Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-11,00:00:00.000,131,11035669,13725,0,1746921599,13009.256463270001,51.41134895999858,53434.843428240005 2025-05-11,00:00:02.000,131,11035651,13605,0,1746921601,13009.135209690001,51.45364374000201,53434.829454 2025-05-11,00:00:03.000,131,11035678,14005,0,1746921602,13009.02742872999,51.49593851999816,53434.87836384 2025-05-11,00:00:04.000,131,11035661,14205,0,1746921603,13008.960065629995,51.49593851999816,53434.88535096001 2025-05-11,00:00:05.000,131,11035702,13845,0,1746921604,13008.899438839995,51.524135040002875,53434.85041536 2025-05-11,00:00:06.000,131,11035651,14045,0,1746921605,13008.85228467,51.53823330000159,53434.843428240005 2025-05-11,00:00:07.000,131,11035651,13925,0,1746921606,13008.80513049999,51.59462634000374,53434.88535096001 2025-05-11,00:00:08.000,131,11035667,13885,0,1746921607,13008.697349539994,51.60872460000246,53434.85041536 2025-05-11,00:00:09.000,131,11035674,13885,0,1746921608,13008.616513819994,51.651019379998615,53434.843428240005 2025-05-11,00:00:10.000,131,11035688,13765,0,1746921609,13008.562623339989,51.658068509997975,53434.85740248 2025-05-11,00:00:11.000,131,11035640,14125,0,1746921610,13008.448106069998,51.643970249999256,53434.82246688 2025-05-11,00:00:12.000,131,11035645,14205,0,1746921611,13008.360534039988,51.643970249999256,53434.80150552 2025-05-11,00:00:13.000,131,11035672,13965,0,1746921612,13008.272962009993,51.61577373000182,53434.80150552 2025-05-11,00:00:14.000,131,11035682,13885,0,1746921613,13008.165181049997,51.53823330000159,53434.745608560006 2025-05-11,00:00:15.000,131,11035644,13765,0,1746921614,13008.091081639992,51.45364374000201,53434.773557040004 2025-05-11,00:00:16.000,131,11035625,14245,0,1746921615,13008.003509609996,51.4888893899988,53434.78753128001 2025-05-11,00:00:17.000,131,11035703,13845,0,1746921616,13007.902464959996,51.43954548000329,53434.6897116 2025-05-11,00:00:18.000,131,11035678,13885,0,1746921617,13007.821629239996,51.36200505000306,53434.675737360005 2025-05-11,00:00:19.000,131,11035636,13845,0,1746921618,13007.75426614,51.347906790004345,53434.675737360005 2025-05-11,00:00:20.000,131,11035647,14085,0,1746921619,13007.64648517999,51.305612010000914,53434.66875024001 2025-05-11,00:00:21.000,131,11035640,13885,0,1746921620,13007.54544052999,51.22102245000133,53434.68272448 2025-05-11,00:00:22.000,131,11035623,14085,0,1746921621,13007.498286359994,51.15758027999982,53434.66176312 2025-05-11,00:00:23.000,131,11035689,13925,0,1746921622,13007.397241709994,51.122334630003024,53434.64778888001 2025-05-11,00:00:24.000,131,11035630,13805,0,1746921623,13007.316405989994,51.108236370004306,53434.59887904001 2025-05-11,00:00:25.000,131,11035632,13925,0,1746921624,13007.289460749998,51.09413810999831,53434.59189192 2025-05-11,00:00:26.000,131,11035647,13925,0,1746921625,13007.255779199993,51.13643289000174,53434.63381464 2025-05-11,00:00:27.000,131,11035616,14045,0,1746921626,13007.174943479993,51.122334630003024,53434.5849048 2025-05-11,00:00:28.000,131,11035650,14245,0,1746921627,13007.134525619993,51.115285500003665,53434.57093056001 2025-05-11,00:00:29.000,131,11035643,14165,0,1746921628,13007.147998239998,51.15758027999982,53434.52202072 2025-05-11,00:00:30.000,131,11035630,13805,0,1746921629,13007.080635140002,51.1787276699979,53434.52202072 2025-05-11,00:00:31.000,131,11035670,13885,0,1746921630,13007.033480969993,51.21397332000197,53434.50105936001 2025-05-11,00:00:32.000,131,11035610,13925,0,1746921631,13006.993063109992,51.256268099998124,53434.48009800001 2025-05-11,00:00:33.000,131,11035664,13725,0,1746921632,13006.952645249992,51.291513750002196,53434.48009800001 2025-05-11,00:00:34.000,131,11035633,14085,0,1746921633,13006.959381560002,51.298562880001555,53434.38227832001 2025-05-11,00:00:35.000,131,11035617,14085,0,1746921634,13006.898754770002,51.31971026999963,53434.38227832001 2025-05-11,00:00:36.000,131,11035568,13965,0,1746921635,13006.925700009997,51.38315244000114,53434.36830408 2025-05-11,00:00:37.000,131,11035642,13845,0,1746921636,13006.871809529992,51.354955920003704,53434.31240712001 2025-05-11,00:00:38.000,131,11035665,14245,0,1746921637,13006.838127980001,51.34085765999771,53434.31240712001 2025-05-11,00:00:39.000,131,11035636,13845,0,1746921638,13006.811182739992,51.298562880001555,53434.28445864001 2025-05-11,00:00:40.000,131,11035688,13565,0,1746921639,13006.811182739992,51.32675939999899,53434.31240712001 2025-05-11,00:00:41.000,131,11035626,13925,0,1746921640,13006.797710120001,51.31971026999963,53434.32638136 2025-05-11,00:00:42.000,131,11035607,13885,0,1746921641,13006.804446429996,51.23512071000005,53434.32638136 2025-05-11,00:00:43.000,131,11035635,13965,0,1746921642,13006.777501190001,51.1787276699979,53434.33336848001 2025-05-11,00:00:44.000,131,11035648,14005,0,1746921643,13006.784237499996,51.09413810999831,53434.36830408 2025-05-11,00:00:45.000,131,11035640,14245,0,1746921644,13006.743819639996,51.058892460001516,53434.34734272 2025-05-11,00:00:46.000,131,11035636,14125,0,1746921645,13006.737083330001,50.96725377000257,53434.30542 2025-05-11,00:00:47.000,131,11035640,14045,0,1746921646,13006.723610709996,50.87561508000363,53434.26349728001 2025-05-11,00:00:48.000,131,11035650,13845,0,1746921647,13006.703401779996,50.74168161000125,53434.33336848001 2025-05-11,00:00:49.000,131,11035641,14245,0,1746921648,13006.683192849996,50.706435960004455,53434.28445864001 2025-05-11,00:00:50.000,131,11035652,13805,0,1746921649,13006.649511299991,50.62889553000423,53434.29843288 2025-05-11,00:00:51.000,131,11035626,13885,0,1746921650,13006.662983919996,50.51610944999993,53434.29843288 2025-05-11,00:00:52.000,131,11035648,14125,0,1746921651,13006.67645654,50.438569019999704,53434.25651016 2025-05-11,00:00:53.000,131,11035655,14045,0,1746921652,13006.67645654,50.38217598000483,53434.2704844 2025-05-11,00:00:54.000,131,11035613,14245,0,1746921653,13006.723610709996,50.32578294000268,53434.27747152 2025-05-11,00:00:55.000,131,11035672,13965,0,1746921654,13006.764028569996,50.255291640001815,53434.29843288 2025-05-11,00:00:56.000,131,11035688,13845,0,1746921655,13006.824655359997,50.198898599999666,53434.28445864001 2025-05-11,00:00:57.000,131,11035653,14125,0,1746921656,13006.878545840002,50.13545642999816,53434.221574560004 2025-05-11,00:00:58.000,131,11035666,14085,0,1746921657,13007.013272039992,50.13545642999816,53434.340355600005 2025-05-11,00:00:59.000,131,11035610,13885,0,1746921658,13007.107580379998,50.14955469000415,53434.32638136 2025-05-11,00:01:00.000,131,11035677,14405,0,1746921659,13007.228833959998,50.12135816999944,53434.31240712001 2025-05-11,00:01:01.000,131,11035646,13645,0,1746921660,13007.329878609999,50.14250556000479,53434.291445760005 2025-05-11,00:01:02.000,131,11035635,13845,0,1746921661,13007.437659569994,50.15660382000351,53434.32638136 2025-05-11,00:01:03.000,131,11035656,14165,0,1746921662,13007.57238577,50.13545642999816,53434.3752912 2025-05-11,00:01:04.000,131,11035676,13965,0,1746921663,13007.72732089999,50.16365295000287,53434.36131696001 2025-05-11,00:01:05.000,131,11035665,14165,0,1746921664,13007.80815661999,50.19184947000031,53434.36131696001 2025-05-11,00:01:06.000,131,11035630,14005,0,1746921665,13007.902464959996,50.17775121000159,53434.42420104 2025-05-11,00:01:07.000,131,11035650,13765,0,1746921666,13007.990036989991,50.16365295000287,53434.38227832001 2025-05-11,00:01:08.000,131,11035659,14205,0,1746921667,13008.097817950002,50.15660382000351,53434.39625256 2025-05-11,00:01:09.000,131,11035651,14165,0,1746921668,13008.144972119997,50.10725991000072,53434.40323968001 2025-05-11,00:01:10.000,131,11035679,14445,0,1746921669,13008.252753079993,50.086112520002644,53434.40323968001 2025-05-11,00:01:11.000,131,11035632,13925,0,1746921670,13008.299907250002,50.079063390003284,53434.459136640005 2025-05-11,00:01:12.000,131,11035664,13765,0,1746921671,13008.313379869993,50.015621220001776,53434.4451624 2025-05-11,00:01:13.000,131,11035657,14005,0,1746921672,13008.380742969988,49.966277309998986,53434.53599496 2025-05-11,00:01:14.000,131,11035658,13885,0,1746921673,13008.400951899988,49.95217905000027,53434.54298208 2025-05-11,00:01:15.000,131,11035637,14085,0,1746921674,13008.427897139998,49.83234384000389,53434.5849048 2025-05-11,00:01:16.000,131,11035652,14045,0,1746921675,13008.448106069998,49.7829999300011,53434.57093056001 2025-05-11,00:01:17.000,131,11035625,13805,0,1746921676,13008.414424519993,49.71955775999959,53434.57093056001 2025-05-11,00:01:18.000,131,11035677,13885,0,1746921677,13008.387479279998,49.68431211000279,53434.56394344 2025-05-11,00:01:19.000,131,11035683,14005,0,1746921678,13008.394215589993,49.613820810001926,53434.556956320004 2025-05-11,00:01:20.000,131,11035642,13845,0,1746921679,13008.367270349998,49.55742776999978,53434.56394344 2025-05-11,00:01:21.000,131,11035619,13965,0,1746921680,13008.326852489998,49.52218212000298,53434.5849048 2025-05-11,00:01:22.000,131,11035619,13965,0,1746921681,13008.326852489998,49.45873995000147,53434.54996920001 2025-05-11,00:01:23.000,131,11035624,14205,0,1746921682,13008.286434629998,49.46578908000083,53434.59189192 2025-05-11,00:01:24.000,131,11035657,14085,0,1746921683,13008.272962009993,49.45169082000211,53434.61984040001 2025-05-11,00:01:25.000,131,11035599,14285,0,1746921684,13008.299907250002,49.45873995000147,53434.61285328 2025-05-11,00:01:26.000,131,11035686,13845,0,1746921685,13008.353797729993,49.45873995000147,53434.59887904001 2025-05-11,00:01:27.000,131,11035627,14165,0,1746921686,13008.326852489998,49.48693646999891,53434.626827520005 2025-05-11,00:01:28.000,131,11035654,13765,0,1746921687,13008.347061419998,49.5010347300049,53434.675737360005 2025-05-11,00:01:29.000,131,11035641,13965,0,1746921688,13008.394215589993,49.49398559999827,53434.61285328 2025-05-11,00:01:30.000,131,11035652,13645,0,1746921689,13008.387479279998,49.52218212000298,53434.64080176 2025-05-11,00:01:31.000,131,11035608,13965,0,1746921690,13008.421160829988,49.55742776999978,53434.577917680006 2025-05-11,00:01:32.000,131,11035633,14165,0,1746921691,13008.481787619989,49.578575159997854,53434.577917680006 2025-05-11,00:01:33.000,131,11035623,13885,0,1746921692,13008.495260239994,49.54332951000106,53434.577917680006 2025-05-11,00:01:34.000,131,11035619,13765,0,1746921693,13008.501996549989,49.5362803800017,53434.52900784001 2025-05-11,00:01:35.000,131,11035635,13965,0,1746921694,13008.528941789998,49.564476899999136,53434.64778888001 2025-05-11,00:01:36.000,131,11035578,14045,0,1746921695,13008.555887029994,49.59267342000385,53434.577917680006 2025-05-11,00:01:37.000,131,11035659,14045,0,1746921696,13008.576095959994,49.578575159997854,53434.59189192 2025-05-11,00:01:38.000,131,11035622,14045,0,1746921697,13008.656931679994,49.620869940001285,53434.54996920001 2025-05-11,00:01:39.000,131,11035622,14125,0,1746921698,13008.670404299999,49.59267342000385,53434.577917680006 2025-05-11,00:01:40.000,131,11035648,13925,0,1746921699,13008.72429477999,49.606771680002566,53434.59887904001 2025-05-11,00:01:41.000,131,11035710,13965,0,1746921700,13008.757976329995,49.578575159997854,53434.59887904001 2025-05-11,00:01:42.000,131,11035640,14245,0,1746921701,13008.73103109,49.59267342000385,53434.605866160004 2025-05-11,00:01:43.000,131,11035640,14165,0,1746921702,13008.75124002,49.55742776999978,53434.59887904001 2025-05-11,00:01:44.000,131,11035670,14205,0,1746921703,13008.80513049999,49.58562429000449,53434.63381464 2025-05-11,00:01:45.000,131,11035694,14125,0,1746921704,13008.77144895,49.571526029998495,53434.626827520005 2025-05-11,00:01:46.000,131,11035650,13965,0,1746921705,13008.76471263999,49.5362803800017,53434.626827520005 2025-05-11,00:01:47.000,131,11035628,14045,0,1746921706,13008.74450370999,49.5010347300049,53434.64778888001 2025-05-11,00:01:48.000,131,11035689,13965,0,1746921707,13008.76471263999,49.47988733999955,53434.68272448 2025-05-11,00:01:49.000,131,11035647,14005,0,1746921708,13008.73103109,49.444641690002754,53434.64080176 2025-05-11,00:01:50.000,131,11035614,14045,0,1746921709,13008.697349539994,49.40234690999932,53434.59887904001 2025-05-11,00:01:51.000,131,11035676,14005,0,1746921710,13008.677140609994,49.35300300000381,53434.61984040001 2025-05-11,00:01:52.000,131,11035650,14005,0,1746921711,13008.62325012999,49.34595387000445,53434.626827520005 2025-05-11,00:01:53.000,131,11035644,14005,0,1746921712,13008.582832269989,49.30365909000102,53434.626827520005 2025-05-11,00:01:54.000,131,11035659,13885,0,1746921713,13008.522205479989,49.27546257000358,53434.6897116 2025-05-11,00:01:55.000,131,11035636,13885,0,1746921714,13008.501996549989,49.212020400002075,53434.724647200004 2025-05-11,00:01:56.000,131,11035675,14045,0,1746921715,13008.475051309993,49.169725619998644,53434.6897116 2025-05-11,00:01:57.000,131,11035628,13965,0,1746921716,13008.400951899988,49.11333258000377,53434.626827520005 2025-05-11,00:01:58.000,131,11035658,14205,0,1746921717,13008.320116180003,49.07103780000034,53434.66176312 2025-05-11,00:01:59.000,131,11035677,14405,0,1746921718,13008.306643559998,49.04989041000226,53434.66176312 2025-05-11,00:02:00.000,131,11035650,14085,0,1746921719,13008.259489390002,48.986448240000755,53434.69669872001 2025-05-11,00:02:01.000,131,11035626,14285,0,1746921720,13008.272962009993,48.986448240000755,53434.63381464 2025-05-11,00:02:02.000,131,11035628,14045,0,1746921721,13008.192126289992,48.979399110001395,53434.61285328 2025-05-11,00:02:03.000,131,11035646,13925,0,1746921722,13008.171917359992,48.95120259000396,53434.64080176 2025-05-11,00:02:04.000,131,11035673,13885,0,1746921723,13008.151708429992,48.95825172000332,53434.654776 2025-05-11,00:02:05.000,131,11035673,14205,0,1746921724,13008.171917359992,48.90890781000053,53434.54298208 2025-05-11,00:02:06.000,131,11035661,14165,0,1746921725,13008.192126289992,48.90890781000053,53434.59887904001 2025-05-11,00:02:07.000,131,11035619,14085,0,1746921726,13008.246016769997,48.88071129000309,53434.59887904001 2025-05-11,00:02:08.000,131,11035689,14085,0,1746921727,13008.232544149992,48.89480955000181,53434.59189192 2025-05-11,00:02:09.000,131,11035645,14165,0,1746921728,13008.232544149992,48.937104329997965,53434.54298208 2025-05-11,00:02:10.000,131,11035676,14045,0,1746921729,13008.299907250002,48.937104329997965,53434.59189192 2025-05-11,00:02:11.000,131,11035616,13885,0,1746921730,13008.286434629998,48.96530085000268,53434.56394344 2025-05-11,00:02:12.000,131,11035645,14045,0,1746921731,13008.272962009993,48.95825172000332,53434.577917680006 2025-05-11,00:02:13.000,131,11035692,14045,0,1746921732,13008.239280460002,48.96530085000268,53434.52900784001 2025-05-11,00:02:14.000,131,11035672,14005,0,1746921733,13008.171917359992,48.979399110001395,53434.54298208 2025-05-11,00:02:15.000,131,11035705,14325,0,1746921734,13008.064136399997,48.96530085000268,53434.53599496 2025-05-11,00:02:16.000,131,11035652,13925,0,1746921735,13008.003509609996,48.986448240000755,53434.52900784001 2025-05-11,00:02:17.000,131,11035663,14205,0,1746921736,13007.91593758,48.9441534600046,53434.48708512 2025-05-11,00:02:18.000,131,11035675,13885,0,1746921737,13007.82836554999,48.923006069999246,53434.48009800001 2025-05-11,00:02:19.000,131,11035683,14085,0,1746921738,13007.69363935,48.95825172000332,53434.410226800006 2025-05-11,00:02:20.000,131,11035673,14005,0,1746921739,13007.5925947,48.95825172000332,53434.42420104 2025-05-11,00:02:21.000,131,11035658,13845,0,1746921740,13007.44439587999,48.937104329997965,53434.43817528 2025-05-11,00:02:22.000,131,11035697,13965,0,1746921741,13007.336614919994,48.86661303000437,53434.36830408 2025-05-11,00:02:23.000,131,11035699,14165,0,1746921742,13007.168207169998,48.85251476999838,53434.340355600005 2025-05-11,00:02:24.000,131,11035686,13925,0,1746921743,13007.127789309998,48.86661303000437,53434.3752912 2025-05-11,00:02:25.000,131,11035692,13965,0,1746921744,13007.046953589997,48.8313673800003,53434.340355600005 2025-05-11,00:02:26.000,131,11035669,14005,0,1746921745,13007.006535729997,48.83841650999966,53434.30542 2025-05-11,00:02:27.000,131,11035633,13885,0,1746921746,13006.912227389992,48.85251476999838,53434.291445760005 2025-05-11,00:02:28.000,131,11035681,14005,0,1746921747,13006.858336910002,48.85251476999838,53434.2704844 2025-05-11,00:02:29.000,131,11035637,14005,0,1746921748,13006.811182739992,48.89480955000181,53434.172664720005 2025-05-11,00:02:30.000,131,11035643,14005,0,1746921749,13006.784237499996,48.89480955000181,53434.2006132 2025-05-11,00:02:31.000,131,11035600,13845,0,1746921750,13006.710138089991,48.9441534600046,53434.242535920006 2025-05-11,00:02:32.000,131,11035641,14325,0,1746921751,13006.757292260001,48.979399110001395,53434.221574560004 2025-05-11,00:02:33.000,131,11035644,13965,0,1746921752,13006.737083330001,49.00054649999947,53434.186638959996 2025-05-11,00:02:34.000,131,11035673,14125,0,1746921753,13006.65624761,49.021693890004826,53434.15869048 2025-05-11,00:02:35.000,131,11035675,13925,0,1746921754,13006.649511299991,49.042841280002904,53434.16567760001 2025-05-11,00:02:36.000,131,11035639,14125,0,1746921755,13006.58888450999,49.09923431999778,53434.09580640001 2025-05-11,00:02:37.000,131,11035708,13885,0,1746921756,13006.55520296,49.12038171000313,53434.074845040006 2025-05-11,00:02:38.000,131,11035659,14005,0,1746921757,13006.50804878999,49.14152910000121,53434.06785792001 2025-05-11,00:02:39.000,131,11035685,14005,0,1746921758,13006.460894619995,49.18382388000464,53434.074845040006 2025-05-11,00:02:40.000,131,11035647,13845,0,1746921759,13006.38679520999,49.261364310004865,53434.08183216 2025-05-11,00:02:41.000,131,11035650,14085,0,1746921760,13006.299223179994,49.31070822000038,53434.053883680004 2025-05-11,00:02:42.000,131,11035671,13925,0,1746921761,13006.191442219999,49.3248064799991,53434.004973840005 2025-05-11,00:02:43.000,131,11035661,13885,0,1746921762,13006.103870189989,49.31775734999974,53433.97702536001 2025-05-11,00:02:44.000,131,11035624,13965,0,1746921763,13005.975880299993,49.338904739997815,53433.98401248 2025-05-11,00:02:45.000,131,11035643,14125,0,1746921764,13005.800736240002,49.31775734999974,53433.956064000005 2025-05-11,00:02:46.000,131,11035668,14085,0,1746921765,13005.625592179997,49.31775734999974,53433.907154160006 2025-05-11,00:02:47.000,131,11035666,13805,0,1746921766,13005.47739336,49.23316779000015,53433.86523144 2025-05-11,00:02:48.000,131,11035709,13925,0,1746921767,13005.31572192,49.190873010004,53433.85824432001 2025-05-11,00:02:49.000,131,11035709,13925,0,1746921768,13005.13384155,49.169725619998644,53433.80234736 2025-05-11,00:02:50.000,131,11035666,14125,0,1746921769,13004.999115349994,49.09218518999842,53433.76741176 2025-05-11,00:02:51.000,131,11035649,14165,0,1746921770,13004.830707599998,49.05693954000162,53433.739463280006 2025-05-11,00:02:52.000,131,11035657,14045,0,1746921771,13004.655563539993,48.96530085000268,53433.64863072 2025-05-11,00:02:53.000,131,11035651,14205,0,1746921772,13004.507364719997,48.91595693999989,53433.683566319996 2025-05-11,00:02:54.000,131,11035677,14125,0,1746921773,13004.338956970001,48.85251476999838,53433.63465648 2025-05-11,00:02:55.000,131,11035656,13765,0,1746921774,13004.23791232,48.810219990002224,53433.63465648 2025-05-11,00:02:56.000,131,11035659,13685,0,1746921775,13004.10992242999,48.78907260000415,53433.550811040004 2025-05-11,00:02:57.000,131,11035651,14005,0,1746921776,13003.96845991999,48.810219990002224,53433.52286256001 2025-05-11,00:02:58.000,131,11035683,14245,0,1746921777,13003.91456944,48.78907260000415,53433.452991360005 2025-05-11,00:02:59.000,131,11035681,14045,0,1746921778,13003.84720633999,48.82431825000094,53433.44600424001 2025-05-11,00:03:00.000,131,11035655,14045,0,1746921779,13003.752897999999,48.87366216000373,53433.39010728 2025-05-11,00:03:01.000,131,11035697,14005,0,1746921780,13003.665325969989,48.9441534600046,53433.31324896 2025-05-11,00:03:02.000,131,11035662,14245,0,1746921781,13003.604699179989,49.00759562999883,53433.285300480005 2025-05-11,00:03:03.000,131,11035699,13885,0,1746921782,13003.550808699998,49.09923431999778,53433.29927472 2025-05-11,00:03:04.000,131,11035677,14405,0,1746921783,13003.544072389988,49.13447997000185,53433.2224164 2025-05-11,00:03:05.000,131,11035672,13965,0,1746921784,13003.483445600003,49.18382388000464,53433.20844216001 2025-05-11,00:03:06.000,131,11035631,14405,0,1746921785,13003.422818810002,49.261364310004865,53433.180493679996 2025-05-11,00:03:07.000,131,11035681,13925,0,1746921786,13003.375664639992,49.27546257000358,53433.19446792 2025-05-11,00:03:08.000,131,11035665,14005,0,1746921787,13003.301565230002,49.31070822000038,53433.15953232001 2025-05-11,00:03:09.000,131,11035679,14165,0,1746921788,13003.234202129992,49.338904739997815,53433.09664824 2025-05-11,00:03:10.000,131,11035709,14165,0,1746921789,13003.187047959997,49.338904739997815,53433.082674 2025-05-11,00:03:11.000,131,11035655,14285,0,1746921790,13003.119684860001,49.338904739997815,53432.998828560005 2025-05-11,00:03:12.000,131,11035674,13845,0,1746921791,13003.05905807,49.3248064799991,53432.96389296 2025-05-11,00:03:13.000,131,11035684,14085,0,1746921792,13002.964749729996,49.22611866000079,53432.92895736 2025-05-11,00:03:14.000,131,11035684,13845,0,1746921793,13002.863705079995,49.169725619998644,53432.901008880006 2025-05-11,00:03:15.000,131,11035672,13965,0,1746921794,13002.75592412,49.12038171000313,53432.91498312 2025-05-11,00:03:16.000,131,11035644,13925,0,1746921795,13002.60772529999,49.00054649999947,53432.82415056001 2025-05-11,00:03:17.000,131,11035635,14005,0,1746921796,13002.459526479994,48.972349980002036,53432.78921496 2025-05-11,00:03:18.000,131,11035666,13965,0,1746921797,13002.338272899993,48.85251476999838,53432.82415056001 2025-05-11,00:03:19.000,131,11035691,14045,0,1746921798,13002.176601459993,48.76792520999879,53432.72633088001 2025-05-11,00:03:20.000,131,11035657,14045,0,1746921799,13002.048611569997,48.73972869000136,53432.71934376 2025-05-11,00:03:21.000,131,11035677,14005,0,1746921800,13001.907149059996,48.6198934799977,53432.6285112 2025-05-11,00:03:22.000,131,11035693,13965,0,1746921801,13001.7993681,48.570549570002186,53432.565627120006 2025-05-11,00:03:23.000,131,11035697,13765,0,1746921802,13001.705059759995,48.50005827000132,53432.5935756 2025-05-11,00:03:24.000,131,11035637,14125,0,1746921803,13001.604015109995,48.44366522999917,53432.51671728001 2025-05-11,00:03:25.000,131,11035676,13725,0,1746921804,13001.53665201,48.47891088000324,53432.46780744001 2025-05-11,00:03:26.000,131,11035625,14285,0,1746921805,13001.502970459995,48.51415653000004,53432.446846080005 2025-05-11,00:03:27.000,131,11035651,14045,0,1746921806,13001.482761529995,48.521205659999396,53432.40492336 2025-05-11,00:03:28.000,131,11035658,14085,0,1746921807,13001.48949783999,48.59169696000026,53432.376974880004 2025-05-11,00:03:29.000,131,11035716,14085,0,1746921808,13001.50970676999,48.65513913000177,53432.342039279996 2025-05-11,00:03:30.000,131,11035674,13885,0,1746921809,13001.57033355999,48.71858130000328,53432.328065040005 2025-05-11,00:03:31.000,131,11035689,14005,0,1746921810,13001.61075141999,48.83841650999966,53432.27216808001 2025-05-11,00:03:32.000,131,11035680,14085,0,1746921811,13001.69158713999,48.90890781000053,53432.174348399996 2025-05-11,00:03:33.000,131,11035686,14005,0,1746921812,13001.75221392999,49.028743020004185,53432.18133552001 2025-05-11,00:03:34.000,131,11035660,13965,0,1746921813,13001.859994890001,49.07103780000034,53432.18832264 2025-05-11,00:03:35.000,131,11035698,14045,0,1746921814,13001.913885369991,49.162676489999285,53432.0695416 2025-05-11,00:03:36.000,131,11035642,13925,0,1746921815,13001.961039540001,49.212020400002075,53432.08351584001 2025-05-11,00:03:37.000,131,11035687,13805,0,1746921816,13001.987984779997,49.22611866000079,53432.04858024 2025-05-11,00:03:38.000,131,11035687,14045,0,1746921817,13002.028402639997,49.190873010004,53432.01364464001 2025-05-11,00:03:39.000,131,11035664,14245,0,1746921818,13001.954303229992,49.155627359999926,53431.992683280005 2025-05-11,00:03:40.000,131,11035678,14005,0,1746921819,13001.893676439991,49.09218518999842,53431.95774768 2025-05-11,00:03:41.000,131,11035649,14205,0,1746921820,13001.833049649991,49.01464475999819,53431.91582496001 2025-05-11,00:03:42.000,131,11035677,14045,0,1746921821,13001.745477619996,48.91595693999989,53431.95774768 2025-05-11,00:03:43.000,131,11035673,13965,0,1746921822,13001.59054248999,48.78907260000415,53431.90185072 2025-05-11,00:03:44.000,131,11035623,14005,0,1746921823,13001.41539843,48.66923739000049,53431.894863600006 2025-05-11,00:03:45.000,131,11035656,13885,0,1746921824,13001.260463299994,48.51415653000004,53431.86691512001 2025-05-11,00:03:46.000,131,11035590,14045,0,1746921825,13001.044901380003,48.394321320003655,53431.85294088 2025-05-11,00:03:47.000,131,11035672,13845,0,1746921826,13000.849548389997,48.2392404600032,53431.80403104 2025-05-11,00:03:48.000,131,11035651,14125,0,1746921827,13000.660931710001,48.126454379998904,53431.79704392001 2025-05-11,00:03:49.000,131,11035642,14205,0,1746921828,13000.47905134,48.0277665600006,53431.80403104 2025-05-11,00:03:50.000,131,11035717,14125,0,1746921829,13000.344325139995,47.999570040003164,53431.78306968 2025-05-11,00:03:51.000,131,11035625,14085,0,1746921830,13000.243280489995,47.929078740002296,53431.67127576001 2025-05-11,00:03:52.000,131,11035680,14045,0,1746921831,13000.182653699994,47.91498048000358,53431.67826288001 2025-05-11,00:03:53.000,131,11035694,13885,0,1746921832,13000.175917389999,47.95727525999973,53431.64332728 2025-05-11,00:03:54.000,131,11035667,13965,0,1746921833,13000.202862629994,47.999570040003164,53431.538520480004 2025-05-11,00:03:55.000,131,11035664,14045,0,1746921834,13000.27022572999,48.112356120000186,53431.538520480004 2025-05-11,00:03:56.000,131,11035669,14165,0,1746921835,13000.39821562,48.26743698000064,53431.51755912 2025-05-11,00:03:57.000,131,11035703,14005,0,1746921836,13000.53967813,48.359075669999584,53431.44768792 2025-05-11,00:03:58.000,131,11035639,14005,0,1746921837,13000.654195399991,48.47891088000324,53431.4057652 2025-05-11,00:03:59.000,131,11035685,13885,0,1746921838,13000.822603150002,48.626942610004335,53431.39877808 2025-05-11,00:04:00.000,131,11035665,14245,0,1746921839,13000.970801969997,48.72563043000264,53431.39877808 2025-05-11,00:04:01.000,131,11035651,14205,0,1746921840,13001.172891269998,48.84546563999902,53431.37781672 2025-05-11,00:04:02.000,131,11035670,13685,0,1746921841,13001.314353779999,48.9441534600046,53431.32890688 2025-05-11,00:04:03.000,131,11035667,14005,0,1746921842,13001.48949783999,49.00759562999883,53431.28698416 2025-05-11,00:04:04.000,131,11035682,14485,0,1746921843,13001.624224039995,49.042841280002904,53431.24506144001 2025-05-11,00:04:05.000,131,11035651,14005,0,1746921844,13001.725268689996,49.05693954000162,53431.273009920005 2025-05-11,00:04:06.000,131,11035665,13925,0,1746921845,13001.833049649991,49.06398867000098,53431.28698416 2025-05-11,00:04:07.000,131,11035630,13965,0,1746921846,13001.859994890001,49.028743020004185,53431.34986824 2025-05-11,00:04:08.000,131,11035682,14125,0,1746921847,13001.859994890001,48.9441534600046,53431.34288112001 2025-05-11,00:04:09.000,131,11035709,14405,0,1746921848,13001.859994890001,48.87366216000373,53431.32890688 2025-05-11,00:04:10.000,131,11035694,14125,0,1746921849,13001.785895479996,48.78202347000479,53431.370829600004 2025-05-11,00:04:11.000,131,11035641,14005,0,1746921850,13001.63096034999,48.633991740003694,53431.34288112001 2025-05-11,00:04:12.000,131,11035651,14085,0,1746921851,13001.53665201,48.4859600100026,53431.38480384001 2025-05-11,00:04:13.000,131,11035665,14085,0,1746921852,13001.374980569999,48.33087915000215,53431.36384248001 2025-05-11,00:04:14.000,131,11035654,14085,0,1746921853,13001.273935919999,48.20399480999913,53431.4057652 2025-05-11,00:04:15.000,131,11035624,14365,0,1746921854,13001.179627579993,48.0277665600006,53431.391790960006 2025-05-11,00:04:16.000,131,11035689,14085,0,1746921855,13001.017956139993,47.90793135000422,53431.38480384001 2025-05-11,00:04:17.000,131,11035637,13885,0,1746921856,13000.930384109997,47.80219439999928,53431.39877808 2025-05-11,00:04:18.000,131,11035634,14245,0,1746921857,13000.815866839992,47.73170309999841,53431.38480384001 2025-05-11,00:04:19.000,131,11035636,13965,0,1746921858,13000.741767430001,47.67531006000354,53431.39877808 2025-05-11,00:04:20.000,131,11035616,13885,0,1746921859,13000.674404329991,47.64006440999947,53431.36384248001 2025-05-11,00:04:21.000,131,11035641,13885,0,1746921860,13000.627250159996,47.654162669998186,53431.44768792 2025-05-11,00:04:22.000,131,11035629,13965,0,1746921861,13000.633986469991,47.654162669998186,53431.41973944 2025-05-11,00:04:23.000,131,11035626,14005,0,1746921862,13000.647459089996,47.710555710000335,53431.38480384001 2025-05-11,00:04:24.000,131,11035654,13965,0,1746921863,13000.660931710001,47.77399788000184,53431.38480384001 2025-05-11,00:04:25.000,131,11035635,14165,0,1746921864,13000.748503739997,47.86563657000079,53431.37781672 2025-05-11,00:04:26.000,131,11035709,14205,0,1746921865,13000.788921599997,47.999570040003164,53431.41275232001 2025-05-11,00:04:27.000,131,11035669,14125,0,1746921866,13000.889966249997,48.13350350999826,53431.32890688 2025-05-11,00:04:28.000,131,11035664,14005,0,1746921867,13000.957329349993,48.288584369998716,53431.39877808 2025-05-11,00:04:29.000,131,11035662,13965,0,1746921868,13001.051637689998,48.41546871000173,53431.34986824 2025-05-11,00:04:30.000,131,11035644,14085,0,1746921869,13001.159418649993,48.55645131000347,53431.37781672 2025-05-11,00:04:31.000,131,11035692,14445,0,1746921870,13001.300881159994,48.697433909997926,53431.29397128001 2025-05-11,00:04:32.000,131,11035655,13885,0,1746921871,13001.3951895,48.78907260000415,53431.3009584 2025-05-11,00:04:33.000,131,11035669,14125,0,1746921872,13001.482761529995,48.8313673800003,53431.321919760005 2025-05-11,00:04:34.000,131,11035650,14205,0,1746921873,13001.57033355999,48.88776042000245,53431.370829600004 2025-05-11,00:04:35.000,131,11035642,13805,0,1746921874,13001.664641899995,48.930055199998606,53431.38480384001 2025-05-11,00:04:36.000,131,11035702,14285,0,1746921875,13001.65116927999,48.90890781000053,53431.37781672 2025-05-11,00:04:37.000,131,11035690,14245,0,1746921876,13001.664641899995,48.86661303000437,53431.44768792 2025-05-11,00:04:38.000,131,11035629,14045,0,1746921877,13001.65790559,48.796121730003506,53431.49659776 2025-05-11,00:04:39.000,131,11035695,13845,0,1746921878,13001.624224039995,48.73972869000136,53431.489610640005 2025-05-11,00:04:40.000,131,11035638,13845,0,1746921879,13001.583806179995,48.6198934799977,53431.52454624 2025-05-11,00:04:41.000,131,11035679,14045,0,1746921880,13001.482761529995,48.50005827000132,53431.53153336001 2025-05-11,00:04:42.000,131,11035646,14205,0,1746921881,13001.361507949994,48.32383002000279,53431.559481840006 2025-05-11,00:04:43.000,131,11035711,13885,0,1746921882,13001.253726989999,48.20399480999913,53431.60140456001 2025-05-11,00:04:44.000,131,11035620,13925,0,1746921883,13001.166154959988,48.09120873000211,53431.63634016 2025-05-11,00:04:45.000,131,11035625,14045,0,1746921884,13000.957329349993,47.95727525999973,53431.6153788 2025-05-11,00:04:46.000,131,11035683,13965,0,1746921885,13000.829339459997,47.87973482999951,53431.58044320001 2025-05-11,00:04:47.000,131,11035638,13845,0,1746921886,13000.687876949996,47.766948750002484,53431.6153788 2025-05-11,00:04:48.000,131,11035661,13845,0,1746921887,13000.586832299996,47.68940832000226,53431.58044320001 2025-05-11,00:04:49.000,131,11035658,14045,0,1746921888,13000.485787649995,47.710555710000335,53431.657301520005 2025-05-11,00:04:50.000,131,11035646,13925,0,1746921889,13000.39147930999,47.66121180000482,53431.58044320001 2025-05-11,00:04:51.000,131,11035667,13885,0,1746921890,13000.33085251999,47.64711353999883,53431.63634016 2025-05-11,00:04:52.000,131,11035650,13965,0,1746921891,13000.243280489995,47.72465396999905,53431.57345608 2025-05-11,00:04:53.000,131,11035643,14005,0,1746921892,13000.175917389999,47.83039092000399,53431.51755912 2025-05-11,00:04:54.000,131,11035637,14045,0,1746921893,13000.162444769994,47.950226130000374,53431.559481840006 2025-05-11,00:04:55.000,131,11035628,14205,0,1746921894,13000.12876321999,48.0277665600006,53431.55249472001 2025-05-11,00:04:56.000,131,11035669,14005,0,1746921895,13000.182653699994,48.15465090000362,53431.57345608 2025-05-11,00:04:57.000,131,11035598,13965,0,1746921896,13000.175917389999,48.26038785000128,53431.559481840006 2025-05-11,00:04:58.000,131,11035646,14045,0,1746921897,13000.16918107999,48.38022305999766,53431.58743032 2025-05-11,00:04:59.000,131,11035685,13845,0,1746921898,13000.21633525,48.45071435999853,53431.57345608 2025-05-11,00:05:00.000,131,11035650,14045,0,1746921899,13000.263489419995,48.50710740000068,53431.608391680005 2025-05-11,00:05:01.000,131,11035702,14045,0,1746921900,13000.303907279995,48.59169696000026,53431.6153788 2025-05-11,00:05:02.000,131,11035637,14005,0,1746921901,13000.39821562,48.64809000000241,53431.66428864 2025-05-11,00:05:03.000,131,11035653,14125,0,1746921902,13000.37800669,48.66923739000049,53431.69223712 2025-05-11,00:05:04.000,131,11035604,14045,0,1746921903,13000.37800669,48.697433909997926,53431.68525 2025-05-11,00:05:05.000,131,11035671,14125,0,1746921904,13000.39147930999,48.70448304000456,53431.72018560001 2025-05-11,00:05:06.000,131,11035605,14205,0,1746921905,13000.41842455,48.73972869000136,53431.727172720006 2025-05-11,00:05:07.000,131,11035638,14405,0,1746921906,13000.39821562,48.71153217000392,53431.76909544001 2025-05-11,00:05:08.000,131,11035621,14085,0,1746921907,13000.29717097,48.70448304000456,53431.76210832 2025-05-11,00:05:09.000,131,11035634,14045,0,1746921908,13000.23654418,48.70448304000456,53431.78306968 2025-05-11,00:05:10.000,131,11035622,14005,0,1746921909,13000.142235839994,48.70448304000456,53431.78306968 2025-05-11,00:05:11.000,131,11035638,13805,0,1746921910,13000.054663809999,48.68333564999921,53431.81800528001 2025-05-11,00:05:12.000,131,11035633,14365,0,1746921911,12999.953619159998,48.67628651999985,53431.7900568 2025-05-11,00:05:13.000,131,11035676,13965,0,1746921912,12999.879519749993,48.66923739000049,53431.83197952 2025-05-11,00:05:14.000,131,11035651,13965,0,1746921913,12999.738057239992,48.6198934799977,53431.894863600006 2025-05-11,00:05:15.000,131,11035656,14325,0,1746921914,12999.610067349997,48.67628651999985,53431.83896664001 2025-05-11,00:05:16.000,131,11035639,13965,0,1746921915,12999.482077460001,48.746777820000716,53431.86691512001 2025-05-11,00:05:17.000,131,11035633,13965,0,1746921916,12999.394505429991,48.71153217000392,53431.88787648001 2025-05-11,00:05:18.000,131,11035652,14005,0,1746921917,12999.25304291999,48.71153217000392,53431.88088936 2025-05-11,00:05:19.000,131,11035642,13965,0,1746921918,12999.07789886,48.78202347000479,53431.85294088 2025-05-11,00:05:20.000,131,11035658,14085,0,1746921919,12998.963381589994,48.81726912000158,53431.83197952 2025-05-11,00:05:21.000,131,11035686,14005,0,1746921920,12998.835391699999,48.87366216000373,53431.85294088 2025-05-11,00:05:22.000,131,11035647,14045,0,1746921921,12998.761292289993,48.89480955000181,53431.76210832 2025-05-11,00:05:23.000,131,11035639,14285,0,1746921922,12998.640038709993,48.95120259000396,53431.80403104 2025-05-11,00:05:24.000,131,11035681,14085,0,1746921923,12998.525521440002,48.95825172000332,53431.78306968 2025-05-11,00:05:25.000,131,11035623,14045,0,1746921924,12998.451422029997,48.95825172000332,53431.776082560005 2025-05-11,00:05:26.000,131,11035664,14045,0,1746921925,12998.370586309997,48.979399110001395,53431.74813408001 2025-05-11,00:05:27.000,131,11035631,14005,0,1746921926,12998.289750589996,48.95120259000396,53431.727172720006 2025-05-11,00:05:28.000,131,11035633,14045,0,1746921927,12998.195442249991,48.9441534600046,53431.72018560001 2025-05-11,00:05:29.000,131,11035686,13965,0,1746921928,12998.128079149996,48.930055199998606,53431.74813408001 2025-05-11,00:05:30.000,131,11035618,14125,0,1746921929,12998.07418866999,48.923006069999246,53431.66428864 2025-05-11,00:05:31.000,131,11035675,14165,0,1746921930,12997.99335294999,48.96530085000268,53431.69922424001 2025-05-11,00:05:32.000,131,11035678,13885,0,1746921931,12997.87883568,48.88071129000309,53431.67826288001 2025-05-11,00:05:33.000,131,11035683,14125,0,1746921932,12997.77105471999,48.85251476999838,53431.69223712 2025-05-11,00:05:34.000,131,11035634,14085,0,1746921933,12997.636328519999,48.810219990002224,53431.67127576001 2025-05-11,00:05:35.000,131,11035635,14285,0,1746921934,12997.528547559989,48.753826950000075,53431.66428864 2025-05-11,00:05:36.000,131,11035679,14045,0,1746921935,12997.440975529993,48.73972869000136,53431.66428864 2025-05-11,00:05:37.000,131,11035663,14045,0,1746921936,12997.366876120002,48.697433909997926,53431.64332728 2025-05-11,00:05:38.000,131,11035633,13965,0,1746921937,12997.286040400002,48.69038477999857,53431.66428864 2025-05-11,00:05:39.000,131,11035613,14085,0,1746921938,12997.225413610002,48.70448304000456,53431.63634016 2025-05-11,00:05:40.000,131,11035626,14005,0,1746921939,12997.151314199997,48.732679560002,53431.62935304001 2025-05-11,00:05:41.000,131,11035652,14325,0,1746921940,12997.110896339997,48.753826950000075,53431.62236592 2025-05-11,00:05:42.000,131,11035690,14285,0,1746921941,12997.009851689996,48.82431825000094,53431.608391680005 2025-05-11,00:05:43.000,131,11035598,14045,0,1746921942,12996.976170139991,48.87366216000373,53431.59441744 2025-05-11,00:05:44.000,131,11035579,13805,0,1746921943,12996.92227966,48.972349980002036,53431.57345608 2025-05-11,00:05:45.000,131,11035642,14245,0,1746921944,12996.8818618,49.04989041000226,53431.559481840006 2025-05-11,00:05:46.000,131,11035629,13965,0,1746921945,12996.82123501,49.162676489999285,53431.58044320001 2025-05-11,00:05:47.000,131,11035645,14285,0,1746921946,12996.78081715,49.23316779000015,53431.58044320001 2025-05-11,00:05:48.000,131,11035627,13885,0,1746921947,12996.74039929,49.30365909000102,53431.55249472001 2025-05-11,00:05:49.000,131,11035664,14245,0,1746921948,12996.73366297999,49.395297779999964,53431.48262352001 2025-05-11,00:05:50.000,131,11035640,14245,0,1746921949,12996.71345404999,49.45169082000211,53431.5455076 2025-05-11,00:05:51.000,131,11035669,13885,0,1746921950,12996.605673089995,49.48693646999891,53431.52454624 2025-05-11,00:05:52.000,131,11035633,14205,0,1746921951,12996.605673089995,49.52218212000298,53431.46864928 2025-05-11,00:05:53.000,131,11035594,14005,0,1746921952,12996.545046299994,49.47988733999955,53431.4057652 2025-05-11,00:05:54.000,131,11035593,13925,0,1746921953,12996.49115581999,49.45169082000211,53431.440700800005 2025-05-11,00:05:55.000,131,11035625,14165,0,1746921954,12996.410320099989,49.40939603999868,53431.391790960006 2025-05-11,00:05:56.000,131,11035664,13925,0,1746921955,12996.322748069993,49.338904739997815,53431.4057652 2025-05-11,00:05:57.000,131,11035650,13965,0,1746921956,12996.255384969998,49.268413440004224,53431.43371368001 2025-05-11,00:05:58.000,131,11035661,14205,0,1746921957,12996.093713529997,49.14857823000057,53431.370829600004 2025-05-11,00:05:59.000,131,11035647,13885,0,1746921958,12995.972459949997,49.05693954000162,53431.43371368001 2025-05-11,00:06:00.000,131,11035654,14085,0,1746921959,12995.810788509996,48.972349980002036,53431.37781672 2025-05-11,00:06:01.000,131,11035647,14245,0,1746921960,12995.63564444999,48.87366216000373,53431.41973944 2025-05-11,00:06:02.000,131,11035651,13885,0,1746921961,12995.48070932,48.803170860002865,53431.37781672 2025-05-11,00:06:03.000,131,11035648,13965,0,1746921962,12995.37966467,48.71153217000392,53431.34986824 2025-05-11,00:06:04.000,131,11035637,13885,0,1746921963,12995.265147399994,48.66218826000113,53431.32890688 2025-05-11,00:06:05.000,131,11035636,14245,0,1746921964,12995.184311679994,48.64104087000305,53431.28698416 2025-05-11,00:06:06.000,131,11035655,14205,0,1746921965,12995.103475959993,48.60579521999898,53431.3009584 2025-05-11,00:06:07.000,131,11035621,13845,0,1746921966,12995.049585479988,48.61284434999834,53431.28698416 2025-05-11,00:06:08.000,131,11035604,14125,0,1746921967,12995.015903929998,48.626942610004335,53431.27999704 2025-05-11,00:06:09.000,131,11035633,13805,0,1746921968,12994.968749760003,48.66923739000049,53431.27999704 2025-05-11,00:06:10.000,131,11035627,14205,0,1746921969,12994.968749760003,48.66218826000113,53431.23807432 2025-05-11,00:06:11.000,131,11035672,14045,0,1746921970,12994.955277139998,48.76792520999879,53431.21711296001 2025-05-11,00:06:12.000,131,11035685,14005,0,1746921971,12995.029376549988,48.796121730003506,53431.154228880005 2025-05-11,00:06:13.000,131,11035633,14125,0,1746921972,12995.063058099993,48.930055199998606,53431.11929328 2025-05-11,00:06:14.000,131,11035640,14125,0,1746921973,12995.211256919989,49.01464475999819,53431.12628040001 2025-05-11,00:06:15.000,131,11035595,14085,0,1746921974,12995.319037879999,49.0780869299997,53431.11230616 2025-05-11,00:06:16.000,131,11035689,13965,0,1746921975,12995.426818839995,49.14857823000057,53431.16820312001 2025-05-11,00:06:17.000,131,11035635,13965,0,1746921976,12995.52112718,49.212020400002075,53431.09833192001 2025-05-11,00:06:18.000,131,11035621,14165,0,1746921977,12995.63564444999,49.261364310004865,53431.11929328 2025-05-11,00:06:19.000,131,11035602,13885,0,1746921978,12995.709743859996,49.24726604999887,53431.06339632 2025-05-11,00:06:20.000,131,11035665,14085,0,1746921979,12995.736689099991,49.24726604999887,53431.07038344 2025-05-11,00:06:21.000,131,11035620,14365,0,1746921980,12995.804052200001,49.204971270002716,53431.08435768 2025-05-11,00:06:22.000,131,11035618,14045,0,1746921981,12995.804052200001,49.12038171000313,53431.07038344 2025-05-11,00:06:23.000,131,11035663,13845,0,1746921982,12995.817524819991,49.0780869299997,53431.0913448 2025-05-11,00:06:24.000,131,11035605,14245,0,1746921983,12995.851206369996,48.96530085000268,53431.11929328 2025-05-11,00:06:25.000,131,11035605,14045,0,1746921984,12995.824261130001,48.86661303000437,53431.07737056001 2025-05-11,00:06:26.000,131,11035673,13925,0,1746921985,12995.797315889991,48.753826950000075,53431.0913448 2025-05-11,00:06:27.000,131,11035635,14125,0,1746921986,12995.756898029991,48.67628651999985,53431.08435768 2025-05-11,00:06:28.000,131,11035644,14085,0,1746921987,12995.689534929996,48.535303919998114,53431.161216 2025-05-11,00:06:29.000,131,11035676,14045,0,1746921988,12995.61543551999,48.42956697000045,53431.154228880005 2025-05-11,00:06:30.000,131,11035621,14085,0,1746921989,12995.52112718,48.38022305999766,53431.16820312001 2025-05-11,00:06:31.000,131,11035684,14205,0,1746921990,12995.426818839995,48.295633499998075,53431.19615160001 2025-05-11,00:06:32.000,131,11035661,14085,0,1746921991,12995.35945574,48.21104393999849,53431.18217736 2025-05-11,00:06:33.000,131,11035658,14245,0,1746921992,12995.29209263999,48.14760177000426,53431.21711296001 2025-05-11,00:06:34.000,131,11035622,13965,0,1746921993,12995.231465849989,48.126454379998904,53431.18217736 2025-05-11,00:06:35.000,131,11035649,14165,0,1746921994,12995.224729539994,48.126454379998904,53431.14025464 2025-05-11,00:06:36.000,131,11035675,13925,0,1746921995,12995.184311679994,48.13350350999826,53431.14025464 2025-05-11,00:06:37.000,131,11035606,13805,0,1746921996,12995.197784299999,48.21809306999785,53431.16820312001 2025-05-11,00:06:38.000,131,11035655,14245,0,1746921997,12995.217993229999,48.2392404600032,53431.17519024001 2025-05-11,00:06:39.000,131,11035611,14125,0,1746921998,12995.29209263999,48.295633499998075,53431.154228880005 2025-05-11,00:06:40.000,131,11035699,14085,0,1746921999,12995.35271942999,48.42956697000045,53431.161216 2025-05-11,00:06:41.000,131,11035689,14005,0,1746922000,12995.426818839995,48.54235305000475,53431.13326752 2025-05-11,00:06:42.000,131,11035640,14045,0,1746922001,12995.548072419995,48.64809000000241,53431.11929328 2025-05-11,00:06:43.000,131,11035649,14085,0,1746922002,12995.62217183,48.732679560002,53431.154228880005 2025-05-11,00:06:44.000,131,11035639,13965,0,1746922003,12995.716480169991,48.82431825000094,53431.14025464 2025-05-11,00:06:45.000,131,11035674,14285,0,1746922004,12995.830997439996,48.91595693999989,53431.105319040005 2025-05-11,00:06:46.000,131,11035686,13925,0,1746922005,12995.905096850001,48.993497370000114,53431.154228880005 2025-05-11,00:06:47.000,131,11035641,14085,0,1746922006,12995.958987329992,49.028743020004185,53431.154228880005 2025-05-11,00:06:48.000,131,11035643,14005,0,1746922007,12996.012877809997,49.05693954000162,53431.154228880005 2025-05-11,00:06:49.000,131,11035608,14005,0,1746922008,12996.060031979992,49.035792150003545,53431.13326752 2025-05-11,00:06:50.000,131,11035621,14205,0,1746922009,12996.073504599997,49.028743020004185,53431.17519024001 2025-05-11,00:06:51.000,131,11035670,14045,0,1746922010,12996.127395080002,48.9441534600046,53431.16820312001 2025-05-11,00:06:52.000,131,11035645,14245,0,1746922011,12996.120658769993,48.85956389999774,53431.21012584 2025-05-11,00:06:53.000,131,11035646,14005,0,1746922012,12996.167812940002,48.76792520999879,53431.28698416 2025-05-11,00:06:54.000,131,11035658,13725,0,1746922013,12996.154340319998,48.633991740003694,53431.3009584 2025-05-11,00:06:55.000,131,11035698,14085,0,1746922014,12996.147604010002,48.50710740000068,53431.321919760005 2025-05-11,00:06:56.000,131,11035735,13725,0,1746922015,12996.086977220002,48.344977410000865,53431.37781672 2025-05-11,00:06:57.000,131,11035644,13965,0,1746922016,12996.066768290002,48.2392404600032,53431.38480384001 2025-05-11,00:06:58.000,131,11035621,13685,0,1746922017,12996.060031979992,48.06301221000467,53431.35685536 2025-05-11,00:06:59.000,131,11035612,13885,0,1746922018,12996.073504599997,47.936127870001656,53431.39877808 2025-05-11,00:07:00.000,131,11035665,13965,0,1746922019,12996.066768290002,47.86563657000079,53431.41973944 2025-05-11,00:07:01.000,131,11035686,14205,0,1746922020,12996.060031979992,47.80924352999864,53431.44768792 2025-05-11,00:07:02.000,131,11035677,13845,0,1746922021,12996.107186150002,47.77399788000184,53431.4756364 2025-05-11,00:07:03.000,131,11035646,14005,0,1746922022,12996.188021870003,47.7810470100012,53431.51057200001 2025-05-11,00:07:04.000,131,11035603,13925,0,1746922023,12996.194758179998,47.79514526999992,53431.489610640005 2025-05-11,00:07:05.000,131,11035620,13885,0,1746922024,12996.248648659988,47.84448918000271,53431.46864928 2025-05-11,00:07:06.000,131,11035617,13845,0,1746922025,12996.342956999993,47.97137351999845,53431.50358488001 2025-05-11,00:07:07.000,131,11035658,14205,0,1746922026,12996.457474269999,48.07711047000339,53431.55249472001 2025-05-11,00:07:08.000,131,11035596,13845,0,1746922027,12996.625882019995,48.23219133000384,53431.58743032 2025-05-11,00:07:09.000,131,11035642,13765,0,1746922028,12996.747135599995,48.40841958000237,53431.57345608 2025-05-11,00:07:10.000,131,11035659,13885,0,1746922029,12996.935752279991,48.528254789998755,53431.6153788 2025-05-11,00:07:11.000,131,11035686,14005,0,1746922030,12997.070478479996,48.66218826000113,53431.67127576001 2025-05-11,00:07:12.000,131,11035640,14005,0,1746922031,12997.171523129997,48.77497433999815,53431.706211360004 2025-05-11,00:07:13.000,131,11035641,13805,0,1746922032,12997.319721949993,48.85956389999774,53431.69223712 2025-05-11,00:07:14.000,131,11035654,13885,0,1746922033,12997.393821359998,48.9441534600046,53431.80403104 2025-05-11,00:07:15.000,131,11035672,13645,0,1746922034,12997.440975529993,49.042841280002904,53431.79704392001 2025-05-11,00:07:16.000,131,11035669,13885,0,1746922035,12997.521811249993,49.07103780000034,53431.824992400005 2025-05-11,00:07:17.000,131,11035619,13885,0,1746922036,12997.555492799998,49.0780869299997,53431.80403104 2025-05-11,00:07:18.000,131,11035643,13965,0,1746922037,12997.595910659998,49.01464475999819,53431.873902240004 2025-05-11,00:07:19.000,131,11035645,14085,0,1746922038,12997.555492799998,48.9441534600046,53431.9297992 2025-05-11,00:07:20.000,131,11035618,14285,0,1746922039,12997.528547559989,48.87366216000373,53431.943773440005 2025-05-11,00:07:21.000,131,11035708,14045,0,1746922040,12997.494866009998,48.760876079999434,53432.02761888 2025-05-11,00:07:22.000,131,11035663,14245,0,1746922041,12997.387085050002,48.626942610004335,53432.062554480006 2025-05-11,00:07:23.000,131,11035627,13925,0,1746922042,12997.326458260002,48.49300914000196,53432.062554480006 2025-05-11,00:07:24.000,131,11035674,13765,0,1746922043,12997.198468369992,48.337928280001506,53432.09749008 2025-05-11,00:07:25.000,131,11035631,13885,0,1746922044,12997.097423719992,48.23219133000384,53432.160374160005 2025-05-11,00:07:26.000,131,11035697,14005,0,1746922045,12996.98290645,48.08415960000275,53432.22325824001 2025-05-11,00:07:27.000,131,11035700,13725,0,1746922046,12996.868389179996,48.00661917000252,53432.20229688001 2025-05-11,00:07:28.000,131,11035619,14045,0,1746922047,12996.77408083999,47.950226130000374,53432.23723248 2025-05-11,00:07:29.000,131,11035623,13885,0,1746922048,12996.65282725999,47.87973482999951,53432.28614232 2025-05-11,00:07:30.000,131,11035636,14045,0,1746922049,12996.55851892,47.87973482999951,53432.23723248 2025-05-11,00:07:31.000,131,11035643,13965,0,1746922050,12996.437265339999,47.929078740002296,53432.32107792001 2025-05-11,00:07:32.000,131,11035648,14005,0,1746922051,12996.369902239989,48.03481568999996,53432.342039279996 2025-05-11,00:07:33.000,131,11035604,14245,0,1746922052,12996.356429619998,48.09120873000211,53432.342039279996 2025-05-11,00:07:34.000,131,11035620,14165,0,1746922053,12996.356429619998,48.23219133000384,53432.30710368 2025-05-11,00:07:35.000,131,11035612,13925,0,1746922054,12996.349693309989,48.387272190004296,53432.30011656001 2025-05-11,00:07:36.000,131,11035665,13925,0,1746922055,12996.329484379989,48.528254789998755,53432.30011656001 2025-05-11,00:07:37.000,131,11035631,14005,0,1746922056,12996.376638549998,48.697433909997926,53432.342039279996 2025-05-11,00:07:38.000,131,11035628,13885,0,1746922057,12996.403583789994,48.87366216000373,53432.34902640001 2025-05-11,00:07:39.000,131,11035602,14245,0,1746922058,12996.417056409999,48.993497370000114,53432.34902640001 2025-05-11,00:07:40.000,131,11035622,13925,0,1746922059,12996.457474269999,49.11333258000377,53432.39094912001 2025-05-11,00:07:41.000,131,11035675,13805,0,1746922060,12996.518101059999,49.190873010004,53432.41889760001 2025-05-11,00:07:42.000,131,11035650,14165,0,1746922061,12996.55851892,49.23316779000015,53432.4538332 2025-05-11,00:07:43.000,131,11035624,14005,0,1746922062,12996.524837369994,49.25431517999823,53432.46082032 2025-05-11,00:07:44.000,131,11035641,14005,0,1746922063,12996.55851892,49.25431517999823,53432.43985896001 2025-05-11,00:07:45.000,131,11035608,14245,0,1746922064,12996.49115581999,49.169725619998644,53432.46780744001 2025-05-11,00:07:46.000,131,11035675,14245,0,1746922065,12996.423792719994,49.176774749998,53432.47479456 2025-05-11,00:07:47.000,131,11035609,13845,0,1746922066,12996.342956999993,49.0780869299997,53432.446846080005 2025-05-11,00:07:48.000,131,11035617,13925,0,1746922067,12996.194758179998,49.00054649999947,53432.46780744001 2025-05-11,00:07:49.000,131,11035603,14285,0,1746922068,12996.080240909992,48.95120259000396,53432.46082032 2025-05-11,00:07:50.000,131,11035649,14045,0,1746922069,12995.952251019997,48.8313673800003,53432.47479456 2025-05-11,00:07:51.000,131,11035664,13925,0,1746922070,12995.770370649996,48.73972869000136,53432.43287184 2025-05-11,00:07:52.000,131,11035610,14045,0,1746922071,12995.64238076,48.68333564999921,53432.383962 2025-05-11,00:07:53.000,131,11035636,14125,0,1746922072,12995.43355514999,48.633991740003694,53432.43985896001 2025-05-11,00:07:54.000,131,11035608,13845,0,1746922073,12995.25167477999,48.61284434999834,53432.397936240006 2025-05-11,00:07:55.000,131,11035642,14045,0,1746922074,12995.103475959993,48.59874608999962,53432.4538332 2025-05-11,00:07:56.000,131,11035612,14005,0,1746922075,12994.941804519993,48.64104087000305,53432.397936240006 2025-05-11,00:07:57.000,131,11035635,14005,0,1746922076,12994.807078320002,48.71858130000328,53432.43287184 2025-05-11,00:07:58.000,131,11035625,13925,0,1746922077,12994.692561049997,48.803170860002865,53432.383962 2025-05-11,00:07:59.000,131,11035651,14245,0,1746922078,12994.631934259996,48.90890781000053,53432.42588472 2025-05-11,00:08:00.000,131,11035632,14245,0,1746922079,12994.517416989991,48.979399110001395,53432.36998776001 2025-05-11,00:08:01.000,131,11035629,13885,0,1746922080,12994.46352651,49.13447997000185,53432.30710368 2025-05-11,00:08:02.000,131,11035632,13965,0,1746922081,12994.48373544,49.204971270002716,53432.32107792001 2025-05-11,00:08:03.000,131,11035641,13885,0,1746922082,12994.41637233999,49.36710126000253,53432.28614232 2025-05-11,00:08:04.000,131,11035652,13885,0,1746922083,12994.36248186,49.47988733999955,53432.23723248 2025-05-11,00:08:05.000,131,11035664,13965,0,1746922084,12994.34227293,49.58562429000449,53432.28614232 2025-05-11,00:08:06.000,131,11035697,14085,0,1746922085,12994.23449196999,49.72660688999895,53432.22325824001 2025-05-11,00:08:07.000,131,11035623,14045,0,1746922086,12994.227755659995,49.81824557999789,53432.25819384 2025-05-11,00:08:08.000,131,11035616,13925,0,1746922087,12994.207546729995,49.86758949000068,53432.22325824001 2025-05-11,00:08:09.000,131,11035658,14125,0,1746922088,12994.18060149,49.93808079000155,53432.25819384 2025-05-11,00:08:10.000,131,11035640,13965,0,1746922089,12994.1199747,49.94512992000091,53432.25819384 2025-05-11,00:08:11.000,131,11035681,14085,0,1746922090,12994.018930049999,49.980375569997705,53432.29312944 2025-05-11,00:08:12.000,131,11035580,13845,0,1746922091,12993.931358019989,49.95922817999963,53432.28614232 2025-05-11,00:08:13.000,131,11035618,14245,0,1746922092,12993.823577059993,49.980375569997705,53432.2442196 2025-05-11,00:08:14.000,131,11035612,14085,0,1746922093,12993.668641930002,49.91693340000347,53432.279155200005 2025-05-11,00:08:15.000,131,11035641,14005,0,1746922094,12993.527179420002,49.88873687999876,53432.209284000004 2025-05-11,00:08:16.000,131,11035606,13925,0,1746922095,12993.365507980001,49.797098189999815,53432.160374160005 2025-05-11,00:08:17.000,131,11035588,13965,0,1746922096,12993.20383654,49.77595080000174,53432.21627112 2025-05-11,00:08:18.000,131,11035628,14045,0,1746922097,12993.048901409995,49.76890167000238,53432.15338704001 2025-05-11,00:08:19.000,131,11035657,14085,0,1746922098,12992.867021039994,49.71955775999959,53432.15338704001 2025-05-11,00:08:20.000,131,11035615,14045,0,1746922099,12992.678404359998,49.663164720004715,53432.13242568001 2025-05-11,00:08:21.000,131,11035619,13965,0,1746922100,12992.523469229993,49.627919070000644,53432.09050296 2025-05-11,00:08:22.000,131,11035696,14045,0,1746922101,12992.402215649992,49.6349682,53432.062554480006 2025-05-11,00:08:23.000,131,11035659,13805,0,1746922102,12992.260753139992,49.64906645999872,53432.01364464001 2025-05-11,00:08:24.000,131,11035650,13845,0,1746922103,12992.119290629991,49.627919070000644,53432.041593120004 2025-05-11,00:08:25.000,131,11035693,14125,0,1746922104,12991.991300739995,49.670213850004075,53432.02761888 2025-05-11,00:08:26.000,131,11035645,14085,0,1746922105,12991.85657453999,49.72660688999895,53431.96473480001 2025-05-11,00:08:27.000,131,11035711,13965,0,1746922106,12991.71511202999,49.73365601999831,53431.9297992 2025-05-11,00:08:28.000,131,11035670,14005,0,1746922107,12991.620803689999,49.81824557999789,53431.90883784 2025-05-11,00:08:29.000,131,11035644,14125,0,1746922108,12991.580385829999,49.853491230001964,53431.81800528001 2025-05-11,00:08:30.000,131,11035670,13725,0,1746922109,12991.553440589989,49.91693340000347,53431.7900568 2025-05-11,00:08:31.000,131,11035599,13925,0,1746922110,12991.506286419994,49.966277309998986,53431.76210832 2025-05-11,00:08:32.000,131,11035658,13725,0,1746922111,12991.486077489993,50.00857209000242,53431.727172720006 2025-05-11,00:08:33.000,131,11035688,14005,0,1746922112,12991.445659629993,50.04381773999921,53431.66428864 2025-05-11,00:08:34.000,131,11035660,14085,0,1746922113,12991.411978079988,50.05791599999793,53431.63634016 2025-05-11,00:08:35.000,131,11035649,14165,0,1746922114,12991.358087599998,50.093161650002,53431.59441744 2025-05-11,00:08:36.000,131,11035651,14005,0,1746922115,12991.283988189993,50.19184947000031,53431.4756364 2025-05-11,00:08:37.000,131,11035595,14045,0,1746922116,12991.250306640002,50.198898599999666,53431.48262352001 2025-05-11,00:08:38.000,131,11035623,13885,0,1746922117,12991.216625089997,50.19184947000031,53431.41275232001 2025-05-11,00:08:39.000,131,11035615,13925,0,1746922118,12991.203152469992,50.255291640001815,53431.39877808 2025-05-11,00:08:40.000,131,11035656,13925,0,1746922119,12991.209888780002,50.255291640001815,53431.37781672 2025-05-11,00:08:41.000,131,11035624,14165,0,1746922120,12991.122316749992,50.27643902999989,53431.35685536 2025-05-11,00:08:42.000,131,11035626,13885,0,1746922121,12991.061689959992,50.262340770001174,53431.32890688 2025-05-11,00:08:43.000,131,11035610,14045,0,1746922122,12991.028008410001,50.28348815999925,53431.31493264001 2025-05-11,00:08:44.000,131,11035629,14125,0,1746922123,12990.947172690001,50.29758641999797,53431.29397128001 2025-05-11,00:08:45.000,131,11035643,14085,0,1746922124,12990.893282209996,50.32578294000268,53431.27999704 2025-05-11,00:08:46.000,131,11035655,14165,0,1746922125,12990.78550125,50.375126849998196,53431.21711296001 2025-05-11,00:08:47.000,131,11035658,14165,0,1746922126,12990.73834707999,50.38217598000483,53431.21012584 2025-05-11,00:08:48.000,131,11035666,13805,0,1746922127,12990.650775049995,50.41037250000227,53431.19615160001 2025-05-11,00:08:49.000,131,11035653,14045,0,1746922128,12990.630566119995,50.375126849998196,53431.2310872 2025-05-11,00:08:50.000,131,11035599,14285,0,1746922129,12990.529521469995,50.38922511000419,53431.17519024001 2025-05-11,00:08:51.000,131,11035642,13965,0,1746922130,12990.47563098999,50.36807771999884,53431.18217736 2025-05-11,00:08:52.000,131,11035620,13805,0,1746922131,12990.408267889994,50.375126849998196,53431.154228880005 2025-05-11,00:08:53.000,131,11035636,14005,0,1746922132,12990.347641099994,50.38217598000483,53431.154228880005 2025-05-11,00:08:54.000,131,11035634,13845,0,1746922133,12990.266805379993,50.38217598000483,53431.161216 2025-05-11,00:08:55.000,131,11035627,14045,0,1746922134,12990.239860139998,50.41037250000227,53431.12628040001 2025-05-11,00:08:56.000,131,11035677,13765,0,1746922135,12990.212914899988,50.39627424000355,53431.11230616 2025-05-11,00:08:57.000,131,11035594,14045,0,1746922136,12990.152288109988,50.375126849998196,53431.11230616 2025-05-11,00:08:58.000,131,11035653,13805,0,1746922137,12990.145551799993,50.36807771999884,53431.11230616 2025-05-11,00:08:59.000,131,11035604,13925,0,1746922138,12990.165760729993,50.3398812000014,53431.14025464 2025-05-11,00:09:00.000,131,11035610,14205,0,1746922139,12990.159024419998,50.33283207000204,53431.105319040005 2025-05-11,00:09:01.000,131,11035639,13725,0,1746922140,12990.152288109988,50.33283207000204,53431.01448648 2025-05-11,00:09:02.000,131,11035648,13805,0,1746922141,12990.179233349998,50.29053728999861,53431.06339632 2025-05-11,00:09:03.000,131,11035636,13885,0,1746922142,12990.233123829988,50.262340770001174,53431.08435768 2025-05-11,00:09:04.000,131,11035677,14085,0,1746922143,12990.253332759989,50.28348815999925,53431.056409200006 2025-05-11,00:09:05.000,131,11035638,14045,0,1746922144,12990.300486929998,50.304635550004605,53431.02846072001 2025-05-11,00:09:06.000,131,11035604,14245,0,1746922145,12990.334168479989,50.29758641999797,53431.08435768 2025-05-11,00:09:07.000,131,11035661,14245,0,1746922146,12990.361113719999,50.31873381000332,53431.056409200006 2025-05-11,00:09:08.000,131,11035623,14165,0,1746922147,12990.374586339989,50.31873381000332,53431.07737056001 2025-05-11,00:09:09.000,131,11035621,14245,0,1746922148,12990.428476819994,50.34693033000076,53431.105319040005 2025-05-11,00:09:10.000,131,11035604,14045,0,1746922149,12990.441949439999,50.375126849998196,53431.13326752 2025-05-11,00:09:11.000,131,11035655,14125,0,1746922150,12990.428476819994,50.36102858999948,53431.08435768 2025-05-11,00:09:12.000,131,11035664,14125,0,1746922151,12990.367850029994,50.375126849998196,53431.161216 2025-05-11,00:09:13.000,131,11035666,13885,0,1746922152,12990.340904789999,50.38217598000483,53431.13326752 2025-05-11,00:09:14.000,131,11035616,13925,0,1746922153,12990.280277999998,50.375126849998196,53431.09833192001 2025-05-11,00:09:15.000,131,11035671,13965,0,1746922154,12990.226387519993,50.40332337000291,53431.154228880005 2025-05-11,00:09:16.000,131,11035632,14045,0,1746922155,12990.152288109988,50.40332337000291,53431.11230616 2025-05-11,00:09:17.000,131,11035632,13925,0,1746922156,12990.071452390002,50.40332337000291,53431.154228880005 2025-05-11,00:09:18.000,131,11035690,14285,0,1746922157,12990.024298219992,50.38922511000419,53431.07038344 2025-05-11,00:09:19.000,131,11035634,13925,0,1746922158,12990.010825600002,50.38217598000483,53431.04942208001 2025-05-11,00:09:20.000,131,11035664,13645,0,1746922159,12989.997352979997,50.33283207000204,53431.04243496 2025-05-11,00:09:21.000,131,11035643,13885,0,1746922160,12989.970407740002,50.3398812000014,53431.02846072001 2025-05-11,00:09:22.000,131,11035644,13965,0,1746922161,12989.950198810002,50.311684680003964,53431.00749936001 2025-05-11,00:09:23.000,131,11035657,14005,0,1746922162,12989.950198810002,50.26938990000053,53430.986538000005 2025-05-11,00:09:24.000,131,11035637,14005,0,1746922163,12989.970407740002,50.29053728999861,53430.97955088001 2025-05-11,00:09:25.000,131,11035648,13885,0,1746922164,12989.923253569992,50.26938990000053,53430.937628160005 2025-05-11,00:09:26.000,131,11035657,13925,0,1746922165,12989.929989880002,50.2411933800031,53430.95858952001 2025-05-11,00:09:27.000,131,11035620,14085,0,1746922166,12989.862626779992,50.22004598999774,53430.97955088001 2025-05-11,00:09:28.000,131,11035648,13845,0,1746922167,12989.889572020002,50.19184947000031,53431.02846072001 2025-05-11,00:09:29.000,131,11035673,13885,0,1746922168,12989.876099399997,50.17070208000223,53430.97256376 2025-05-11,00:09:30.000,131,11035640,14005,0,1746922169,12989.896308329997,50.17775121000159,53430.97256376 2025-05-11,00:09:31.000,131,11035700,13925,0,1746922170,12989.903044639992,50.19184947000031,53430.92365392 2025-05-11,00:09:32.000,131,11035668,13925,0,1746922171,12989.882835709992,50.16365295000287,53430.95858952001 2025-05-11,00:09:33.000,131,11035642,13965,0,1746922172,12989.862626779992,50.17070208000223,53430.97955088001 2025-05-11,00:09:34.000,131,11035630,13805,0,1746922173,12989.849154160001,50.22004598999774,53430.9516024 2025-05-11,00:09:35.000,131,11035625,13725,0,1746922174,12989.862626779992,50.198898599999666,53430.94461528 2025-05-11,00:09:36.000,131,11035633,14005,0,1746922175,12989.849154160001,50.23414425000374,53430.888718320006 2025-05-11,00:09:37.000,131,11035619,13965,0,1746922176,12989.835681539997,50.23414425000374,53430.9166668 2025-05-11,00:09:38.000,131,11035683,14005,0,1746922177,12989.822208919992,50.34693033000076,53430.93064104001 2025-05-11,00:09:39.000,131,11035678,13885,0,1746922178,12989.835681539997,50.41037250000227,53430.95858952001 2025-05-11,00:09:40.000,131,11035617,13925,0,1746922179,12989.849154160001,50.41037250000227,53430.92365392 2025-05-11,00:09:41.000,131,11035685,14165,0,1746922180,12989.862626779992,50.487912930002494,53430.92365392 2025-05-11,00:09:42.000,131,11035655,13885,0,1746922181,12989.903044639992,50.551355100004,53430.937628160005 2025-05-11,00:09:43.000,131,11035619,13885,0,1746922182,12989.977144049997,50.59364988000016,53430.867756960004 2025-05-11,00:09:44.000,131,11035623,14005,0,1746922183,12989.997352979997,50.5866007500008,53430.87474408 2025-05-11,00:09:45.000,131,11035651,13885,0,1746922184,12990.051243460002,50.614797269998235,53430.94461528 2025-05-11,00:09:46.000,131,11035580,13805,0,1746922185,12990.091661320002,50.657092050001665,53430.93064104001 2025-05-11,00:09:47.000,131,11035639,14085,0,1746922186,12990.152288109988,50.69938682999782,53430.888718320006 2025-05-11,00:09:48.000,131,11035672,13925,0,1746922187,12990.192705969988,50.75577986999997,53430.9516024 2025-05-11,00:09:49.000,131,11035601,13965,0,1746922188,12990.253332759989,50.76282899999933,53430.97256376 2025-05-11,00:09:50.000,131,11035598,13565,0,1746922189,12990.287014309994,50.72758335000253,53430.96557664 2025-05-11,00:09:51.000,131,11035656,13885,0,1746922190,12990.320695859999,50.74873074000061,53430.96557664 2025-05-11,00:09:52.000,131,11035639,14125,0,1746922191,12990.327432169994,50.76282899999933,53431.00749936001 2025-05-11,00:09:53.000,131,11035643,13925,0,1746922192,12990.313959549989,50.720534220003174,53430.99352512 2025-05-11,00:09:54.000,131,11035671,13885,0,1746922193,12990.327432169994,50.73463248000189,53431.00051224001 2025-05-11,00:09:55.000,131,11035654,13725,0,1746922194,12990.334168479989,50.69938682999782,53430.93064104001 2025-05-11,00:09:56.000,131,11035656,14005,0,1746922195,12990.313959549989,50.64299379000295,53431.02846072001 2025-05-11,00:09:57.000,131,11035606,13885,0,1746922196,12990.307223239994,50.664141180001025,53431.04243496 2025-05-11,00:09:58.000,131,11035643,13845,0,1746922197,12990.287014309994,50.62889553000423,53431.056409200006 2025-05-11,00:09:59.000,131,11035606,13805,0,1746922198,12990.233123829988,50.64299379000295,53431.056409200006 2025-05-11,00:10:00.000,131,11035647,14085,0,1746922199,12990.206178589993,50.63594466000359,53431.07737056001 2025-05-11,00:10:01.000,131,11035639,13925,0,1746922200,12990.138815489998,50.657092050001665,53431.06339632 2025-05-11,00:10:02.000,131,11035628,13725,0,1746922201,12990.098397629998,50.664141180001025,53431.01448648 2025-05-11,00:10:03.000,131,11035610,14365,0,1746922202,12990.098397629998,50.657092050001665,53431.035447840004 2025-05-11,00:10:04.000,131,11035604,13885,0,1746922203,12990.084925009993,50.713485090003815,53431.04243496 2025-05-11,00:10:05.000,131,11035626,13885,0,1746922204,12990.071452390002,50.76282899999933,53431.06339632 2025-05-11,00:10:06.000,131,11035665,13885,0,1746922205,12990.051243460002,50.81217291000212,53431.04243496 2025-05-11,00:10:07.000,131,11035618,14405,0,1746922206,12990.084925009993,50.86151682000491,53431.07038344 2025-05-11,00:10:08.000,131,11035613,13925,0,1746922207,12990.138815489998,50.92495898999914,53431.07038344 2025-05-11,00:10:09.000,131,11035650,13765,0,1746922208,12990.138815489998,51.00249941999937,53431.056409200006 2025-05-11,00:10:10.000,131,11035622,13765,0,1746922209,12990.219651209998,51.016597679998085,53431.0913448 2025-05-11,00:10:11.000,131,11035649,13805,0,1746922210,12990.253332759989,51.03774507000344,53431.12628040001 2025-05-11,00:10:12.000,131,11035607,14045,0,1746922211,12990.320695859999,51.00249941999937,53431.0913448 2025-05-11,00:10:13.000,131,11035627,14085,0,1746922212,12990.313959549989,51.03774507000344,53431.14025464 2025-05-11,00:10:14.000,131,11035632,14325,0,1746922213,12990.347641099994,51.05184333000216,53431.18217736 2025-05-11,00:10:15.000,131,11035646,14165,0,1746922214,12990.401531579999,51.016597679998085,53431.17519024001 2025-05-11,00:10:16.000,131,11035673,13685,0,1746922215,12990.4823673,51.03069594000408,53431.18217736 2025-05-11,00:10:17.000,131,11035658,14045,0,1746922216,12990.50257623,51.03069594000408,53431.2310872 2025-05-11,00:10:18.000,131,11035663,13805,0,1746922217,12990.529521469995,51.02364681000472,53431.154228880005 2025-05-11,00:10:19.000,131,11035635,13845,0,1746922218,12990.51604884999,51.016597679998085,53431.16820312001 2025-05-11,00:10:20.000,131,11035670,14165,0,1746922219,12990.51604884999,50.98135203000129,53431.17519024001 2025-05-11,00:10:21.000,131,11035658,14125,0,1746922220,12990.489103609994,50.9320081199985,53431.224100080006 2025-05-11,00:10:22.000,131,11035619,13885,0,1746922221,12990.509312539994,50.90381160000106,53431.21012584 2025-05-11,00:10:23.000,131,11035637,13805,0,1746922222,12990.509312539994,50.86856595000427,53431.26602280001 2025-05-11,00:10:24.000,131,11035606,14045,0,1746922223,12990.462158369999,50.882664210002986,53431.273009920005 2025-05-11,00:10:25.000,131,11035627,14005,0,1746922224,12990.468894679994,50.91086073000042,53431.2310872 2025-05-11,00:10:26.000,131,11035637,14245,0,1746922225,12990.43521312999,50.95315551000385,53431.25204856 2025-05-11,00:10:27.000,131,11035637,13965,0,1746922226,12990.441949439999,50.93905724999786,53431.321919760005 2025-05-11,00:10:28.000,131,11035594,14005,0,1746922227,12990.462158369999,51.016597679998085,53431.34288112001 2025-05-11,00:10:29.000,131,11035623,14005,0,1746922228,12990.468894679994,51.058892460001516,53431.38480384001 2025-05-11,00:10:30.000,131,11035637,13845,0,1746922229,12990.529521469995,51.10118723999767,53431.370829600004 2025-05-11,00:10:31.000,131,11035647,13965,0,1746922230,12990.549730399995,51.17167853999854,53431.35685536 2025-05-11,00:10:32.000,131,11035663,14165,0,1746922231,12990.56320302,51.20692419000261,53431.36384248001 2025-05-11,00:10:33.000,131,11035630,14005,0,1746922232,12990.65751135999,51.26331723000476,53431.37781672 2025-05-11,00:10:34.000,131,11035618,14045,0,1746922233,12990.72487446,51.298562880001555,53431.391790960006 2025-05-11,00:10:35.000,131,11035625,14045,0,1746922234,12990.812446489996,51.305612010000914,53431.35685536 2025-05-11,00:10:36.000,131,11035604,13845,0,1746922235,12990.86633697,51.31266114000027,53431.46864928 2025-05-11,00:10:37.000,131,11035654,14245,0,1746922236,12990.947172690001,51.354955920003704,53431.41973944 2025-05-11,00:10:38.000,131,11035666,14125,0,1746922237,12991.068426270002,51.305612010000914,53431.48262352001 2025-05-11,00:10:39.000,131,11035614,14445,0,1746922238,12991.102107819992,51.298562880001555,53431.45467504 2025-05-11,00:10:40.000,131,11035580,13965,0,1746922239,12991.196416159997,51.28446462000284,53431.53153336001 2025-05-11,00:10:41.000,131,11035559,14085,0,1746922240,12991.257042949997,51.27036636000412,53431.52454624 2025-05-11,00:10:42.000,131,11035644,13965,0,1746922241,12991.337878669998,51.27036636000412,53431.58044320001 2025-05-11,00:10:43.000,131,11035636,14005,0,1746922242,12991.344614979993,51.249218969998765,53431.58044320001 2025-05-11,00:10:44.000,131,11035614,14005,0,1746922243,12991.405241769993,51.22807158000069,53431.67826288001 2025-05-11,00:10:45.000,131,11035600,14205,0,1746922244,12991.364823909993,51.15758027999982,53431.67826288001 2025-05-11,00:10:46.000,131,11035595,14205,0,1746922245,12991.351351290003,51.17167853999854,53431.72018560001 2025-05-11,00:10:47.000,131,11035596,13965,0,1746922246,12991.378296529998,51.1434820200011,53431.776082560005 2025-05-11,00:10:48.000,131,11035620,14125,0,1746922247,12991.337878669998,51.12938376000238,53431.74813408001 2025-05-11,00:10:49.000,131,11035623,14205,0,1746922248,12991.310933430002,51.08708897999895,53431.859928 2025-05-11,00:10:50.000,131,11035623,14045,0,1746922249,12991.310933430002,51.10118723999767,53431.90185072 2025-05-11,00:10:51.000,131,11035586,14245,0,1746922250,12991.297460809998,51.1434820200011,53431.92281208 2025-05-11,00:10:52.000,131,11035613,14085,0,1746922251,12991.216625089997,51.1434820200011,53431.88787648001 2025-05-11,00:10:53.000,131,11035655,14045,0,1746922252,12991.223361399992,51.16462940999918,53431.943773440005 2025-05-11,00:10:54.000,131,11035632,13885,0,1746922253,12991.169470920002,51.26331723000476,53431.93678632001 2025-05-11,00:10:55.000,131,11035621,13925,0,1746922254,12991.142525679992,51.31266114000027,53431.95076056 2025-05-11,00:10:56.000,131,11035598,14165,0,1746922255,12991.122316749992,51.33380852999835,53432.006657519996 2025-05-11,00:10:57.000,131,11035663,13885,0,1746922256,12991.142525679992,51.42544722000457,53432.01364464001 2025-05-11,00:10:58.000,131,11035636,14045,0,1746922257,12991.129053060002,51.524135040002875,53432.04858024 2025-05-11,00:10:59.000,131,11035560,13925,0,1746922258,12991.075162579997,51.57347894999839,53432.05556736001 2025-05-11,00:11:00.000,131,11035612,13965,0,1746922259,12991.115580439997,51.67216677000397,53432.03460600001 2025-05-11,00:11:01.000,131,11035574,13885,0,1746922260,12991.081898889992,51.714461550000124,53432.09749008 2025-05-11,00:11:02.000,131,11035647,13925,0,1746922261,12991.054953649997,51.78495285000099,53432.10447720001 2025-05-11,00:11:03.000,131,11035598,13925,0,1746922262,12991.007799480001,51.84134589000314,53432.12543856 2025-05-11,00:11:04.000,131,11035634,13965,0,1746922263,12990.987590550001,51.86954241000058,53432.09050296 2025-05-11,00:11:05.000,131,11035585,14245,0,1746922264,12990.933700069996,51.86249328000122,53432.07652872 2025-05-11,00:11:06.000,131,11035615,13925,0,1746922265,12990.900018519991,51.91183719000401,53432.03460600001 2025-05-11,00:11:07.000,131,11035643,13845,0,1746922266,12990.913491139996,51.91183719000401,53432.18133552001 2025-05-11,00:11:08.000,131,11035621,13885,0,1746922267,12990.84612804,51.91183719000401,53432.174348399996 2025-05-11,00:11:09.000,131,11035675,13845,0,1746922268,12990.75855600999,51.890689799998654,53432.15338704001 2025-05-11,00:11:10.000,131,11035636,14085,0,1746922269,12990.72487446,51.89773892999801,53432.174348399996 2025-05-11,00:11:11.000,131,11035626,13885,0,1746922270,12990.610357189995,51.876591539999936,53432.174348399996 2025-05-11,00:11:12.000,131,11035614,14165,0,1746922271,12990.51604884999,51.86954241000058,53432.19530976 2025-05-11,00:11:13.000,131,11035649,13765,0,1746922272,12990.408267889994,51.78495285000099,53432.22325824001 2025-05-11,00:11:14.000,131,11035598,13725,0,1746922273,12990.340904789999,51.81314936999843,53432.18832264 2025-05-11,00:11:15.000,131,11035612,13965,0,1746922274,12990.260069069998,51.77085459000227,53432.16736128 2025-05-11,00:11:16.000,131,11035607,14005,0,1746922275,12990.172497039988,51.756756330003554,53432.1394128 2025-05-11,00:11:17.000,131,11035666,14045,0,1746922276,12990.111870250003,51.756756330003554,53432.174348399996 2025-05-11,00:11:18.000,131,11035619,14325,0,1746922277,12990.084925009993,51.77790372000163,53432.160374160005 2025-05-11,00:11:19.000,131,11035649,13845,0,1746922278,12990.010825600002,51.756756330003554,53432.111464320005 2025-05-11,00:11:20.000,131,11035636,13925,0,1746922279,12989.923253569992,51.7356089399982,53432.11845144 2025-05-11,00:11:21.000,131,11035599,13805,0,1746922280,12989.916517259997,51.77085459000227,53432.02761888 2025-05-11,00:11:22.000,131,11035649,14045,0,1746922281,12989.889572020002,51.79905110999971,53432.02063176 2025-05-11,00:11:23.000,131,11035646,13965,0,1746922282,12989.822208919992,51.81314936999843,53432.006657519996 2025-05-11,00:11:24.000,131,11035662,14245,0,1746922283,12989.761582129991,51.8483950200025,53431.992683280005 2025-05-11,00:11:25.000,131,11035646,14165,0,1746922284,12989.68748272,51.89773892999801,53431.96473480001 2025-05-11,00:11:26.000,131,11035580,14125,0,1746922285,12989.64706486,51.96823022999888,53431.992683280005 2025-05-11,00:11:27.000,131,11035632,13885,0,1746922286,12989.58643807,52.01052501000231,53431.93678632001 2025-05-11,00:11:28.000,131,11035674,14045,0,1746922287,12989.56622914,52.04577065999911,53431.92281208 2025-05-11,00:11:29.000,131,11035619,14045,0,1746922288,12989.44497556,52.08101631000318,53431.894863600006 2025-05-11,00:11:30.000,131,11035649,13965,0,1746922289,12989.41803031999,52.13740934999805,53431.873902240004 2025-05-11,00:11:31.000,131,11035625,14125,0,1746922290,12989.330458289995,52.18675326000084,53431.7900568 2025-05-11,00:11:32.000,131,11035658,13925,0,1746922291,12989.242886259999,52.25724456000171,53431.74813408001 2025-05-11,00:11:33.000,131,11035612,13805,0,1746922292,12989.074478509989,52.27134282000043,53431.78306968 2025-05-11,00:11:34.000,131,11035643,13725,0,1746922293,12988.919543379998,52.32068673000322,53431.776082560005 2025-05-11,00:11:35.000,131,11035611,14125,0,1746922294,12988.771344560002,52.35593238000001,53431.7900568 2025-05-11,00:11:36.000,131,11035634,14085,0,1746922295,12988.629882050001,52.37003063999873,53431.74813408001 2025-05-11,00:11:37.000,131,11035615,13925,0,1746922296,12988.515364779996,52.37707976999809,53431.69922424001 2025-05-11,00:11:38.000,131,11035638,13805,0,1746922297,12988.421056439991,52.391178030004085,53431.66428864 2025-05-11,00:11:39.000,131,11035626,13965,0,1746922298,12988.293066549995,52.398227160003444,53431.608391680005 2025-05-11,00:11:40.000,131,11035594,13925,0,1746922299,12988.18528559,52.4405219399996,53431.59441744 2025-05-11,00:11:41.000,131,11035616,14085,0,1746922300,12988.030350459994,52.41937455000152,53431.608391680005 2025-05-11,00:11:42.000,131,11035663,14245,0,1746922301,12987.922569499999,52.391178030004085,53431.57345608 2025-05-11,00:11:43.000,131,11035628,13965,0,1746922302,12987.767634369993,52.348883250000654,53431.538520480004 2025-05-11,00:11:44.000,131,11035620,13965,0,1746922303,12987.646380789993,52.3065884700045,53431.5455076 2025-05-11,00:11:45.000,131,11035631,13885,0,1746922304,12987.518390899997,52.27839194999979,53431.48262352001 2025-05-11,00:11:46.000,131,11035692,13885,0,1746922305,12987.383664699992,52.25019543000235,53431.49659776 2025-05-11,00:11:47.000,131,11035646,13965,0,1746922306,12987.242202189991,52.20790064999892,53431.42672656 2025-05-11,00:11:48.000,131,11035640,13925,0,1746922307,12987.12094860999,52.158556740003405,53431.42672656 2025-05-11,00:11:49.000,131,11035651,13965,0,1746922308,12987.013167649995,52.13740934999805,53431.321919760005 2025-05-11,00:11:50.000,131,11035682,14005,0,1746922309,12986.93906823999,52.12331108999933,53431.3009584 2025-05-11,00:11:51.000,131,11035629,13885,0,1746922310,12986.82455097,52.109212830000615,53431.224100080006 2025-05-11,00:11:52.000,131,11035611,13885,0,1746922311,12986.75718786999,52.0951145700019,53431.2310872 2025-05-11,00:11:53.000,131,11035693,14285,0,1746922312,12986.683088459999,52.116261959999974,53431.161216 2025-05-11,00:11:54.000,131,11035673,14045,0,1746922313,12986.602252739998,52.13036021999869,53431.11929328 2025-05-11,00:11:55.000,131,11035621,14245,0,1746922314,12986.561834879998,52.12331108999933,53431.04243496 2025-05-11,00:11:56.000,131,11035652,14045,0,1746922315,12986.561834879998,52.165605870002764,53431.07737056001 2025-05-11,00:11:57.000,131,11035605,14045,0,1746922316,12986.568571189993,52.151507610004046,53431.01448648 2025-05-11,00:11:58.000,131,11035654,14125,0,1746922317,12986.656143219989,52.13740934999805,53430.93064104001 2025-05-11,00:11:59.000,131,11035670,14245,0,1746922318,12986.696561079989,52.151507610004046,53430.9516024 2025-05-11,00:12:00.000,131,11035614,14205,0,1746922319,12986.736978939989,52.17265500000212,53430.90967968001 2025-05-11,00:12:01.000,131,11035638,14205,0,1746922320,12986.8447599,52.158556740003405,53430.9166668 2025-05-11,00:12:02.000,131,11035635,14165,0,1746922321,12986.94580455,52.17265500000212,53430.85378272 2025-05-11,00:12:03.000,131,11035637,14045,0,1746922322,12987.053585509995,52.158556740003405,53430.867756960004 2025-05-11,00:12:04.000,131,11035656,14085,0,1746922323,12987.08726706,52.17970413000148,53430.80487288 2025-05-11,00:12:05.000,131,11035657,14205,0,1746922324,12987.14789385,52.1938023900002,53430.818847120005 2025-05-11,00:12:06.000,131,11035643,14125,0,1746922325,12987.12768492,52.151507610004046,53430.7769244 2025-05-11,00:12:07.000,131,11035635,13845,0,1746922326,12987.174839089996,52.13740934999805,53430.78391152 2025-05-11,00:12:08.000,131,11035624,13965,0,1746922327,12987.12768492,52.08101631000318,53430.80487288 2025-05-11,00:12:09.000,131,11035638,14005,0,1746922328,12987.12094860999,52.059868919997825,53430.75596304 2025-05-11,00:12:10.000,131,11035673,14085,0,1746922329,12987.08053074999,51.99642675000359,53430.73500168 2025-05-11,00:12:11.000,131,11035614,14165,0,1746922330,12986.99969502999,51.932984580002085,53430.76295016001 2025-05-11,00:12:12.000,131,11035649,14045,0,1746922331,12986.90538669,51.83429676000378,53430.721027440006 2025-05-11,00:12:13.000,131,11035631,13965,0,1746922332,12986.743715249999,51.77790372000163,53430.65814336 2025-05-11,00:12:14.000,131,11035660,14085,0,1746922333,12986.595516429988,51.658068509997975,53430.63019488 2025-05-11,00:12:15.000,131,11035656,14125,0,1746922334,12986.474262850003,51.53823330000159,53430.62320776001 2025-05-11,00:12:16.000,131,11035611,13685,0,1746922335,12986.312591410002,51.46069287000137,53430.637182 2025-05-11,00:12:17.000,131,11035624,13965,0,1746922336,12986.191337830001,51.33380852999835,53430.60923352 2025-05-11,00:12:18.000,131,11035677,14085,0,1746922337,12986.070084250001,51.27036636000412,53430.63019488 2025-05-11,00:12:19.000,131,11035652,14085,0,1746922338,12985.975775909996,51.20692419000261,53430.637182 2025-05-11,00:12:20.000,131,11035630,13965,0,1746922339,12985.94209435999,51.15758027999982,53430.553336560006 2025-05-11,00:12:21.000,131,11035610,13925,0,1746922340,12985.88820388,51.13643289000174,53430.58827216 2025-05-11,00:12:22.000,131,11035641,13845,0,1746922341,12985.874731259995,51.17167853999854,53430.53936232 2025-05-11,00:12:23.000,131,11035659,14125,0,1746922342,12985.86799495,51.19282593000389,53430.483465360005 2025-05-11,00:12:24.000,131,11035659,14165,0,1746922343,12985.915149119995,51.242169839999406,53430.50442672001 2025-05-11,00:12:25.000,131,11035606,14165,0,1746922344,12985.98251221999,51.32675939999899,53430.39961992 2025-05-11,00:12:26.000,131,11035613,13965,0,1746922345,12986.103765799991,51.43954548000329,53430.40660704001 2025-05-11,00:12:27.000,131,11035676,13885,0,1746922346,12986.211546760002,51.524135040002875,53430.44852976 2025-05-11,00:12:28.000,131,11035619,13885,0,1746922347,12986.373218200002,51.57347894999839,53430.41359416 2025-05-11,00:12:29.000,131,11035644,14045,0,1746922348,12986.548362259993,51.72151067999948,53430.39961992 2025-05-11,00:12:30.000,131,11035690,13925,0,1746922349,12986.703297389999,51.78495285000099,53430.37167144 2025-05-11,00:12:31.000,131,11035592,13925,0,1746922350,12986.82455097,51.86249328000122,53430.42756840001 2025-05-11,00:12:32.000,131,11035684,14125,0,1746922351,12986.992958719995,51.876591539999936,53430.42756840001 2025-05-11,00:12:33.000,131,11035678,13965,0,1746922352,12987.06705813,51.95413197000016,53430.30180024 2025-05-11,00:12:34.000,131,11035637,13965,0,1746922353,12987.195048019996,51.95413197000016,53430.35071008 2025-05-11,00:12:35.000,131,11035617,14125,0,1746922354,12987.383664699992,51.9470828400008,53430.3926328 2025-05-11,00:12:36.000,131,11035666,13965,0,1746922355,12987.397137319997,51.91888632000337,53430.37167144 2025-05-11,00:12:37.000,131,11035629,14165,0,1746922356,12987.477973039997,51.86954241000058,53430.35071008 2025-05-11,00:12:38.000,131,11035653,14045,0,1746922357,12987.538599829997,51.77085459000227,53430.434555520005 2025-05-11,00:12:39.000,131,11035637,14045,0,1746922358,12987.599226619997,51.68626503000269,53430.45551688001 2025-05-11,00:12:40.000,131,11035637,14085,0,1746922359,12987.572281380002,51.59462634000374,53430.50442672001 2025-05-11,00:12:41.000,131,11035619,13885,0,1746922360,12987.585753999992,51.43954548000329,53430.50442672001 2025-05-11,00:12:42.000,131,11035652,13565,0,1746922361,12987.579017689997,51.305612010000914,53430.532375200004 2025-05-11,00:12:43.000,131,11035636,14165,0,1746922362,12987.531863520002,51.1787276699979,53430.5673108 2025-05-11,00:12:44.000,131,11035628,13845,0,1746922363,12987.471236730002,51.05184333000216,53430.532375200004 2025-05-11,00:12:45.000,131,11035621,13885,0,1746922364,12987.437555179997,50.96725377000257,53430.57429792001 2025-05-11,00:12:46.000,131,11035598,14125,0,1746922365,12987.417346249997,50.9320081199985,53430.61622064 2025-05-11,00:12:47.000,131,11035665,14085,0,1746922366,12987.403873629992,50.85446768999827,53430.553336560006 2025-05-11,00:12:48.000,131,11035650,13885,0,1746922367,12987.390401010001,50.833320300000196,53430.58128504 2025-05-11,00:12:49.000,131,11035685,14045,0,1746922368,12987.410609940001,50.840369429999555,53430.66513048001 2025-05-11,00:12:50.000,131,11035644,14085,0,1746922369,12987.430818870002,50.85446768999827,53430.64416912001 2025-05-11,00:12:51.000,131,11035633,14205,0,1746922370,12987.491445660002,50.86151682000491,53430.637182 2025-05-11,00:12:52.000,131,11035666,14165,0,1746922371,12987.545336139992,50.87561508000363,53430.61622064 2025-05-11,00:12:53.000,131,11035673,13965,0,1746922372,12987.538599829997,50.97430290000193,53430.60923352 2025-05-11,00:12:54.000,131,11035631,13965,0,1746922373,12987.619435549997,51.0447942000028,53430.64416912001 2025-05-11,00:12:55.000,131,11035619,14525,0,1746922374,12987.707007579993,51.115285500003665,53430.67211760001 2025-05-11,00:12:56.000,131,11035615,14085,0,1746922375,12987.828261159993,51.256268099998124,53430.67211760001 2025-05-11,00:12:57.000,131,11035636,14085,0,1746922376,12987.888887949994,51.298562880001555,53430.700066080004 2025-05-11,00:12:58.000,131,11035640,14045,0,1746922377,12987.97645997999,51.36905418000242,53430.721027440006 2025-05-11,00:12:59.000,131,11035653,13645,0,1746922378,12988.08424094,51.42544722000457,53430.7769244 2025-05-11,00:13:00.000,131,11035647,14245,0,1746922379,12988.192021899995,51.481840259999444,53430.80487288 2025-05-11,00:13:01.000,131,11035614,14285,0,1746922380,12988.27959392999,51.55938068999967,53430.79089864001 2025-05-11,00:13:02.000,131,11035669,14325,0,1746922381,12988.421056439991,51.531184170002234,53430.867756960004 2025-05-11,00:13:03.000,131,11035653,13845,0,1746922382,12988.549046330001,51.51003678000416,53430.8467956 2025-05-11,00:13:04.000,131,11035652,14125,0,1746922383,12988.623145739992,51.46069287000137,53430.8467956 2025-05-11,00:13:05.000,131,11035688,13965,0,1746922384,12988.737663009997,51.40429982999922,53430.90967968001 2025-05-11,00:13:06.000,131,11035626,14165,0,1746922385,12988.831971350002,51.36200505000306,53430.937628160005 2025-05-11,00:13:07.000,131,11035655,14285,0,1746922386,12988.906070759993,51.305612010000914,53430.95858952001 2025-05-11,00:13:08.000,131,11035689,14245,0,1746922387,12989.020588029998,51.23512071000005,53431.04243496 2025-05-11,00:13:09.000,131,11035624,14325,0,1746922388,12989.027324339993,51.15053115000046,53431.04942208001 2025-05-11,00:13:10.000,131,11035650,14045,0,1746922389,12989.141841609999,51.016597679998085,53431.07038344 2025-05-11,00:13:11.000,131,11035621,13965,0,1746922390,12989.182259469999,50.9320081199985,53431.21711296001 2025-05-11,00:13:12.000,131,11035697,13965,0,1746922391,12989.222677329999,50.85446768999827,53431.203138720004 2025-05-11,00:13:13.000,131,11035663,14085,0,1746922392,12989.310249359994,50.81922204000148,53431.19615160001 2025-05-11,00:13:14.000,131,11035674,13885,0,1746922393,12989.391085079995,50.76282899999933,53431.24506144001 2025-05-11,00:13:15.000,131,11035640,14205,0,1746922394,12989.471920799995,50.720534220003174,53431.27999704 2025-05-11,00:13:16.000,131,11035588,13965,0,1746922395,12989.50560235,50.74168161000125,53431.2310872 2025-05-11,00:13:17.000,131,11035635,13925,0,1746922396,12989.59991068999,50.73463248000189,53431.29397128001 2025-05-11,00:13:18.000,131,11035674,14045,0,1746922397,12989.674010099996,50.72758335000253,53431.32890688 2025-05-11,00:13:19.000,131,11035650,13925,0,1746922398,12989.707691650001,50.80512378000276,53431.39877808 2025-05-11,00:13:20.000,131,11035610,14005,0,1746922399,12989.721164269991,50.81922204000148,53431.41973944 2025-05-11,00:13:21.000,131,11035589,13845,0,1746922400,12989.768318440001,50.882664210002986,53431.391790960006 2025-05-11,00:13:22.000,131,11035643,14165,0,1746922401,12989.855890469997,50.9320081199985,53431.45467504 2025-05-11,00:13:23.000,131,11035640,14045,0,1746922402,12989.903044639992,50.96725377000257,53431.46864928 2025-05-11,00:13:24.000,131,11035645,13885,0,1746922403,12989.963671429992,51.00249941999937,53431.559481840006 2025-05-11,00:13:25.000,131,11035632,13885,0,1746922404,12990.004089289992,51.09413810999831,53431.56646896 2025-05-11,00:13:26.000,131,11035650,13885,0,1746922405,12990.057979769997,51.13643289000174,53431.62935304001 2025-05-11,00:13:27.000,131,11035634,13885,0,1746922406,12990.098397629998,51.18577680000453,53431.56646896 2025-05-11,00:13:28.000,131,11035635,14045,0,1746922407,12990.152288109988,51.23512071000005,53431.63634016 2025-05-11,00:13:29.000,131,11035635,14045,0,1746922408,12990.159024419998,51.249218969998765,53431.68525 2025-05-11,00:13:30.000,131,11035642,13765,0,1746922409,12990.206178589993,51.256268099998124,53431.73415984 2025-05-11,00:13:31.000,131,11035642,13885,0,1746922410,12990.219651209998,51.28446462000284,53431.76210832 2025-05-11,00:13:32.000,131,11035648,14205,0,1746922411,12990.185969659993,51.305612010000914,53431.81101816 2025-05-11,00:13:33.000,131,11035632,13885,0,1746922412,12990.179233349998,51.249218969998765,53431.7900568 2025-05-11,00:13:34.000,131,11035632,14005,0,1746922413,12990.152288109988,51.256268099998124,53431.824992400005 2025-05-11,00:13:35.000,131,11035638,13925,0,1746922414,12990.145551799993,51.242169839999406,53431.81800528001 2025-05-11,00:13:36.000,131,11035622,13605,0,1746922415,12990.118606559998,51.19987506000325,53431.86691512001 2025-05-11,00:13:37.000,131,11035659,14045,0,1746922416,12990.159024419998,51.1434820200011,53431.86691512001 2025-05-11,00:13:38.000,131,11035644,14005,0,1746922417,12990.132079180003,51.16462940999918,53431.88787648001 2025-05-11,00:13:39.000,131,11035682,14245,0,1746922418,12990.172497039988,51.15053115000046,53431.95774768 2025-05-11,00:13:40.000,131,11035643,14005,0,1746922419,12990.165760729993,51.108236370004306,53431.97172192 2025-05-11,00:13:41.000,131,11035633,13885,0,1746922420,12990.179233349998,51.10118723999767,53432.006657519996 2025-05-11,00:13:42.000,131,11035649,13885,0,1746922421,12990.206178589993,51.13643289000174,53431.992683280005 2025-05-11,00:13:43.000,131,11035624,13845,0,1746922422,12990.246596449993,51.12938376000238,53432.05556736001 2025-05-11,00:13:44.000,131,11035635,14005,0,1746922423,12990.280277999998,51.115285500003665,53432.04858024 2025-05-11,00:13:45.000,131,11035626,13805,0,1746922424,12990.334168479989,51.108236370004306,53432.05556736001 2025-05-11,00:13:46.000,131,11035625,13925,0,1746922425,12990.401531579999,51.16462940999918,53432.16736128 2025-05-11,00:13:47.000,131,11035613,14365,0,1746922426,12990.509312539994,51.17167853999854,53432.11845144 2025-05-11,00:13:48.000,131,11035617,13685,0,1746922427,12990.569939329995,51.20692419000261,53432.1394128 2025-05-11,00:13:49.000,131,11035625,13885,0,1746922428,12990.63730242999,51.22807158000069,53432.174348399996 2025-05-11,00:13:50.000,131,11035629,13925,0,1746922429,12990.711401839995,51.291513750002196,53432.20229688001 2025-05-11,00:13:51.000,131,11035608,13765,0,1746922430,12990.731610769995,51.347906790004345,53432.21627112 2025-05-11,00:13:52.000,131,11035587,13925,0,1746922431,12990.78550125,51.38315244000114,53432.209284000004 2025-05-11,00:13:53.000,131,11035629,13725,0,1746922432,12990.86633697,51.45364374000201,53432.28614232 2025-05-11,00:13:54.000,131,11035643,14045,0,1746922433,12990.947172690001,51.43954548000329,53432.34902640001 2025-05-11,00:13:55.000,131,11035648,14005,0,1746922434,12990.974117929996,51.51003678000416,53432.35601352 2025-05-11,00:13:56.000,131,11035672,14005,0,1746922435,12991.014535789996,51.54528243000095,53432.342039279996 2025-05-11,00:13:57.000,131,11035615,13725,0,1746922436,12991.048217340001,51.55233156000031,53432.376974880004 2025-05-11,00:13:58.000,131,11035634,13885,0,1746922437,12991.054953649997,51.57347894999839,53432.41889760001 2025-05-11,00:13:59.000,131,11035640,14085,0,1746922438,12991.034744719997,51.58052807999775,53432.43287184 2025-05-11,00:14:00.000,131,11035662,13925,0,1746922439,12991.021272099992,51.57347894999839,53432.46780744001 2025-05-11,00:14:01.000,131,11035622,13885,0,1746922440,12990.974117929996,51.55938068999967,53432.495755920005 2025-05-11,00:14:02.000,131,11035640,13965,0,1746922441,12991.007799480001,51.54528243000095,53432.5237044 2025-05-11,00:14:03.000,131,11035638,13845,0,1746922442,12990.940436379991,51.5029876500048,53432.43985896001 2025-05-11,00:14:04.000,131,11035617,13525,0,1746922443,12990.947172690001,51.524135040002875,53432.495755920005 2025-05-11,00:14:05.000,131,11035612,13885,0,1746922444,12990.893282209996,51.51003678000416,53432.48178168 2025-05-11,00:14:06.000,131,11035607,13965,0,1746922445,12990.852864349996,51.53823330000159,53432.51671728001 2025-05-11,00:14:07.000,131,11035640,13965,0,1746922446,12990.8865459,51.55233156000031,53432.5237044 2025-05-11,00:14:08.000,131,11035676,14205,0,1746922447,12990.8865459,51.6369211199999,53432.565627120006 2025-05-11,00:14:09.000,131,11035655,13845,0,1746922448,12990.859600659991,51.651019379998615,53432.5237044 2025-05-11,00:14:10.000,131,11035660,14045,0,1746922449,12990.852864349996,51.742658070004836,53432.544665760004 2025-05-11,00:14:11.000,131,11035645,13845,0,1746922450,12990.812446489996,51.77790372000163,53432.62152408 2025-05-11,00:14:12.000,131,11035645,13845,0,1746922451,12990.83939172999,51.86249328000122,53432.5935756 2025-05-11,00:14:13.000,131,11035642,14045,0,1746922452,12990.84612804,51.883640669999295,53432.57261424 2025-05-11,00:14:14.000,131,11035640,13765,0,1746922453,12990.82591911,51.925935450002726,53432.64248544 2025-05-11,00:14:15.000,131,11035681,13845,0,1746922454,12990.79897386999,51.982328490004875,53432.60056272 2025-05-11,00:14:16.000,131,11035615,13965,0,1746922455,12990.80571018,51.99642675000359,53432.57960136 2025-05-11,00:14:17.000,131,11035613,14005,0,1746922456,12990.832655419996,52.07396718000382,53432.55864000001 2025-05-11,00:14:18.000,131,11035639,13765,0,1746922457,12990.852864349996,52.102163700001256,53432.62152408 2025-05-11,00:14:19.000,131,11035648,13845,0,1746922458,12990.79897386999,52.0951145700019,53432.58658848001 2025-05-11,00:14:20.000,131,11035632,13885,0,1746922459,12990.79897386999,52.12331108999933,53432.58658848001 2025-05-11,00:14:21.000,131,11035650,14285,0,1746922460,12990.792237559996,52.109212830000615,53432.62152408 2025-05-11,00:14:22.000,131,11035614,13925,0,1746922461,12990.772028629995,52.08101631000318,53432.57960136 2025-05-11,00:14:23.000,131,11035625,14005,0,1746922462,12990.751819699995,52.08101631000318,53432.614536960005 2025-05-11,00:14:24.000,131,11035663,13725,0,1746922463,12990.751819699995,52.059868919997825,53432.62152408 2025-05-11,00:14:25.000,131,11035669,13805,0,1746922464,12990.73834707999,51.99642675000359,53432.614536960005 2025-05-11,00:14:26.000,131,11035618,14125,0,1746922465,12990.751819699995,51.96118109999952,53432.60754984001 2025-05-11,00:14:27.000,131,11035660,12965,0,1746922466,12990.731610769995,51.932984580002085,53432.64248544 2025-05-11,00:14:28.000,131,11035641,13725,0,1746922467,12990.6844566,51.84134589000314,53432.60754984001 2025-05-11,00:14:29.000,131,11035625,13925,0,1746922468,12990.691192909995,51.80610023999907,53432.544665760004 2025-05-11,00:14:30.000,131,11035627,13965,0,1746922469,12990.69792921999,51.763805460002914,53432.48876880001 2025-05-11,00:14:31.000,131,11035600,13645,0,1746922470,12990.64403874,51.72151067999948,53432.495755920005 2025-05-11,00:14:32.000,131,11035603,14325,0,1746922471,12990.610357189995,51.658068509997975,53432.509730159996 2025-05-11,00:14:33.000,131,11035607,14005,0,1746922472,12990.590148259995,51.658068509997975,53432.50274304 2025-05-11,00:14:34.000,131,11035669,13845,0,1746922473,12990.50257623,51.66511764000461,53432.55864000001 2025-05-11,00:14:35.000,131,11035645,14085,0,1746922474,12990.45542205999,51.658068509997975,53432.614536960005 2025-05-11,00:14:36.000,131,11035641,14045,0,1746922475,12990.388058959994,51.643970249999256,53432.57960136 2025-05-11,00:14:37.000,131,11035663,14125,0,1746922476,12990.401531579999,51.67216677000397,53432.57960136 2025-05-11,00:14:38.000,131,11035628,13805,0,1746922477,12990.361113719999,51.72855980999884,53432.53069152 2025-05-11,00:14:39.000,131,11035619,14045,0,1746922478,12990.347641099994,51.7356089399982,53432.55864000001 2025-05-11,00:14:40.000,131,11035595,14125,0,1746922479,12990.320695859999,51.78495285000099,53432.495755920005 2025-05-11,00:14:41.000,131,11035647,13765,0,1746922480,12990.327432169994,51.82724763000442,53432.495755920005 2025-05-11,00:14:42.000,131,11035655,14085,0,1746922481,12990.367850029994,51.876591539999936,53432.509730159996 2025-05-11,00:14:43.000,131,11035645,14045,0,1746922482,12990.381322649999,51.940033710001444,53432.50274304 2025-05-11,00:14:44.000,131,11035633,13885,0,1746922483,12990.401531579999,52.00347588000295,53432.48178168 2025-05-11,00:14:45.000,131,11035614,13925,0,1746922484,12990.462158369999,52.059868919997825,53432.42588472 2025-05-11,00:14:46.000,131,11035637,14125,0,1746922485,12990.52278516,52.165605870002764,53432.41191048 2025-05-11,00:14:47.000,131,11035600,14005,0,1746922486,12990.569939329995,52.23609717000363,53432.397936240006 2025-05-11,00:14:48.000,131,11035653,13885,0,1746922487,12990.610357189995,52.25019543000235,53432.35601352 2025-05-11,00:14:49.000,131,11035628,14045,0,1746922488,12990.61709349999,52.285441079999146,53432.397936240006 2025-05-11,00:14:50.000,131,11035667,14005,0,1746922489,12990.64403874,52.334784990001936,53432.40492336 2025-05-11,00:14:51.000,131,11035592,13805,0,1746922490,12990.64403874,52.327735860002576,53432.446846080005 2025-05-11,00:14:52.000,131,11035617,13925,0,1746922491,12990.67772028999,52.31363760000386,53432.47479456 2025-05-11,00:14:53.000,131,11035609,13885,0,1746922492,12990.670983979995,52.26429369000107,53432.43985896001 2025-05-11,00:14:54.000,131,11035636,14005,0,1746922493,12990.65751135999,52.1938023900002,53432.40492336 2025-05-11,00:14:55.000,131,11035674,13805,0,1746922494,12990.69792921999,52.0951145700019,53432.446846080005 2025-05-11,00:14:56.000,131,11035661,13925,0,1746922495,12990.670983979995,51.989377620004234,53432.42588472 2025-05-11,00:14:57.000,131,11035658,13925,0,1746922496,12990.63730242999,51.876591539999936,53432.4538332 2025-05-11,00:14:58.000,131,11035626,13845,0,1746922497,12990.62382981,51.756756330003554,53432.48178168 2025-05-11,00:14:59.000,131,11035634,14085,0,1746922498,12990.58341195,51.67216677000397,53432.495755920005 2025-05-11,00:15:00.000,131,11035653,13965,0,1746922499,12990.56320302,51.60872460000246,53432.41889760001 2025-05-11,00:15:01.000,131,11035616,13845,0,1746922500,12990.468894679994,51.58757721000438,53432.43287184 2025-05-11,00:15:02.000,131,11035600,14165,0,1746922501,12990.468894679994,51.56642981999903,53432.48178168 2025-05-11,00:15:03.000,131,11035608,14045,0,1746922502,12990.39479526999,51.54528243000095,53432.46780744001 2025-05-11,00:15:04.000,131,11035593,13925,0,1746922503,12990.374586339989,51.59462634000374,53432.43985896001 2025-05-11,00:15:05.000,131,11035610,13805,0,1746922504,12990.340904789999,51.62987199000054,53432.46780744001 2025-05-11,00:15:06.000,131,11035635,13965,0,1746922505,12990.287014309994,51.68626503000269,53432.43985896001 2025-05-11,00:15:07.000,131,11035584,13965,0,1746922506,12990.313959549989,51.742658070004836,53432.41191048 2025-05-11,00:15:08.000,131,11035576,13925,0,1746922507,12990.300486929998,51.86249328000122,53432.4538332 2025-05-11,00:15:09.000,131,11035594,14005,0,1746922508,12990.280277999998,51.989377620004234,53432.41191048 2025-05-11,00:15:10.000,131,11035594,13885,0,1746922509,12990.327432169994,52.059868919997825,53432.48876880001 2025-05-11,00:15:11.000,131,11035634,14005,0,1746922510,12990.307223239994,52.158556740003405,53432.446846080005 2025-05-11,00:15:12.000,131,11035628,14045,0,1746922511,12990.307223239994,52.18675326000084,53432.383962 2025-05-11,00:15:13.000,131,11035625,14005,0,1746922512,12990.313959549989,52.292490209998505,53432.33505216 2025-05-11,00:15:14.000,131,11035620,14085,0,1746922513,12990.320695859999,52.334784990001936,53432.376974880004 2025-05-11,00:15:15.000,131,11035555,14045,0,1746922514,12990.334168479989,52.384128900004725,53432.39094912001 2025-05-11,00:15:16.000,131,11035665,14045,0,1746922515,12990.381322649999,52.42642368000088,53432.342039279996 2025-05-11,00:15:17.000,131,11035642,13725,0,1746922516,12990.381322649999,52.44757106999896,53432.3140908 2025-05-11,00:15:18.000,131,11035595,14045,0,1746922517,12990.41500419999,52.4052762900028,53432.30710368 2025-05-11,00:15:19.000,131,11035629,13965,0,1746922518,12990.421740509999,52.42642368000088,53432.25819384 2025-05-11,00:15:20.000,131,11035618,13885,0,1746922519,12990.428476819994,52.384128900004725,53432.30011656001 2025-05-11,00:15:21.000,131,11035623,13925,0,1746922520,12990.441949439999,52.334784990001936,53432.32107792001 2025-05-11,00:15:22.000,131,11035617,14125,0,1746922521,12990.428476819994,52.24314630000299,53432.32107792001 2025-05-11,00:15:23.000,131,11035629,13805,0,1746922522,12990.43521312999,52.17970413000148,53432.26518096 2025-05-11,00:15:24.000,131,11035607,14085,0,1746922523,12990.388058959994,52.116261959999974,53432.29312944 2025-05-11,00:15:25.000,131,11035664,14285,0,1746922524,12990.39479526999,52.03167240000039,53432.30710368 2025-05-11,00:15:26.000,131,11035651,13965,0,1746922525,12990.334168479989,52.01757414000167,53432.342039279996 2025-05-11,00:15:27.000,131,11035601,13925,0,1746922526,12990.327432169994,51.96823022999888,53432.328065040005 2025-05-11,00:15:28.000,131,11035629,13725,0,1746922527,12990.287014309994,51.982328490004875,53432.279155200005 2025-05-11,00:15:29.000,131,11035593,13805,0,1746922528,12990.253332759989,52.03872152999975,53432.29312944 2025-05-11,00:15:30.000,131,11035615,13965,0,1746922529,12990.246596449993,52.07396718000382,53432.33505216 2025-05-11,00:15:31.000,131,11035645,13725,0,1746922530,12990.239860139998,52.151507610004046,53432.328065040005 2025-05-11,00:15:32.000,131,11035620,14005,0,1746922531,12990.212914899988,52.27134282000043,53432.32107792001 2025-05-11,00:15:33.000,131,11035590,13885,0,1746922532,12990.219651209998,52.35593238000001,53432.342039279996 2025-05-11,00:15:34.000,131,11035625,13925,0,1746922533,12990.212914899988,52.461669329997676,53432.33505216 2025-05-11,00:15:35.000,131,11035575,13765,0,1746922534,12990.253332759989,52.5533080200039,53432.30710368 2025-05-11,00:15:36.000,131,11035702,14005,0,1746922535,12990.260069069998,52.65904497000156,53432.279155200005 2025-05-11,00:15:37.000,131,11035572,14205,0,1746922536,12990.307223239994,52.72953627000243,53432.27216808001 2025-05-11,00:15:38.000,131,11035636,14005,0,1746922537,12990.293750619989,52.792978440003935,53432.28614232 2025-05-11,00:15:39.000,131,11035608,13885,0,1746922538,12990.266805379993,52.785929310004576,53432.1394128 2025-05-11,00:15:40.000,131,11035640,13885,0,1746922539,12990.287014309994,52.800027570003294,53432.174348399996 2025-05-11,00:15:41.000,131,11035644,13805,0,1746922540,12990.307223239994,52.82117496000137,53432.209284000004 2025-05-11,00:15:42.000,131,11035611,13885,0,1746922541,12990.300486929998,52.792978440003935,53432.20229688001 2025-05-11,00:15:43.000,131,11035633,13845,0,1746922542,12990.381322649999,52.77183104999858,53432.19530976 2025-05-11,00:15:44.000,131,11035628,14005,0,1746922543,12990.361113719999,52.743634530001145,53432.22325824001 2025-05-11,00:15:45.000,131,11035630,13725,0,1746922544,12990.45542205999,52.687241489998996,53432.21627112 2025-05-11,00:15:46.000,131,11035647,13805,0,1746922545,12990.448685749994,52.60970105999877,53432.18832264 2025-05-11,00:15:47.000,131,11035620,14245,0,1746922546,12990.421740509999,52.518062369999825,53432.20229688001 2025-05-11,00:15:48.000,131,11035615,13765,0,1746922547,12990.47563098999,52.44757106999896,53432.20229688001 2025-05-11,00:15:49.000,131,11035630,14045,0,1746922548,12990.47563098999,52.41937455000152,53432.230245360006 2025-05-11,00:15:50.000,131,11035625,14125,0,1746922549,12990.448685749994,52.35593238000001,53432.279155200005 2025-05-11,00:15:51.000,131,11035647,14205,0,1746922550,12990.374586339989,52.32068673000322,53432.26518096 2025-05-11,00:15:52.000,131,11035641,13925,0,1746922551,12990.388058959994,52.327735860002576,53432.28614232 2025-05-11,00:15:53.000,131,11035621,14045,0,1746922552,12990.293750619989,52.37003063999873,53432.30710368 2025-05-11,00:15:54.000,131,11035589,14205,0,1746922553,12990.239860139998,52.41937455000152,53432.26518096 2025-05-11,00:15:55.000,131,11035602,14085,0,1746922554,12990.212914899988,52.54625889000454,53432.28614232 2025-05-11,00:15:56.000,131,11035692,14005,0,1746922555,12990.132079180003,52.63789758000348,53432.2442196 2025-05-11,00:15:57.000,131,11035579,14125,0,1746922556,12990.111870250003,52.757732789999864,53432.25819384 2025-05-11,00:15:58.000,131,11035621,13805,0,1746922557,12990.152288109988,52.91281365000032,53432.29312944 2025-05-11,00:15:59.000,131,11035638,13725,0,1746922558,12990.132079180003,53.06789451000077,53432.25120672001 2025-05-11,00:16:00.000,131,11035605,14285,0,1746922559,12990.179233349998,53.194778850003786,53432.26518096 2025-05-11,00:16:01.000,131,11035636,13885,0,1746922560,12990.159024419998,53.26527015000465,53432.25120672001 2025-05-11,00:16:02.000,131,11035607,14085,0,1746922561,12990.159024419998,53.328712319998886,53432.29312944 2025-05-11,00:16:03.000,131,11035599,13765,0,1746922562,12990.206178589993,53.371007100002316,53432.230245360006 2025-05-11,00:16:04.000,131,11035556,14045,0,1746922563,12990.266805379993,53.36395797000296,53432.22325824001 2025-05-11,00:16:05.000,131,11035660,13805,0,1746922564,12990.253332759989,53.378056230001675,53432.25120672001 2025-05-11,00:16:06.000,131,11035600,14045,0,1746922565,12990.320695859999,53.378056230001675,53432.19530976 2025-05-11,00:16:07.000,131,11035612,13925,0,1746922566,12990.327432169994,53.34281058000488,53432.20229688001 2025-05-11,00:16:08.000,131,11035598,13765,0,1746922567,12990.367850029994,53.2441227599993,53432.18133552001 2025-05-11,00:16:09.000,131,11035594,14005,0,1746922568,12990.354377409989,53.18068058999779,53432.19530976 2025-05-11,00:16:10.000,131,11035608,13885,0,1746922569,12990.361113719999,53.11723842000356,53432.20229688001 2025-05-11,00:16:11.000,131,11035685,14085,0,1746922570,12990.381322649999,52.9974032099999,53432.209284000004 2025-05-11,00:16:12.000,131,11035603,13965,0,1746922571,12990.361113719999,52.94805930000439,53432.23723248 2025-05-11,00:16:13.000,131,11035639,14085,0,1746922572,12990.381322649999,52.926911909999035,53432.20229688001 2025-05-11,00:16:14.000,131,11035629,13885,0,1746922573,12990.374586339989,52.87756800000352,53432.174348399996 2025-05-11,00:16:15.000,131,11035636,13925,0,1746922574,12990.388058959994,52.88461713000288,53432.18133552001 2025-05-11,00:16:16.000,131,11035669,13965,0,1746922575,12990.367850029994,52.84232234999945,53432.209284000004 2025-05-11,00:16:17.000,131,11035607,13725,0,1746922576,12990.327432169994,52.82822409000073,53432.18832264 2025-05-11,00:16:18.000,131,11035645,13765,0,1746922577,12990.307223239994,52.87756800000352,53432.209284000004 2025-05-11,00:16:19.000,131,11035636,13925,0,1746922578,12990.280277999998,52.8987153900016,53432.21627112 2025-05-11,00:16:20.000,131,11035565,14085,0,1746922579,12990.260069069998,52.95510843000375,53432.209284000004 2025-05-11,00:16:21.000,131,11035580,14045,0,1746922580,12990.246596449993,52.983304950001184,53432.20229688001 2025-05-11,00:16:22.000,131,11035592,13965,0,1746922581,12990.239860139998,53.08904189999885,53432.20229688001 2025-05-11,00:16:23.000,131,11035595,13925,0,1746922582,12990.253332759989,53.18068058999779,53432.21627112 2025-05-11,00:16:24.000,131,11035616,13845,0,1746922583,12990.293750619989,53.25822101999802,53432.209284000004 2025-05-11,00:16:25.000,131,11035597,13965,0,1746922584,12990.280277999998,53.328712319998886,53432.15338704001 2025-05-11,00:16:26.000,131,11035702,14045,0,1746922585,12990.313959549989,53.441498400003184,53432.21627112 2025-05-11,00:16:27.000,131,11035606,13965,0,1746922586,12990.388058959994,53.49789143999806,53432.18133552001 2025-05-11,00:16:28.000,131,11035601,14125,0,1746922587,12990.428476819994,53.57543186999828,53432.15338704001 2025-05-11,00:16:29.000,131,11035568,13725,0,1746922588,12990.47563098999,53.610677520002355,53432.14639992 2025-05-11,00:16:30.000,131,11035587,13885,0,1746922589,12990.4823673,53.66002142999787,53432.10447720001 2025-05-11,00:16:31.000,131,11035665,13925,0,1746922590,12990.50257623,53.617726650001714,53432.160374160005 2025-05-11,00:16:32.000,131,11035592,14125,0,1746922591,12990.52278516,53.617726650001714,53432.174348399996 2025-05-11,00:16:33.000,131,11035599,13885,0,1746922592,12990.590148259995,53.58248099999764,53432.19530976 2025-05-11,00:16:34.000,131,11035592,14085,0,1746922593,12990.61709349999,53.554284480000206,53432.18133552001 2025-05-11,00:16:35.000,131,11035599,14205,0,1746922594,12990.64403874,53.51903883000341,53432.16736128 2025-05-11,00:16:36.000,131,11035596,14005,0,1746922595,12990.670983979995,53.53313709000213,53432.18133552001 2025-05-11,00:16:37.000,131,11035619,14125,0,1746922596,12990.66424767,53.41330187999847,53432.230245360006 2025-05-11,00:16:38.000,131,11035602,13885,0,1746922597,12990.67772028999,53.41330187999847,53432.174348399996 2025-05-11,00:16:39.000,131,11035606,14045,0,1746922598,12990.6844566,53.3569088400036,53432.19530976 2025-05-11,00:16:40.000,131,11035577,14125,0,1746922599,12990.66424767,53.30051580000145,53432.18832264 2025-05-11,00:16:41.000,131,11035612,13965,0,1746922600,12990.650775049995,53.25822101999802,53432.18832264 2025-05-11,00:16:42.000,131,11035605,14365,0,1746922601,12990.6844566,53.25822101999802,53432.18832264 2025-05-11,00:16:43.000,131,11035579,14245,0,1746922602,12990.731610769995,53.25117188999866,53432.19530976 2025-05-11,00:16:44.000,131,11035596,14125,0,1746922603,12990.751819699995,53.25822101999802,53432.22325824001 2025-05-11,00:16:45.000,131,11035581,13845,0,1746922604,12990.69792921999,53.27231928000401,53432.230245360006 2025-05-11,00:16:46.000,131,11035571,13885,0,1746922605,12990.69792921999,53.27231928000401,53432.2442196 2025-05-11,00:16:47.000,131,11035624,14045,0,1746922606,12990.69792921999,53.328712319998886,53432.209284000004 2025-05-11,00:16:48.000,131,11035604,14045,0,1746922607,12990.71813814999,53.39920361999975,53432.25819384 2025-05-11,00:16:49.000,131,11035574,14005,0,1746922608,12990.67772028999,53.4908423099987,53432.28614232 2025-05-11,00:16:50.000,131,11035544,14085,0,1746922609,12990.670983979995,53.57543186999828,53432.279155200005 2025-05-11,00:16:51.000,131,11035634,14005,0,1746922610,12990.610357189995,53.63182491000043,53432.32107792001 2025-05-11,00:16:52.000,131,11035588,14045,0,1746922611,12990.61709349999,53.76575838000281,53432.29312944 2025-05-11,00:16:53.000,131,11035570,13925,0,1746922612,12990.57667563999,53.82215141999768,53432.29312944 2025-05-11,00:16:54.000,131,11035610,14165,0,1746922613,12990.529521469995,53.95608489000006,53432.30011656001 2025-05-11,00:16:55.000,131,11035589,13805,0,1746922614,12990.53625777999,54.019527060001565,53432.279155200005 2025-05-11,00:16:56.000,131,11035632,14005,0,1746922615,12990.54299409,54.075920100003714,53432.328065040005 2025-05-11,00:16:57.000,131,11035624,14205,0,1746922616,12990.53625777999,54.11116575000051,53432.279155200005 2025-05-11,00:16:58.000,131,11035556,13845,0,1746922617,12990.52278516,54.15346053000394,53432.26518096 2025-05-11,00:16:59.000,131,11035607,14085,0,1746922618,12990.52278516,54.195755310000095,53432.28614232 2025-05-11,00:17:00.000,131,11035596,14165,0,1746922619,12990.489103609994,54.188706180000736,53432.32107792001 2025-05-11,00:17:01.000,131,11035585,14085,0,1746922620,12990.4823673,54.195755310000095,53432.3140908 2025-05-11,00:17:02.000,131,11035586,13605,0,1746922621,12990.43521312999,54.16755879000266,53432.279155200005 2025-05-11,00:17:03.000,131,11035625,14085,0,1746922622,12990.408267889994,54.11821487999987,53432.30011656001 2025-05-11,00:17:04.000,131,11035645,13885,0,1746922623,12990.361113719999,54.11821487999987,53432.32107792001 2025-05-11,00:17:05.000,131,11035629,13685,0,1746922624,12990.300486929998,54.11116575000051,53432.33505216 2025-05-11,00:17:06.000,131,11035625,13885,0,1746922625,12990.293750619989,54.08296923000307,53432.3140908 2025-05-11,00:17:07.000,131,11035633,14125,0,1746922626,12990.246596449993,54.06182183999772,53432.25120672001 2025-05-11,00:17:08.000,131,11035600,13925,0,1746922627,12990.233123829988,54.047723579999,53432.26518096 2025-05-11,00:17:09.000,131,11035543,13845,0,1746922628,12990.233123829988,54.04067444999964,53432.30710368 2025-05-11,00:17:10.000,131,11035579,14005,0,1746922629,12990.226387519993,54.019527060001565,53432.25819384 2025-05-11,00:17:11.000,131,11035602,14005,0,1746922630,12990.239860139998,54.04067444999964,53432.25819384 2025-05-11,00:17:12.000,131,11035609,13925,0,1746922631,12990.280277999998,54.03362532000028,53432.21627112 2025-05-11,00:17:13.000,131,11035594,13885,0,1746922632,12990.293750619989,54.10411662000115,53432.209284000004 2025-05-11,00:17:14.000,131,11035612,14005,0,1746922633,12990.320695859999,54.16755879000266,53432.20229688001 2025-05-11,00:17:15.000,131,11035595,13725,0,1746922634,12990.347641099994,54.20985356999881,53432.20229688001 2025-05-11,00:17:16.000,131,11035611,14245,0,1746922635,12990.327432169994,54.30854139000439,53432.18832264 2025-05-11,00:17:17.000,131,11035610,13685,0,1746922636,12990.374586339989,54.32968878000247,53432.20229688001 2025-05-11,00:17:18.000,131,11035593,13965,0,1746922637,12990.421740509999,54.40018008000334,53432.19530976 2025-05-11,00:17:19.000,131,11035586,14125,0,1746922638,12990.421740509999,54.45657311999821,53432.160374160005 2025-05-11,00:17:20.000,131,11035640,13885,0,1746922639,12990.448685749994,54.45657311999821,53432.19530976 2025-05-11,00:17:21.000,131,11035590,14205,0,1746922640,12990.49583991999,54.49886790000164,53432.16736128 2025-05-11,00:17:22.000,131,11035595,14245,0,1746922641,12990.52278516,54.51296616000036,53432.18133552001 2025-05-11,00:17:23.000,131,11035578,14045,0,1746922642,12990.529521469995,54.58345746000123,53432.21627112 2025-05-11,00:17:24.000,131,11035602,14165,0,1746922643,12990.50257623,54.61870310999802,53432.16736128 2025-05-11,00:17:25.000,131,11035618,14165,0,1746922644,12990.49583991999,54.653948760002095,53432.160374160005 2025-05-11,00:17:26.000,131,11035570,14045,0,1746922645,12990.462158369999,54.73853832000168,53432.15338704001 2025-05-11,00:17:27.000,131,11035650,14165,0,1746922646,12990.428476819994,54.773783969998476,53432.174348399996 2025-05-11,00:17:28.000,131,11035582,13885,0,1746922647,12990.361113719999,54.80902962000255,53432.174348399996 2025-05-11,00:17:29.000,131,11035569,14165,0,1746922648,12990.313959549989,54.81607875000191,53432.18133552001 2025-05-11,00:17:30.000,131,11035647,13725,0,1746922649,12990.260069069998,54.8654226600047,53432.16736128 2025-05-11,00:17:31.000,131,11035629,13925,0,1746922650,12990.199442279998,54.84427526999934,53432.16736128 2025-05-11,00:17:32.000,131,11035586,14045,0,1746922651,12990.172497039988,54.8654226600047,53432.111464320005 2025-05-11,00:17:33.000,131,11035586,14125,0,1746922652,12990.078188699998,54.872471790004056,53432.12543856 2025-05-11,00:17:34.000,131,11035594,14125,0,1746922653,12990.057979769997,54.85837352999806,53432.13242568001 2025-05-11,00:17:35.000,131,11035606,13885,0,1746922654,12990.037770839997,54.91476657000021,53432.08351584001 2025-05-11,00:17:36.000,131,11035594,14085,0,1746922655,12989.977144049997,54.93591395999829,53432.09050296 2025-05-11,00:17:37.000,131,11035601,13965,0,1746922656,12989.963671429992,54.92181569999957,53432.062554480006 2025-05-11,00:17:38.000,131,11035606,14005,0,1746922657,12989.997352979997,54.98525787000108,53432.02063176 2025-05-11,00:17:39.000,131,11035623,13805,0,1746922658,12990.024298219992,55.04165091000323,53432.0695416 2025-05-11,00:17:40.000,131,11035584,14125,0,1746922659,12990.004089289992,55.119191340003454,53432.03460600001 2025-05-11,00:17:41.000,131,11035587,14165,0,1746922660,12990.044507149993,55.16853524999897,53431.97870904 2025-05-11,00:17:42.000,131,11035581,13925,0,1746922661,12990.078188699998,55.182633509997686,53431.992683280005 2025-05-11,00:17:43.000,131,11035590,14005,0,1746922662,12990.078188699998,55.239026549999835,53431.98569616001 2025-05-11,00:17:44.000,131,11035580,14085,0,1746922663,12990.118606559998,55.27427220000391,53431.98569616001 2025-05-11,00:17:45.000,131,11035537,14085,0,1746922664,12990.179233349998,55.288370460002625,53431.9297992 2025-05-11,00:17:46.000,131,11035605,13885,0,1746922665,12990.199442279998,55.33066523999878,53431.92281208 2025-05-11,00:17:47.000,131,11035605,13885,0,1746922666,12990.239860139998,55.35181263000413,53431.943773440005 2025-05-11,00:17:48.000,131,11035610,13925,0,1746922667,12990.293750619989,55.344763500004774,53431.88088936 2025-05-11,00:17:49.000,131,11035610,14245,0,1746922668,12990.327432169994,55.35886176000349,53431.93678632001 2025-05-11,00:17:50.000,131,11035580,14045,0,1746922669,12990.327432169994,55.38000915000157,53431.90185072 2025-05-11,00:17:51.000,131,11035610,13965,0,1746922670,12990.367850029994,55.344763500004774,53431.943773440005 2025-05-11,00:17:52.000,131,11035596,14085,0,1746922671,12990.374586339989,55.38000915000157,53431.95076056 2025-05-11,00:17:53.000,131,11035565,14205,0,1746922672,12990.381322649999,55.38000915000157,53431.894863600006 2025-05-11,00:17:54.000,131,11035563,14245,0,1746922673,12990.381322649999,55.37296002000221,53431.90185072 2025-05-11,00:17:55.000,131,11035570,14125,0,1746922674,12990.401531579999,55.37296002000221,53431.97870904 2025-05-11,00:17:56.000,131,11035610,14005,0,1746922675,12990.327432169994,55.33066523999878,53431.9297992 2025-05-11,00:17:57.000,131,11035618,14085,0,1746922676,12990.374586339989,55.33771436999814,53431.91582496001 2025-05-11,00:17:58.000,131,11035608,13725,0,1746922677,12990.388058959994,55.37296002000221,53431.91582496001 2025-05-11,00:17:59.000,131,11035594,14125,0,1746922678,12990.381322649999,55.38000915000157,53431.91582496001 2025-05-11,00:18:00.000,131,11035654,14245,0,1746922679,12990.347641099994,55.422303929997724,53431.873902240004 2025-05-11,00:18:01.000,131,11035648,14045,0,1746922680,12990.361113719999,55.464598710001155,53431.894863600006 2025-05-11,00:18:02.000,131,11035605,14205,0,1746922681,12990.327432169994,55.513942620003945,53431.88088936 2025-05-11,00:18:03.000,131,11035578,13805,0,1746922682,12990.354377409989,55.59148305000417,53431.943773440005 2025-05-11,00:18:04.000,131,11035627,14165,0,1746922683,12990.401531579999,55.61967957000161,53431.894863600006 2025-05-11,00:18:05.000,131,11035593,14285,0,1746922684,12990.41500419999,55.704269130001194,53431.86691512001 2025-05-11,00:18:06.000,131,11035578,13845,0,1746922685,12990.39479526999,55.78180956000142,53431.873902240004 2025-05-11,00:18:07.000,131,11035584,14125,0,1746922686,12990.45542205999,55.84525173000293,53431.83896664001 2025-05-11,00:18:08.000,131,11035594,14245,0,1746922687,12990.50257623,55.95098868000059,53431.83896664001 2025-05-11,00:18:09.000,131,11035620,14005,0,1746922688,12990.51604884999,55.99328346000402,53431.81101816 2025-05-11,00:18:10.000,131,11035595,14085,0,1746922689,12990.56320302,56.049676499998895,53431.80403104 2025-05-11,00:18:11.000,131,11035582,14005,0,1746922690,12990.509312539994,56.12721692999912,53431.81800528001 2025-05-11,00:18:12.000,131,11035627,14205,0,1746922691,12990.509312539994,56.099020410001685,53431.81800528001 2025-05-11,00:18:13.000,131,11035668,13965,0,1746922692,12990.53625777999,56.113118670000404,53431.81101816 2025-05-11,00:18:14.000,131,11035581,14085,0,1746922693,12990.55646670999,56.12016779999976,53431.81101816 2025-05-11,00:18:15.000,131,11035632,13845,0,1746922694,12990.60362088,56.08492215000297,53431.83896664001 2025-05-11,00:18:16.000,131,11035630,14085,0,1746922695,12990.60362088,56.056725629998255,53431.824992400005 2025-05-11,00:18:17.000,131,11035633,14085,0,1746922696,12990.630566119995,56.02147998000146,53431.80403104 2025-05-11,00:18:18.000,131,11035641,13965,0,1746922697,12990.670983979995,55.99328346000402,53431.7900568 2025-05-11,00:18:19.000,131,11035634,14245,0,1746922698,12990.65751135999,55.99328346000402,53431.7551212 2025-05-11,00:18:20.000,131,11035628,14085,0,1746922699,12990.630566119995,55.94393955000123,53431.72018560001 2025-05-11,00:18:21.000,131,11035597,13805,0,1746922700,12990.63730242999,55.89459563999844,53431.776082560005 2025-05-11,00:18:22.000,131,11035615,14045,0,1746922701,12990.650775049995,55.83820260000357,53431.85294088 2025-05-11,00:18:23.000,131,11035586,13885,0,1746922702,12990.6844566,55.817055209998216,53431.76909544001 2025-05-11,00:18:24.000,131,11035672,14085,0,1746922703,12990.74508339,55.77476043000206,53431.7900568 2025-05-11,00:18:25.000,131,11035604,14405,0,1746922704,12990.72487446,55.77476043000206,53431.824992400005 2025-05-11,00:18:26.000,131,11035628,14005,0,1746922705,12990.75855600999,55.7677113000027,53431.76210832 2025-05-11,00:18:27.000,131,11035612,14205,0,1746922706,12990.751819699995,55.746563910004625,53431.76210832 2025-05-11,00:18:28.000,131,11035570,13805,0,1746922707,12990.772028629995,55.697220000001835,53431.74114696 2025-05-11,00:18:29.000,131,11035605,13965,0,1746922708,12990.78550125,55.704269130001194,53431.7551212 2025-05-11,00:18:30.000,131,11035636,13925,0,1746922709,12990.873073279996,55.6690234800044,53431.74114696 2025-05-11,00:18:31.000,131,11035577,13925,0,1746922710,12990.879809589991,55.6690234800044,53431.74114696 2025-05-11,00:18:32.000,131,11035662,14085,0,1746922711,12990.900018519991,55.66197434999776,53431.74114696 2025-05-11,00:18:33.000,131,11035623,14005,0,1746922712,12990.967381620001,55.654925219998404,53431.72018560001 2025-05-11,00:18:34.000,131,11035614,13885,0,1746922713,12991.014535789996,55.647876089999045,53431.74114696 2025-05-11,00:18:35.000,131,11035587,14045,0,1746922714,12991.068426270002,55.683121740003116,53431.7551212 2025-05-11,00:18:36.000,131,11035641,14045,0,1746922715,12991.068426270002,55.72541651999927,53431.7551212 2025-05-11,00:18:37.000,131,11035608,13845,0,1746922716,12991.129053060002,55.73246564999863,53431.79704392001 2025-05-11,00:18:38.000,131,11035596,13845,0,1746922717,12991.149261990002,55.817055209998216,53431.76909544001 2025-05-11,00:18:39.000,131,11035594,13845,0,1746922718,12991.189679850002,55.81000607999886,53431.74114696 2025-05-11,00:18:40.000,131,11035567,13885,0,1746922719,12991.263779259993,55.90869390000444,53431.73415984 2025-05-11,00:18:41.000,131,11035640,14045,0,1746922720,12991.310933430002,55.96508693999931,53431.73415984 2025-05-11,00:18:42.000,131,11035665,14325,0,1746922721,12991.405241769993,56.00738172000274,53431.73415984 2025-05-11,00:18:43.000,131,11035615,13805,0,1746922722,12991.513022729989,56.056725629998255,53431.78306968 2025-05-11,00:18:44.000,131,11035615,13645,0,1746922723,12991.61406737999,56.091971280002326,53431.7900568 2025-05-11,00:18:45.000,131,11035615,13965,0,1746922724,12991.69490309999,56.155413450003834,53431.76210832 2025-05-11,00:18:46.000,131,11035568,13845,0,1746922725,12991.80268406,56.19065910000063,53431.74813408001 2025-05-11,00:18:47.000,131,11035597,13805,0,1746922726,12991.89699239999,56.24705214000278,53431.76909544001 2025-05-11,00:18:48.000,131,11035607,14045,0,1746922727,12991.971091809995,56.24705214000278,53431.78306968 2025-05-11,00:18:49.000,131,11035595,13845,0,1746922728,12992.01824597999,56.26819953000086,53431.83197952 2025-05-11,00:18:50.000,131,11035565,13925,0,1746922729,12992.119290629991,56.25410127000214,53431.85294088 2025-05-11,00:18:51.000,131,11035614,13805,0,1746922730,12992.186653730001,56.19770822999999,53431.859928 2025-05-11,00:18:52.000,131,11035648,14045,0,1746922731,12992.206862660001,56.091971280002326,53431.90883784 2025-05-11,00:18:53.000,131,11035607,13885,0,1746922732,12992.274225759997,56.03557824000018,53431.90883784 2025-05-11,00:18:54.000,131,11035615,13965,0,1746922733,12992.287698380002,55.98623433000466,53431.86691512001 2025-05-11,00:18:55.000,131,11035621,14045,0,1746922734,12992.334852549997,55.93689042000187,53431.90883784 2025-05-11,00:18:56.000,131,11035638,13725,0,1746922735,12992.334852549997,55.85934999000165,53431.873902240004 2025-05-11,00:18:57.000,131,11035650,13805,0,1746922736,12992.334852549997,55.8029569499995,53431.92281208 2025-05-11,00:18:58.000,131,11035590,13925,0,1746922737,12992.375270409997,55.73951477999799,53431.95076056 2025-05-11,00:18:59.000,131,11035611,13805,0,1746922738,12992.375270409997,55.683121740003116,53431.97172192 2025-05-11,00:19:00.000,131,11035658,13925,0,1746922739,12992.415688269997,55.683121740003116,53431.9996704 2025-05-11,00:19:01.000,131,11035622,13925,0,1746922740,12992.368534100002,55.6690234800044,53432.02063176 2025-05-11,00:19:02.000,131,11035640,14005,0,1746922741,12992.388743030002,55.640826959999686,53432.04858024 2025-05-11,00:19:03.000,131,11035639,14085,0,1746922742,12992.415688269997,55.690170870002476,53432.02761888 2025-05-11,00:19:04.000,131,11035659,13965,0,1746922743,12992.402215649992,55.746563910004625,53432.041593120004 2025-05-11,00:19:05.000,131,11035630,13925,0,1746922744,12992.442633509992,55.78885869000078,53432.062554480006 2025-05-11,00:19:06.000,131,11035630,13725,0,1746922745,12992.435897199997,55.9016447699978,53432.08351584001 2025-05-11,00:19:07.000,131,11035595,13725,0,1746922746,12992.483051369993,55.96508693999931,53432.15338704001 2025-05-11,00:19:08.000,131,11035611,13885,0,1746922747,12992.509996610002,56.03557824000018,53432.08351584001 2025-05-11,00:19:09.000,131,11035637,14005,0,1746922748,12992.523469229993,56.148364320004475,53432.08351584001 2025-05-11,00:19:10.000,131,11035595,14005,0,1746922749,12992.631250189988,56.21180648999871,53432.11845144 2025-05-11,00:19:11.000,131,11035624,13845,0,1746922750,12992.725558529994,56.29639604999829,53432.14639992 2025-05-11,00:19:12.000,131,11035633,14205,0,1746922751,12992.772712699989,56.35278909000044,53432.1394128 2025-05-11,00:19:13.000,131,11035610,14005,0,1746922752,12992.87375734999,56.42328039000131,53432.15338704001 2025-05-11,00:19:14.000,131,11035609,14005,0,1746922753,12992.968065689995,56.47967343000346,53432.14639992 2025-05-11,00:19:15.000,131,11035657,13925,0,1746922754,12993.109528199995,56.550164730004326,53432.16736128 2025-05-11,00:19:16.000,131,11035608,13925,0,1746922755,12993.15668236999,56.550164730004326,53432.174348399996 2025-05-11,00:19:17.000,131,11035654,13925,0,1746922756,12993.2442544,56.59950863999984,53432.22325824001 2025-05-11,00:19:18.000,131,11035675,13965,0,1746922757,12993.271199639996,56.6065577699992,53432.23723248 2025-05-11,00:19:19.000,131,11035595,14165,0,1746922758,12993.331826429996,56.62065602999792,53432.25120672001 2025-05-11,00:19:20.000,131,11035650,14005,0,1746922759,12993.331826429996,56.63475429000391,53432.29312944 2025-05-11,00:19:21.000,131,11035639,13725,0,1746922760,12993.338562739991,56.62770516000455,53432.25819384 2025-05-11,00:19:22.000,131,11035614,13965,0,1746922761,12993.352035359996,56.59245951000048,53432.27216808001 2025-05-11,00:19:23.000,131,11035617,14165,0,1746922762,12993.378980599991,56.54311559999769,53432.279155200005 2025-05-11,00:19:24.000,131,11035601,13845,0,1746922763,12993.338562739991,56.54311559999769,53432.26518096 2025-05-11,00:19:25.000,131,11035603,14005,0,1746922764,12993.338562739991,56.53606646999833,53432.328065040005 2025-05-11,00:19:26.000,131,11035631,13925,0,1746922765,12993.28467226,56.507869950000895,53432.32107792001 2025-05-11,00:19:27.000,131,11035632,13805,0,1746922766,12993.230781779996,56.514919080000254,53432.33505216 2025-05-11,00:19:28.000,131,11035623,13965,0,1746922767,12993.16341868,56.52196820999961,53432.328065040005 2025-05-11,00:19:29.000,131,11035642,13925,0,1746922768,12993.13647343999,56.564262990003044,53432.36998776001 2025-05-11,00:19:30.000,131,11035587,13885,0,1746922769,12993.10279189,56.57836125000176,53432.34902640001 2025-05-11,00:19:31.000,131,11035648,13845,0,1746922770,12993.06237403,56.64885255000263,53432.36300064 2025-05-11,00:19:32.000,131,11035595,13645,0,1746922771,12993.008483549995,56.66999994000071,53432.33505216 2025-05-11,00:19:33.000,131,11035583,13805,0,1746922772,12992.97480199999,56.7193438500035,53432.35601352 2025-05-11,00:19:34.000,131,11035619,13885,0,1746922773,12992.927647829994,56.747540370000934,53432.342039279996 2025-05-11,00:19:35.000,131,11035601,14005,0,1746922774,12992.880493659999,56.83917905999988,53432.3140908 2025-05-11,00:19:36.000,131,11035610,14045,0,1746922775,12992.85354841999,56.88147384000331,53432.328065040005 2025-05-11,00:19:37.000,131,11035612,13885,0,1746922776,12992.880493659999,56.959014270003536,53432.30710368 2025-05-11,00:19:38.000,131,11035592,14045,0,1746922777,12992.819866869999,57.02245643999777,53432.29312944 2025-05-11,00:19:39.000,131,11035589,13925,0,1746922778,12992.813130559989,57.07180035000056,53432.29312944 2025-05-11,00:19:40.000,131,11035670,14165,0,1746922779,12992.792921629989,57.156389910000144,53432.30710368 2025-05-11,00:19:41.000,131,11035610,13845,0,1746922780,12992.786185319994,57.184586430004856,53432.279155200005 2025-05-11,00:19:42.000,131,11035626,13725,0,1746922781,12992.799657939999,57.24097946999973,53432.33505216 2025-05-11,00:19:43.000,131,11035575,13725,0,1746922782,12992.779449009999,57.30442164000124,53432.328065040005 2025-05-11,00:19:44.000,131,11035629,14365,0,1746922783,12992.745767459994,57.318519899999956,53432.29312944 2025-05-11,00:19:45.000,131,11035622,13845,0,1746922784,12992.712085909989,57.36081468000339,53432.26518096 2025-05-11,00:19:46.000,131,11035601,13725,0,1746922785,12992.698613289998,57.38901120000082,53432.25819384 2025-05-11,00:19:47.000,131,11035638,14085,0,1746922786,12992.658195429998,57.40310945999954,53432.20229688001 2025-05-11,00:19:48.000,131,11035655,14165,0,1746922787,12992.611041259988,57.41720771999826,53432.209284000004 2025-05-11,00:19:49.000,131,11035605,13805,0,1746922788,12992.563887089993,57.424256850004895,53432.209284000004 2025-05-11,00:19:50.000,131,11035590,13725,0,1746922789,12992.590832329988,57.374912940002105,53432.20229688001 2025-05-11,00:19:51.000,131,11035599,14005,0,1746922790,12992.523469229993,57.332618159998674,53432.1394128 2025-05-11,00:19:52.000,131,11035620,13925,0,1746922791,12992.543678159993,57.35376555000403,53432.174348399996 2025-05-11,00:19:53.000,131,11035609,14045,0,1746922792,12992.536941849998,57.374912940002105,53432.174348399996 2025-05-11,00:19:54.000,131,11035616,14125,0,1746922793,12992.584096019993,57.36081468000339,53432.14639992 2025-05-11,00:19:55.000,131,11035640,13725,0,1746922794,12992.489787680002,57.39606033000018,53432.11845144 2025-05-11,00:19:56.000,131,11035628,13965,0,1746922795,12992.435897199997,57.39606033000018,53432.09050296 2025-05-11,00:19:57.000,131,11035620,14045,0,1746922796,12992.402215649992,57.46655163000105,53432.0695416 2025-05-11,00:19:58.000,131,11035625,13885,0,1746922797,12992.348325170002,57.45950250000169,53432.04858024 2025-05-11,00:19:59.000,131,11035605,14085,0,1746922798,12992.321379929992,57.5229446700032,53432.02761888 2025-05-11,00:20:00.000,131,11035655,14045,0,1746922799,12992.287698380002,57.57933770999807,53432.04858024 2025-05-11,00:20:01.000,131,11035612,14165,0,1746922800,12992.260753139992,57.62868162000086,53431.98569616001 2025-05-11,00:20:02.000,131,11035617,13965,0,1746922801,12992.186653730001,57.64982900999894,53431.992683280005 2025-05-11,00:20:03.000,131,11035648,13725,0,1746922802,12992.099081699991,57.67802553000365,53431.95774768 2025-05-11,00:20:04.000,131,11035620,13925,0,1746922803,12992.078872769991,57.69917292000173,53431.97172192 2025-05-11,00:20:05.000,131,11035620,13925,0,1746922804,12992.072136459996,57.71327118000045,53431.95774768 2025-05-11,00:20:06.000,131,11035624,13805,0,1746922805,12992.011509669996,57.720320309999806,53431.894863600006 2025-05-11,00:20:07.000,131,11035625,13885,0,1746922806,12992.01824597999,57.720320309999806,53431.93678632001 2025-05-11,00:20:08.000,131,11035619,14285,0,1746922807,12992.011509669996,57.69212379000237,53431.83896664001 2025-05-11,00:20:09.000,131,11035633,14045,0,1746922808,12992.072136459996,57.71327118000045,53431.873902240004 2025-05-11,00:20:10.000,131,11035619,14325,0,1746922809,12992.072136459996,57.727369439999165,53431.83197952 2025-05-11,00:20:11.000,131,11035642,13925,0,1746922810,12992.078872769991,57.769664220002596,53431.776082560005 2025-05-11,00:20:12.000,131,11035601,14005,0,1746922811,12992.078872769991,57.776713350001955,53431.78306968 2025-05-11,00:20:13.000,131,11035629,13805,0,1746922812,12992.03845490999,57.79786074000003,53431.76210832 2025-05-11,00:20:14.000,131,11035641,13885,0,1746922813,12992.02498229,57.81900812999811,53431.81101816 2025-05-11,00:20:15.000,131,11035615,13965,0,1746922814,12991.991300739995,57.79786074000003,53431.79704392001 2025-05-11,00:20:16.000,131,11035645,14005,0,1746922815,12991.991300739995,57.840155520003464,53431.78306968 2025-05-11,00:20:17.000,131,11035602,14285,0,1746922816,12991.971091809995,57.826057260004745,53431.776082560005 2025-05-11,00:20:18.000,131,11035640,14165,0,1746922817,12991.99803704999,57.840155520003464,53431.7900568 2025-05-11,00:20:19.000,131,11035652,14045,0,1746922818,12991.99803704999,57.81900812999811,53431.74813408001 2025-05-11,00:20:20.000,131,11035592,13845,0,1746922819,12991.99803704999,57.81900812999811,53431.73415984 2025-05-11,00:20:21.000,131,11035634,13925,0,1746922820,12991.97782811999,57.783762480001315,53431.706211360004 2025-05-11,00:20:22.000,131,11035627,14045,0,1746922821,12991.930673949995,57.741467699997884,53431.68525 2025-05-11,00:20:23.000,131,11035578,14045,0,1746922822,12991.91720132999,57.727369439999165,53431.67127576001 2025-05-11,00:20:24.000,131,11035623,13885,0,1746922823,12991.93741025999,57.67097640000429,53431.67127576001 2025-05-11,00:20:25.000,131,11035575,13525,0,1746922824,12991.930673949995,57.64277987999958,53431.62236592 2025-05-11,00:20:26.000,131,11035603,14045,0,1746922825,12991.910465019995,57.600485100003425,53431.58743032 2025-05-11,00:20:27.000,131,11035599,13765,0,1746922826,12991.91720132999,57.57933770999807,53431.538520480004 2025-05-11,00:20:28.000,131,11035630,13885,0,1746922827,12991.910465019995,57.53704293000192,53431.58743032 2025-05-11,00:20:29.000,131,11035595,14205,0,1746922828,12991.91720132999,57.52999380000256,53431.53153336001 2025-05-11,00:20:30.000,131,11035620,13645,0,1746922829,12991.88351978,57.5229446700032,53431.58743032 2025-05-11,00:20:31.000,131,11035579,13925,0,1746922830,12991.88351978,57.50884641000448,53431.53153336001 2025-05-11,00:20:32.000,131,11035612,13925,0,1746922831,12991.870047159995,57.5229446700032,53431.46166216001 2025-05-11,00:20:33.000,131,11035609,13885,0,1746922832,12991.849838229995,57.57228857999871,53431.41275232001 2025-05-11,00:20:34.000,131,11035609,14085,0,1746922833,12991.85657453999,57.57933770999807,53431.39877808 2025-05-11,00:20:35.000,131,11035650,14005,0,1746922834,12991.83636560999,57.600485100003425,53431.391790960006 2025-05-11,00:20:36.000,131,11035566,13885,0,1746922835,12991.86331085,57.6568781399983,53431.37781672 2025-05-11,00:20:37.000,131,11035644,13885,0,1746922836,12991.82289299,57.64982900999894,53431.41275232001 2025-05-11,00:20:38.000,131,11035654,14165,0,1746922837,12991.829629299995,57.64982900999894,53431.38480384001 2025-05-11,00:20:39.000,131,11035578,13725,0,1746922838,12991.809420369995,57.63573075000022,53431.33589400001 2025-05-11,00:20:40.000,131,11035675,13765,0,1746922839,12991.87678346999,57.600485100003425,53431.37781672 2025-05-11,00:20:41.000,131,11035609,14005,0,1746922840,12991.87678346999,57.551141190000635,53431.33589400001 2025-05-11,00:20:42.000,131,11035602,13885,0,1746922841,12991.890256089995,57.58638684000471,53431.32890688 2025-05-11,00:20:43.000,131,11035614,14125,0,1746922842,12991.90372871,57.50884641000448,53431.321919760005 2025-05-11,00:20:44.000,131,11035665,13885,0,1746922843,12991.930673949995,57.494748149998486,53431.3009584 2025-05-11,00:20:45.000,131,11035622,13885,0,1746922844,12991.89699239999,57.41720771999826,53431.25204856 2025-05-11,00:20:46.000,131,11035662,14125,0,1746922845,12991.870047159995,57.40310945999954,53431.23807432 2025-05-11,00:20:47.000,131,11035617,13845,0,1746922846,12991.86331085,57.39606033000018,53431.21711296001 2025-05-11,00:20:48.000,131,11035640,14005,0,1746922847,12991.83636560999,57.332618159998674,53431.25903568 2025-05-11,00:20:49.000,131,11035623,14285,0,1746922848,12991.84310192,57.33966728999803,53431.21711296001 2025-05-11,00:20:50.000,131,11035638,14085,0,1746922849,12991.89699239999,57.318519899999956,53431.203138720004 2025-05-11,00:20:51.000,131,11035581,14085,0,1746922850,12991.86331085,57.332618159998674,53431.23807432 2025-05-11,00:20:52.000,131,11035600,13725,0,1746922851,12991.870047159995,57.367863810002746,53431.161216 2025-05-11,00:20:53.000,131,11035614,14045,0,1746922852,12991.89699239999,57.325569029999315,53431.16820312001 2025-05-11,00:20:54.000,131,11035616,13725,0,1746922853,12991.93741025999,57.374912940002105,53431.154228880005 2025-05-11,00:20:55.000,131,11035601,14005,0,1746922854,12991.97782811999,57.4101585899989,53431.18217736 2025-05-11,00:20:56.000,131,11035585,14005,0,1746922855,12992.02498229,57.40310945999954,53431.18217736 2025-05-11,00:20:57.000,131,11035594,13725,0,1746922856,12992.099081699991,57.43835511000361,53431.16820312001 2025-05-11,00:20:58.000,131,11035625,14165,0,1746922857,12992.139499559991,57.45245337000233,53431.154228880005 2025-05-11,00:20:59.000,131,11035583,13965,0,1746922858,12992.206862660001,57.494748149998486,53431.12628040001 2025-05-11,00:21:00.000,131,11035634,13445,0,1746922859,12992.260753139992,57.44540424000297,53431.12628040001 2025-05-11,00:21:01.000,131,11035587,14165,0,1746922860,12992.301170999992,57.43835511000361,53431.105319040005 2025-05-11,00:21:02.000,131,11035637,13965,0,1746922861,12992.368534100002,57.381962070001464,53431.06339632 2025-05-11,00:21:03.000,131,11035622,13605,0,1746922862,12992.415688269997,57.332618159998674,53431.06339632 2025-05-11,00:21:04.000,131,11035618,13885,0,1746922863,12992.483051369993,57.29737251000188,53431.07038344 2025-05-11,00:21:05.000,131,11035652,13645,0,1746922864,12992.483051369993,57.23393034000037,53431.09833192001 2025-05-11,00:21:06.000,131,11035594,14125,0,1746922865,12992.550414470003,57.17753729999822,53431.04942208001 2025-05-11,00:21:07.000,131,11035629,13925,0,1746922866,12992.570623399988,57.11409513000399,53431.04942208001 2025-05-11,00:21:08.000,131,11035613,14205,0,1746922867,12992.604304949993,57.04360383000312,53431.035447840004 2025-05-11,00:21:09.000,131,11035598,14045,0,1746922868,12992.631250189988,57.00835817999905,53431.0913448 2025-05-11,00:21:10.000,131,11035622,13685,0,1746922869,12992.691876979989,56.973112530002254,53431.08435768 2025-05-11,00:21:11.000,131,11035648,14045,0,1746922870,12992.671668049989,56.93081774999882,53431.06339632 2025-05-11,00:21:12.000,131,11035603,13965,0,1746922871,12992.678404359998,56.89557210000203,53431.056409200006 2025-05-11,00:21:13.000,131,11035659,13925,0,1746922872,12992.624513879993,56.88852297000267,53431.08435768 2025-05-11,00:21:14.000,131,11035580,13885,0,1746922873,12992.617777569998,56.89557210000203,53431.04942208001 2025-05-11,00:21:15.000,131,11035634,13885,0,1746922874,12992.590832329988,56.88147384000331,53431.07737056001 2025-05-11,00:21:16.000,131,11035626,13925,0,1746922875,12992.523469229993,56.89557210000203,53431.09833192001 2025-05-11,00:21:17.000,131,11035654,13885,0,1746922876,12992.516732919998,56.923768619999464,53431.13326752 2025-05-11,00:21:18.000,131,11035585,13965,0,1746922877,12992.550414470003,56.93786687999818,53431.07737056001 2025-05-11,00:21:19.000,131,11035637,13885,0,1746922878,12992.530205540002,56.94491601000482,53431.056409200006 2025-05-11,00:21:20.000,131,11035634,14045,0,1746922879,12992.543678159993,57.00835817999905,53431.0913448 2025-05-11,00:21:21.000,131,11035581,14005,0,1746922880,12992.516732919998,57.0295055700044,53431.11230616 2025-05-11,00:21:22.000,131,11035611,13885,0,1746922881,12992.503260299993,57.02245643999777,53431.0913448 2025-05-11,00:21:23.000,131,11035557,13885,0,1746922882,12992.496523989998,57.085898609999276,53431.02846072001 2025-05-11,00:21:24.000,131,11035594,13845,0,1746922883,12992.483051369993,57.07180035000056,53431.056409200006 2025-05-11,00:21:25.000,131,11035631,14125,0,1746922884,12992.489787680002,57.10704600000463,53431.035447840004 2025-05-11,00:21:26.000,131,11035636,14005,0,1746922885,12992.496523989998,57.092947739998635,53431.0913448 2025-05-11,00:21:27.000,131,11035626,13885,0,1746922886,12992.422424579992,57.085898609999276,53431.02846072001 2025-05-11,00:21:28.000,131,11035639,13925,0,1746922887,12992.422424579992,57.092947739998635,53431.035447840004 2025-05-11,00:21:29.000,131,11035639,14005,0,1746922888,12992.408951960002,57.07884947999992,53431.06339632 2025-05-11,00:21:30.000,131,11035593,14125,0,1746922889,12992.408951960002,57.085898609999276,53431.00051224001 2025-05-11,00:21:31.000,131,11035604,13965,0,1746922890,12992.348325170002,57.085898609999276,53430.9516024 2025-05-11,00:21:32.000,131,11035631,14045,0,1746922891,12992.355061479997,57.07180035000056,53430.937628160005 2025-05-11,00:21:33.000,131,11035619,13805,0,1746922892,12992.368534100002,57.05770209000184,53430.95858952001 2025-05-11,00:21:34.000,131,11035611,13805,0,1746922893,12992.355061479997,57.0295055700044,53430.97256376 2025-05-11,00:21:35.000,131,11035606,13965,0,1746922894,12992.355061479997,57.01540730999841,53430.97256376 2025-05-11,00:21:36.000,131,11035596,13925,0,1746922895,12992.395479339997,56.973112530002254,53430.90967968001 2025-05-11,00:21:37.000,131,11035607,13965,0,1746922896,12992.415688269997,56.89557210000203,53430.90269256 2025-05-11,00:21:38.000,131,11035604,13925,0,1746922897,12992.469578750002,56.90262123000139,53430.90269256 2025-05-11,00:21:39.000,131,11035627,13885,0,1746922898,12992.503260299993,56.909670360000746,53430.90967968001 2025-05-11,00:21:40.000,131,11035612,13965,0,1746922899,12992.530205540002,56.8532773199986,53430.888718320006 2025-05-11,00:21:41.000,131,11035608,13805,0,1746922900,12992.530205540002,56.83917905999988,53430.888718320006 2025-05-11,00:21:42.000,131,11035598,13965,0,1746922901,12992.523469229993,56.8180316700018,53430.867756960004 2025-05-11,00:21:43.000,131,11035619,14125,0,1746922902,12992.503260299993,56.81098254000244,53430.86076984001 2025-05-11,00:21:44.000,131,11035602,14165,0,1746922903,12992.523469229993,56.80393341000308,53430.8467956 2025-05-11,00:21:45.000,131,11035674,13965,0,1746922904,12992.563887089993,56.76163862999965,53430.867756960004 2025-05-11,00:21:46.000,131,11035622,13885,0,1746922905,12992.543678159993,56.78278601999773,53430.82583424 2025-05-11,00:21:47.000,131,11035577,14045,0,1746922906,12992.577359709998,56.733442110002215,53430.79788576 2025-05-11,00:21:48.000,131,11035604,14165,0,1746922907,12992.624513879993,56.796884280003724,53430.79788576 2025-05-11,00:21:49.000,131,11035633,13805,0,1746922908,12992.631250189988,56.80393341000308,53430.80487288 2025-05-11,00:21:50.000,131,11035647,14125,0,1746922909,12992.611041259988,56.83212993000052,53430.78391152 2025-05-11,00:21:51.000,131,11035639,13925,0,1746922910,12992.631250189988,56.88852297000267,53430.7769244 2025-05-11,00:21:52.000,131,11035636,14045,0,1746922911,12992.597568639998,56.966063400002895,53430.78391152 2025-05-11,00:21:53.000,131,11035619,14245,0,1746922912,12992.624513879993,56.98016166000161,53430.85378272 2025-05-11,00:21:54.000,131,11035661,13925,0,1746922913,12992.644722809993,57.02245643999777,53430.83282136001 2025-05-11,00:21:55.000,131,11035648,14205,0,1746922914,12992.664931739993,57.0647512200012,53430.81186000001 2025-05-11,00:21:56.000,131,11035628,13805,0,1746922915,12992.644722809993,57.149340780000784,53430.82583424 2025-05-11,00:21:57.000,131,11035629,14245,0,1746922916,12992.698613289998,57.17048816999886,53430.79788576 2025-05-11,00:21:58.000,131,11035609,14205,0,1746922917,12992.712085909989,57.17753729999822,53430.85378272 2025-05-11,00:21:59.000,131,11035642,14285,0,1746922918,12992.698613289998,57.22688121000101,53430.79089864001 2025-05-11,00:22:00.000,131,11035645,14045,0,1746922919,12992.671668049989,57.24097946999973,53430.80487288 2025-05-11,00:22:01.000,131,11035574,14245,0,1746922920,12992.617777569998,57.25507772999845,53430.79089864001 2025-05-11,00:22:02.000,131,11035629,13965,0,1746922921,12992.624513879993,57.26212685999781,53430.769937280005 2025-05-11,00:22:03.000,131,11035602,14205,0,1746922922,12992.604304949993,57.21278295000229,53430.75596304 2025-05-11,00:22:04.000,131,11035639,14005,0,1746922923,12992.590832329988,57.191635560004215,53430.74198880001 2025-05-11,00:22:05.000,131,11035647,14085,0,1746922924,12992.577359709998,57.092947739998635,53430.74198880001 2025-05-11,00:22:06.000,131,11035574,13845,0,1746922925,12992.509996610002,57.07884947999992,53430.71404032001 2025-05-11,00:22:07.000,131,11035615,13925,0,1746922926,12992.530205540002,56.98016166000161,53430.769937280005 2025-05-11,00:22:08.000,131,11035632,13925,0,1746922927,12992.462842439993,56.973112530002254,53430.68609184 2025-05-11,00:22:09.000,131,11035593,14005,0,1746922928,12992.456106129997,56.909670360000746,53430.66513048001 2025-05-11,00:22:10.000,131,11035599,14045,0,1746922929,12992.422424579992,56.88147384000331,53430.73500168 2025-05-11,00:22:11.000,131,11035604,13805,0,1746922930,12992.348325170002,56.86737558000459,53430.7070532 2025-05-11,00:22:12.000,131,11035591,13885,0,1746922931,12992.348325170002,56.8532773199986,53430.68609184 2025-05-11,00:22:13.000,131,11035625,13885,0,1746922932,12992.328116240002,56.83917905999988,53430.71404032001 2025-05-11,00:22:14.000,131,11035679,13965,0,1746922933,12992.361797789992,56.88147384000331,53430.69307896001 2025-05-11,00:22:15.000,131,11035610,14005,0,1746922934,12992.388743030002,56.90262123000139,53430.67211760001 2025-05-11,00:22:16.000,131,11035598,14205,0,1746922935,12992.402215649992,57.00130904999969,53430.62320776001 2025-05-11,00:22:17.000,131,11035621,13925,0,1746922936,12992.408951960002,57.05065296000248,53430.637182 2025-05-11,00:22:18.000,131,11035602,13965,0,1746922937,12992.382006719992,57.10704600000463,53430.66513048001 2025-05-11,00:22:19.000,131,11035652,13885,0,1746922938,12992.388743030002,57.17048816999886,53430.602246400005 2025-05-11,00:22:20.000,131,11035650,14245,0,1746922939,12992.355061479997,57.21278295000229,53430.602246400005 2025-05-11,00:22:21.000,131,11035575,14285,0,1746922940,12992.334852549997,57.21278295000229,53430.5673108 2025-05-11,00:22:22.000,131,11035605,13765,0,1746922941,12992.287698380002,57.25507772999845,53430.532375200004 2025-05-11,00:22:23.000,131,11035588,13925,0,1746922942,12992.274225759997,57.26917599000444,53430.59525928001 2025-05-11,00:22:24.000,131,11035660,14165,0,1746922943,12992.240544209992,57.23393034000037,53430.59525928001 2025-05-11,00:22:25.000,131,11035590,14045,0,1746922944,12992.146235870001,57.22688121000101,53430.53936232 2025-05-11,00:22:26.000,131,11035624,13925,0,1746922945,12992.099081699991,57.184586430004856,53430.53936232 2025-05-11,00:22:27.000,131,11035638,13845,0,1746922946,12992.04519122,57.156389910000144,53430.532375200004 2025-05-11,00:22:28.000,131,11035614,13885,0,1746922947,12991.991300739995,57.149340780000784,53430.483465360005 2025-05-11,00:22:29.000,131,11035650,14005,0,1746922948,12991.92393764,57.12819339000271,53430.46949112 2025-05-11,00:22:30.000,131,11035604,14045,0,1746922949,12991.88351978,57.149340780000784,53430.45551688001 2025-05-11,00:22:31.000,131,11035601,14165,0,1746922950,12991.87678346999,57.156389910000144,53430.47647824001 2025-05-11,00:22:32.000,131,11035664,14085,0,1746922951,12991.88351978,57.1634390399995,53430.49743960001 2025-05-11,00:22:33.000,131,11035616,13965,0,1746922952,12991.89699239999,57.22688121000101,53430.46949112 2025-05-11,00:22:34.000,131,11035658,14085,0,1746922953,12991.83636560999,57.21983208000165,53430.42058128 2025-05-11,00:22:35.000,131,11035611,13885,0,1746922954,12991.789211439995,57.2762251200038,53430.44852976 2025-05-11,00:22:36.000,131,11035623,14245,0,1746922955,12991.82289299,57.367863810002746,53430.44154264 2025-05-11,00:22:37.000,131,11035606,13885,0,1746922956,12991.849838229995,57.39606033000018,53430.44154264 2025-05-11,00:22:38.000,131,11035634,13685,0,1746922957,12991.86331085,57.43835511000361,53430.37865856001 2025-05-11,00:22:39.000,131,11035664,14085,0,1746922958,12991.91720132999,57.48769901999913,53430.30878736001 2025-05-11,00:22:40.000,131,11035648,14085,0,1746922959,12991.92393764,57.50884641000448,53430.35071008 2025-05-11,00:22:41.000,131,11035621,13845,0,1746922960,12991.870047159995,57.51589554000384,53430.34372296 2025-05-11,00:22:42.000,131,11035602,13805,0,1746922961,12991.890256089995,57.53704293000192,53430.3227616 2025-05-11,00:22:43.000,131,11035556,14245,0,1746922962,12991.93741025999,57.558190319999994,53430.30180024 2025-05-11,00:22:44.000,131,11035584,13885,0,1746922963,12991.910465019995,57.558190319999994,53430.16904496001 2025-05-11,00:22:45.000,131,11035645,14085,0,1746922964,12991.87678346999,57.544092060001276,53430.217954800006 2025-05-11,00:22:46.000,131,11035620,13845,0,1746922965,12991.829629299995,57.58638684000471,53430.16904496001 2025-05-11,00:22:47.000,131,11035650,14125,0,1746922966,12991.78247513,57.58638684000471,53430.23192904 2025-05-11,00:22:48.000,131,11035592,14005,0,1746922967,12991.7622662,57.57933770999807,53430.23891616001 2025-05-11,00:22:49.000,131,11035608,14125,0,1746922968,12991.69490309999,57.58638684000471,53430.24590328 2025-05-11,00:22:50.000,131,11035664,13965,0,1746922969,12991.65448523999,57.58638684000471,53430.217954800006 2025-05-11,00:22:51.000,131,11035566,13725,0,1746922970,12991.560176899999,57.6568781399983,53430.24590328 2025-05-11,00:22:52.000,131,11035623,14125,0,1746922971,12991.519759039998,57.63573075000022,53430.22494192 2025-05-11,00:22:53.000,131,11035645,14165,0,1746922972,12991.513022729989,57.68507466000301,53430.22494192 2025-05-11,00:22:54.000,131,11035634,14085,0,1746922973,12991.472604869989,57.69917292000173,53430.22494192 2025-05-11,00:22:55.000,131,11035627,13925,0,1746922974,12991.479341179998,57.769664220002596,53430.19000632001 2025-05-11,00:22:56.000,131,11035568,13725,0,1746922975,12991.486077489993,57.833106390004104,53430.16205784001 2025-05-11,00:22:57.000,131,11035662,14125,0,1746922976,12991.486077489993,57.81195899999875,53430.113148 2025-05-11,00:22:58.000,131,11035653,14205,0,1746922977,12991.459132249998,57.88949942999898,53430.07122528001 2025-05-11,00:22:59.000,131,11035646,14045,0,1746922978,12991.452395939988,57.903597689997696,53430.07122528001 2025-05-11,00:23:00.000,131,11035661,13925,0,1746922979,12991.465868559993,57.91769595000369,53430.08519952 2025-05-11,00:23:01.000,131,11035638,14005,0,1746922980,12991.438923319998,57.91769595000369,53430.06423816 2025-05-11,00:23:02.000,131,11035650,13965,0,1746922981,12991.465868559993,57.88949942999898,53429.98737984 2025-05-11,00:23:03.000,131,11035682,13845,0,1746922982,12991.438923319998,57.88245029999962,53430.00135408001 2025-05-11,00:23:04.000,131,11035642,14005,0,1746922983,12991.459132249998,57.826057260004745,53430.04327680001 2025-05-11,00:23:05.000,131,11035681,13965,0,1746922984,12991.479341179998,57.81900812999811,53430.02231544001 2025-05-11,00:23:06.000,131,11035662,13925,0,1746922985,12991.472604869989,57.826057260004745,53429.98737984 2025-05-11,00:23:07.000,131,11035617,13765,0,1746922986,12991.445659629993,57.769664220002596,53429.97340560001 2025-05-11,00:23:08.000,131,11035626,14125,0,1746922987,12991.432187009988,57.81900812999811,53429.98737984 2025-05-11,00:23:09.000,131,11035670,13885,0,1746922988,12991.405241769993,57.74851683000452,53429.91052152 2025-05-11,00:23:10.000,131,11035671,13885,0,1746922989,12991.405241769993,57.790811610000674,53429.882573040006 2025-05-11,00:23:11.000,131,11035616,14085,0,1746922990,12991.378296529998,57.840155520003464,53429.89654728 2025-05-11,00:23:12.000,131,11035607,13925,0,1746922991,12991.337878669998,57.84720465000282,53429.94545712 2025-05-11,00:23:13.000,131,11035674,14165,0,1746922992,12991.324406049993,57.84720465000282,53429.93847 2025-05-11,00:23:14.000,131,11035696,14245,0,1746922993,12991.324406049993,57.88949942999898,53429.91052152 2025-05-11,00:23:15.000,131,11035665,14245,0,1746922994,12991.263779259993,57.89654855999834,53429.89654728 2025-05-11,00:23:16.000,131,11035612,13925,0,1746922995,12991.277251879997,57.94589247000113,53429.83366320001 2025-05-11,00:23:17.000,131,11035662,13805,0,1746922996,12991.304197119993,57.952941600000486,53429.85462456001 2025-05-11,00:23:18.000,131,11035640,13885,0,1746922997,12991.351351290003,57.952941600000486,53429.812701840005 2025-05-11,00:23:19.000,131,11035665,14085,0,1746922998,12991.297460809998,57.93179421000241,53429.83366320001 2025-05-11,00:23:20.000,131,11035664,13965,0,1746922999,12991.331142360003,57.91769595000369,53429.80571472001 2025-05-11,00:23:21.000,131,11035573,14085,0,1746923000,12991.337878669998,57.92474508000305,53429.85462456001 2025-05-11,00:23:22.000,131,11035649,14085,0,1746923001,12991.277251879997,57.88245029999962,53429.82667608001 2025-05-11,00:23:23.000,131,11035633,13845,0,1746923002,12991.331142360003,57.88949942999898,53429.78475336001 2025-05-11,00:23:24.000,131,11035681,14045,0,1746923003,12991.230097710002,57.89654855999834,53429.763792000005 2025-05-11,00:23:25.000,131,11035664,14085,0,1746923004,12991.236834019997,57.91769595000369,53429.78475336001 2025-05-11,00:23:26.000,131,11035635,13885,0,1746923005,12991.243570329993,57.91064682000433,53429.74981776 2025-05-11,00:23:27.000,131,11035670,14045,0,1746923006,12991.263779259993,57.94589247000113,53429.714882160006 2025-05-11,00:23:28.000,131,11035664,13965,0,1746923007,12991.257042949997,57.93179421000241,53429.714882160006 2025-05-11,00:23:29.000,131,11035654,13645,0,1746923008,12991.304197119993,57.98113811999792,53429.68693368001 2025-05-11,00:23:30.000,131,11035620,14325,0,1746923009,12991.317669739998,58.009334640002635,53429.70090792 2025-05-11,00:23:31.000,131,11035602,13965,0,1746923010,12991.324406049993,58.05162941999879,53429.68693368001 2025-05-11,00:23:32.000,131,11035662,13845,0,1746923011,12991.385032839993,58.05867854999815,53429.67994656 2025-05-11,00:23:33.000,131,11035601,13885,0,1746923012,12991.418714389998,58.07277681000414,53429.6240496 2025-05-11,00:23:34.000,131,11035658,14005,0,1746923013,12991.445659629993,58.05867854999815,53429.6240496 2025-05-11,00:23:35.000,131,11035613,14165,0,1746923014,12991.539967969999,58.05162941999879,53429.63103672 2025-05-11,00:23:36.000,131,11035604,14365,0,1746923015,12991.546704279994,58.0798259400035,53429.57513976 2025-05-11,00:23:37.000,131,11035657,13925,0,1746923016,12991.560176899999,58.02343290000135,53429.60308824 2025-05-11,00:23:38.000,131,11035621,14045,0,1746923017,12991.63427630999,58.002285510003276,53429.58212688 2025-05-11,00:23:39.000,131,11035683,14045,0,1746923018,12991.627539999994,57.98113811999792,53429.53321704 2025-05-11,00:23:40.000,131,11035637,14045,0,1746923019,12991.63427630999,57.967039859999204,53429.56116552 2025-05-11,00:23:41.000,131,11035706,13645,0,1746923020,12991.587122139994,57.94589247000113,53429.54020416001 2025-05-11,00:23:42.000,131,11035689,13765,0,1746923021,12991.641012619999,57.967039859999204,53429.51924280001 2025-05-11,00:23:43.000,131,11035661,14005,0,1746923022,12991.647748929994,57.97408898999856,53429.547191280006 2025-05-11,00:23:44.000,131,11035642,13885,0,1746923023,12991.607331069994,57.98818725000456,53429.51924280001 2025-05-11,00:23:45.000,131,11035631,14205,0,1746923024,12991.600594759999,58.03048203000071,53429.49828144001 2025-05-11,00:23:46.000,131,11035688,14005,0,1746923025,12991.587122139994,58.05867854999815,53429.53321704 2025-05-11,00:23:47.000,131,11035611,13925,0,1746923026,12991.600594759999,58.0798259400035,53429.53321704 2025-05-11,00:23:48.000,131,11035592,13965,0,1746923027,12991.573649519989,58.10097333000158,53429.547191280006 2025-05-11,00:23:49.000,131,11035707,13885,0,1746923028,12991.580385829999,58.17146463000245,53429.4843072 2025-05-11,00:23:50.000,131,11035667,13885,0,1746923029,12991.560176899999,58.185562890001165,53429.49828144001 2025-05-11,00:23:51.000,131,11035648,14085,0,1746923030,12991.573649519989,58.24900506000267,53429.428410240005 2025-05-11,00:23:52.000,131,11035648,13925,0,1746923031,12991.607331069994,58.22080853999796,53429.45635872 2025-05-11,00:23:53.000,131,11035692,14245,0,1746923032,12991.546704279994,58.241955930003314,53429.44937160001 2025-05-11,00:23:54.000,131,11035630,14165,0,1746923033,12991.600594759999,58.19966114999988,53429.46334584 2025-05-11,00:23:55.000,131,11035615,13685,0,1746923034,12991.63427630999,58.136218979998375,53429.44937160001 2025-05-11,00:23:56.000,131,11035604,13925,0,1746923035,12991.641012619999,58.1150715900003,53429.49129432001 2025-05-11,00:23:57.000,131,11035599,13805,0,1746923036,12991.68143048,57.98113811999792,53429.526229920004 2025-05-11,00:23:58.000,131,11035638,13885,0,1746923037,12991.63427630999,57.967039859999204,53429.39347464 2025-05-11,00:23:59.000,131,11035638,13885,0,1746923038,12991.65448523999,57.89654855999834,53429.43539736 2025-05-11,00:24:00.000,131,11035640,13925,0,1746923039,12991.667957859994,57.840155520003464,53429.428410240005 2025-05-11,00:24:01.000,131,11035616,14085,0,1746923040,12991.68143048,57.81900812999811,53429.414436 2025-05-11,00:24:02.000,131,11035619,14085,0,1746923041,12991.70163941,57.783762480001315,53429.44937160001 2025-05-11,00:24:03.000,131,11035659,14245,0,1746923042,12991.607331069994,57.741467699997884,53429.44937160001 2025-05-11,00:24:04.000,131,11035661,14125,0,1746923043,12991.661221549999,57.75556596000388,53429.43539736 2025-05-11,00:24:05.000,131,11035687,13925,0,1746923044,12991.70163941,57.76261509000324,53429.428410240005 2025-05-11,00:24:06.000,131,11035639,14005,0,1746923045,12991.65448523999,57.840155520003464,53429.44238448 2025-05-11,00:24:07.000,131,11035698,14005,0,1746923046,12991.72184834,57.840155520003464,53429.49129432001 2025-05-11,00:24:08.000,131,11035653,14205,0,1746923047,12991.70163941,57.8683520400009,53429.46334584 2025-05-11,00:24:09.000,131,11035683,13845,0,1746923048,12991.73532095999,57.97408898999856,53429.50526856 2025-05-11,00:24:10.000,131,11035645,13965,0,1746923049,12991.80268406,57.93884334000177,53429.526229920004 2025-05-11,00:24:11.000,131,11035644,14285,0,1746923050,12991.83636560999,57.99523638000392,53429.47033296001 2025-05-11,00:24:12.000,131,11035613,14205,0,1746923051,12991.86331085,58.04458028999943,53429.4843072 2025-05-11,00:24:13.000,131,11035654,13885,0,1746923052,12991.93741025999,58.065727680004784,53429.43539736 2025-05-11,00:24:14.000,131,11035618,14245,0,1746923053,12991.971091809995,58.12212071999966,53429.40744888 2025-05-11,00:24:15.000,131,11035627,14245,0,1746923054,12992.011509669996,58.129169849999016,53429.47033296001 2025-05-11,00:24:16.000,131,11035651,13805,0,1746923055,12992.04519122,58.15031724000437,53429.43539736 2025-05-11,00:24:17.000,131,11035638,13805,0,1746923056,12992.051927529996,58.15736637000373,53429.40744888 2025-05-11,00:24:18.000,131,11035636,14045,0,1746923057,12992.092345389996,58.136218979998375,53429.477320080005 2025-05-11,00:24:19.000,131,11035618,14005,0,1746923058,12992.078872769991,58.12212071999966,53429.428410240005 2025-05-11,00:24:20.000,131,11035651,14125,0,1746923059,12992.099081699991,58.09392420000222,53429.40744888 2025-05-11,00:24:21.000,131,11035631,14005,0,1746923060,12992.152972179996,58.065727680004784,53429.43539736 2025-05-11,00:24:22.000,131,11035685,14205,0,1746923061,12992.112554319996,58.03048203000071,53429.358539040004 2025-05-11,00:24:23.000,131,11035708,14285,0,1746923062,12992.06540015,57.98818725000456,53429.40744888 2025-05-11,00:24:24.000,131,11035638,13965,0,1746923063,12992.04519122,57.952941600000486,53429.414436 2025-05-11,00:24:25.000,131,11035634,13885,0,1746923064,12991.991300739995,57.91064682000433,53429.37251328001 2025-05-11,00:24:26.000,131,11035616,14125,0,1746923065,12991.971091809995,57.91769595000369,53429.37251328001 2025-05-11,00:24:27.000,131,11035634,14245,0,1746923066,12991.94414657,57.85425378000218,53429.32360344001 2025-05-11,00:24:28.000,131,11035621,13885,0,1746923067,12991.94414657,57.87540117000026,53429.3445648 2025-05-11,00:24:29.000,131,11035615,13845,0,1746923068,12991.95761918999,57.86130291000154,53429.28866784 2025-05-11,00:24:30.000,131,11035600,14005,0,1746923069,12991.950882879995,57.86130291000154,53429.24674512 2025-05-11,00:24:31.000,131,11035658,14205,0,1746923070,12991.890256089995,57.91064682000433,53429.24674512 2025-05-11,00:24:32.000,131,11035632,13885,0,1746923071,12991.90372871,57.94589247000113,53429.26770648 2025-05-11,00:24:33.000,131,11035656,14245,0,1746923072,12991.849838229995,57.93884334000177,53429.24674512 2025-05-11,00:24:34.000,131,11035607,14205,0,1746923073,12991.81615667999,57.97408898999856,53429.29565496 2025-05-11,00:24:35.000,131,11035643,14125,0,1746923074,12991.82289299,58.016383770001994,53429.31661632 2025-05-11,00:24:36.000,131,11035622,13925,0,1746923075,12991.849838229995,58.05867854999815,53429.26770648 2025-05-11,00:24:37.000,131,11035669,14005,0,1746923076,12991.90372871,58.08687507000286,53429.24674512 2025-05-11,00:24:38.000,131,11035713,14085,0,1746923077,12991.930673949995,58.16441550000309,53429.29565496 2025-05-11,00:24:39.000,131,11035642,14085,0,1746923078,12991.97782811999,58.192612020000524,53429.20482240001 2025-05-11,00:24:40.000,131,11035673,13845,0,1746923079,12991.991300739995,58.27015245000075,53429.190848160004 2025-05-11,00:24:41.000,131,11035668,14245,0,1746923080,12992.011509669996,58.26310332000139,53429.21879664 2025-05-11,00:24:42.000,131,11035647,14085,0,1746923081,12992.092345389996,58.35474201000034,53429.20482240001 2025-05-11,00:24:43.000,131,11035664,13885,0,1746923082,12992.112554319996,58.418184180001845,53429.23277088001 2025-05-11,00:24:44.000,131,11035663,14125,0,1746923083,12992.132763249996,58.38293852999777,53429.20482240001 2025-05-11,00:24:45.000,131,11035593,14085,0,1746923084,12992.220335279992,58.425233310001204,53429.19783528 2025-05-11,00:24:46.000,131,11035630,14245,0,1746923085,12992.254016829997,58.418184180001845,53429.239758 2025-05-11,00:24:47.000,131,11035600,14045,0,1746923086,12992.294434689997,58.404085920003126,53429.26770648 2025-05-11,00:24:48.000,131,11035550,14205,0,1746923087,12992.334852549997,58.368840269999055,53429.19783528 2025-05-11,00:24:49.000,131,11035599,14245,0,1746923088,12992.375270409997,58.34064375000162,53429.211809520006 2025-05-11,00:24:50.000,131,11035641,14485,0,1746923089,12992.435897199997,58.28425070999947,53429.23277088001 2025-05-11,00:24:51.000,131,11035615,14165,0,1746923090,12992.429160890002,58.27720158000011,53429.190848160004 2025-05-11,00:24:52.000,131,11035548,14245,0,1746923091,12992.442633509992,58.22080853999796,53429.16289968001 2025-05-11,00:24:53.000,131,11035690,13925,0,1746923092,12992.469578750002,58.2137594099986,53429.19783528 2025-05-11,00:24:54.000,131,11035630,14285,0,1746923093,12992.503260299993,58.17146463000245,53429.211809520006 2025-05-11,00:24:55.000,131,11035626,13925,0,1746923094,12992.483051369993,58.185562890001165,53429.239758 2025-05-11,00:24:56.000,131,11035615,14085,0,1746923095,12992.516732919998,58.12212071999966,53429.22578376 2025-05-11,00:24:57.000,131,11035614,14205,0,1746923096,12992.496523989998,58.07277681000414,53429.1698868 2025-05-11,00:24:58.000,131,11035584,14085,0,1746923097,12992.496523989998,58.05162941999879,53429.18386104001 2025-05-11,00:24:59.000,131,11035666,13925,0,1746923098,12992.516732919998,58.07277681000414,53429.211809520006 2025-05-11,00:25:00.000,131,11035622,13605,0,1746923099,12992.489787680002,58.09392420000222,53429.22578376 2025-05-11,00:25:01.000,131,11035634,13925,0,1746923100,12992.496523989998,58.09392420000222,53429.19783528 2025-05-11,00:25:02.000,131,11035609,14005,0,1746923101,12992.530205540002,58.1150715900003,53429.190848160004 2025-05-11,00:25:03.000,131,11035649,14045,0,1746923102,12992.563887089993,58.178513760001806,53429.19783528 2025-05-11,00:25:04.000,131,11035601,14045,0,1746923103,12992.577359709998,58.2137594099986,53429.19783528 2025-05-11,00:25:05.000,131,11035580,14085,0,1746923104,12992.590832329988,58.25605419000203,53429.16289968001 2025-05-11,00:25:06.000,131,11035639,13845,0,1746923105,12992.577359709998,58.31244723000418,53429.211809520006 2025-05-11,00:25:07.000,131,11035632,14205,0,1746923106,12992.658195429998,58.361791139999696,53429.23277088001 2025-05-11,00:25:08.000,131,11035637,13965,0,1746923107,12992.691876979989,58.39703679000377,53429.20482240001 2025-05-11,00:25:09.000,131,11035638,14125,0,1746923108,12992.725558529994,58.474577220003994,53429.22578376 2025-05-11,00:25:10.000,131,11035564,13885,0,1746923109,12992.765976389994,58.467528090004635,53429.25373224001 2025-05-11,00:25:11.000,131,11035671,13965,0,1746923110,12992.779449009999,58.49572461000207,53429.24674512 2025-05-11,00:25:12.000,131,11035584,13925,0,1746923111,12992.846812109994,58.50982287000079,53429.2746936 2025-05-11,00:25:13.000,131,11035634,13965,0,1746923112,12992.85354841999,58.53097025999887,53429.239758 2025-05-11,00:25:14.000,131,11035606,13965,0,1746923113,12992.907438899994,58.50982287000079,53429.24674512 2025-05-11,00:25:15.000,131,11035600,14045,0,1746923114,12992.907438899994,58.474577220003994,53429.26770648 2025-05-11,00:25:16.000,131,11035659,14005,0,1746923115,12992.947856759994,58.48162635000335,53429.29565496 2025-05-11,00:25:17.000,131,11035629,14405,0,1746923116,12992.907438899994,58.43933156999992,53429.28866784 2025-05-11,00:25:18.000,131,11035604,13805,0,1746923117,12992.95459306999,58.38293852999777,53429.31661632 2025-05-11,00:25:19.000,131,11035608,13925,0,1746923118,12992.94112045,58.31949636000354,53429.31661632 2025-05-11,00:25:20.000,131,11035612,14125,0,1746923119,12992.90070259,58.27720158000011,53429.33059056001 2025-05-11,00:25:21.000,131,11035664,14045,0,1746923120,12992.93438413999,58.29129983999883,53429.36552616 2025-05-11,00:25:22.000,131,11035601,13645,0,1746923121,12992.90070259,58.241955930003314,53429.37251328001 2025-05-11,00:25:23.000,131,11035658,14045,0,1746923122,12992.880493659999,58.24900506000267,53429.31661632 2025-05-11,00:25:24.000,131,11035600,14085,0,1746923123,12992.860284729999,58.22080853999796,53429.3445648 2025-05-11,00:25:25.000,131,11035606,14165,0,1746923124,12992.87375734999,58.22080853999796,53429.29565496 2025-05-11,00:25:26.000,131,11035616,13965,0,1746923125,12992.846812109994,58.241955930003314,53429.29565496 2025-05-11,00:25:27.000,131,11035668,13885,0,1746923126,12992.813130559989,58.25605419000203,53429.28866784 2025-05-11,00:25:28.000,131,11035576,13885,0,1746923127,12992.846812109994,58.241955930003314,53429.32360344001 2025-05-11,00:25:29.000,131,11035618,13925,0,1746923128,12992.87375734999,58.234906800003955,53429.358539040004 2025-05-11,00:25:30.000,131,11035637,14125,0,1746923129,12992.91417520999,58.241955930003314,53429.32360344001 2025-05-11,00:25:31.000,131,11035659,14325,0,1746923130,12992.907438899994,58.29129983999883,53429.36552616 2025-05-11,00:25:32.000,131,11035619,14045,0,1746923131,12992.90070259,58.28425070999947,53429.35155192001 2025-05-11,00:25:33.000,131,11035623,13885,0,1746923132,12992.907438899994,58.29834896999819,53429.358539040004 2025-05-11,00:25:34.000,131,11035577,14005,0,1746923133,12992.947856759994,58.27720158000011,53429.33757768 2025-05-11,00:25:35.000,131,11035646,14165,0,1746923134,12992.988274619995,58.27720158000011,53429.24674512 2025-05-11,00:25:36.000,131,11035595,13725,0,1746923135,12993.0421651,58.26310332000139,53429.30264208001 2025-05-11,00:25:37.000,131,11035619,14205,0,1746923136,12993.109528199995,58.22080853999796,53429.31661632 2025-05-11,00:25:38.000,131,11035626,13965,0,1746923137,12993.109528199995,58.2137594099986,53429.28866784 2025-05-11,00:25:39.000,131,11035577,13725,0,1746923138,12993.17689129999,58.16441550000309,53429.30264208001 2025-05-11,00:25:40.000,131,11035666,14325,0,1746923139,12993.20383654,58.10802246000094,53429.29565496 2025-05-11,00:25:41.000,131,11035589,13965,0,1746923140,12993.230781779996,58.05162941999879,53429.28168072001 2025-05-11,00:25:42.000,131,11035621,14165,0,1746923141,12993.21730915999,58.04458028999943,53429.33059056001 2025-05-11,00:25:43.000,131,11035604,14045,0,1746923142,12993.25772701999,57.98113811999792,53429.3445648 2025-05-11,00:25:44.000,131,11035599,14085,0,1746923143,12993.2442544,57.959990729999845,53429.35155192001 2025-05-11,00:25:45.000,131,11035628,14005,0,1746923144,12993.230781779996,57.92474508000305,53429.33059056001 2025-05-11,00:25:46.000,131,11035643,13725,0,1746923145,12993.25772701999,57.92474508000305,53429.358539040004 2025-05-11,00:25:47.000,131,11035609,14285,0,1746923146,12993.23751808999,57.88245029999962,53429.36552616 2025-05-11,00:25:48.000,131,11035604,14045,0,1746923147,12993.21730915999,57.85425378000218,53429.29565496 2025-05-11,00:25:49.000,131,11035558,13845,0,1746923148,12993.230781779996,57.88245029999962,53429.35155192001 2025-05-11,00:25:50.000,131,11035589,14005,0,1746923149,12993.250990709996,57.89654855999834,53429.36552616 2025-05-11,00:25:51.000,131,11035629,14085,0,1746923150,12993.2442544,57.92474508000305,53429.358539040004 2025-05-11,00:25:52.000,131,11035602,13805,0,1746923151,12993.250990709996,57.952941600000486,53429.309629200005 2025-05-11,00:25:53.000,131,11035618,13885,0,1746923152,12993.25772701999,57.98818725000456,53429.37251328001 2025-05-11,00:25:54.000,131,11035637,14245,0,1746923153,12993.298144879991,58.04458028999943,53429.30264208001 2025-05-11,00:25:55.000,131,11035605,13965,0,1746923154,12993.291408569996,58.10802246000094,53429.358539040004 2025-05-11,00:25:56.000,131,11035614,13845,0,1746923155,12993.30488119,58.17146463000245,53429.32360344001 2025-05-11,00:25:57.000,131,11035588,14205,0,1746923156,12993.298144879991,58.227857670004596,53429.29565496 2025-05-11,00:25:58.000,131,11035554,13725,0,1746923157,12993.338562739991,58.234906800003955,53429.260719360005 2025-05-11,00:25:59.000,131,11035612,14005,0,1746923158,12993.378980599991,58.30539810000482,53429.32360344001 2025-05-11,00:26:00.000,131,11035599,13885,0,1746923159,12993.419398459991,58.31949636000354,53429.33757768 2025-05-11,00:26:01.000,131,11035640,14005,0,1746923160,12993.466552630001,58.34064375000162,53429.33757768 2025-05-11,00:26:02.000,131,11035569,13845,0,1746923161,12993.520443109992,58.35474201000034,53429.30264208001 2025-05-11,00:26:03.000,131,11035613,13725,0,1746923162,12993.527179420002,58.31244723000418,53429.28168072001 2025-05-11,00:26:04.000,131,11035591,13965,0,1746923163,12993.513706799997,58.28425070999947,53429.29565496 2025-05-11,00:26:05.000,131,11035560,14365,0,1746923164,12993.574333589997,58.27015245000075,53429.28866784 2025-05-11,00:26:06.000,131,11035651,14125,0,1746923165,12993.594542519997,58.227857670004596,53429.28866784 2025-05-11,00:26:07.000,131,11035594,14125,0,1746923166,12993.581069899992,58.178513760001806,53429.26770648 2025-05-11,00:26:08.000,131,11035603,13925,0,1746923167,12993.554124659997,58.136218979998375,53429.28168072001 2025-05-11,00:26:09.000,131,11035595,14045,0,1746923168,12993.574333589997,58.08687507000286,53429.29565496 2025-05-11,00:26:10.000,131,11035629,14245,0,1746923169,12993.567597280002,58.065727680004784,53429.31661632 2025-05-11,00:26:11.000,131,11035647,13885,0,1746923170,12993.540652039992,58.02343290000135,53429.26770648 2025-05-11,00:26:12.000,131,11035618,13925,0,1746923171,12993.513706799997,58.016383770001994,53429.22578376 2025-05-11,00:26:13.000,131,11035623,13565,0,1746923172,12993.554124659997,58.009334640002635,53429.28866784 2025-05-11,00:26:14.000,131,11035611,14165,0,1746923173,12993.547388350002,58.016383770001994,53429.24674512 2025-05-11,00:26:15.000,131,11035630,14005,0,1746923174,12993.601278829992,58.04458028999943,53429.31661632 2025-05-11,00:26:16.000,131,11035625,13965,0,1746923175,12993.601278829992,58.04458028999943,53429.30264208001 2025-05-11,00:26:17.000,131,11035641,14125,0,1746923176,12993.601278829992,58.08687507000286,53429.309629200005 2025-05-11,00:26:18.000,131,11035637,14125,0,1746923177,12993.587806210002,58.09392420000222,53429.33757768 2025-05-11,00:26:19.000,131,11035628,13965,0,1746923178,12993.608015140002,58.09392420000222,53429.28866784 2025-05-11,00:26:20.000,131,11035608,14005,0,1746923179,12993.688850860002,58.1150715900003,53429.32360344001 2025-05-11,00:26:21.000,131,11035592,14165,0,1746923180,12993.722532409993,58.136218979998375,53429.239758 2025-05-11,00:26:22.000,131,11035618,13805,0,1746923181,12993.756213959998,58.178513760001806,53429.35155192001 2025-05-11,00:26:23.000,131,11035581,14005,0,1746923182,12993.870731229988,58.234906800003955,53429.31661632 2025-05-11,00:26:24.000,131,11035581,13885,0,1746923183,12993.917885399998,58.26310332000139,53429.35155192001 2025-05-11,00:26:25.000,131,11035596,14085,0,1746923184,12994.005457429994,58.24900506000267,53429.36552616 2025-05-11,00:26:26.000,131,11035637,13725,0,1746923185,12994.045875289994,58.234906800003955,53429.414436 2025-05-11,00:26:27.000,131,11035601,14245,0,1746923186,12994.086293149994,58.24900506000267,53429.40744888 2025-05-11,00:26:28.000,131,11035631,13925,0,1746923187,12994.099765769999,58.24900506000267,53429.39347464 2025-05-11,00:26:29.000,131,11035612,14245,0,1746923188,12994.126711009994,58.25605419000203,53429.42142312001 2025-05-11,00:26:30.000,131,11035588,14165,0,1746923189,12994.146919939994,58.26310332000139,53429.379500400006 2025-05-11,00:26:31.000,131,11035637,14045,0,1746923190,12994.15365624999,58.24900506000267,53429.44937160001 2025-05-11,00:26:32.000,131,11035597,14085,0,1746923191,12994.19407410999,58.27720158000011,53429.45635872 2025-05-11,00:26:33.000,131,11035614,14165,0,1746923192,12994.268173519995,58.26310332000139,53429.44238448 2025-05-11,00:26:34.000,131,11035582,14125,0,1746923193,12994.227755659995,58.241955930003314,53429.40744888 2025-05-11,00:26:35.000,131,11035606,14005,0,1746923194,12994.227755659995,58.241955930003314,53429.414436 2025-05-11,00:26:36.000,131,11035611,13965,0,1746923195,12994.17386517999,58.241955930003314,53429.40744888 2025-05-11,00:26:37.000,131,11035612,13885,0,1746923196,12994.17386517999,58.227857670004596,53429.428410240005 2025-05-11,00:26:38.000,131,11035634,13885,0,1746923197,12994.16039256,58.185562890001165,53429.39347464 2025-05-11,00:26:39.000,131,11035595,13965,0,1746923198,12994.14018363,58.20671027999924,53429.40046176001 2025-05-11,00:26:40.000,131,11035595,13845,0,1746923199,12994.1199747,58.16441550000309,53429.40046176001 2025-05-11,00:26:41.000,131,11035630,13845,0,1746923200,12994.106502079994,58.136218979998375,53429.40046176001 2025-05-11,00:26:42.000,131,11035642,14125,0,1746923201,12994.09302945999,58.07277681000414,53429.379500400006 2025-05-11,00:26:43.000,131,11035590,13765,0,1746923202,12994.09302945999,58.065727680004784,53429.46334584 2025-05-11,00:26:44.000,131,11035578,14005,0,1746923203,12994.07282052999,58.02343290000135,53429.49828144001 2025-05-11,00:26:45.000,131,11035569,14165,0,1746923204,12994.086293149994,58.03048203000071,53429.44238448 2025-05-11,00:26:46.000,131,11035604,14125,0,1746923205,12994.1199747,58.002285510003276,53429.47033296001 2025-05-11,00:26:47.000,131,11035597,14005,0,1746923206,12994.1199747,58.002285510003276,53429.477320080005 2025-05-11,00:26:48.000,131,11035583,14165,0,1746923207,12994.15365624999,58.016383770001994,53429.477320080005 2025-05-11,00:26:49.000,131,11035620,14005,0,1746923208,12994.146919939994,58.03753116000007,53429.477320080005 2025-05-11,00:26:50.000,131,11035622,14005,0,1746923209,12994.17386517999,58.04458028999943,53429.44937160001 2025-05-11,00:26:51.000,131,11035663,13765,0,1746923210,12994.19407410999,58.05162941999879,53429.526229920004 2025-05-11,00:26:52.000,131,11035564,13845,0,1746923211,12994.227755659995,58.065727680004784,53429.53321704 2025-05-11,00:26:53.000,131,11035612,13885,0,1746923212,12994.29511875999,58.09392420000222,53429.47033296001 2025-05-11,00:26:54.000,131,11035612,13765,0,1746923213,12994.328800309995,58.136218979998375,53429.47033296001 2025-05-11,00:26:55.000,131,11035614,13765,0,1746923214,12994.37595447999,58.16441550000309,53429.526229920004 2025-05-11,00:26:56.000,131,11035617,14245,0,1746923215,12994.39616340999,58.16441550000309,53429.44937160001 2025-05-11,00:26:57.000,131,11035633,13805,0,1746923216,12994.44331758,58.12212071999966,53429.4843072 2025-05-11,00:26:58.000,131,11035584,13885,0,1746923217,12994.48373544,58.10802246000094,53429.46334584 2025-05-11,00:26:59.000,131,11035565,13845,0,1746923218,12994.46352651,58.065727680004784,53429.4843072 2025-05-11,00:27:00.000,131,11035617,13805,0,1746923219,12994.43658126999,58.03753116000007,53429.49129432001 2025-05-11,00:27:01.000,131,11035579,13885,0,1746923220,12994.45679019999,57.98818725000456,53429.43539736 2025-05-11,00:27:02.000,131,11035585,14045,0,1746923221,12994.39616340999,57.93179421000241,53429.477320080005 2025-05-11,00:27:03.000,131,11035601,14245,0,1746923222,12994.34227293,57.87540117000026,53429.4843072 2025-05-11,00:27:04.000,131,11035580,13925,0,1746923223,12994.328800309995,57.81900812999811,53429.526229920004 2025-05-11,00:27:05.000,131,11035590,14045,0,1746923224,12994.30185507,57.74851683000452,53429.44937160001 2025-05-11,00:27:06.000,131,11035620,13725,0,1746923225,12994.21428303999,57.67097640000429,53429.477320080005 2025-05-11,00:27:07.000,131,11035607,14005,0,1746923226,12994.207546729995,57.68507466000301,53429.44238448 2025-05-11,00:27:08.000,131,11035571,14245,0,1746923227,12994.1199747,57.70622205000109,53429.4843072 2025-05-11,00:27:09.000,131,11035663,13925,0,1746923228,12994.05261159999,57.69917292000173,53429.39347464 2025-05-11,00:27:10.000,131,11035613,14005,0,1746923229,12994.079556839999,57.734418569998525,53429.414436 2025-05-11,00:27:11.000,131,11035604,14245,0,1746923230,12994.005457429994,57.769664220002596,53429.44238448 2025-05-11,00:27:12.000,131,11035584,13805,0,1746923231,12994.005457429994,57.85425378000218,53429.39347464 2025-05-11,00:27:13.000,131,11035643,13925,0,1746923232,12993.991984809989,57.89654855999834,53429.38648752 2025-05-11,00:27:14.000,131,11035585,13965,0,1746923233,12994.012193739989,57.959990729999845,53429.31661632 2025-05-11,00:27:15.000,131,11035611,13885,0,1746923234,12994.039138979999,57.99523638000392,53429.3445648 2025-05-11,00:27:16.000,131,11035629,13885,0,1746923235,12993.991984809989,58.02343290000135,53429.35155192001 2025-05-11,00:27:17.000,131,11035609,14125,0,1746923236,12994.018930049999,58.002285510003276,53429.36552616 2025-05-11,00:27:18.000,131,11035613,14045,0,1746923237,12994.07282052999,58.07277681000414,53429.28866784 2025-05-11,00:27:19.000,131,11035619,13565,0,1746923238,12994.106502079994,58.05162941999879,53429.38648752 2025-05-11,00:27:20.000,131,11035567,13965,0,1746923239,12994.16039256,58.065727680004784,53429.33059056001 2025-05-11,00:27:21.000,131,11035622,14205,0,1746923240,12994.15365624999,58.065727680004784,53429.30264208001 2025-05-11,00:27:22.000,131,11035600,14005,0,1746923241,12994.20081042,58.016383770001994,53429.35155192001 2025-05-11,00:27:23.000,131,11035610,13885,0,1746923242,12994.167128869994,57.98818725000456,53429.26770648 2025-05-11,00:27:24.000,131,11035590,13765,0,1746923243,12994.13344731999,57.93884334000177,53429.3445648 2025-05-11,00:27:25.000,131,11035583,13885,0,1746923244,12994.187337799995,57.903597689997696,53429.31661632 2025-05-11,00:27:26.000,131,11035607,14165,0,1746923245,12994.14018363,57.86130291000154,53429.31661632 2025-05-11,00:27:27.000,131,11035567,14125,0,1746923246,12994.14018363,57.826057260004745,53429.26770648 2025-05-11,00:27:28.000,131,11035588,13885,0,1746923247,12994.126711009994,57.826057260004745,53429.260719360005 2025-05-11,00:27:29.000,131,11035582,13885,0,1746923248,12994.1199747,57.79786074000003,53429.28866784 2025-05-11,00:27:30.000,131,11035601,14285,0,1746923249,12994.07282052999,57.776713350001955,53429.260719360005 2025-05-11,00:27:31.000,131,11035553,13925,0,1746923250,12994.03240266999,57.790811610000674,53429.239758 2025-05-11,00:27:32.000,131,11035598,14285,0,1746923251,12993.998721119999,57.776713350001955,53429.239758 2025-05-11,00:27:33.000,131,11035584,13885,0,1746923252,12993.978512189999,57.79786074000003,53429.28866784 2025-05-11,00:27:34.000,131,11035572,14005,0,1746923253,12994.012193739989,57.826057260004745,53429.21879664 2025-05-11,00:27:35.000,131,11035590,13845,0,1746923254,12993.978512189999,57.86130291000154,53429.25373224001 2025-05-11,00:27:36.000,131,11035584,13885,0,1746923255,12993.991984809989,57.91769595000369,53429.21879664 2025-05-11,00:27:37.000,131,11035594,13805,0,1746923256,12993.965039569994,57.967039859999204,53429.24674512 2025-05-11,00:27:38.000,131,11035593,13925,0,1746923257,12993.985248499994,57.99523638000392,53429.20482240001 2025-05-11,00:27:39.000,131,11035632,13925,0,1746923258,12993.971775879989,58.065727680004784,53429.260719360005 2025-05-11,00:27:40.000,131,11035607,13725,0,1746923259,12994.005457429994,58.10802246000094,53429.211809520006 2025-05-11,00:27:41.000,131,11035617,14205,0,1746923260,12994.012193739989,58.15031724000437,53429.23277088001 2025-05-11,00:27:42.000,131,11035604,13965,0,1746923261,12994.012193739989,58.185562890001165,53429.22578376 2025-05-11,00:27:43.000,131,11035629,13845,0,1746923262,12994.099765769999,58.22080853999796,53429.21879664 2025-05-11,00:27:44.000,131,11035615,13925,0,1746923263,12994.126711009994,58.241955930003314,53429.239758 2025-05-11,00:27:45.000,131,11035592,14085,0,1746923264,12994.13344731999,58.24900506000267,53429.28168072001 2025-05-11,00:27:46.000,131,11035611,13965,0,1746923265,12994.11323838999,58.234906800003955,53429.25373224001 2025-05-11,00:27:47.000,131,11035567,13965,0,1746923266,12994.07282052999,58.2137594099986,53429.211809520006 2025-05-11,00:27:48.000,131,11035598,13845,0,1746923267,12994.13344731999,58.178513760001806,53429.22578376 2025-05-11,00:27:49.000,131,11035605,13925,0,1746923268,12994.106502079994,58.1150715900003,53429.20482240001 2025-05-11,00:27:50.000,131,11035620,13845,0,1746923269,12994.1199747,58.0798259400035,53429.26770648 2025-05-11,00:27:51.000,131,11035627,13925,0,1746923270,12994.106502079994,58.05867854999815,53429.211809520006 2025-05-11,00:27:52.000,131,11035570,13925,0,1746923271,12994.05261159999,58.002285510003276,53429.18386104001 2025-05-11,00:27:53.000,131,11035612,14125,0,1746923272,12994.05261159999,57.967039859999204,53429.20482240001 2025-05-11,00:27:54.000,131,11035609,13925,0,1746923273,12994.045875289994,57.91064682000433,53429.211809520006 2025-05-11,00:27:55.000,131,11035610,13885,0,1746923274,12994.03240266999,57.89654855999834,53429.239758 2025-05-11,00:27:56.000,131,11035640,13645,0,1746923275,12994.005457429994,57.87540117000026,53429.1698868 2025-05-11,00:27:57.000,131,11035545,13765,0,1746923276,12994.018930049999,57.88949942999898,53429.18386104001 2025-05-11,00:27:58.000,131,11035626,14005,0,1746923277,12993.985248499994,57.85425378000218,53429.1698868 2025-05-11,00:27:59.000,131,11035579,13885,0,1746923278,12993.911149089989,57.88949942999898,53429.18386104001 2025-05-11,00:28:00.000,131,11035612,14005,0,1746923279,12993.904412779993,57.87540117000026,53429.16289968001 2025-05-11,00:28:01.000,131,11035631,13885,0,1746923280,12993.830313369988,57.91769595000369,53429.11398984001 2025-05-11,00:28:02.000,131,11035604,14165,0,1746923281,12993.837049679998,57.967039859999204,53429.11398984001 2025-05-11,00:28:03.000,131,11035599,13925,0,1746923282,12993.796631819998,58.016383770001994,53429.16289968001 2025-05-11,00:28:04.000,131,11035632,13885,0,1746923283,12993.857258609998,58.04458028999943,53429.093028480005 2025-05-11,00:28:05.000,131,11035611,14085,0,1746923284,12993.837049679998,58.05867854999815,53429.13495120001 2025-05-11,00:28:06.000,131,11035593,14045,0,1746923285,12993.762950269993,58.129169849999016,53429.1000156 2025-05-11,00:28:07.000,131,11035637,13885,0,1746923286,12993.762950269993,58.15736637000373,53429.07206712 2025-05-11,00:28:08.000,131,11035618,13885,0,1746923287,12993.810104439988,58.17146463000245,53429.08604136001 2025-05-11,00:28:09.000,131,11035624,14125,0,1746923288,12993.863994919993,58.227857670004596,53429.05110576 2025-05-11,00:28:10.000,131,11035613,14165,0,1746923289,12993.823577059993,58.227857670004596,53429.00918304 2025-05-11,00:28:11.000,131,11035623,13965,0,1746923290,12993.830313369988,58.227857670004596,53429.05809288 2025-05-11,00:28:12.000,131,11035647,14085,0,1746923291,12993.884203849993,58.227857670004596,53429.05809288 2025-05-11,00:28:13.000,131,11035631,13925,0,1746923292,12993.843785989993,58.19966114999988,53429.00918304 2025-05-11,00:28:14.000,131,11035630,13925,0,1746923293,12993.863994919993,58.2137594099986,53429.03713152001 2025-05-11,00:28:15.000,131,11035644,13885,0,1746923294,12993.870731229988,58.178513760001806,53429.044118640006 2025-05-11,00:28:16.000,131,11035635,13765,0,1746923295,12993.890940159989,58.17146463000245,53428.98123456 2025-05-11,00:28:17.000,131,11035632,13725,0,1746923296,12993.904412779993,58.12212071999966,53428.98123456 2025-05-11,00:28:18.000,131,11035608,14005,0,1746923297,12993.857258609998,58.07277681000414,53428.93232472 2025-05-11,00:28:19.000,131,11035631,13845,0,1746923298,12993.863994919993,58.09392420000222,53428.95328608 2025-05-11,00:28:20.000,131,11035681,13805,0,1746923299,12993.796631819998,58.02343290000135,53428.93931184 2025-05-11,00:28:21.000,131,11035641,13925,0,1746923300,12993.789895509988,58.009334640002635,53428.93931184 2025-05-11,00:28:22.000,131,11035625,14325,0,1746923301,12993.742741339993,57.92474508000305,53428.95328608 2025-05-11,00:28:23.000,131,11035652,13845,0,1746923302,12993.762950269993,57.91769595000369,53428.90437624 2025-05-11,00:28:24.000,131,11035661,13925,0,1746923303,12993.661905619992,57.840155520003464,53428.90437624 2025-05-11,00:28:25.000,131,11035625,13725,0,1746923304,12993.567597280002,57.790811610000674,53428.95328608 2025-05-11,00:28:26.000,131,11035613,13925,0,1746923305,12993.587806210002,57.741467699997884,53428.93232472 2025-05-11,00:28:27.000,131,11035663,14005,0,1746923306,12993.513706799997,57.741467699997884,53428.93931184 2025-05-11,00:28:28.000,131,11035663,14165,0,1746923307,12993.520443109992,57.741467699997884,53428.91136336 2025-05-11,00:28:29.000,131,11035665,14325,0,1746923308,12993.520443109992,57.790811610000674,53428.83450504 2025-05-11,00:28:30.000,131,11035623,13885,0,1746923309,12993.574333589997,57.81195899999875,53428.83450504 2025-05-11,00:28:31.000,131,11035624,13845,0,1746923310,12993.594542519997,57.81195899999875,53428.84149216 2025-05-11,00:28:32.000,131,11035643,14045,0,1746923311,12993.614751449997,57.87540117000026,53428.79258232 2025-05-11,00:28:33.000,131,11035647,14085,0,1746923312,12993.655169309997,57.85425378000218,53428.79956944001 2025-05-11,00:28:34.000,131,11035643,13925,0,1746923313,12993.668641930002,57.91769595000369,53428.84149216 2025-05-11,00:28:35.000,131,11035657,14125,0,1746923314,12993.715796099998,57.89654855999834,53428.77860808001 2025-05-11,00:28:36.000,131,11035598,14125,0,1746923315,12993.736005029998,57.94589247000113,53428.757646720005 2025-05-11,00:28:37.000,131,11035628,14085,0,1746923316,12993.810104439988,57.91769595000369,53428.757646720005 2025-05-11,00:28:38.000,131,11035653,14005,0,1746923317,12993.810104439988,57.952941600000486,53428.77162096 2025-05-11,00:28:39.000,131,11035662,13965,0,1746923318,12993.870731229988,57.91769595000369,53428.74367248 2025-05-11,00:28:40.000,131,11035626,13965,0,1746923319,12993.823577059993,57.94589247000113,53428.72969824001 2025-05-11,00:28:41.000,131,11035615,14045,0,1746923320,12993.850522299988,57.91064682000433,53428.72271112 2025-05-11,00:28:42.000,131,11035659,14045,0,1746923321,12993.837049679998,57.86130291000154,53428.687775520004 2025-05-11,00:28:43.000,131,11035648,13765,0,1746923322,12993.830313369988,57.88245029999962,53428.69476264 2025-05-11,00:28:44.000,131,11035652,14045,0,1746923323,12993.796631819998,57.88245029999962,53428.67380128 2025-05-11,00:28:45.000,131,11035663,14165,0,1746923324,12993.789895509988,57.8683520400009,53428.708736880006 2025-05-11,00:28:46.000,131,11035634,13925,0,1746923325,12993.762950269993,57.8683520400009,53428.70174976001 2025-05-11,00:28:47.000,131,11035669,14005,0,1746923326,12993.742741339993,57.833106390004104,53428.66681416 2025-05-11,00:28:48.000,131,11035598,13725,0,1746923327,12993.722532409993,57.833106390004104,53428.67380128 2025-05-11,00:28:49.000,131,11035605,13885,0,1746923328,12993.736005029998,57.833106390004104,53428.68078840001 2025-05-11,00:28:50.000,131,11035681,14245,0,1746923329,12993.668641930002,57.88245029999962,53428.70174976001 2025-05-11,00:28:51.000,131,11035650,14005,0,1746923330,12993.722532409993,57.93179421000241,53428.68078840001 2025-05-11,00:28:52.000,131,11035652,13925,0,1746923331,12993.682114549993,57.91064682000433,53428.6458528 2025-05-11,00:28:53.000,131,11035659,14245,0,1746923332,12993.695587169997,57.93884334000177,53428.65283992001 2025-05-11,00:28:54.000,131,11035664,14325,0,1746923333,12993.715796099998,57.959990729999845,53428.65283992001 2025-05-11,00:28:55.000,131,11035639,13645,0,1746923334,12993.769686580003,57.98113811999792,53428.687775520004 2025-05-11,00:28:56.000,131,11035630,13845,0,1746923335,12993.783159199993,58.002285510003276,53428.708736880006 2025-05-11,00:28:57.000,131,11035621,13765,0,1746923336,12993.803368129993,58.05162941999879,53428.6458528 2025-05-11,00:28:58.000,131,11035598,13965,0,1746923337,12993.843785989993,58.065727680004784,53428.69476264 2025-05-11,00:28:59.000,131,11035618,13805,0,1746923338,12993.863994919993,58.09392420000222,53428.60393008 2025-05-11,00:29:00.000,131,11035638,13765,0,1746923339,12993.877467539998,58.143268109997734,53428.63187856001 2025-05-11,00:29:01.000,131,11035613,13725,0,1746923340,12993.917885399998,58.136218979998375,53428.6458528 2025-05-11,00:29:02.000,131,11035600,13725,0,1746923341,12993.951566949989,58.1150715900003,53428.65283992001 2025-05-11,00:29:03.000,131,11035622,13565,0,1746923342,12993.951566949989,58.143268109997734,53428.66681416 2025-05-11,00:29:04.000,131,11035648,13805,0,1746923343,12993.958303259999,58.136218979998375,53428.659827040006 2025-05-11,00:29:05.000,131,11035614,14125,0,1746923344,12993.951566949989,58.15031724000437,53428.659827040006 2025-05-11,00:29:06.000,131,11035592,13805,0,1746923345,12994.012193739989,58.178513760001806,53428.715724 2025-05-11,00:29:07.000,131,11035627,13845,0,1746923346,12993.951566949989,58.185562890001165,53428.73668536 2025-05-11,00:29:08.000,131,11035604,14125,0,1746923347,12993.951566949989,58.20671027999924,53428.63187856001 2025-05-11,00:29:09.000,131,11035667,13885,0,1746923348,12993.965039569994,58.178513760001806,53428.70174976001 2025-05-11,00:29:10.000,131,11035651,13885,0,1746923349,12993.917885399998,58.143268109997734,53428.708736880006 2025-05-11,00:29:11.000,131,11035605,14085,0,1746923350,12993.951566949989,58.192612020000524,53428.687775520004 2025-05-11,00:29:12.000,131,11035614,14005,0,1746923351,12993.951566949989,58.20671027999924,53428.715724 2025-05-11,00:29:13.000,131,11035642,14205,0,1746923352,12993.944830639994,58.16441550000309,53428.69476264 2025-05-11,00:29:14.000,131,11035647,14085,0,1746923353,12993.944830639994,58.178513760001806,53428.72969824001 2025-05-11,00:29:15.000,131,11035670,13765,0,1746923354,12993.938094329998,58.17146463000245,53428.659827040006 2025-05-11,00:29:16.000,131,11035611,13925,0,1746923355,12993.958303259999,58.17146463000245,53428.67380128 2025-05-11,00:29:17.000,131,11035606,14245,0,1746923356,12993.938094329998,58.16441550000309,53428.68078840001 2025-05-11,00:29:18.000,131,11035659,13885,0,1746923357,12993.931358019989,58.178513760001806,53428.67380128 2025-05-11,00:29:19.000,131,11035679,14205,0,1746923358,12993.965039569994,58.16441550000309,53428.72969824001 2025-05-11,00:29:20.000,131,11035648,13845,0,1746923359,12993.998721119999,58.178513760001806,53428.70174976001 2025-05-11,00:29:21.000,131,11035600,13845,0,1746923360,12994.059347909999,58.2137594099986,53428.72969824001 2025-05-11,00:29:22.000,131,11035678,14005,0,1746923361,12994.079556839999,58.241955930003314,53428.73668536 2025-05-11,00:29:23.000,131,11035688,14005,0,1746923362,12994.11323838999,58.29834896999819,53428.715724 2025-05-11,00:29:24.000,131,11035648,13925,0,1746923363,12994.1199747,58.28425070999947,53428.77162096 2025-05-11,00:29:25.000,131,11035669,14005,0,1746923364,12994.13344731999,58.34769288000098,53428.708736880006 2025-05-11,00:29:26.000,131,11035626,13765,0,1746923365,12994.20081042,58.33359462000226,53428.75065960001 2025-05-11,00:29:27.000,131,11035643,13885,0,1746923366,12994.21428303999,58.375889399998414,53428.74367248 2025-05-11,00:29:28.000,131,11035617,14045,0,1746923367,12994.268173519995,58.39703679000377,53428.73668536 2025-05-11,00:29:29.000,131,11035630,13925,0,1746923368,12994.23449196999,58.43933156999992,53428.76463384 2025-05-11,00:29:30.000,131,11035623,13845,0,1746923369,12994.247964589995,58.418184180001845,53428.74367248 2025-05-11,00:29:31.000,131,11035635,14165,0,1746923370,12994.25470089999,58.43228244000056,53428.76463384 2025-05-11,00:29:32.000,131,11035663,13885,0,1746923371,12994.247964589995,58.48162635000335,53428.757646720005 2025-05-11,00:29:33.000,131,11035646,13885,0,1746923372,12994.23449196999,58.43933156999992,53428.715724 2025-05-11,00:29:34.000,131,11035635,13845,0,1746923373,12994.22101935,58.474577220003994,53428.757646720005 2025-05-11,00:29:35.000,131,11035626,13805,0,1746923374,12994.21428303999,58.49572461000207,53428.79258232 2025-05-11,00:29:36.000,131,11035629,13845,0,1746923375,12994.17386517999,58.460478959998,53428.72969824001 2025-05-11,00:29:37.000,131,11035666,13885,0,1746923376,12994.207546729995,58.48162635000335,53428.79258232 2025-05-11,00:29:38.000,131,11035669,13725,0,1746923377,12994.18060149,58.50277374000143,53428.72969824001 2025-05-11,00:29:39.000,131,11035675,13605,0,1746923378,12994.14018363,58.50277374000143,53428.757646720005 2025-05-11,00:29:40.000,131,11035679,14005,0,1746923379,12994.187337799995,58.467528090004635,53428.79956944001 2025-05-11,00:29:41.000,131,11035675,14005,0,1746923380,12994.19407410999,58.49572461000207,53428.806556560005 2025-05-11,00:29:42.000,131,11035645,14045,0,1746923381,12994.207546729995,58.49572461000207,53428.77860808001 2025-05-11,00:29:43.000,131,11035693,13845,0,1746923382,12994.22101935,58.50982287000079,53428.77162096 2025-05-11,00:29:44.000,131,11035640,13885,0,1746923383,12994.15365624999,58.53097025999887,53428.757646720005 2025-05-11,00:29:45.000,131,11035605,13765,0,1746923384,12994.13344731999,58.51687200000015,53428.72969824001 2025-05-11,00:29:46.000,131,11035662,13805,0,1746923385,12994.167128869994,58.55916678000358,53428.79258232 2025-05-11,00:29:47.000,131,11035652,13765,0,1746923386,12994.16039256,58.594412430000375,53428.7855952 2025-05-11,00:29:48.000,131,11035645,13805,0,1746923387,12994.167128869994,58.5732650400023,53428.79956944001 2025-05-11,00:29:49.000,131,11035652,13805,0,1746923388,12994.22101935,58.58031417000166,53428.77162096 2025-05-11,00:29:50.000,131,11035621,13805,0,1746923389,12994.21428303999,58.587363300001016,53428.79258232 2025-05-11,00:29:51.000,131,11035609,13925,0,1746923390,12994.28164614,58.62260894999781,53428.79258232 2025-05-11,00:29:52.000,131,11035656,13925,0,1746923391,12994.227755659995,58.67900198999996,53428.72271112 2025-05-11,00:29:53.000,131,11035651,13725,0,1746923392,12994.29511875999,58.70014937999804,53428.708736880006 2025-05-11,00:29:54.000,131,11035626,13725,0,1746923393,12994.288382449995,58.72834590000275,53428.74367248 2025-05-11,00:29:55.000,131,11035638,13965,0,1746923394,12994.38269079,58.75654242000019,53428.74367248 2025-05-11,00:29:56.000,131,11035607,13885,0,1746923395,12994.42310865,58.79883720000362,53428.757646720005 2025-05-11,00:29:57.000,131,11035617,13805,0,1746923396,12994.490471749996,58.79178807000426,53428.79956944001 2025-05-11,00:29:58.000,131,11035627,13925,0,1746923397,12994.557834849991,58.79178807000426,53428.79258232 2025-05-11,00:29:59.000,131,11035651,13805,0,1746923398,12994.638670569992,58.777689809998265,53428.75065960001 2025-05-11,00:30:00.000,131,11035636,13965,0,1746923399,12994.638670569992,58.70719851000467,53428.73668536 2025-05-11,00:30:01.000,131,11035612,14045,0,1746923400,12994.685824740001,58.68605111999932,53428.757646720005 2025-05-11,00:30:02.000,131,11035617,13805,0,1746923401,12994.685824740001,58.69310024999868,53428.72271112 2025-05-11,00:30:03.000,131,11035622,13885,0,1746923402,12994.766660460002,58.60851068999909,53428.79956944001 2025-05-11,00:30:04.000,131,11035610,13965,0,1746923403,12994.726242600002,58.5732650400023,53428.757646720005 2025-05-11,00:30:05.000,131,11035592,14245,0,1746923404,12994.719506289992,58.53097025999887,53428.77162096 2025-05-11,00:30:06.000,131,11035618,13885,0,1746923405,12994.753187839997,58.49572461000207,53428.72969824001 2025-05-11,00:30:07.000,131,11035570,14085,0,1746923406,12994.712769979997,58.44638069999928,53428.687775520004 2025-05-11,00:30:08.000,131,11035601,13965,0,1746923407,12994.692561049997,58.460478959998,53428.76463384 2025-05-11,00:30:09.000,131,11035648,13805,0,1746923408,12994.638670569992,58.460478959998,53428.715724 2025-05-11,00:30:10.000,131,11035623,14245,0,1746923409,12994.618461639991,58.411135050002486,53428.70174976001 2025-05-11,00:30:11.000,131,11035636,13885,0,1746923410,12994.604989020001,58.45342982999864,53428.72271112 2025-05-11,00:30:12.000,131,11035590,13925,0,1746923411,12994.517416989991,58.425233310001204,53428.708736880006 2025-05-11,00:30:13.000,131,11035602,13805,0,1746923412,12994.490471749996,58.425233310001204,53428.69476264 2025-05-11,00:30:14.000,131,11035632,13725,0,1746923413,12994.450053889996,58.425233310001204,53428.715724 2025-05-11,00:30:15.000,131,11035648,14165,0,1746923414,12994.40289972,58.404085920003126,53428.69476264 2025-05-11,00:30:16.000,131,11035640,13805,0,1746923415,12994.41637233999,58.38293852999777,53428.715724 2025-05-11,00:30:17.000,131,11035641,14165,0,1746923416,12994.36248186,58.375889399998414,53428.63187856001 2025-05-11,00:30:18.000,131,11035638,14165,0,1746923417,12994.34227293,58.38293852999777,53428.70174976001 2025-05-11,00:30:19.000,131,11035648,14085,0,1746923418,12994.29511875999,58.33359462000226,53428.66681416 2025-05-11,00:30:20.000,131,11035659,14245,0,1746923419,12994.37595447999,58.31949636000354,53428.61091720001 2025-05-11,00:30:21.000,131,11035580,14045,0,1746923420,12994.369218169995,58.34064375000162,53428.61790432 2025-05-11,00:30:22.000,131,11035656,13965,0,1746923421,12994.42310865,58.27015245000075,53428.61790432 2025-05-11,00:30:23.000,131,11035615,13765,0,1746923422,12994.39616340999,58.28425070999947,53428.58296872001 2025-05-11,00:30:24.000,131,11035640,13885,0,1746923423,12994.46352651,58.27015245000075,53428.5061104 2025-05-11,00:30:25.000,131,11035588,13965,0,1746923424,12994.429844959996,58.227857670004596,53428.541046000006 2025-05-11,00:30:26.000,131,11035657,13725,0,1746923425,12994.48373544,58.234906800003955,53428.541046000006 2025-05-11,00:30:27.000,131,11035614,13965,0,1746923426,12994.530889609996,58.2137594099986,53428.5759816 2025-05-11,00:30:28.000,131,11035602,13925,0,1746923427,12994.46352651,58.19966114999988,53428.471174800005 2025-05-11,00:30:29.000,131,11035639,13885,0,1746923428,12994.571307469996,58.129169849999016,53428.48514904001 2025-05-11,00:30:30.000,131,11035649,14005,0,1746923429,12994.5241533,58.0798259400035,53428.47816192 2025-05-11,00:30:31.000,131,11035623,14005,0,1746923430,12994.564571160001,58.08687507000286,53428.4013036 2025-05-11,00:30:32.000,131,11035623,13965,0,1746923431,12994.598252709991,57.99523638000392,53428.45021344 2025-05-11,00:30:33.000,131,11035633,14005,0,1746923432,12994.598252709991,57.94589247000113,53428.42925208 2025-05-11,00:30:34.000,131,11035617,14205,0,1746923433,12994.645406880001,57.91769595000369,53428.41527784001 2025-05-11,00:30:35.000,131,11035637,13965,0,1746923434,12994.645406880001,57.87540117000026,53428.44322632001 2025-05-11,00:30:36.000,131,11035588,13805,0,1746923435,12994.712769979997,57.790811610000674,53428.422264960005 2025-05-11,00:30:37.000,131,11035629,13965,0,1746923436,12994.719506289992,57.769664220002596,53428.40829072 2025-05-11,00:30:38.000,131,11035613,13925,0,1746923437,12994.820550939992,57.741467699997884,53428.36636800001 2025-05-11,00:30:39.000,131,11035644,13805,0,1746923438,12994.914859279997,57.66392726999766,53428.39431648001 2025-05-11,00:30:40.000,131,11035668,13845,0,1746923439,12994.968749760003,57.66392726999766,53428.40829072 2025-05-11,00:30:41.000,131,11035593,13885,0,1746923440,12994.995694999998,57.64982900999894,53428.34540664001 2025-05-11,00:30:42.000,131,11035671,13765,0,1746923441,12995.090003339988,57.6568781399983,53428.40829072 2025-05-11,00:30:43.000,131,11035595,14005,0,1746923442,12995.103475959993,57.66392726999766,53428.44322632001 2025-05-11,00:30:44.000,131,11035659,14165,0,1746923443,12995.177575369999,57.63573075000022,53428.36636800001 2025-05-11,00:30:45.000,131,11035632,13885,0,1746923444,12995.217993229999,57.69212379000237,53428.4013036 2025-05-11,00:30:46.000,131,11035621,14045,0,1746923445,12995.25167477999,57.776713350001955,53428.4013036 2025-05-11,00:30:47.000,131,11035643,14245,0,1746923446,12995.265147399994,57.840155520003464,53428.44322632001 2025-05-11,00:30:48.000,131,11035611,13925,0,1746923447,12995.319037879999,57.91769595000369,53428.4013036 2025-05-11,00:30:49.000,131,11035614,13885,0,1746923448,12995.33251049999,57.967039859999204,53428.48514904001 2025-05-11,00:30:50.000,131,11035645,14045,0,1746923449,12995.35945574,58.07277681000414,53428.49912328 2025-05-11,00:30:51.000,131,11035594,13765,0,1746923450,12995.31230156999,58.1150715900003,53428.41527784001 2025-05-11,00:30:52.000,131,11035640,13765,0,1746923451,12995.27188370999,58.143268109997734,53428.42925208 2025-05-11,00:30:53.000,131,11035612,13725,0,1746923452,12995.217993229999,58.19966114999988,53428.47816192 2025-05-11,00:30:54.000,131,11035608,13965,0,1746923453,12995.150630129989,58.24900506000267,53428.44322632001 2025-05-11,00:30:55.000,131,11035640,13685,0,1746923454,12995.157366439998,58.227857670004596,53428.352393760004 2025-05-11,00:30:56.000,131,11035613,14125,0,1746923455,12995.069794409988,58.29834896999819,53428.373355120006 2025-05-11,00:30:57.000,131,11035608,13925,0,1746923456,12995.029376549988,58.29129983999883,53428.422264960005 2025-05-11,00:30:58.000,131,11035610,13885,0,1746923457,12994.894650349997,58.25605419000203,53428.35938088 2025-05-11,00:30:59.000,131,11035625,13925,0,1746923458,12994.874441419997,58.27015245000075,53428.40829072 2025-05-11,00:31:00.000,131,11035609,13925,0,1746923459,12994.786869390002,58.27015245000075,53428.38034224 2025-05-11,00:31:01.000,131,11035605,13925,0,1746923460,12994.759924149992,58.24900506000267,53428.34540664001 2025-05-11,00:31:02.000,131,11035587,13925,0,1746923461,12994.732978909997,58.178513760001806,53428.3314324 2025-05-11,00:31:03.000,131,11035616,14205,0,1746923462,12994.726242600002,58.19966114999988,53428.35938088 2025-05-11,00:31:04.000,131,11035613,13965,0,1746923463,12994.699297359992,58.19966114999988,53428.303483920005 2025-05-11,00:31:05.000,131,11035632,13965,0,1746923464,12994.658879499992,58.19966114999988,53428.29649680001 2025-05-11,00:31:06.000,131,11035612,14085,0,1746923465,12994.631934259996,58.234906800003955,53428.28252256 2025-05-11,00:31:07.000,131,11035623,13925,0,1746923466,12994.618461639991,58.227857670004596,53428.21963848 2025-05-11,00:31:08.000,131,11035624,13725,0,1746923467,12994.652143189996,58.241955930003314,53428.23361272 2025-05-11,00:31:09.000,131,11035633,14165,0,1746923468,12994.672352119997,58.26310332000139,53428.21963848 2025-05-11,00:31:10.000,131,11035689,14005,0,1746923469,12994.685824740001,58.27015245000075,53428.23361272 2025-05-11,00:31:11.000,131,11035609,13565,0,1746923470,12994.746451530002,58.28425070999947,53428.205664240006 2025-05-11,00:31:12.000,131,11035593,13885,0,1746923471,12994.759924149992,58.30539810000482,53428.23361272 2025-05-11,00:31:13.000,131,11035622,13765,0,1746923472,12994.834023559997,58.34769288000098,53428.21963848 2025-05-11,00:31:14.000,131,11035659,13685,0,1746923473,12994.867705110002,58.38998766000441,53428.19867712001 2025-05-11,00:31:15.000,131,11035629,13725,0,1746923474,12994.881177729992,58.38998766000441,53428.19867712001 2025-05-11,00:31:16.000,131,11035692,14085,0,1746923475,12994.921595589993,58.474577220003994,53428.29649680001 2025-05-11,00:31:17.000,131,11035646,13885,0,1746923476,12994.955277139998,58.50277374000143,53428.28252256 2025-05-11,00:31:18.000,131,11035633,14045,0,1746923477,12994.995694999998,58.49572461000207,53428.31047104 2025-05-11,00:31:19.000,131,11035630,13805,0,1746923478,12995.002431309993,58.53097025999887,53428.324445280006 2025-05-11,00:31:20.000,131,11035608,13885,0,1746923479,12995.022640239993,58.56621591000294,53428.2615612 2025-05-11,00:31:21.000,131,11035591,13925,0,1746923480,12995.015903929998,58.60851068999909,53428.28252256 2025-05-11,00:31:22.000,131,11035613,14005,0,1746923481,12994.968749760003,58.594412430000375,53428.26854832 2025-05-11,00:31:23.000,131,11035640,13965,0,1746923482,12994.908122970002,58.61555981999845,53428.28252256 2025-05-11,00:31:24.000,131,11035626,14085,0,1746923483,12994.854232489997,58.594412430000375,53428.254574080005 2025-05-11,00:31:25.000,131,11035623,13845,0,1746923484,12994.780133079992,58.601461559999734,53428.2615612 2025-05-11,00:31:26.000,131,11035593,14005,0,1746923485,12994.712769979997,58.61555981999845,53428.254574080005 2025-05-11,00:31:27.000,131,11035648,14045,0,1746923486,12994.652143189996,58.62965808000445,53428.254574080005 2025-05-11,00:31:28.000,131,11035606,13805,0,1746923487,12994.625197950001,58.587363300001016,53428.24758696001 2025-05-11,00:31:29.000,131,11035602,13965,0,1746923488,12994.557834849991,58.54506852000486,53428.205664240006 2025-05-11,00:31:30.000,131,11035626,13845,0,1746923489,12994.48373544,58.48867548000271,53428.205664240006 2025-05-11,00:31:31.000,131,11035619,14085,0,1746923490,12994.409636029995,58.45342982999864,53428.19169 2025-05-11,00:31:32.000,131,11035616,13925,0,1746923491,12994.34227293,58.43933156999992,53428.16374152 2025-05-11,00:31:33.000,131,11035609,14085,0,1746923492,12994.268173519995,58.44638069999928,53428.14976728001 2025-05-11,00:31:34.000,131,11035623,13885,0,1746923493,12994.24122828,58.43933156999992,53428.135793040005 2025-05-11,00:31:35.000,131,11035644,13845,0,1746923494,12994.207546729995,58.425233310001204,53428.10784456001 2025-05-11,00:31:36.000,131,11035645,13725,0,1746923495,12994.126711009994,58.43933156999992,53428.10085744 2025-05-11,00:31:37.000,131,11035610,14125,0,1746923496,12994.066084219994,58.45342982999864,53428.017012000004 2025-05-11,00:31:38.000,131,11035631,14085,0,1746923497,12994.059347909999,58.467528090004635,53428.017012000004 2025-05-11,00:31:39.000,131,11035618,13845,0,1746923498,12994.025666359994,58.52392112999951,53428.01002488001 2025-05-11,00:31:40.000,131,11035675,13965,0,1746923499,12994.039138979999,58.54506852000486,53428.037973360006 2025-05-11,00:31:41.000,131,11035606,13925,0,1746923500,12993.971775879989,58.52392112999951,53428.04496048 2025-05-11,00:31:42.000,131,11035634,13765,0,1746923501,12994.012193739989,58.56621591000294,53428.037973360006 2025-05-11,00:31:43.000,131,11035609,13845,0,1746923502,12993.958303259999,58.538019389998226,53427.968102160004 2025-05-11,00:31:44.000,131,11035639,13805,0,1746923503,12993.985248499994,58.5732650400023,53427.95412792 2025-05-11,00:31:45.000,131,11035636,14045,0,1746923504,12994.059347909999,58.61555981999845,53427.90521808 2025-05-11,00:31:46.000,131,11035592,14085,0,1746923505,12994.039138979999,58.62260894999781,53427.89823096 2025-05-11,00:31:47.000,131,11035641,14045,0,1746923506,12994.03240266999,58.636707210003806,53427.91220520001 2025-05-11,00:31:48.000,131,11035671,14165,0,1746923507,12994.1199747,58.62965808000445,53427.919192320005 2025-05-11,00:31:49.000,131,11035643,14245,0,1746923508,12994.09302945999,58.60851068999909,53427.89124384001 2025-05-11,00:31:50.000,131,11035645,14005,0,1746923509,12994.146919939994,58.643756340003165,53427.86329536001 2025-05-11,00:31:51.000,131,11035612,13845,0,1746923510,12994.18060149,58.636707210003806,53427.83534688 2025-05-11,00:31:52.000,131,11035627,13925,0,1746923511,12994.247964589995,58.62965808000445,53427.849321120004 2025-05-11,00:31:53.000,131,11035632,13925,0,1746923512,12994.268173519995,58.587363300001016,53427.82835976 2025-05-11,00:31:54.000,131,11035641,14125,0,1746923513,12994.30185507,58.587363300001016,53427.82835976 2025-05-11,00:31:55.000,131,11035608,13925,0,1746923514,12994.30185507,58.587363300001016,53427.86329536001 2025-05-11,00:31:56.000,131,11035564,13845,0,1746923515,12994.27490982999,58.61555981999845,53427.800411280004 2025-05-11,00:31:57.000,131,11035635,13845,0,1746923516,12994.36248186,58.61555981999845,53427.89124384001 2025-05-11,00:31:58.000,131,11035666,14005,0,1746923517,12994.308591379995,58.58031417000166,53427.83534688 2025-05-11,00:31:59.000,131,11035650,13885,0,1746923518,12994.35574554999,58.61555981999845,53427.85630824 2025-05-11,00:32:00.000,131,11035665,13845,0,1746923519,12994.349009239995,58.62965808000445,53427.88425672 2025-05-11,00:32:01.000,131,11035609,13725,0,1746923520,12994.34227293,58.636707210003806,53427.88425672 2025-05-11,00:32:02.000,131,11035637,14005,0,1746923521,12994.35574554999,58.61555981999845,53427.821372640006 2025-05-11,00:32:03.000,131,11035641,14005,0,1746923522,12994.37595447999,58.66490373000124,53427.82835976 2025-05-11,00:32:04.000,131,11035638,13925,0,1746923523,12994.322064,58.65785460000188,53427.849321120004 2025-05-11,00:32:05.000,131,11035642,13885,0,1746923524,12994.24122828,58.650805470002524,53427.84233400001 2025-05-11,00:32:06.000,131,11035599,13885,0,1746923525,12994.268173519995,58.72129677000339,53427.89124384001 2025-05-11,00:32:07.000,131,11035679,14045,0,1746923526,12994.187337799995,58.6719528600006,53427.82835976 2025-05-11,00:32:08.000,131,11035655,13885,0,1746923527,12994.187337799995,58.70014937999804,53427.83534688 2025-05-11,00:32:09.000,131,11035649,14245,0,1746923528,12994.11323838999,58.73539503000211,53427.81438552001 2025-05-11,00:32:10.000,131,11035609,13885,0,1746923529,12994.11323838999,58.763591549999546,53427.821372640006 2025-05-11,00:32:11.000,131,11035639,13925,0,1746923530,12994.09302945999,58.777689809998265,53427.82835976 2025-05-11,00:32:12.000,131,11035632,13885,0,1746923531,12994.099765769999,58.7847389400049,53427.78643704 2025-05-11,00:32:13.000,131,11035652,13925,0,1746923532,12994.079556839999,58.827033720001054,53427.75848856 2025-05-11,00:32:14.000,131,11035667,14365,0,1746923533,12994.059347909999,58.869328500004485,53427.8073984 2025-05-11,00:32:15.000,131,11035625,14005,0,1746923534,12994.07282052999,58.89752502000192,53427.79342416001 2025-05-11,00:32:16.000,131,11035638,14005,0,1746923535,12994.045875289994,58.96801632000279,53427.78643704 2025-05-11,00:32:17.000,131,11035659,13885,0,1746923536,12994.106502079994,58.94686893000471,53427.8073984 2025-05-11,00:32:18.000,131,11035655,13765,0,1746923537,12994.13344731999,58.96801632000279,53427.8073984 2025-05-11,00:32:19.000,131,11035655,13925,0,1746923538,12994.17386517999,58.94686893000471,53427.81438552001 2025-05-11,00:32:20.000,131,11035676,14045,0,1746923539,12994.207546729995,58.93277066999872,53427.8073984 2025-05-11,00:32:21.000,131,11035663,13725,0,1746923540,12994.23449196999,58.93981979999808,53427.8073984 2025-05-11,00:32:22.000,131,11035630,13805,0,1746923541,12994.26143721,58.95391806000407,53427.78643704 2025-05-11,00:32:23.000,131,11035640,13965,0,1746923542,12994.23449196999,58.92572153999936,53427.751501440005 2025-05-11,00:32:24.000,131,11035648,13885,0,1746923543,12994.23449196999,58.89752502000192,53427.77246280001 2025-05-11,00:32:25.000,131,11035665,13925,0,1746923544,12994.268173519995,58.876377630003844,53427.76547568 2025-05-11,00:32:26.000,131,11035635,13925,0,1746923545,12994.27490982999,58.84113197999977,53427.70957872 2025-05-11,00:32:27.000,131,11035665,13965,0,1746923546,12994.28164614,58.75654242000019,53427.751501440005 2025-05-11,00:32:28.000,131,11035693,14045,0,1746923547,12994.16039256,58.74949329000083,53427.751501440005 2025-05-11,00:32:29.000,131,11035676,13925,0,1746923548,12994.167128869994,58.70014937999804,53427.69560448001 2025-05-11,00:32:30.000,131,11035680,13725,0,1746923549,12994.086293149994,58.643756340003165,53427.69560448001 2025-05-11,00:32:31.000,131,11035608,13925,0,1746923550,12994.025666359994,58.62965808000445,53427.702591600006 2025-05-11,00:32:32.000,131,11035675,13925,0,1746923551,12993.998721119999,58.587363300001016,53427.70957872 2025-05-11,00:32:33.000,131,11035653,13965,0,1746923552,12993.991984809989,58.55211765000422,53427.681630240004 2025-05-11,00:32:34.000,131,11035654,14005,0,1746923553,12993.917885399998,58.52392112999951,53427.681630240004 2025-05-11,00:32:35.000,131,11035680,13765,0,1746923554,12993.890940159989,58.52392112999951,53427.68861736 2025-05-11,00:32:36.000,131,11035652,13805,0,1746923555,12993.850522299988,58.51687200000015,53427.681630240004 2025-05-11,00:32:37.000,131,11035632,13885,0,1746923556,12993.837049679998,58.52392112999951,53427.69560448001 2025-05-11,00:32:38.000,131,11035667,14085,0,1746923557,12993.897676469998,58.538019389998226,53427.66066888 2025-05-11,00:32:39.000,131,11035681,13885,0,1746923558,12993.830313369988,58.5732650400023,53427.653681760006 2025-05-11,00:32:40.000,131,11035638,13885,0,1746923559,12993.938094329998,58.62965808000445,53427.67464312001 2025-05-11,00:32:41.000,131,11035625,14045,0,1746923560,12993.971775879989,58.62965808000445,53427.64669464001 2025-05-11,00:32:42.000,131,11035659,13925,0,1746923561,12994.025666359994,58.69310024999868,53427.632720400004 2025-05-11,00:32:43.000,131,11035699,14005,0,1746923562,12994.059347909999,58.74949329000083,53427.57682344001 2025-05-11,00:32:44.000,131,11035644,13885,0,1746923563,12994.1199747,58.834082850000414,53427.61175904 2025-05-11,00:32:45.000,131,11035661,13725,0,1746923564,12994.13344731999,58.876377630003844,53427.61175904 2025-05-11,00:32:46.000,131,11035612,14005,0,1746923565,12994.17386517999,58.93981979999808,53427.59079768 2025-05-11,00:32:47.000,131,11035673,13685,0,1746923566,12994.24122828,59.010311099998944,53427.61175904 2025-05-11,00:32:48.000,131,11035687,13885,0,1746923567,12994.268173519995,59.02440935999766,53427.60477192001 2025-05-11,00:32:49.000,131,11035651,14005,0,1746923568,12994.27490982999,59.08080239999981,53427.61874616 2025-05-11,00:32:50.000,131,11035641,14045,0,1746923569,12994.328800309995,59.07375327000045,53427.583810560005 2025-05-11,00:32:51.000,131,11035617,13805,0,1746923570,12994.27490982999,59.06670414000109,53427.583810560005 2025-05-11,00:32:52.000,131,11035664,13965,0,1746923571,12994.349009239995,59.02440935999766,53427.5977848 2025-05-11,00:32:53.000,131,11035631,14085,0,1746923572,12994.28164614,58.996212840000226,53427.56983632 2025-05-11,00:32:54.000,131,11035654,13885,0,1746923573,12994.328800309995,58.98211458000151,53427.57682344001 2025-05-11,00:32:55.000,131,11035655,14045,0,1746923574,12994.308591379995,58.89752502000192,53427.56983632 2025-05-11,00:32:56.000,131,11035654,13845,0,1746923575,12994.25470089999,58.89752502000192,53427.57682344001 2025-05-11,00:32:57.000,131,11035666,13805,0,1746923576,12994.28164614,58.80588633000298,53427.54188784 2025-05-11,00:32:58.000,131,11035652,14005,0,1746923577,12994.24122828,58.777689809998265,53427.52791360001 2025-05-11,00:32:59.000,131,11035627,14005,0,1746923578,12994.20081042,58.72834590000275,53427.50695224001 2025-05-11,00:33:00.000,131,11035644,13805,0,1746923579,12994.18060149,58.65785460000188,53427.50695224001 2025-05-11,00:33:01.000,131,11035667,13925,0,1746923580,12994.187337799995,58.67900198999996,53427.534900720006 2025-05-11,00:33:02.000,131,11035652,13885,0,1746923581,12994.146919939994,58.643756340003165,53427.50695224001 2025-05-11,00:33:03.000,131,11035624,13885,0,1746923582,12994.18060149,58.62260894999781,53427.55586208001 2025-05-11,00:33:04.000,131,11035643,14045,0,1746923583,12994.16039256,58.601461559999734,53427.54188784 2025-05-11,00:33:05.000,131,11035634,13725,0,1746923584,12994.167128869994,58.60851068999909,53427.52092648 2025-05-11,00:33:06.000,131,11035641,14165,0,1746923585,12994.146919939994,58.66490373000124,53427.492978 2025-05-11,00:33:07.000,131,11035623,13805,0,1746923586,12994.247964589995,58.65785460000188,53427.52791360001 2025-05-11,00:33:08.000,131,11035674,13925,0,1746923587,12994.27490982999,58.68605111999932,53427.485990880006 2025-05-11,00:33:09.000,131,11035647,13805,0,1746923588,12994.29511875999,58.70014937999804,53427.52092648 2025-05-11,00:33:10.000,131,11035666,13885,0,1746923589,12994.369218169995,58.71424764000403,53427.492978 2025-05-11,00:33:11.000,131,11035663,13885,0,1746923590,12994.41637233999,58.75654242000019,53427.49996512 2025-05-11,00:33:12.000,131,11035645,13925,0,1746923591,12994.41637233999,58.70719851000467,53427.513939360004 2025-05-11,00:33:13.000,131,11035632,13965,0,1746923592,12994.48373544,58.68605111999932,53427.56983632 2025-05-11,00:33:14.000,131,11035661,14005,0,1746923593,12994.510680679996,58.69310024999868,53427.56983632 2025-05-11,00:33:15.000,131,11035644,13725,0,1746923594,12994.510680679996,58.69310024999868,53427.534900720006 2025-05-11,00:33:16.000,131,11035630,13725,0,1746923595,12994.551098539996,58.70719851000467,53427.55586208001 2025-05-11,00:33:17.000,131,11035631,13805,0,1746923596,12994.578043779991,58.66490373000124,53427.56983632 2025-05-11,00:33:18.000,131,11035641,14165,0,1746923597,12994.578043779991,58.68605111999932,53427.465029520004 2025-05-11,00:33:19.000,131,11035638,13925,0,1746923598,12994.604989020001,58.69310024999868,53427.45804240001 2025-05-11,00:33:20.000,131,11035624,13885,0,1746923599,12994.564571160001,58.65785460000188,53427.534900720006 2025-05-11,00:33:21.000,131,11035679,14245,0,1746923600,12994.618461639991,58.67900198999996,53427.45105528 2025-05-11,00:33:22.000,131,11035649,13885,0,1746923601,12994.578043779991,58.70014937999804,53427.40913256001 2025-05-11,00:33:23.000,131,11035637,13805,0,1746923602,12994.578043779991,58.67900198999996,53427.465029520004 2025-05-11,00:33:24.000,131,11035633,13965,0,1746923603,12994.591516399996,58.74949329000083,53427.45105528 2025-05-11,00:33:25.000,131,11035650,13725,0,1746923604,12994.557834849991,58.74949329000083,53427.45804240001 2025-05-11,00:33:26.000,131,11035616,13805,0,1746923605,12994.571307469996,58.763591549999546,53427.44406816 2025-05-11,00:33:27.000,131,11035657,13725,0,1746923606,12994.530889609996,58.7847389400049,53427.47201664 2025-05-11,00:33:28.000,131,11035622,14245,0,1746923607,12994.5241533,58.819984590001695,53427.47900376001 2025-05-11,00:33:29.000,131,11035654,14045,0,1746923608,12994.564571160001,58.827033720001054,53427.45105528 2025-05-11,00:33:30.000,131,11035596,14245,0,1746923609,12994.564571160001,58.84818110999913,53427.49996512 2025-05-11,00:33:31.000,131,11035626,14125,0,1746923610,12994.530889609996,58.869328500004485,53427.513939360004 2025-05-11,00:33:32.000,131,11035656,13885,0,1746923611,12994.564571160001,58.85523023999849,53427.45804240001 2025-05-11,00:33:33.000,131,11035614,13885,0,1746923612,12994.578043779991,58.91162328000064,53427.465029520004 2025-05-11,00:33:34.000,131,11035636,13765,0,1746923613,12994.551098539996,58.92572153999936,53427.45804240001 2025-05-11,00:33:35.000,131,11035678,13805,0,1746923614,12994.564571160001,58.93277066999872,53427.45804240001 2025-05-11,00:33:36.000,131,11035676,13965,0,1746923615,12994.571307469996,58.96096719000343,53427.492978 2025-05-11,00:33:37.000,131,11035662,14125,0,1746923616,12994.54436223,58.98916371000087,53427.492978 2025-05-11,00:33:38.000,131,11035677,13805,0,1746923617,12994.54436223,58.94686893000471,53427.50695224001 2025-05-11,00:33:39.000,131,11035624,13725,0,1746923618,12994.537625919991,58.996212840000226,53427.492978 2025-05-11,00:33:40.000,131,11035597,13965,0,1746923619,12994.50394437,58.96801632000279,53427.485990880006 2025-05-11,00:33:41.000,131,11035635,13885,0,1746923620,12994.510680679996,58.96801632000279,53427.47201664 2025-05-11,00:33:42.000,131,11035589,13965,0,1746923621,12994.557834849991,58.97506545000215,53427.49996512 2025-05-11,00:33:43.000,131,11035638,13845,0,1746923622,12994.5241533,58.96096719000343,53427.492978 2025-05-11,00:33:44.000,131,11035642,13965,0,1746923623,12994.510680679996,58.92572153999936,53427.49996512 2025-05-11,00:33:45.000,131,11035595,13845,0,1746923624,12994.43658126999,58.92572153999936,53427.43009392 2025-05-11,00:33:46.000,131,11035584,14085,0,1746923625,12994.46352651,58.91162328000064,53427.43009392 2025-05-11,00:33:47.000,131,11035629,13805,0,1746923626,12994.43658126999,58.869328500004485,53427.416119680005 2025-05-11,00:33:48.000,131,11035647,13765,0,1746923627,12994.39616340999,58.86227936999785,53427.50695224001 2025-05-11,00:33:49.000,131,11035614,13725,0,1746923628,12994.369218169995,58.84113197999977,53427.40913256001 2025-05-11,00:33:50.000,131,11035626,13805,0,1746923629,12994.369218169995,58.80588633000298,53427.39515832 2025-05-11,00:33:51.000,131,11035653,14205,0,1746923630,12994.30185507,58.84113197999977,53427.40214544 2025-05-11,00:33:52.000,131,11035653,13965,0,1746923631,12994.29511875999,58.819984590001695,53427.39515832 2025-05-11,00:33:53.000,131,11035648,14005,0,1746923632,12994.268173519995,58.812935460002336,53427.367209840006 2025-05-11,00:33:54.000,131,11035619,14085,0,1746923633,12994.28164614,58.819984590001695,53427.38118408 2025-05-11,00:33:55.000,131,11035655,14045,0,1746923634,12994.23449196999,58.812935460002336,53427.38817120001 2025-05-11,00:33:56.000,131,11035676,13925,0,1746923635,12994.18060149,58.79178807000426,53427.367209840006 2025-05-11,00:33:57.000,131,11035613,14125,0,1746923636,12994.146919939994,58.827033720001054,53427.33926136001 2025-05-11,00:33:58.000,131,11035643,13845,0,1746923637,12994.15365624999,58.80588633000298,53427.33227424 2025-05-11,00:33:59.000,131,11035580,14005,0,1746923638,12994.13344731999,58.84113197999977,53427.318300000006 2025-05-11,00:34:00.000,131,11035610,13925,0,1746923639,12994.059347909999,58.85523023999849,53427.2833644 2025-05-11,00:34:01.000,131,11035643,13885,0,1746923640,12994.045875289994,58.85523023999849,53427.297338640004 2025-05-11,00:34:02.000,131,11035584,13965,0,1746923641,12993.991984809989,58.84818110999913,53427.26240304 2025-05-11,00:34:03.000,131,11035592,13845,0,1746923642,12993.985248499994,58.84113197999977,53427.22746744 2025-05-11,00:34:04.000,131,11035619,13965,0,1746923643,12993.978512189999,58.834082850000414,53427.23445456 2025-05-11,00:34:05.000,131,11035599,14045,0,1746923644,12994.005457429994,58.84113197999977,53427.22746744 2025-05-11,00:34:06.000,131,11035629,14205,0,1746923645,12993.991984809989,58.79883720000362,53427.19253184001 2025-05-11,00:34:07.000,131,11035614,13965,0,1746923646,12993.978512189999,58.80588633000298,53427.11567352 2025-05-11,00:34:08.000,131,11035599,13725,0,1746923647,12993.985248499994,58.770640679998905,53427.15759624 2025-05-11,00:34:09.000,131,11035611,13885,0,1746923648,12993.971775879989,58.74949329000083,53427.12266064001 2025-05-11,00:34:10.000,131,11035595,14005,0,1746923649,12993.971775879989,58.7847389400049,53427.07375080001 2025-05-11,00:34:11.000,131,11035597,13925,0,1746923650,12994.012193739989,58.74244416000147,53427.13663488 2025-05-11,00:34:12.000,131,11035579,13885,0,1746923651,12994.005457429994,58.74244416000147,53427.05977656 2025-05-11,00:34:13.000,131,11035564,14085,0,1746923652,12994.039138979999,58.72834590000275,53427.010866720004 2025-05-11,00:34:14.000,131,11035570,13925,0,1746923653,12994.099765769999,58.73539503000211,53427.00387960001 2025-05-11,00:34:15.000,131,11035602,13925,0,1746923654,12994.066084219994,58.71424764000403,53427.05977656 2025-05-11,00:34:16.000,131,11035645,13725,0,1746923655,12994.045875289994,58.74949329000083,53427.05977656 2025-05-11,00:34:17.000,131,11035624,13965,0,1746923656,12994.012193739989,58.74949329000083,53427.01785384 2025-05-11,00:34:18.000,131,11035593,13885,0,1746923657,12993.965039569994,58.763591549999546,53427.010866720004 2025-05-11,00:34:19.000,131,11035594,13765,0,1746923658,12993.965039569994,58.7847389400049,53426.98990536 2025-05-11,00:34:20.000,131,11035614,14245,0,1746923659,12993.931358019989,58.763591549999546,53427.010866720004 2025-05-11,00:34:21.000,131,11035672,13965,0,1746923660,12993.897676469998,58.80588633000298,53427.010866720004 2025-05-11,00:34:22.000,131,11035605,13725,0,1746923661,12993.884203849993,58.79178807000426,53427.00387960001 2025-05-11,00:34:23.000,131,11035569,14165,0,1746923662,12993.816840749998,58.7847389400049,53426.95496976001 2025-05-11,00:34:24.000,131,11035550,13725,0,1746923663,12993.789895509988,58.812935460002336,53426.97593112001 2025-05-11,00:34:25.000,131,11035608,14005,0,1746923664,12993.749477650003,58.80588633000298,53426.93400840001 2025-05-11,00:34:26.000,131,11035645,13885,0,1746923665,12993.722532409993,58.79883720000362,53426.92003416 2025-05-11,00:34:27.000,131,11035582,13805,0,1746923666,12993.702323479993,58.777689809998265,53426.90605992001 2025-05-11,00:34:28.000,131,11035592,13965,0,1746923667,12993.682114549993,58.777689809998265,53426.913047040005 2025-05-11,00:34:29.000,131,11035631,13965,0,1746923668,12993.682114549993,58.74244416000147,53426.87811144 2025-05-11,00:34:30.000,131,11035572,14045,0,1746923669,12993.729268720002,58.70719851000467,53426.83618872001 2025-05-11,00:34:31.000,131,11035648,14005,0,1746923670,12993.668641930002,58.65785460000188,53426.89208568 2025-05-11,00:34:32.000,131,11035598,13925,0,1746923671,12993.682114549993,58.643756340003165,53426.87112432 2025-05-11,00:34:33.000,131,11035563,13965,0,1746923672,12993.736005029998,58.62260894999781,53426.8990728 2025-05-11,00:34:34.000,131,11035647,13925,0,1746923673,12993.756213959998,58.62260894999781,53426.83618872001 2025-05-11,00:34:35.000,131,11035626,13965,0,1746923674,12993.749477650003,58.62965808000445,53426.82221448 2025-05-11,00:34:36.000,131,11035642,13725,0,1746923675,12993.776422889998,58.587363300001016,53426.794266000004 2025-05-11,00:34:37.000,131,11035607,14125,0,1746923676,12993.803368129993,58.62260894999781,53426.78029176 2025-05-11,00:34:38.000,131,11035605,13885,0,1746923677,12993.830313369988,58.61555981999845,53426.85016296 2025-05-11,00:34:39.000,131,11035613,13845,0,1746923678,12993.884203849993,58.65785460000188,53426.89208568 2025-05-11,00:34:40.000,131,11035625,13965,0,1746923679,12993.890940159989,58.62965808000445,53426.843175840004 2025-05-11,00:34:41.000,131,11035668,14005,0,1746923680,12993.971775879989,58.650805470002524,53426.843175840004 2025-05-11,00:34:42.000,131,11035589,13805,0,1746923681,12993.971775879989,58.6719528600006,53426.85016296 2025-05-11,00:34:43.000,131,11035605,13965,0,1746923682,12994.039138979999,58.66490373000124,53426.843175840004 2025-05-11,00:34:44.000,131,11035596,13805,0,1746923683,12994.059347909999,58.68605111999932,53426.8292016 2025-05-11,00:34:45.000,131,11035624,13805,0,1746923684,12994.079556839999,58.70014937999804,53426.8292016 2025-05-11,00:34:46.000,131,11035646,13925,0,1746923685,12994.13344731999,58.71424764000403,53426.85715008001 2025-05-11,00:34:47.000,131,11035643,14125,0,1746923686,12994.15365624999,58.74244416000147,53426.94099552 2025-05-11,00:34:48.000,131,11035591,13845,0,1746923687,12994.187337799995,58.777689809998265,53426.92702128 2025-05-11,00:34:49.000,131,11035617,13765,0,1746923688,12994.26143721,58.79883720000362,53426.92702128 2025-05-11,00:34:50.000,131,11035610,13965,0,1746923689,12994.308591379995,58.79883720000362,53426.92003416 2025-05-11,00:34:51.000,131,11035583,13965,0,1746923690,12994.28164614,58.7847389400049,53426.92003416 2025-05-11,00:34:52.000,131,11035615,13925,0,1746923691,12994.349009239995,58.80588633000298,53426.92702128 2025-05-11,00:34:53.000,131,11035583,13845,0,1746923692,12994.36248186,58.777689809998265,53426.95496976001 2025-05-11,00:34:54.000,131,11035639,13805,0,1746923693,12994.39616340999,58.74949329000083,53426.85715008001 2025-05-11,00:34:55.000,131,11035560,13965,0,1746923694,12994.409636029995,58.770640679998905,53426.913047040005 2025-05-11,00:34:56.000,131,11035647,14245,0,1746923695,12994.429844959996,58.74244416000147,53426.92702128 2025-05-11,00:34:57.000,131,11035589,13965,0,1746923696,12994.497208059991,58.70719851000467,53426.92702128 2025-05-11,00:34:58.000,131,11035561,13845,0,1746923697,12994.47699912999,58.65785460000188,53426.92003416 2025-05-11,00:34:59.000,131,11035592,13645,0,1746923698,12994.470262819996,58.643756340003165,53426.93400840001 2025-05-11,00:35:00.000,131,11035657,13885,0,1746923699,12994.429844959996,58.5732650400023,53426.92003416 2025-05-11,00:35:01.000,131,11035673,13885,0,1746923700,12994.45679019999,58.54506852000486,53426.89208568 2025-05-11,00:35:02.000,131,11035614,13885,0,1746923701,12994.41637233999,58.460478959998,53426.88509856001 2025-05-11,00:35:03.000,131,11035598,14165,0,1746923702,12994.38269079,58.43933156999992,53426.913047040005 2025-05-11,00:35:04.000,131,11035615,13965,0,1746923703,12994.389427099995,58.425233310001204,53426.88509856001 2025-05-11,00:35:05.000,131,11035612,14165,0,1746923704,12994.36248186,58.43228244000056,53426.88509856001 2025-05-11,00:35:06.000,131,11035621,13805,0,1746923705,12994.39616340999,58.44638069999928,53426.864137200006 2025-05-11,00:35:07.000,131,11035598,14005,0,1746923706,12994.37595447999,58.425233310001204,53426.89208568 2025-05-11,00:35:08.000,131,11035594,14045,0,1746923707,12994.48373544,58.425233310001204,53426.92702128 2025-05-11,00:35:09.000,131,11035562,13645,0,1746923708,12994.44331758,58.43933156999992,53426.8990728 2025-05-11,00:35:10.000,131,11035574,14045,0,1746923709,12994.557834849991,58.45342982999864,53426.92003416 2025-05-11,00:35:11.000,131,11035669,13925,0,1746923710,12994.551098539996,58.45342982999864,53426.864137200006 2025-05-11,00:35:12.000,131,11035575,14165,0,1746923711,12994.658879499992,58.43933156999992,53426.87112432 2025-05-11,00:35:13.000,131,11035648,13925,0,1746923712,12994.719506289992,58.43933156999992,53426.87112432 2025-05-11,00:35:14.000,131,11035612,13925,0,1746923713,12994.860968799992,58.460478959998,53426.87112432 2025-05-11,00:35:15.000,131,11035614,14045,0,1746923714,12994.935068209998,58.418184180001845,53426.87112432 2025-05-11,00:35:16.000,131,11035666,14085,0,1746923715,12994.995694999998,58.44638069999928,53426.93400840001 2025-05-11,00:35:17.000,131,11035590,14125,0,1746923716,12995.150630129989,58.411135050002486,53426.93400840001 2025-05-11,00:35:18.000,131,11035607,14165,0,1746923717,12995.217993229999,58.404085920003126,53426.89208568 2025-05-11,00:35:19.000,131,11035564,14045,0,1746923718,12995.35945574,58.39703679000377,53426.968944 2025-05-11,00:35:20.000,131,11035617,13965,0,1746923719,12995.406609909995,58.34769288000098,53426.94099552 2025-05-11,00:35:21.000,131,11035640,13925,0,1746923720,12995.48070932,58.33359462000226,53426.99689248 2025-05-11,00:35:22.000,131,11035609,13885,0,1746923721,12995.568281349995,58.27720158000011,53427.010866720004 2025-05-11,00:35:23.000,131,11035582,13925,0,1746923722,12995.59522658999,58.31244723000418,53426.982918240006 2025-05-11,00:35:24.000,131,11035611,13765,0,1746923723,12995.709743859996,58.234906800003955,53427.05977656 2025-05-11,00:35:25.000,131,11035560,13885,0,1746923724,12995.64238076,58.19966114999988,53427.0388152 2025-05-11,00:35:26.000,131,11035662,14245,0,1746923725,12995.72321648,58.17146463000245,53427.07375080001 2025-05-11,00:35:27.000,131,11035634,13765,0,1746923726,12995.709743859996,58.15031724000437,53427.05977656 2025-05-11,00:35:28.000,131,11035594,13965,0,1746923727,12995.74342541,58.129169849999016,53427.05278944001 2025-05-11,00:35:29.000,131,11035589,14085,0,1746923728,12995.736689099991,58.10802246000094,53427.06676368 2025-05-11,00:35:30.000,131,11035622,13845,0,1746923729,12995.756898029991,58.065727680004784,53427.06676368 2025-05-11,00:35:31.000,131,11035604,13885,0,1746923730,12995.790579579996,58.02343290000135,53427.12266064001 2025-05-11,00:35:32.000,131,11035585,13725,0,1746923731,12995.804052200001,57.98818725000456,53427.09471216 2025-05-11,00:35:33.000,131,11035559,13845,0,1746923732,12995.756898029991,57.952941600000486,53427.0388152 2025-05-11,00:35:34.000,131,11035543,13845,0,1746923733,12995.871415299996,57.93884334000177,53427.05977656 2025-05-11,00:35:35.000,131,11035584,13965,0,1746923734,12995.790579579996,57.93179421000241,53427.0388152 2025-05-11,00:35:36.000,131,11035607,14045,0,1746923735,12995.844470060001,57.91064682000433,53427.12266064001 2025-05-11,00:35:37.000,131,11035600,13845,0,1746923736,12995.790579579996,57.91769595000369,53427.10169928001 2025-05-11,00:35:38.000,131,11035586,13885,0,1746923737,12995.804052200001,57.903597689997696,53427.11567352 2025-05-11,00:35:39.000,131,11035617,13845,0,1746923738,12995.817524819991,57.8683520400009,53427.13663488 2025-05-11,00:35:40.000,131,11035575,13885,0,1746923739,12995.851206369996,57.88949942999898,53427.150609120006 2025-05-11,00:35:41.000,131,11035611,13925,0,1746923740,12995.871415299996,57.91064682000433,53427.17157048001 2025-05-11,00:35:42.000,131,11035691,13765,0,1746923741,12995.851206369996,57.91769595000369,53427.129647760004 2025-05-11,00:35:43.000,131,11035604,13725,0,1746923742,12995.918569469992,57.91769595000369,53427.129647760004 2025-05-11,00:35:44.000,131,11035585,13845,0,1746923743,12995.925305780002,57.91769595000369,53427.16458336 2025-05-11,00:35:45.000,131,11035633,13725,0,1746923744,12995.952251019997,57.959990729999845,53427.178557600004 2025-05-11,00:35:46.000,131,11035615,13925,0,1746923745,12995.985932570002,58.009334640002635,53427.19253184001 2025-05-11,00:35:47.000,131,11035576,13885,0,1746923746,12996.066768290002,58.04458028999943,53427.15759624 2025-05-11,00:35:48.000,131,11035579,13925,0,1746923747,12996.107186150002,58.03753116000007,53427.199518960006 2025-05-11,00:35:49.000,131,11035624,14045,0,1746923748,12996.201494489993,58.05867854999815,53427.20650608 2025-05-11,00:35:50.000,131,11035613,13965,0,1746923749,12996.241912349993,58.10802246000094,53427.2134932 2025-05-11,00:35:51.000,131,11035653,14245,0,1746923750,12996.316011759998,58.1150715900003,53427.23445456 2025-05-11,00:35:52.000,131,11035665,13765,0,1746923751,12996.363165929994,58.136218979998375,53427.19253184001 2025-05-11,00:35:53.000,131,11035623,13685,0,1746923752,12996.444001649994,58.17146463000245,53427.26240304 2025-05-11,00:35:54.000,131,11035615,13925,0,1746923753,12996.477683199999,58.1150715900003,53427.25541592 2025-05-11,00:35:55.000,131,11035596,13885,0,1746923754,12996.55178260999,58.1150715900003,53427.22746744 2025-05-11,00:35:56.000,131,11035549,14125,0,1746923755,12996.57199153999,58.1150715900003,53427.29035152001 2025-05-11,00:35:57.000,131,11035674,13965,0,1746923756,12996.59893678,58.09392420000222,53427.24144168001 2025-05-11,00:35:58.000,131,11035598,14125,0,1746923757,12996.646090949995,58.07277681000414,53427.2134932 2025-05-11,00:35:59.000,131,11035591,13925,0,1746923758,12996.63261832999,58.03048203000071,53427.30432576 2025-05-11,00:36:00.000,131,11035578,14045,0,1746923759,12996.666299879995,57.98113811999792,53427.22048032001 2025-05-11,00:36:01.000,131,11035607,13885,0,1746923760,12996.59893678,57.952941600000486,53427.25541592 2025-05-11,00:36:02.000,131,11035620,13725,0,1746923761,12996.585464159994,57.92474508000305,53427.297338640004 2025-05-11,00:36:03.000,131,11035605,13725,0,1746923762,12996.57872785,57.903597689997696,53427.26939016001 2025-05-11,00:36:04.000,131,11035567,14125,0,1746923763,12996.53157367999,57.903597689997696,53427.248428800005 2025-05-11,00:36:05.000,131,11035584,13845,0,1746923764,12996.484419509994,57.903597689997696,53427.26240304 2025-05-11,00:36:06.000,131,11035641,13725,0,1746923765,12996.410320099989,57.87540117000026,53427.297338640004 2025-05-11,00:36:07.000,131,11035637,14005,0,1746923766,12996.423792719994,57.89654855999834,53427.26939016001 2025-05-11,00:36:08.000,131,11035595,13925,0,1746923767,12996.349693309989,57.92474508000305,53427.20650608 2025-05-11,00:36:09.000,131,11035588,13925,0,1746923768,12996.316011759998,57.92474508000305,53427.23445456 2025-05-11,00:36:10.000,131,11035602,14005,0,1746923769,12996.282330209993,57.952941600000486,53427.23445456 2025-05-11,00:36:11.000,131,11035655,13885,0,1746923770,12996.241912349993,57.967039859999204,53427.29035152001 2025-05-11,00:36:12.000,131,11035629,14125,0,1746923771,12996.214967109998,57.99523638000392,53427.25541592 2025-05-11,00:36:13.000,131,11035586,14045,0,1746923772,12996.174549249998,58.02343290000135,53427.23445456 2025-05-11,00:36:14.000,131,11035590,13805,0,1746923773,12996.181285559993,58.05162941999879,53427.2134932 2025-05-11,00:36:15.000,131,11035599,13725,0,1746923774,12996.161076629993,58.05867854999815,53427.20650608 2025-05-11,00:36:16.000,131,11035578,14005,0,1746923775,12996.147604010002,58.065727680004784,53427.22048032001 2025-05-11,00:36:17.000,131,11035658,13965,0,1746923776,12996.201494489993,58.05867854999815,53427.18554472 2025-05-11,00:36:18.000,131,11035558,13845,0,1746923777,12996.201494489993,58.03753116000007,53427.2134932 2025-05-11,00:36:19.000,131,11035629,13885,0,1746923778,12996.235176039998,58.03048203000071,53427.18554472 2025-05-11,00:36:20.000,131,11035601,13965,0,1746923779,12996.268857589988,58.03753116000007,53427.19253184001 2025-05-11,00:36:21.000,131,11035663,14165,0,1746923780,12996.255384969998,58.03753116000007,53427.17157048001 2025-05-11,00:36:22.000,131,11035574,13925,0,1746923781,12996.275593899998,58.04458028999943,53427.178557600004 2025-05-11,00:36:23.000,131,11035591,14005,0,1746923782,12996.275593899998,58.02343290000135,53427.12266064001 2025-05-11,00:36:24.000,131,11035528,14245,0,1746923783,12996.268857589988,58.016383770001994,53427.16458336 2025-05-11,00:36:25.000,131,11035611,13965,0,1746923784,12996.235176039998,58.009334640002635,53427.15759624 2025-05-11,00:36:26.000,131,11035568,13925,0,1746923785,12996.208230800003,57.98818725000456,53427.17157048001 2025-05-11,00:36:27.000,131,11035651,13965,0,1746923786,12996.167812940002,57.97408898999856,53427.16458336 2025-05-11,00:36:28.000,131,11035607,13725,0,1746923787,12996.107186150002,57.967039859999204,53427.12266064001 2025-05-11,00:36:29.000,131,11035605,13965,0,1746923788,12996.046559360002,57.99523638000392,53427.13663488 2025-05-11,00:36:30.000,131,11035589,13845,0,1746923789,12995.999405189992,57.94589247000113,53427.05977656 2025-05-11,00:36:31.000,131,11035622,14085,0,1746923790,12995.972459949997,57.967039859999204,53427.13663488 2025-05-11,00:36:32.000,131,11035561,14085,0,1746923791,12995.898360539992,57.959990729999845,53427.080737920005 2025-05-11,00:36:33.000,131,11035588,14125,0,1746923792,12995.871415299996,57.98818725000456,53427.10169928001 2025-05-11,00:36:34.000,131,11035654,13885,0,1746923793,12995.817524819991,57.94589247000113,53427.07375080001 2025-05-11,00:36:35.000,131,11035596,13885,0,1746923794,12995.804052200001,58.016383770001994,53427.11567352 2025-05-11,00:36:36.000,131,11035658,13725,0,1746923795,12995.709743859996,58.002285510003276,53427.12266064001 2025-05-11,00:36:37.000,131,11035578,13925,0,1746923796,12995.649117069996,58.05162941999879,53427.1086864 2025-05-11,00:36:38.000,131,11035664,13725,0,1746923797,12995.64238076,58.065727680004784,53427.06676368 2025-05-11,00:36:39.000,131,11035673,13805,0,1746923798,12995.58175397,58.15736637000373,53427.0388152 2025-05-11,00:36:40.000,131,11035622,13845,0,1746923799,12995.55480872999,58.178513760001806,53427.06676368 2025-05-11,00:36:41.000,131,11035637,14045,0,1746923800,12995.49418193999,58.19966114999988,53427.031828080006 2025-05-11,00:36:42.000,131,11035559,13885,0,1746923801,12995.54133611,58.25605419000203,53427.05977656 2025-05-11,00:36:43.000,131,11035650,14045,0,1746923802,12995.48070932,58.22080853999796,53427.031828080006 2025-05-11,00:36:44.000,131,11035570,14165,0,1746923803,12995.47397300999,58.24900506000267,53426.982918240006 2025-05-11,00:36:45.000,131,11035594,14005,0,1746923804,12995.487445629995,58.2137594099986,53426.982918240006 2025-05-11,00:36:46.000,131,11035683,13965,0,1746923805,12995.467236699995,58.22080853999796,53426.95496976001 2025-05-11,00:36:47.000,131,11035591,13725,0,1746923806,12995.507654559995,58.20671027999924,53426.94798264 2025-05-11,00:36:48.000,131,11035580,14005,0,1746923807,12995.50091825,58.178513760001806,53426.92702128 2025-05-11,00:36:49.000,131,11035631,13925,0,1746923808,12995.53459979999,58.129169849999016,53426.93400840001 2025-05-11,00:36:50.000,131,11035639,13805,0,1746923809,12995.548072419995,58.09392420000222,53426.88509856001 2025-05-11,00:36:51.000,131,11035613,13685,0,1746923810,12995.56154504,58.05867854999815,53426.85715008001 2025-05-11,00:36:52.000,131,11035616,14085,0,1746923811,12995.53459979999,58.05867854999815,53426.85715008001 2025-05-11,00:36:53.000,131,11035597,13845,0,1746923812,12995.51439086999,57.99523638000392,53426.80824024001 2025-05-11,00:36:54.000,131,11035607,13765,0,1746923813,12995.47397300999,57.93884334000177,53426.78727888001 2025-05-11,00:36:55.000,131,11035587,14245,0,1746923814,12995.46050039,57.94589247000113,53426.7593304 2025-05-11,00:36:56.000,131,11035626,13885,0,1746923815,12995.33924681,57.91769595000369,53426.76631752001 2025-05-11,00:36:57.000,131,11035597,13885,0,1746923816,12995.305565259994,57.91769595000369,53426.7593304 2025-05-11,00:36:58.000,131,11035554,14125,0,1746923817,12995.231465849989,57.91769595000369,53426.68247208 2025-05-11,00:36:59.000,131,11035610,14125,0,1746923818,12995.184311679994,57.98113811999792,53426.70343344 2025-05-11,00:37:00.000,131,11035566,14085,0,1746923819,12995.083267029993,57.98113811999792,53426.64054936001 2025-05-11,00:37:01.000,131,11035645,14005,0,1746923820,12995.029376549988,58.065727680004784,53426.66151072 2025-05-11,00:37:02.000,131,11035612,13845,0,1746923821,12994.975486069998,58.08687507000286,53426.64054936001 2025-05-11,00:37:03.000,131,11035606,14085,0,1746923822,12994.921595589993,58.09392420000222,53426.61260088 2025-05-11,00:37:04.000,131,11035656,14005,0,1746923823,12994.881177729992,58.15031724000437,53426.57067816001 2025-05-11,00:37:05.000,131,11035602,13925,0,1746923824,12994.766660460002,58.178513760001806,53426.61260088 2025-05-11,00:37:06.000,131,11035607,13645,0,1746923825,12994.807078320002,58.19966114999988,53426.52176832001 2025-05-11,00:37:07.000,131,11035617,13885,0,1746923826,12994.699297359992,58.234906800003955,53426.53574256 2025-05-11,00:37:08.000,131,11035624,14045,0,1746923827,12994.706033670001,58.19966114999988,53426.49381984 2025-05-11,00:37:09.000,131,11035642,13765,0,1746923828,12994.658879499992,58.185562890001165,53426.507794080004 2025-05-11,00:37:10.000,131,11035637,13605,0,1746923829,12994.631934259996,58.17146463000245,53426.47285848001 2025-05-11,00:37:11.000,131,11035682,13805,0,1746923830,12994.638670569992,58.19966114999988,53426.42394864 2025-05-11,00:37:12.000,131,11035616,13885,0,1746923831,12994.604989020001,58.178513760001806,53426.38901304 2025-05-11,00:37:13.000,131,11035603,13805,0,1746923832,12994.537625919991,58.178513760001806,53426.43792288 2025-05-11,00:37:14.000,131,11035613,13725,0,1746923833,12994.517416989991,58.16441550000309,53426.361064560006 2025-05-11,00:37:15.000,131,11035610,13965,0,1746923834,12994.44331758,58.178513760001806,53426.34709032 2025-05-11,00:37:16.000,131,11035585,13845,0,1746923835,12994.46352651,58.185562890001165,53426.33311608001 2025-05-11,00:37:17.000,131,11035602,13725,0,1746923836,12994.41637233999,58.185562890001165,53426.312154720006 2025-05-11,00:37:18.000,131,11035613,14085,0,1746923837,12994.40289972,58.234906800003955,53426.28420624001 2025-05-11,00:37:19.000,131,11035599,13565,0,1746923838,12994.36248186,58.25605419000203,53426.24927064 2025-05-11,00:37:20.000,131,11035636,13925,0,1746923839,12994.34227293,58.31949636000354,53426.242283520005 2025-05-11,00:37:21.000,131,11035618,14245,0,1746923840,12994.35574554999,58.30539810000482,53426.25625776 2025-05-11,00:37:22.000,131,11035635,13965,0,1746923841,12994.308591379995,58.30539810000482,53426.17939944 2025-05-11,00:37:23.000,131,11035638,13845,0,1746923842,12994.26143721,58.33359462000226,53426.23529640001 2025-05-11,00:37:24.000,131,11035610,14125,0,1746923843,12994.268173519995,58.31244723000418,53426.13747672001 2025-05-11,00:37:25.000,131,11035626,13845,0,1746923844,12994.288382449995,58.29129983999883,53426.15145096 2025-05-11,00:37:26.000,131,11035624,13925,0,1746923845,12994.18060149,58.24900506000267,53426.123502480004 2025-05-11,00:37:27.000,131,11035601,14165,0,1746923846,12994.18060149,58.20671027999924,53426.10254112 2025-05-11,00:37:28.000,131,11035609,13885,0,1746923847,12994.20081042,58.15736637000373,53426.08856688 2025-05-11,00:37:29.000,131,11035582,13565,0,1746923848,12994.187337799995,58.10097333000158,53426.04664416001 2025-05-11,00:37:30.000,131,11035610,13925,0,1746923849,12994.21428303999,58.07277681000414,53426.06760552001 2025-05-11,00:37:31.000,131,11035691,13885,0,1746923850,12994.187337799995,58.065727680004784,53426.074592640005 2025-05-11,00:37:32.000,131,11035655,13965,0,1746923851,12994.227755659995,58.065727680004784,53426.025682800006 2025-05-11,00:37:33.000,131,11035637,13925,0,1746923852,12994.21428303999,58.016383770001994,53426.05363128 2025-05-11,00:37:34.000,131,11035629,13965,0,1746923853,12994.28164614,58.03048203000071,53426.08856688 2025-05-11,00:37:35.000,131,11035624,13645,0,1746923854,12994.247964589995,57.98818725000456,53426.004721440004 2025-05-11,00:37:36.000,131,11035548,14045,0,1746923855,12994.23449196999,57.99523638000392,53425.9907472 2025-05-11,00:37:37.000,131,11035620,13725,0,1746923856,12994.24122828,57.967039859999204,53426.025682800006 2025-05-11,00:37:38.000,131,11035665,14045,0,1746923857,12994.27490982999,57.959990729999845,53425.94882448001 2025-05-11,00:37:39.000,131,11035604,14045,0,1746923858,12994.28164614,57.952941600000486,53425.92786312001 2025-05-11,00:37:40.000,131,11035628,13845,0,1746923859,12994.31532768999,57.967039859999204,53425.92786312001 2025-05-11,00:37:41.000,131,11035660,13965,0,1746923860,12994.322064,58.002285510003276,53425.955811600004 2025-05-11,00:37:42.000,131,11035627,14045,0,1746923861,12994.36248186,58.03048203000071,53425.91388888 2025-05-11,00:37:43.000,131,11035636,14085,0,1746923862,12994.33553661999,58.04458028999943,53425.94882448001 2025-05-11,00:37:44.000,131,11035601,14005,0,1746923863,12994.40289972,58.07277681000414,53425.96978584001 2025-05-11,00:37:45.000,131,11035621,14005,0,1746923864,12994.38269079,58.136218979998375,53425.89292752 2025-05-11,00:37:46.000,131,11035699,14085,0,1746923865,12994.369218169995,58.15031724000437,53425.99773432001 2025-05-11,00:37:47.000,131,11035625,13645,0,1746923866,12994.35574554999,58.22080853999796,53425.93485024 2025-05-11,00:37:48.000,131,11035622,13885,0,1746923867,12994.29511875999,58.241955930003314,53425.89991464001 2025-05-11,00:37:49.000,131,11035605,13965,0,1746923868,12994.288382449995,58.29129983999883,53425.87895328001 2025-05-11,00:37:50.000,131,11035696,14005,0,1746923869,12994.28164614,58.30539810000482,53425.87196616 2025-05-11,00:37:51.000,131,11035682,13805,0,1746923870,12994.21428303999,58.30539810000482,53425.87895328001 2025-05-11,00:37:52.000,131,11035650,13925,0,1746923871,12994.15365624999,58.3265454900029,53425.906901760005 2025-05-11,00:37:53.000,131,11035617,14245,0,1746923872,12994.14018363,58.29834896999819,53425.8160692 2025-05-11,00:37:54.000,131,11035652,14125,0,1746923873,12994.086293149994,58.29129983999883,53425.788120720004 2025-05-11,00:37:55.000,131,11035587,14165,0,1746923874,12994.106502079994,58.227857670004596,53425.837030560004 2025-05-11,00:37:56.000,131,11035649,13765,0,1746923875,12994.059347909999,58.2137594099986,53425.76017224001 2025-05-11,00:37:57.000,131,11035604,13805,0,1746923876,12994.045875289994,58.16441550000309,53425.837030560004 2025-05-11,00:37:58.000,131,11035616,13845,0,1746923877,12994.012193739989,58.178513760001806,53425.77414648 2025-05-11,00:37:59.000,131,11035609,13925,0,1746923878,12993.951566949989,58.12212071999966,53425.76715936 2025-05-11,00:38:00.000,131,11035638,14005,0,1746923879,12993.917885399998,58.08687507000286,53425.69728816 2025-05-11,00:38:01.000,131,11035650,14165,0,1746923880,12993.931358019989,58.05162941999879,53425.68331392001 2025-05-11,00:38:02.000,131,11035600,14005,0,1746923881,12993.897676469998,58.065727680004784,53425.70427528 2025-05-11,00:38:03.000,131,11035612,14005,0,1746923882,12993.897676469998,58.04458028999943,53425.690301040006 2025-05-11,00:38:04.000,131,11035639,13925,0,1746923883,12993.857258609998,58.04458028999943,53425.6763268 2025-05-11,00:38:05.000,131,11035654,14205,0,1746923884,12993.857258609998,58.03753116000007,53425.59946848 2025-05-11,00:38:06.000,131,11035620,13965,0,1746923885,12993.911149089989,58.009334640002635,53425.59248136001 2025-05-11,00:38:07.000,131,11035636,13965,0,1746923886,12993.904412779993,58.002285510003276,53425.58549424 2025-05-11,00:38:08.000,131,11035670,13925,0,1746923887,12993.931358019989,58.002285510003276,53425.56453288001 2025-05-11,00:38:09.000,131,11035633,13965,0,1746923888,12993.985248499994,57.952941600000486,53425.59248136001 2025-05-11,00:38:10.000,131,11035617,13925,0,1746923889,12993.978512189999,57.93884334000177,53425.56453288001 2025-05-11,00:38:11.000,131,11035629,13925,0,1746923890,12994.025666359994,57.93884334000177,53425.59946848 2025-05-11,00:38:12.000,131,11035587,14165,0,1746923891,12994.045875289994,57.93179421000241,53425.55055864 2025-05-11,00:38:13.000,131,11035623,13765,0,1746923892,12994.066084219994,57.903597689997696,53425.56453288001 2025-05-11,00:38:14.000,131,11035623,14205,0,1746923893,12994.039138979999,57.903597689997696,53425.63440408001 2025-05-11,00:38:15.000,131,11035648,14005,0,1746923894,12994.079556839999,57.8683520400009,53425.56453288001 2025-05-11,00:38:16.000,131,11035625,13885,0,1746923895,12994.066084219994,57.91064682000433,53425.57850712 2025-05-11,00:38:17.000,131,11035635,13845,0,1746923896,12994.03240266999,57.89654855999834,53425.51562304001 2025-05-11,00:38:18.000,131,11035653,13725,0,1746923897,12994.05261159999,57.952941600000486,53425.56453288001 2025-05-11,00:38:19.000,131,11035646,14125,0,1746923898,12994.018930049999,57.99523638000392,53425.48767456 2025-05-11,00:38:20.000,131,11035616,13965,0,1746923899,12994.018930049999,58.016383770001994,53425.5365844 2025-05-11,00:38:21.000,131,11035647,13925,0,1746923900,12994.005457429994,58.016383770001994,53425.522610160006 2025-05-11,00:38:22.000,131,11035616,14285,0,1746923901,12993.951566949989,58.10097333000158,53425.50863592 2025-05-11,00:38:23.000,131,11035638,14125,0,1746923902,12993.938094329998,58.15031724000437,53425.48767456 2025-05-11,00:38:24.000,131,11035664,14045,0,1746923903,12993.938094329998,58.192612020000524,53425.473700320006 2025-05-11,00:38:25.000,131,11035619,14165,0,1746923904,12993.911149089989,58.241955930003314,53425.45972608 2025-05-11,00:38:26.000,131,11035595,14085,0,1746923905,12993.850522299988,58.27015245000075,53425.4317776 2025-05-11,00:38:27.000,131,11035621,14245,0,1746923906,12993.857258609998,58.30539810000482,53425.50863592 2025-05-11,00:38:28.000,131,11035618,13765,0,1746923907,12993.823577059993,58.31244723000418,53425.501648800004 2025-05-11,00:38:29.000,131,11035630,13845,0,1746923908,12993.756213959998,58.3265454900029,53425.45972608 2025-05-11,00:38:30.000,131,11035647,13965,0,1746923909,12993.702323479993,58.31949636000354,53425.452738960004 2025-05-11,00:38:31.000,131,11035545,13925,0,1746923910,12993.655169309997,58.33359462000226,53425.333957920004 2025-05-11,00:38:32.000,131,11035620,14005,0,1746923911,12993.547388350002,58.35474201000034,53425.354919280006 2025-05-11,00:38:33.000,131,11035596,14405,0,1746923912,12993.486761560001,58.3265454900029,53425.333957920004 2025-05-11,00:38:34.000,131,11035631,13845,0,1746923913,12993.486761560001,58.31949636000354,53425.32697080001 2025-05-11,00:38:35.000,131,11035614,13925,0,1746923914,12993.432871079996,58.241955930003314,53425.25011248 2025-05-11,00:38:36.000,131,11035614,13885,0,1746923915,12993.365507980001,58.241955930003314,53425.27107384 2025-05-11,00:38:37.000,131,11035637,13885,0,1746923916,12993.338562739991,58.17146463000245,53425.27107384 2025-05-11,00:38:38.000,131,11035606,13965,0,1746923917,12993.30488119,58.10802246000094,53425.285048080004 2025-05-11,00:38:39.000,131,11035640,13685,0,1746923918,12993.26446333,58.0798259400035,53425.25709960001 2025-05-11,00:38:40.000,131,11035609,14045,0,1746923919,12993.230781779996,58.07277681000414,53425.25709960001 2025-05-11,00:38:41.000,131,11035633,13885,0,1746923920,12993.21730915999,58.03048203000071,53425.222164 2025-05-11,00:38:42.000,131,11035577,13765,0,1746923921,12993.18362761,57.98818725000456,53425.21517688 2025-05-11,00:38:43.000,131,11035626,14085,0,1746923922,12993.15668236999,58.009334640002635,53425.20818976001 2025-05-11,00:38:44.000,131,11035645,13885,0,1746923923,12993.149946059995,58.002285510003276,53425.17325416 2025-05-11,00:38:45.000,131,11035613,13805,0,1746923924,12993.170154989995,58.002285510003276,53425.1522928 2025-05-11,00:38:46.000,131,11035617,13885,0,1746923925,12993.13647343999,58.016383770001994,53425.09639584 2025-05-11,00:38:47.000,131,11035649,14005,0,1746923926,12993.129737129995,58.05867854999815,53425.06146024001 2025-05-11,00:38:48.000,131,11035635,13885,0,1746923927,12993.13647343999,58.10097333000158,53425.05447312 2025-05-11,00:38:49.000,131,11035629,13965,0,1746923928,12993.149946059995,58.143268109997734,53425.10338296 2025-05-11,00:38:50.000,131,11035624,13925,0,1746923929,12993.17689129999,58.178513760001806,53425.04049888001 2025-05-11,00:38:51.000,131,11035614,14005,0,1746923930,12993.16341868,58.2137594099986,53425.05447312 2025-05-11,00:38:52.000,131,11035596,13885,0,1746923931,12993.190363919995,58.29129983999883,53425.047486 2025-05-11,00:38:53.000,131,11035638,14205,0,1746923932,12993.21730915999,58.34769288000098,53424.9776148 2025-05-11,00:38:54.000,131,11035643,13925,0,1746923933,12993.250990709996,58.418184180001845,53424.9776148 2025-05-11,00:38:55.000,131,11035647,13525,0,1746923934,12993.250990709996,58.425233310001204,53424.9776148 2025-05-11,00:38:56.000,131,11035635,13845,0,1746923935,12993.22404547,58.50277374000143,53424.96364056001 2025-05-11,00:38:57.000,131,11035639,13925,0,1746923936,12993.250990709996,58.50277374000143,53424.93569208 2025-05-11,00:38:58.000,131,11035639,14005,0,1746923937,12993.22404547,58.51687200000015,53424.94267920001 2025-05-11,00:38:59.000,131,11035648,13925,0,1746923938,12993.22404547,58.51687200000015,53424.93569208 2025-05-11,00:39:00.000,131,11035655,13885,0,1746923939,12993.21730915999,58.51687200000015,53424.92870496 2025-05-11,00:39:01.000,131,11035641,14085,0,1746923940,12993.20383654,58.538019389998226,53424.89376936001 2025-05-11,00:39:02.000,131,11035591,13885,0,1746923941,12993.190363919995,58.48867548000271,53424.88678224 2025-05-11,00:39:03.000,131,11035603,13965,0,1746923942,12993.170154989995,58.50277374000143,53424.92870496 2025-05-11,00:39:04.000,131,11035647,13925,0,1746923943,12993.13647343999,58.50277374000143,53424.93569208 2025-05-11,00:39:05.000,131,11035629,13725,0,1746923944,12993.06237403,58.45342982999864,53424.89376936001 2025-05-11,00:39:06.000,131,11035586,13765,0,1746923945,12993.008483549995,58.411135050002486,53424.81691104 2025-05-11,00:39:07.000,131,11035638,13965,0,1746923946,12993.028692479995,58.38293852999777,53424.80992392 2025-05-11,00:39:08.000,131,11035654,13925,0,1746923947,12993.01521985999,58.31949636000354,53424.80992392 2025-05-11,00:39:09.000,131,11035622,13885,0,1746923948,12992.988274619995,58.27015245000075,53424.74703984 2025-05-11,00:39:10.000,131,11035623,13765,0,1746923949,12993.00174724,58.185562890001165,53424.77498832001 2025-05-11,00:39:11.000,131,11035617,13765,0,1746923950,12993.01521985999,58.15736637000373,53424.77498832001 2025-05-11,00:39:12.000,131,11035647,14045,0,1746923951,12993.00174724,58.09392420000222,53424.74703984 2025-05-11,00:39:13.000,131,11035638,13925,0,1746923952,12993.048901409995,58.05162941999879,53424.781975440004 2025-05-11,00:39:14.000,131,11035619,14165,0,1746923953,12993.07584664999,58.05867854999815,53424.7680012 2025-05-11,00:39:15.000,131,11035632,14045,0,1746923954,12993.08258296,57.99523638000392,53424.77498832001 2025-05-11,00:39:16.000,131,11035666,13725,0,1746923955,12993.11626450999,58.009334640002635,53424.72607848001 2025-05-11,00:39:17.000,131,11035628,14005,0,1746923956,12993.17689129999,58.009334640002635,53424.71909136 2025-05-11,00:39:18.000,131,11035656,14045,0,1746923957,12993.230781779996,58.016383770001994,53424.733065600005 2025-05-11,00:39:19.000,131,11035612,13965,0,1746923958,12993.311617499996,58.016383770001994,53424.781975440004 2025-05-11,00:39:20.000,131,11035663,14085,0,1746923959,12993.432871079996,58.05162941999879,53424.77498832001 2025-05-11,00:39:21.000,131,11035620,13925,0,1746923960,12993.506970490002,58.065727680004784,53424.72607848001 2025-05-11,00:39:22.000,131,11035688,14045,0,1746923961,12993.587806210002,58.136218979998375,53424.75402696001 2025-05-11,00:39:23.000,131,11035604,14085,0,1746923962,12993.675378239997,58.185562890001165,53424.74703984 2025-05-11,00:39:24.000,131,11035626,13925,0,1746923963,12993.769686580003,58.24900506000267,53424.76101408 2025-05-11,00:39:25.000,131,11035608,13685,0,1746923964,12993.830313369988,58.27720158000011,53424.781975440004 2025-05-11,00:39:26.000,131,11035619,14085,0,1746923965,12993.904412779993,58.34064375000162,53424.78896256 2025-05-11,00:39:27.000,131,11035634,13845,0,1746923966,12993.951566949989,58.375889399998414,53424.81691104 2025-05-11,00:39:28.000,131,11035639,14045,0,1746923967,12993.978512189999,58.35474201000034,53424.8378724 2025-05-11,00:39:29.000,131,11035653,14125,0,1746923968,12993.971775879989,58.38998766000441,53424.82389816001 2025-05-11,00:39:30.000,131,11035627,13885,0,1746923969,12993.978512189999,58.425233310001204,53424.830885280004 2025-05-11,00:39:31.000,131,11035644,14045,0,1746923970,12993.890940159989,58.45342982999864,53424.76101408 2025-05-11,00:39:32.000,131,11035629,13845,0,1746923971,12993.850522299988,58.425233310001204,53424.85883376 2025-05-11,00:39:33.000,131,11035641,13925,0,1746923972,12993.742741339993,58.43228244000056,53424.82389816001 2025-05-11,00:39:34.000,131,11035614,14085,0,1746923973,12993.688850860002,58.411135050002486,53424.81691104 2025-05-11,00:39:35.000,131,11035604,13925,0,1746923974,12993.634960379997,58.39703679000377,53424.8378724 2025-05-11,00:39:36.000,131,11035636,13925,0,1746923975,12993.493497869997,58.460478959998,53424.80992392 2025-05-11,00:39:37.000,131,11035603,14045,0,1746923976,12993.459816319992,58.38293852999777,53424.82389816001 2025-05-11,00:39:38.000,131,11035647,14005,0,1746923977,12993.34529905,58.39703679000377,53424.781975440004 2025-05-11,00:39:39.000,131,11035616,13925,0,1746923978,12993.291408569996,58.368840269999055,53424.802936800006 2025-05-11,00:39:40.000,131,11035595,13925,0,1746923979,12993.210572849996,58.361791139999696,53424.79594968001 2025-05-11,00:39:41.000,131,11035593,14085,0,1746923980,12993.13647343999,58.368840269999055,53424.733065600005 2025-05-11,00:39:42.000,131,11035619,14005,0,1746923981,12993.11626450999,58.375889399998414,53424.72607848001 2025-05-11,00:39:43.000,131,11035597,14285,0,1746923982,12993.10279189,58.38293852999777,53424.733065600005 2025-05-11,00:39:44.000,131,11035605,13805,0,1746923983,12993.07584664999,58.34769288000098,53424.71210424 2025-05-11,00:39:45.000,131,11035621,13805,0,1746923984,12993.07584664999,58.368840269999055,53424.64922016 2025-05-11,00:39:46.000,131,11035590,13885,0,1746923985,12993.109528199995,58.38998766000441,53424.64223304 2025-05-11,00:39:47.000,131,11035611,13805,0,1746923986,12993.09605557999,58.375889399998414,53424.60031032 2025-05-11,00:39:48.000,131,11035615,13965,0,1746923987,12993.16341868,58.375889399998414,53424.5933232 2025-05-11,00:39:49.000,131,11035615,13565,0,1746923988,12993.14320975,58.38998766000441,53424.57934896 2025-05-11,00:39:50.000,131,11035611,14005,0,1746923989,12993.19710022999,58.33359462000226,53424.55140048 2025-05-11,00:39:51.000,131,11035556,13805,0,1746923990,12993.277935949991,58.31244723000418,53424.57934896 2025-05-11,00:39:52.000,131,11035633,14085,0,1746923991,12993.352035359996,58.30539810000482,53424.57236184 2025-05-11,00:39:53.000,131,11035599,13605,0,1746923992,12993.385716910001,58.30539810000482,53424.495503520004 2025-05-11,00:39:54.000,131,11035581,14085,0,1746923993,12993.419398459991,58.29834896999819,53424.495503520004 2025-05-11,00:39:55.000,131,11035601,13805,0,1746923994,12993.500234179992,58.30539810000482,53424.50249064 2025-05-11,00:39:56.000,131,11035545,14085,0,1746923995,12993.493497869997,58.3265454900029,53424.48851640001 2025-05-11,00:39:57.000,131,11035613,14085,0,1746923996,12993.554124659997,58.31949636000354,53424.467555040006 2025-05-11,00:39:58.000,131,11035635,13605,0,1746923997,12993.554124659997,58.3265454900029,53424.495503520004 2025-05-11,00:39:59.000,131,11035652,13565,0,1746923998,12993.560860969992,58.418184180001845,53424.43261944 2025-05-11,00:40:00.000,131,11035614,14085,0,1746923999,12993.574333589997,58.43933156999992,53424.43261944 2025-05-11,00:40:01.000,131,11035545,14045,0,1746924000,12993.560860969992,58.49572461000207,53424.47454216 2025-05-11,00:40:02.000,131,11035591,13725,0,1746924001,12993.560860969992,58.53097025999887,53424.50249064 2025-05-11,00:40:03.000,131,11035655,14045,0,1746924002,12993.540652039992,58.61555981999845,53424.467555040006 2025-05-11,00:40:04.000,131,11035624,14085,0,1746924003,12993.506970490002,58.66490373000124,53424.42563232 2025-05-11,00:40:05.000,131,11035596,13805,0,1746924004,12993.453080009996,58.70719851000467,53424.48152928 2025-05-11,00:40:06.000,131,11035605,14165,0,1746924005,12993.426134770001,58.75654242000019,53424.48851640001 2025-05-11,00:40:07.000,131,11035618,13965,0,1746924006,12993.385716910001,58.73539503000211,53424.467555040006 2025-05-11,00:40:08.000,131,11035598,14125,0,1746924007,12993.399189529991,58.71424764000403,53424.42563232 2025-05-11,00:40:09.000,131,11035583,13925,0,1746924008,12993.331826429996,58.74244416000147,53424.495503520004 2025-05-11,00:40:10.000,131,11035647,13845,0,1746924009,12993.338562739991,58.71424764000403,53424.446593680004 2025-05-11,00:40:11.000,131,11035626,13725,0,1746924010,12993.311617499996,58.69310024999868,53424.48152928 2025-05-11,00:40:12.000,131,11035600,13845,0,1746924011,12993.318353809991,58.643756340003165,53424.446593680004 2025-05-11,00:40:13.000,131,11035631,13885,0,1746924012,12993.250990709996,58.62260894999781,53424.41165808 2025-05-11,00:40:14.000,131,11035645,14085,0,1746924013,12993.277935949991,58.60851068999909,53424.3837096 2025-05-11,00:40:15.000,131,11035638,13925,0,1746924014,12993.271199639996,58.55916678000358,53424.42563232 2025-05-11,00:40:16.000,131,11035602,14005,0,1746924015,12993.28467226,58.50982287000079,53424.40467096 2025-05-11,00:40:17.000,131,11035632,14045,0,1746924016,12993.30488119,58.44638069999928,53424.40467096 2025-05-11,00:40:18.000,131,11035642,13725,0,1746924017,12993.358771669991,58.43228244000056,53424.40467096 2025-05-11,00:40:19.000,131,11035609,13925,0,1746924018,12993.385716910001,58.368840269999055,53424.3837096 2025-05-11,00:40:20.000,131,11035632,14085,0,1746924019,12993.459816319992,58.35474201000034,53424.348774000006 2025-05-11,00:40:21.000,131,11035628,14245,0,1746924020,12993.506970490002,58.34769288000098,53424.34178688001 2025-05-11,00:40:22.000,131,11035619,13845,0,1746924021,12993.520443109992,58.29129983999883,53424.33479976 2025-05-11,00:40:23.000,131,11035655,14085,0,1746924022,12993.601278829992,58.29834896999819,53424.34178688001 2025-05-11,00:40:24.000,131,11035634,13805,0,1746924023,12993.668641930002,58.25605419000203,53424.348774000006 2025-05-11,00:40:25.000,131,11035599,14005,0,1746924024,12993.762950269993,58.241955930003314,53424.327812640004 2025-05-11,00:40:26.000,131,11035584,13765,0,1746924025,12993.796631819998,58.24900506000267,53424.327812640004 2025-05-11,00:40:27.000,131,11035619,13925,0,1746924026,12993.857258609998,58.27015245000075,53424.348774000006 2025-05-11,00:40:28.000,131,11035646,13845,0,1746924027,12993.911149089989,58.25605419000203,53424.32082552001 2025-05-11,00:40:29.000,131,11035612,14045,0,1746924028,12993.991984809989,58.28425070999947,53424.397683840005 2025-05-11,00:40:30.000,131,11035659,13805,0,1746924029,12994.079556839999,58.28425070999947,53424.36274824 2025-05-11,00:40:31.000,131,11035593,13885,0,1746924030,12994.079556839999,58.3265454900029,53424.348774000006 2025-05-11,00:40:32.000,131,11035654,14045,0,1746924031,12994.14018363,58.35474201000034,53424.397683840005 2025-05-11,00:40:33.000,131,11035617,13845,0,1746924032,12994.17386517999,58.375889399998414,53424.348774000006 2025-05-11,00:40:34.000,131,11035590,13885,0,1746924033,12994.24122828,58.425233310001204,53424.397683840005 2025-05-11,00:40:35.000,131,11035625,14085,0,1746924034,12994.26143721,58.45342982999864,53424.48851640001 2025-05-11,00:40:36.000,131,11035622,14085,0,1746924035,12994.308591379995,58.474577220003994,53424.48152928 2025-05-11,00:40:37.000,131,11035639,14125,0,1746924036,12994.27490982999,58.48867548000271,53424.495503520004 2025-05-11,00:40:38.000,131,11035659,13685,0,1746924037,12994.27490982999,58.48162635000335,53424.47454216 2025-05-11,00:40:39.000,131,11035643,14005,0,1746924038,12994.247964589995,58.460478959998,53424.495503520004 2025-05-11,00:40:40.000,131,11035623,14085,0,1746924039,12994.207546729995,58.418184180001845,53424.48152928 2025-05-11,00:40:41.000,131,11035641,14045,0,1746924040,12994.207546729995,58.38293852999777,53424.48851640001 2025-05-11,00:40:42.000,131,11035632,13925,0,1746924041,12994.17386517999,58.3265454900029,53424.50249064 2025-05-11,00:40:43.000,131,11035649,14085,0,1746924042,12994.187337799995,58.27015245000075,53424.4535808 2025-05-11,00:40:44.000,131,11035621,13805,0,1746924043,12994.16039256,58.15736637000373,53424.47454216 2025-05-11,00:40:45.000,131,11035636,14125,0,1746924044,12994.15365624999,58.1150715900003,53424.495503520004 2025-05-11,00:40:46.000,131,11035605,13805,0,1746924045,12994.16039256,58.05867854999815,53424.50947776001 2025-05-11,00:40:47.000,131,11035625,13925,0,1746924046,12994.19407410999,58.016383770001994,53424.516464880006 2025-05-11,00:40:48.000,131,11035613,13765,0,1746924047,12994.19407410999,57.959990729999845,53424.50947776001 2025-05-11,00:40:49.000,131,11035626,14205,0,1746924048,12994.187337799995,57.959990729999845,53424.467555040006 2025-05-11,00:40:50.000,131,11035595,13845,0,1746924049,12994.21428303999,57.952941600000486,53424.46056792001 2025-05-11,00:40:51.000,131,11035617,13885,0,1746924050,12994.187337799995,57.952941600000486,53424.4535808 2025-05-11,00:40:52.000,131,11035658,13925,0,1746924051,12994.20081042,57.98113811999792,53424.43261944 2025-05-11,00:40:53.000,131,11035624,14045,0,1746924052,12994.24122828,57.99523638000392,53424.46056792001 2025-05-11,00:40:54.000,131,11035633,13725,0,1746924053,12994.288382449995,58.009334640002635,53424.48152928 2025-05-11,00:40:55.000,131,11035641,14045,0,1746924054,12994.322064,58.05162941999879,53424.446593680004 2025-05-11,00:40:56.000,131,11035604,13885,0,1746924055,12994.35574554999,58.05867854999815,53424.55140048 2025-05-11,00:40:57.000,131,11035629,13765,0,1746924056,12994.40289972,58.05867854999815,53424.50249064 2025-05-11,00:40:58.000,131,11035604,14005,0,1746924057,12994.36248186,58.05162941999879,53424.495503520004 2025-05-11,00:40:59.000,131,11035622,13965,0,1746924058,12994.38269079,58.07277681000414,53424.516464880006 2025-05-11,00:41:00.000,131,11035647,13885,0,1746924059,12994.37595447999,58.03048203000071,53424.48152928 2025-05-11,00:41:01.000,131,11035599,13885,0,1746924060,12994.389427099995,58.04458028999943,53424.516464880006 2025-05-11,00:41:02.000,131,11035630,13845,0,1746924061,12994.42310865,58.016383770001994,53424.54441336 2025-05-11,00:41:03.000,131,11035645,14205,0,1746924062,12994.41637233999,57.99523638000392,53424.54441336 2025-05-11,00:41:04.000,131,11035629,13885,0,1746924063,12994.450053889996,57.967039859999204,53424.55838760001 2025-05-11,00:41:05.000,131,11035642,13925,0,1746924064,12994.43658126999,57.967039859999204,53424.523452 2025-05-11,00:41:06.000,131,11035609,13925,0,1746924065,12994.48373544,57.959990729999845,53424.523452 2025-05-11,00:41:07.000,131,11035638,13965,0,1746924066,12994.510680679996,57.99523638000392,53424.57934896 2025-05-11,00:41:08.000,131,11035623,13925,0,1746924067,12994.50394437,58.02343290000135,53424.53742624001 2025-05-11,00:41:09.000,131,11035620,14045,0,1746924068,12994.497208059991,58.05867854999815,53424.62127168 2025-05-11,00:41:10.000,131,11035635,14085,0,1746924069,12994.47699912999,58.08687507000286,53424.60031032 2025-05-11,00:41:11.000,131,11035626,13845,0,1746924070,12994.44331758,58.136218979998375,53424.5933232 2025-05-11,00:41:12.000,131,11035618,14005,0,1746924071,12994.44331758,58.19966114999988,53424.67018152 2025-05-11,00:41:13.000,131,11035661,14125,0,1746924072,12994.40289972,58.25605419000203,53424.65620728001 2025-05-11,00:41:14.000,131,11035634,13765,0,1746924073,12994.42310865,58.29129983999883,53424.65620728001 2025-05-11,00:41:15.000,131,11035654,13565,0,1746924074,12994.41637233999,58.35474201000034,53424.69114288 2025-05-11,00:41:16.000,131,11035613,13845,0,1746924075,12994.44331758,58.418184180001845,53424.77498832001 2025-05-11,00:41:17.000,131,11035648,13805,0,1746924076,12994.44331758,58.43228244000056,53424.70511712001 2025-05-11,00:41:18.000,131,11035656,13925,0,1746924077,12994.43658126999,58.467528090004635,53424.733065600005 2025-05-11,00:41:19.000,131,11035632,14005,0,1746924078,12994.42310865,58.49572461000207,53424.71210424 2025-05-11,00:41:20.000,131,11035640,13885,0,1746924079,12994.46352651,58.50277374000143,53424.71909136 2025-05-11,00:41:21.000,131,11035609,14085,0,1746924080,12994.42310865,58.54506852000486,53424.72607848001 2025-05-11,00:41:22.000,131,11035690,14005,0,1746924081,12994.409636029995,58.53097025999887,53424.75402696001 2025-05-11,00:41:23.000,131,11035590,13725,0,1746924082,12994.39616340999,58.52392112999951,53424.74703984 2025-05-11,00:41:24.000,131,11035656,14205,0,1746924083,12994.43658126999,58.55916678000358,53424.733065600005 2025-05-11,00:41:25.000,131,11035635,13685,0,1746924084,12994.42310865,58.55916678000358,53424.71909136 2025-05-11,00:41:26.000,131,11035621,14085,0,1746924085,12994.43658126999,58.56621591000294,53424.65620728001 2025-05-11,00:41:27.000,131,11035632,13845,0,1746924086,12994.44331758,58.54506852000486,53424.684155760006 2025-05-11,00:41:28.000,131,11035626,14005,0,1746924087,12994.42310865,58.5732650400023,53424.62825880001 2025-05-11,00:41:29.000,131,11035612,13765,0,1746924088,12994.409636029995,58.538019389998226,53424.64223304 2025-05-11,00:41:30.000,131,11035630,13925,0,1746924089,12994.43658126999,58.54506852000486,53424.60729744001 2025-05-11,00:41:31.000,131,11035623,13725,0,1746924090,12994.41637233999,58.54506852000486,53424.64223304 2025-05-11,00:41:32.000,131,11035655,14005,0,1746924091,12994.37595447999,58.54506852000486,53424.64223304 2025-05-11,00:41:33.000,131,11035652,13805,0,1746924092,12994.38269079,58.54506852000486,53424.57236184 2025-05-11,00:41:34.000,131,11035628,14085,0,1746924093,12994.328800309995,58.58031417000166,53424.635245920006 2025-05-11,00:41:35.000,131,11035687,13965,0,1746924094,12994.29511875999,58.587363300001016,53424.60729744001 2025-05-11,00:41:36.000,131,11035635,14005,0,1746924095,12994.27490982999,58.5732650400023,53424.55838760001 2025-05-11,00:41:37.000,131,11035663,13885,0,1746924096,12994.247964589995,58.56621591000294,53424.58633608001 2025-05-11,00:41:38.000,131,11035691,13645,0,1746924097,12994.207546729995,58.55916678000358,53424.54441336 2025-05-11,00:41:39.000,131,11035667,14085,0,1746924098,12994.167128869994,58.56621591000294,53424.58633608001 2025-05-11,00:41:40.000,131,11035696,13845,0,1746924099,12994.13344731999,58.56621591000294,53424.55140048 2025-05-11,00:41:41.000,131,11035637,13725,0,1746924100,12994.066084219994,58.538019389998226,53424.58633608001 2025-05-11,00:41:42.000,131,11035632,14005,0,1746924101,12994.025666359994,58.53097025999887,53424.57934896 2025-05-11,00:41:43.000,131,11035635,13845,0,1746924102,12994.05261159999,58.50277374000143,53424.57934896 2025-05-11,00:41:44.000,131,11035692,13685,0,1746924103,12994.03240266999,58.48867548000271,53424.516464880006 2025-05-11,00:41:45.000,131,11035655,13885,0,1746924104,12994.05261159999,58.474577220003994,53424.516464880006 2025-05-11,00:41:46.000,131,11035612,14165,0,1746924105,12994.07282052999,58.45342982999864,53424.446593680004 2025-05-11,00:41:47.000,131,11035670,13965,0,1746924106,12994.07282052999,58.44638069999928,53424.47454216 2025-05-11,00:41:48.000,131,11035684,13805,0,1746924107,12994.09302945999,58.418184180001845,53424.50249064 2025-05-11,00:41:49.000,131,11035671,13565,0,1746924108,12994.07282052999,58.368840269999055,53424.42563232 2025-05-11,00:41:50.000,131,11035619,13645,0,1746924109,12994.066084219994,58.34769288000098,53424.4535808 2025-05-11,00:41:51.000,131,11035569,13965,0,1746924110,12994.126711009994,58.361791139999696,53424.467555040006 2025-05-11,00:41:52.000,131,11035667,13885,0,1746924111,12994.167128869994,58.34064375000162,53424.46056792001 2025-05-11,00:41:53.000,131,11035664,13725,0,1746924112,12994.187337799995,58.33359462000226,53424.42563232 2025-05-11,00:41:54.000,131,11035664,13965,0,1746924113,12994.26143721,58.34064375000162,53424.43960656001 2025-05-11,00:41:55.000,131,11035713,13925,0,1746924114,12994.268173519995,58.3265454900029,53424.467555040006 2025-05-11,00:41:56.000,131,11035604,13765,0,1746924115,12994.322064,58.35474201000034,53424.446593680004 2025-05-11,00:41:57.000,131,11035688,13885,0,1746924116,12994.34227293,58.34769288000098,53424.43261944 2025-05-11,00:41:58.000,131,11035660,14165,0,1746924117,12994.39616340999,58.34769288000098,53424.446593680004 2025-05-11,00:41:59.000,131,11035705,14165,0,1746924118,12994.42310865,58.368840269999055,53424.43960656001 2025-05-11,00:42:00.000,131,11035657,13645,0,1746924119,12994.44331758,58.375889399998414,53424.42563232 2025-05-11,00:42:01.000,131,11035606,13885,0,1746924120,12994.490471749996,58.38293852999777,53424.41864520001 2025-05-11,00:42:02.000,131,11035635,14085,0,1746924121,12994.54436223,58.35474201000034,53424.42563232 2025-05-11,00:42:03.000,131,11035681,14045,0,1746924122,12994.5241533,58.34769288000098,53424.446593680004 2025-05-11,00:42:04.000,131,11035660,13765,0,1746924123,12994.584780090001,58.29834896999819,53424.4535808 2025-05-11,00:42:05.000,131,11035661,13925,0,1746924124,12994.557834849991,58.3265454900029,53424.36274824 2025-05-11,00:42:06.000,131,11035616,14125,0,1746924125,12994.591516399996,58.28425070999947,53424.36973536001 2025-05-11,00:42:07.000,131,11035628,14085,0,1746924126,12994.625197950001,58.227857670004596,53424.34178688001 2025-05-11,00:42:08.000,131,11035660,13725,0,1746924127,12994.598252709991,58.20671027999924,53424.36274824 2025-05-11,00:42:09.000,131,11035660,14085,0,1746924128,12994.591516399996,58.12212071999966,53424.33479976 2025-05-11,00:42:10.000,131,11035649,14005,0,1746924129,12994.598252709991,58.05867854999815,53424.35576112 2025-05-11,00:42:11.000,131,11035601,13765,0,1746924130,12994.631934259996,58.065727680004784,53424.34178688001 2025-05-11,00:42:12.000,131,11035612,14045,0,1746924131,12994.631934259996,58.016383770001994,53424.34178688001 2025-05-11,00:42:13.000,131,11035685,14125,0,1746924132,12994.652143189996,57.952941600000486,53424.348774000006 2025-05-11,00:42:14.000,131,11035696,14045,0,1746924133,12994.699297359992,57.93179421000241,53424.348774000006 2025-05-11,00:42:15.000,131,11035631,13925,0,1746924134,12994.732978909997,57.89654855999834,53424.348774000006 2025-05-11,00:42:16.000,131,11035625,13845,0,1746924135,12994.793605699997,57.91064682000433,53424.37672248 2025-05-11,00:42:17.000,131,11035688,13885,0,1746924136,12994.813814629997,57.903597689997696,53424.30685128 2025-05-11,00:42:18.000,131,11035656,13965,0,1746924137,12994.813814629997,57.89654855999834,53424.36973536001 2025-05-11,00:42:19.000,131,11035643,13925,0,1746924138,12994.894650349997,57.87540117000026,53424.32082552001 2025-05-11,00:42:20.000,131,11035614,13605,0,1746924139,12994.901386659993,57.84720465000282,53424.327812640004 2025-05-11,00:42:21.000,131,11035605,13925,0,1746924140,12994.935068209998,57.783762480001315,53424.299864160006 2025-05-11,00:42:22.000,131,11035679,13805,0,1746924141,12995.002431309993,57.76261509000324,53424.3138384 2025-05-11,00:42:23.000,131,11035669,13925,0,1746924142,12995.063058099993,57.76261509000324,53424.348774000006 2025-05-11,00:42:24.000,131,11035634,13845,0,1746924143,12995.123684889993,57.769664220002596,53424.36274824 2025-05-11,00:42:25.000,131,11035636,14085,0,1746924144,12995.083267029993,57.727369439999165,53424.29287704001 2025-05-11,00:42:26.000,131,11035625,13765,0,1746924145,12995.150630129989,57.741467699997884,53424.3138384 2025-05-11,00:42:27.000,131,11035682,14085,0,1746924146,12995.191047989989,57.727369439999165,53424.33479976 2025-05-11,00:42:28.000,131,11035679,13725,0,1746924147,12995.238202159999,57.741467699997884,53424.36973536001 2025-05-11,00:42:29.000,131,11035650,13725,0,1746924148,12995.27188370999,57.741467699997884,53424.34178688001 2025-05-11,00:42:30.000,131,11035676,13845,0,1746924149,12995.37292835999,57.74851683000452,53424.43261944 2025-05-11,00:42:31.000,131,11035645,13925,0,1746924150,12995.41334621999,57.776713350001955,53424.43960656001 2025-05-11,00:42:32.000,131,11035614,13645,0,1746924151,12995.42008253,57.81195899999875,53424.46056792001 2025-05-11,00:42:33.000,131,11035651,13645,0,1746924152,12995.426818839995,57.81195899999875,53424.46056792001 2025-05-11,00:42:34.000,131,11035620,13805,0,1746924153,12995.49418193999,57.833106390004104,53424.495503520004 2025-05-11,00:42:35.000,131,11035644,13565,0,1746924154,12995.467236699995,57.840155520003464,53424.46056792001 2025-05-11,00:42:36.000,131,11035599,14005,0,1746924155,12995.51439086999,57.86130291000154,53424.516464880006 2025-05-11,00:42:37.000,131,11035635,13725,0,1746924156,12995.51439086999,57.89654855999834,53424.47454216 2025-05-11,00:42:38.000,131,11035677,13885,0,1746924157,12995.52112718,57.93179421000241,53424.55140048 2025-05-11,00:42:39.000,131,11035670,13765,0,1746924158,12995.54133611,57.93884334000177,53424.54441336 2025-05-11,00:42:40.000,131,11035626,13805,0,1746924159,12995.52112718,57.93884334000177,53424.53742624001 2025-05-11,00:42:41.000,131,11035586,13885,0,1746924160,12995.487445629995,57.94589247000113,53424.565374720005 2025-05-11,00:42:42.000,131,11035645,14085,0,1746924161,12995.53459979999,57.97408898999856,53424.57934896 2025-05-11,00:42:43.000,131,11035617,13725,0,1746924162,12995.53459979999,57.98113811999792,53424.54441336 2025-05-11,00:42:44.000,131,11035649,13925,0,1746924163,12995.49418193999,57.99523638000392,53424.57236184 2025-05-11,00:42:45.000,131,11035633,13765,0,1746924164,12995.51439086999,57.959990729999845,53424.60729744001 2025-05-11,00:42:46.000,131,11035575,13725,0,1746924165,12995.57501765999,57.92474508000305,53424.58633608001 2025-05-11,00:42:47.000,131,11035632,14085,0,1746924166,12995.59522658999,57.93179421000241,53424.58633608001 2025-05-11,00:42:48.000,131,11035634,13965,0,1746924167,12995.63564444999,57.94589247000113,53424.60031032 2025-05-11,00:42:49.000,131,11035622,14005,0,1746924168,12995.69627123999,57.97408898999856,53424.55140048 2025-05-11,00:42:50.000,131,11035614,14245,0,1746924169,12995.750161719996,57.967039859999204,53424.60031032 2025-05-11,00:42:51.000,131,11035556,13725,0,1746924170,12995.74342541,57.99523638000392,53424.57934896 2025-05-11,00:42:52.000,131,11035587,14005,0,1746924171,12995.790579579996,57.98818725000456,53424.5933232 2025-05-11,00:42:53.000,131,11035640,13925,0,1746924172,12995.851206369996,57.98818725000456,53424.62825880001 2025-05-11,00:42:54.000,131,11035611,13925,0,1746924173,12995.952251019997,57.99523638000392,53424.62825880001 2025-05-11,00:42:55.000,131,11035644,13725,0,1746924174,12996.026350430002,58.009334640002635,53424.60729744001 2025-05-11,00:42:56.000,131,11035614,13925,0,1746924175,12996.012877809997,58.016383770001994,53424.62127168 2025-05-11,00:42:57.000,131,11035623,14245,0,1746924176,12996.147604010002,58.002285510003276,53424.60729744001 2025-05-11,00:42:58.000,131,11035593,13805,0,1746924177,12996.214967109998,57.952941600000486,53424.62825880001 2025-05-11,00:42:59.000,131,11035630,13845,0,1746924178,12996.262121279993,57.94589247000113,53424.64223304 2025-05-11,00:43:00.000,131,11035625,13925,0,1746924179,12996.316011759998,57.92474508000305,53424.62127168 2025-05-11,00:43:01.000,131,11035643,14005,0,1746924180,12996.369902239989,57.93179421000241,53424.64223304 2025-05-11,00:43:02.000,131,11035641,14005,0,1746924181,12996.369902239989,57.86130291000154,53424.65620728001 2025-05-11,00:43:03.000,131,11035650,13885,0,1746924182,12996.47094688999,57.8683520400009,53424.72607848001 2025-05-11,00:43:04.000,131,11035622,14005,0,1746924183,12996.450737959989,57.81900812999811,53424.76101408 2025-05-11,00:43:05.000,131,11035662,14085,0,1746924184,12996.504628439994,57.826057260004745,53424.72607848001 2025-05-11,00:43:06.000,131,11035632,14285,0,1746924185,12996.504628439994,57.826057260004745,53424.76101408 2025-05-11,00:43:07.000,131,11035629,13965,0,1746924186,12996.450737959989,57.8683520400009,53424.7680012 2025-05-11,00:43:08.000,131,11035600,13685,0,1746924187,12996.47094688999,57.91769595000369,53424.8378724 2025-05-11,00:43:09.000,131,11035599,13765,0,1746924188,12996.49115581999,57.91769595000369,53424.87280800001 2025-05-11,00:43:10.000,131,11035633,14005,0,1746924189,12996.457474269999,57.98818725000456,53424.85883376 2025-05-11,00:43:11.000,131,11035663,13725,0,1746924190,12996.484419509994,58.0798259400035,53424.84485952001 2025-05-11,00:43:12.000,131,11035669,13845,0,1746924191,12996.444001649994,58.05162941999879,53424.85883376 2025-05-11,00:43:13.000,131,11035652,14045,0,1746924192,12996.437265339999,58.15031724000437,53424.91473072 2025-05-11,00:43:14.000,131,11035646,13805,0,1746924193,12996.430529029989,58.15736637000373,53424.900756480005 2025-05-11,00:43:15.000,131,11035644,13925,0,1746924194,12996.477683199999,58.20671027999924,53424.949666320004 2025-05-11,00:43:16.000,131,11035658,13685,0,1746924195,12996.423792719994,58.234906800003955,53424.970627680006 2025-05-11,00:43:17.000,131,11035654,14045,0,1746924196,12996.450737959989,58.28425070999947,53424.99158904001 2025-05-11,00:43:18.000,131,11035681,13925,0,1746924197,12996.450737959989,58.29129983999883,53424.970627680006 2025-05-11,00:43:19.000,131,11035663,13885,0,1746924198,12996.410320099989,58.30539810000482,53424.99158904001 2025-05-11,00:43:20.000,131,11035632,13845,0,1746924199,12996.403583789994,58.29834896999819,53424.95665344 2025-05-11,00:43:21.000,131,11035614,13805,0,1746924200,12996.390111169989,58.33359462000226,53424.9776148 2025-05-11,00:43:22.000,131,11035625,13725,0,1746924201,12996.390111169989,58.25605419000203,53424.98460192 2025-05-11,00:43:23.000,131,11035605,14205,0,1746924202,12996.376638549998,58.27015245000075,53424.95665344 2025-05-11,00:43:24.000,131,11035619,14085,0,1746924203,12996.363165929994,58.227857670004596,53425.02652464 2025-05-11,00:43:25.000,131,11035641,14165,0,1746924204,12996.356429619998,58.234906800003955,53425.02652464 2025-05-11,00:43:26.000,131,11035626,14085,0,1746924205,12996.369902239989,58.26310332000139,53425.03351176 2025-05-11,00:43:27.000,131,11035645,14045,0,1746924206,12996.430529029989,58.227857670004596,53425.02652464 2025-05-11,00:43:28.000,131,11035578,13805,0,1746924207,12996.457474269999,58.227857670004596,53424.96364056001 2025-05-11,00:43:29.000,131,11035644,13925,0,1746924208,12996.51136474999,58.234906800003955,53425.01255040001 2025-05-11,00:43:30.000,131,11035617,14125,0,1746924209,12996.57199153999,58.28425070999947,53425.02652464 2025-05-11,00:43:31.000,131,11035600,14245,0,1746924210,12996.57872785,58.27015245000075,53424.949666320004 2025-05-11,00:43:32.000,131,11035645,13965,0,1746924211,12996.545046299994,58.26310332000139,53425.047486 2025-05-11,00:43:33.000,131,11035664,13885,0,1746924212,12996.59893678,58.29129983999883,53425.07543448 2025-05-11,00:43:34.000,131,11035606,13845,0,1746924213,12996.63261832999,58.29129983999883,53425.10338296 2025-05-11,00:43:35.000,131,11035622,13965,0,1746924214,12996.625882019995,58.3265454900029,53425.03351176 2025-05-11,00:43:36.000,131,11035646,13965,0,1746924215,12996.65956357,58.33359462000226,53425.019537520006 2025-05-11,00:43:37.000,131,11035629,14085,0,1746924216,12996.6797725,58.33359462000226,53425.068447360005 2025-05-11,00:43:38.000,131,11035603,13565,0,1746924217,12996.74039929,58.31244723000418,53425.04049888001 2025-05-11,00:43:39.000,131,11035638,13725,0,1746924218,12996.74039929,58.368840269999055,53425.0824216 2025-05-11,00:43:40.000,131,11035645,14165,0,1746924219,12996.726926669995,58.35474201000034,53425.09639584 2025-05-11,00:43:41.000,131,11035645,13885,0,1746924220,12996.71345404999,58.39703679000377,53425.17325416 2025-05-11,00:43:42.000,131,11035629,13885,0,1746924221,12996.72019036,58.404085920003126,53425.13133144001 2025-05-11,00:43:43.000,131,11035607,13725,0,1746924222,12996.74039929,58.44638069999928,53425.1522928 2025-05-11,00:43:44.000,131,11035656,13845,0,1746924223,12996.67303618999,58.467528090004635,53425.18024128001 2025-05-11,00:43:45.000,131,11035649,13885,0,1746924224,12996.63261832999,58.49572461000207,53425.187228400006 2025-05-11,00:43:46.000,131,11035653,13645,0,1746924225,12996.625882019995,58.49572461000207,53425.27107384 2025-05-11,00:43:47.000,131,11035684,14165,0,1746924226,12996.61240939999,58.48867548000271,53425.187228400006 2025-05-11,00:43:48.000,131,11035623,13885,0,1746924227,12996.565255229994,58.467528090004635,53425.20818976001 2025-05-11,00:43:49.000,131,11035667,13885,0,1746924228,12996.524837369994,58.51687200000015,53425.20120264 2025-05-11,00:43:50.000,131,11035674,13765,0,1746924229,12996.497892129999,58.474577220003994,53425.24312536 2025-05-11,00:43:51.000,131,11035647,13765,0,1746924230,12996.47094688999,58.50277374000143,53425.22915112001 2025-05-11,00:43:52.000,131,11035662,13805,0,1746924231,12996.457474269999,58.45342982999864,53425.20818976001 2025-05-11,00:43:53.000,131,11035630,13925,0,1746924232,12996.450737959989,58.467528090004635,53425.17325416 2025-05-11,00:43:54.000,131,11035618,14125,0,1746924233,12996.403583789994,58.460478959998,53425.15927992001 2025-05-11,00:43:55.000,131,11035614,13925,0,1746924234,12996.410320099989,58.43933156999992,53425.138318560006 2025-05-11,00:43:56.000,131,11035694,14125,0,1746924235,12996.376638549998,58.45342982999864,53425.222164 2025-05-11,00:43:57.000,131,11035623,13885,0,1746924236,12996.376638549998,58.44638069999928,53425.18024128001 2025-05-11,00:43:58.000,131,11035586,14005,0,1746924237,12996.356429619998,58.44638069999928,53425.18024128001 2025-05-11,00:43:59.000,131,11035617,14045,0,1746924238,12996.356429619998,58.43228244000056,53425.187228400006 2025-05-11,00:44:00.000,131,11035586,13965,0,1746924239,12996.322748069993,58.411135050002486,53425.17325416 2025-05-11,00:44:01.000,131,11035593,13805,0,1746924240,12996.336220689998,58.411135050002486,53425.166267040004 2025-05-11,00:44:02.000,131,11035671,13765,0,1746924241,12996.302539139993,58.38998766000441,53425.20818976001 2025-05-11,00:44:03.000,131,11035615,14125,0,1746924242,12996.268857589988,58.368840269999055,53425.187228400006 2025-05-11,00:44:04.000,131,11035596,13925,0,1746924243,12996.268857589988,58.361791139999696,53425.166267040004 2025-05-11,00:44:05.000,131,11035635,14125,0,1746924244,12996.289066519988,58.28425070999947,53425.166267040004 2025-05-11,00:44:06.000,131,11035657,14205,0,1746924245,12996.268857589988,58.25605419000203,53425.10338296 2025-05-11,00:44:07.000,131,11035689,14085,0,1746924246,12996.322748069993,58.2137594099986,53425.12434432 2025-05-11,00:44:08.000,131,11035620,13965,0,1746924247,12996.282330209993,58.20671027999924,53425.13133144001 2025-05-11,00:44:09.000,131,11035587,14005,0,1746924248,12996.289066519988,58.20671027999924,53425.11037008001 2025-05-11,00:44:10.000,131,11035643,13765,0,1746924249,12996.289066519988,58.192612020000524,53425.11037008001 2025-05-11,00:44:11.000,131,11035610,13805,0,1746924250,12996.268857589988,58.192612020000524,53425.08940872001 2025-05-11,00:44:12.000,131,11035581,13885,0,1746924251,12996.369902239989,58.19966114999988,53425.068447360005 2025-05-11,00:44:13.000,131,11035605,13805,0,1746924252,12996.302539139993,58.2137594099986,53425.08940872001 2025-05-11,00:44:14.000,131,11035574,14245,0,1746924253,12996.342956999993,58.24900506000267,53425.02652464 2025-05-11,00:44:15.000,131,11035597,13765,0,1746924254,12996.349693309989,58.27720158000011,53425.09639584 2025-05-11,00:44:16.000,131,11035656,13925,0,1746924255,12996.383374859994,58.33359462000226,53425.11037008001 2025-05-11,00:44:17.000,131,11035586,13645,0,1746924256,12996.363165929994,58.34064375000162,53425.0824216 2025-05-11,00:44:18.000,131,11035590,13885,0,1746924257,12996.376638549998,58.31244723000418,53425.047486 2025-05-11,00:44:19.000,131,11035640,14045,0,1746924258,12996.349693309989,58.38293852999777,53425.05447312 2025-05-11,00:44:20.000,131,11035638,14045,0,1746924259,12996.336220689998,58.38293852999777,53425.11037008001 2025-05-11,00:44:21.000,131,11035606,14005,0,1746924260,12996.342956999993,58.404085920003126,53425.07543448 2025-05-11,00:44:22.000,131,11035640,13925,0,1746924261,12996.329484379989,58.418184180001845,53425.07543448 2025-05-11,00:44:23.000,131,11035612,14045,0,1746924262,12996.268857589988,58.39703679000377,53425.06146024001 2025-05-11,00:44:24.000,131,11035583,14005,0,1746924263,12996.275593899998,58.38998766000441,53425.00556328 2025-05-11,00:44:25.000,131,11035617,13845,0,1746924264,12996.228439729988,58.34769288000098,53424.98460192 2025-05-11,00:44:26.000,131,11035669,13925,0,1746924265,12996.214967109998,58.425233310001204,53425.019537520006 2025-05-11,00:44:27.000,131,11035629,13805,0,1746924266,12996.154340319998,58.38998766000441,53425.019537520006 2025-05-11,00:44:28.000,131,11035597,14085,0,1746924267,12996.134131389997,58.35474201000034,53425.00556328 2025-05-11,00:44:29.000,131,11035635,13805,0,1746924268,12996.053295669997,58.34769288000098,53424.99158904001 2025-05-11,00:44:30.000,131,11035650,13485,0,1746924269,12996.026350430002,58.33359462000226,53424.9776148 2025-05-11,00:44:31.000,131,11035623,13885,0,1746924270,12995.932042089997,58.34064375000162,53425.019537520006 2025-05-11,00:44:32.000,131,11035605,13805,0,1746924271,12995.844470060001,58.30539810000482,53425.01255040001 2025-05-11,00:44:33.000,131,11035578,13805,0,1746924272,12995.797315889991,58.33359462000226,53424.96364056001 2025-05-11,00:44:34.000,131,11035618,13925,0,1746924273,12995.736689099991,58.31949636000354,53424.95665344 2025-05-11,00:44:35.000,131,11035601,13405,0,1746924274,12995.669325999996,58.34064375000162,53425.00556328 2025-05-11,00:44:36.000,131,11035683,13925,0,1746924275,12995.6019629,58.34064375000162,53424.970627680006 2025-05-11,00:44:37.000,131,11035628,13885,0,1746924276,12995.52112718,58.38293852999777,53424.9077436 2025-05-11,00:44:38.000,131,11035614,14125,0,1746924277,12995.467236699995,58.375889399998414,53424.93569208 2025-05-11,00:44:39.000,131,11035620,14085,0,1746924278,12995.467236699995,58.39703679000377,53424.86582088 2025-05-11,00:44:40.000,131,11035611,14165,0,1746924279,12995.39313728999,58.411135050002486,53424.84485952001 2025-05-11,00:44:41.000,131,11035626,14285,0,1746924280,12995.366192049994,58.425233310001204,53424.851846640006 2025-05-11,00:44:42.000,131,11035612,13965,0,1746924281,12995.29209263999,58.44638069999928,53424.802936800006 2025-05-11,00:44:43.000,131,11035653,13965,0,1746924282,12995.25167477999,58.467528090004635,53424.851846640006 2025-05-11,00:44:44.000,131,11035547,13925,0,1746924283,12995.211256919989,58.467528090004635,53424.8378724 2025-05-11,00:44:45.000,131,11035632,13725,0,1746924284,12995.211256919989,58.53097025999887,53424.81691104 2025-05-11,00:44:46.000,131,11035600,14005,0,1746924285,12995.204520609994,58.53097025999887,53424.8378724 2025-05-11,00:44:47.000,131,11035617,14125,0,1746924286,12995.110212269989,58.54506852000486,53424.82389816001 2025-05-11,00:44:48.000,131,11035626,13885,0,1746924287,12995.056321789998,58.54506852000486,53424.78896256 2025-05-11,00:44:49.000,131,11035566,13845,0,1746924288,12994.995694999998,58.55916678000358,53424.78896256 2025-05-11,00:44:50.000,131,11035603,13925,0,1746924289,12994.975486069998,58.55211765000422,53424.74005272 2025-05-11,00:44:51.000,131,11035600,13805,0,1746924290,12994.982222379993,58.56621591000294,53424.7680012 2025-05-11,00:44:52.000,131,11035584,13885,0,1746924291,12994.982222379993,58.54506852000486,53424.75402696001 2025-05-11,00:44:53.000,131,11035575,13885,0,1746924292,12994.935068209998,58.55211765000422,53424.72607848001 2025-05-11,00:44:54.000,131,11035596,13725,0,1746924293,12994.941804519993,58.55916678000358,53424.71210424 2025-05-11,00:44:55.000,131,11035591,13925,0,1746924294,12994.901386659993,58.55916678000358,53424.70511712001 2025-05-11,00:44:56.000,131,11035648,13925,0,1746924295,12994.854232489997,58.594412430000375,53424.64922016 2025-05-11,00:44:57.000,131,11035599,13645,0,1746924296,12994.847496180002,58.55916678000358,53424.67716864001 2025-05-11,00:44:58.000,131,11035597,13805,0,1746924297,12994.807078320002,58.5732650400023,53424.62127168 2025-05-11,00:44:59.000,131,11035562,13685,0,1746924298,12994.800342009992,58.60851068999909,53424.58633608001 2025-05-11,00:45:00.000,131,11035582,13885,0,1746924299,12994.766660460002,58.594412430000375,53424.57236184 2025-05-11,00:45:01.000,131,11035629,14245,0,1746924300,12994.672352119997,58.594412430000375,53424.60729744001 2025-05-11,00:45:02.000,131,11035618,13885,0,1746924301,12994.645406880001,58.60851068999909,53424.57934896 2025-05-11,00:45:03.000,131,11035596,13525,0,1746924302,12994.591516399996,58.62965808000445,53424.53043912 2025-05-11,00:45:04.000,131,11035585,13965,0,1746924303,12994.530889609996,58.66490373000124,53424.523452 2025-05-11,00:45:05.000,131,11035617,13725,0,1746924304,12994.47699912999,58.74949329000083,53424.516464880006 2025-05-11,00:45:06.000,131,11035686,13925,0,1746924305,12994.409636029995,58.819984590001695,53424.495503520004 2025-05-11,00:45:07.000,131,11035614,14125,0,1746924306,12994.349009239995,58.812935460002336,53424.46056792001 2025-05-11,00:45:08.000,131,11035553,13845,0,1746924307,12994.288382449995,58.86227936999785,53424.42563232 2025-05-11,00:45:09.000,131,11035573,13725,0,1746924308,12994.20081042,58.89047589000256,53424.46056792001 2025-05-11,00:45:10.000,131,11035566,13925,0,1746924309,12994.17386517999,58.95391806000407,53424.467555040006 2025-05-11,00:45:11.000,131,11035603,13965,0,1746924310,12994.07282052999,58.996212840000226,53424.39069672001 2025-05-11,00:45:12.000,131,11035589,13765,0,1746924311,12994.05261159999,59.0314584900043,53424.41864520001 2025-05-11,00:45:13.000,131,11035600,13885,0,1746924312,12994.03240266999,59.052605880002375,53424.3837096 2025-05-11,00:45:14.000,131,11035560,14005,0,1746924313,12993.991984809989,59.09490065999853,53424.32082552001 2025-05-11,00:45:15.000,131,11035551,13925,0,1746924314,12993.951566949989,59.108998920004524,53424.36274824 2025-05-11,00:45:16.000,131,11035633,13805,0,1746924315,12993.917885399998,59.12309718000324,53424.36973536001 2025-05-11,00:45:17.000,131,11035626,14165,0,1746924316,12993.884203849993,59.1653919599994,53424.32082552001 2025-05-11,00:45:18.000,131,11035613,13805,0,1746924317,12993.837049679998,59.21473587000219,53424.3138384 2025-05-11,00:45:19.000,131,11035554,14125,0,1746924318,12993.823577059993,59.19358848000411,53424.3138384 2025-05-11,00:45:20.000,131,11035605,14045,0,1746924319,12993.796631819998,59.25703064999834,53424.348774000006 2025-05-11,00:45:21.000,131,11035654,14045,0,1746924320,12993.722532409993,59.271128910004336,53424.36274824 2025-05-11,00:45:22.000,131,11035596,13805,0,1746924321,12993.715796099998,59.31342369000049,53424.32082552001 2025-05-11,00:45:23.000,131,11035595,13765,0,1746924322,12993.648433000002,59.35571847000392,53424.32082552001 2025-05-11,00:45:24.000,131,11035638,14125,0,1746924323,12993.628224070002,59.36981673000264,53424.29287704001 2025-05-11,00:45:25.000,131,11035584,13965,0,1746924324,12993.594542519997,59.42620977000479,53424.327812640004 2025-05-11,00:45:26.000,131,11035577,13765,0,1746924325,12993.493497869997,59.4755536800003,53424.3138384 2025-05-11,00:45:27.000,131,11035579,13805,0,1746924326,12993.540652039992,59.50375019999774,53424.29287704001 2025-05-11,00:45:28.000,131,11035587,13845,0,1746924327,12993.473288939997,59.56719236999925,53424.2439672 2025-05-11,00:45:29.000,131,11035592,13925,0,1746924328,12993.486761560001,59.60243802000332,53424.22300584001 2025-05-11,00:45:30.000,131,11035590,14005,0,1746924329,12993.459816319992,59.6235854100014,53424.229992960005 2025-05-11,00:45:31.000,131,11035578,13845,0,1746924330,12993.446343700001,59.66588019000483,53424.2090316 2025-05-11,00:45:32.000,131,11035584,13685,0,1746924331,12993.419398459991,59.694076710002264,53424.229992960005 2025-05-11,00:45:33.000,131,11035591,13925,0,1746924332,12993.453080009996,59.73637148999842,53424.229992960005 2025-05-11,00:45:34.000,131,11035603,14085,0,1746924333,12993.432871079996,59.75046975000441,53424.160121760004 2025-05-11,00:45:35.000,131,11035639,13925,0,1746924334,12993.412662149996,59.77161714000249,53424.181083120005 2025-05-11,00:45:36.000,131,11035603,13965,0,1746924335,12993.378980599991,59.75751888000377,53424.181083120005 2025-05-11,00:45:37.000,131,11035591,13885,0,1746924336,12993.419398459991,59.78571540000121,53424.15313464001 2025-05-11,00:45:38.000,131,11035582,13565,0,1746924337,12993.446343700001,59.79981365999993,53424.132173280006 2025-05-11,00:45:39.000,131,11035639,13725,0,1746924338,12993.466552630001,59.813911919998645,53424.10422480001 2025-05-11,00:45:40.000,131,11035560,13765,0,1746924339,12993.473288939997,59.806862789999286,53424.08326344001 2025-05-11,00:45:41.000,131,11035619,14005,0,1746924340,12993.439607389992,59.835059310004,53424.05531496001 2025-05-11,00:45:42.000,131,11035620,14085,0,1746924341,12993.466552630001,59.806862789999286,53424.013392240005 2025-05-11,00:45:43.000,131,11035600,13765,0,1746924342,12993.513706799997,59.79276453000057,53424.02037936 2025-05-11,00:45:44.000,131,11035633,13645,0,1746924343,12993.540652039992,59.806862789999286,53424.00640512001 2025-05-11,00:45:45.000,131,11035589,13685,0,1746924344,12993.594542519997,59.77866627000185,53423.999418 2025-05-11,00:45:46.000,131,11035654,13645,0,1746924345,12993.587806210002,59.813911919998645,53423.97146952 2025-05-11,00:45:47.000,131,11035611,13725,0,1746924346,12993.621487759992,59.84210844000336,53423.93653392001 2025-05-11,00:45:48.000,131,11035662,13765,0,1746924347,12993.641696689992,59.813911919998645,53423.95749528001 2025-05-11,00:45:49.000,131,11035666,14125,0,1746924348,12993.695587169997,59.835059310004,53423.95050816 2025-05-11,00:45:50.000,131,11035615,13845,0,1746924349,12993.702323479993,59.835059310004,53423.95749528001 2025-05-11,00:45:51.000,131,11035653,14085,0,1746924350,12993.722532409993,59.856206700002076,53423.95050816 2025-05-11,00:45:52.000,131,11035625,14005,0,1746924351,12993.762950269993,59.870304960000794,53423.90858544 2025-05-11,00:45:53.000,131,11035595,13885,0,1746924352,12993.810104439988,59.863255830001435,53423.97845664 2025-05-11,00:45:54.000,131,11035583,14045,0,1746924353,12993.863994919993,59.87735409000015,53423.964482400006 2025-05-11,00:45:55.000,131,11035613,13765,0,1746924354,12993.877467539998,59.870304960000794,53423.90858544 2025-05-11,00:45:56.000,131,11035584,13845,0,1746924355,12993.911149089989,59.89145234999887,53423.90159832 2025-05-11,00:45:57.000,131,11035649,13925,0,1746924356,12993.971775879989,59.88440321999951,53423.95749528001 2025-05-11,00:45:58.000,131,11035621,13885,0,1746924357,12993.958303259999,59.905550610004866,53423.90858544 2025-05-11,00:45:59.000,131,11035597,13805,0,1746924358,12993.965039569994,59.94079626000166,53423.90858544 2025-05-11,00:46:00.000,131,11035602,13925,0,1746924359,12993.951566949989,59.919648870003584,53423.91557256001 2025-05-11,00:46:01.000,131,11035552,13765,0,1746924360,12993.971775879989,59.99718930000381,53423.87364984 2025-05-11,00:46:02.000,131,11035609,13725,0,1746924361,12993.991984809989,59.96194364999974,53423.8596756 2025-05-11,00:46:03.000,131,11035591,13725,0,1746924362,12994.012193739989,59.97604190999846,53423.90858544 2025-05-11,00:46:04.000,131,11035564,14005,0,1746924363,12993.958303259999,59.98309103999782,53423.81076576 2025-05-11,00:46:05.000,131,11035587,13725,0,1746924364,12993.991984809989,59.9689927799991,53423.775830160004 2025-05-11,00:46:06.000,131,11035572,13685,0,1746924365,12993.991984809989,59.99718930000381,53423.81775288001 2025-05-11,00:46:07.000,131,11035581,13645,0,1746924366,12994.025666359994,59.98309103999782,53423.80377864 2025-05-11,00:46:08.000,131,11035639,13925,0,1746924367,12994.05261159999,59.99014017000445,53423.76884304001 2025-05-11,00:46:09.000,131,11035604,13845,0,1746924368,12994.106502079994,59.98309103999782,53423.775830160004 2025-05-11,00:46:10.000,131,11035556,13885,0,1746924369,12994.086293149994,59.99014017000445,53423.76884304001 2025-05-11,00:46:11.000,131,11035562,13845,0,1746924370,12994.1199747,59.97604190999846,53423.76185592 2025-05-11,00:46:12.000,131,11035639,13845,0,1746924371,12994.187337799995,59.9689927799991,53423.78980440001 2025-05-11,00:46:13.000,131,11035647,13845,0,1746924372,12994.21428303999,59.919648870003584,53423.78281728 2025-05-11,00:46:14.000,131,11035596,13605,0,1746924373,12994.25470089999,59.96194364999974,53423.726920320005 2025-05-11,00:46:15.000,131,11035573,13765,0,1746924374,12994.308591379995,59.94079626000166,53423.74788168001 2025-05-11,00:46:16.000,131,11035616,13765,0,1746924375,12994.30185507,59.9337471300023,53423.74089456 2025-05-11,00:46:17.000,131,11035688,13685,0,1746924376,12994.37595447999,59.94079626000166,53423.6849976 2025-05-11,00:46:18.000,131,11035651,13925,0,1746924377,12994.46352651,59.89850147999823,53423.726920320005 2025-05-11,00:46:19.000,131,11035622,14125,0,1746924378,12994.517416989991,59.89145234999887,53423.66403624 2025-05-11,00:46:20.000,131,11035646,13765,0,1746924379,12994.557834849991,59.870304960000794,53423.71294608 2025-05-11,00:46:21.000,131,11035582,14045,0,1746924380,12994.652143189996,59.88440321999951,53423.63608776 2025-05-11,00:46:22.000,131,11035629,13925,0,1746924381,12994.685824740001,59.82801018000464,53423.65006200001 2025-05-11,00:46:23.000,131,11035608,13725,0,1746924382,12994.726242600002,59.84210844000336,53423.66403624 2025-05-11,00:46:24.000,131,11035636,13485,0,1746924383,12994.793605699997,59.820961049998004,53423.66403624 2025-05-11,00:46:25.000,131,11035662,13925,0,1746924384,12994.860968799992,59.856206700002076,53423.67102336001 2025-05-11,00:46:26.000,131,11035630,14165,0,1746924385,12994.941804519993,59.84210844000336,53423.70595896 2025-05-11,00:46:27.000,131,11035594,13605,0,1746924386,12995.042849169993,59.87735409000015,53423.66403624 2025-05-11,00:46:28.000,131,11035637,13845,0,1746924387,12995.069794409988,59.835059310004,53423.67102336001 2025-05-11,00:46:29.000,131,11035612,13885,0,1746924388,12995.150630129989,59.835059310004,53423.71294608 2025-05-11,00:46:30.000,131,11035655,13765,0,1746924389,12995.204520609994,59.82801018000464,53423.74788168001 2025-05-11,00:46:31.000,131,11035573,13805,0,1746924390,12995.285356329994,59.84915757000272,53423.74788168001 2025-05-11,00:46:32.000,131,11035610,13725,0,1746924391,12995.39313728999,59.84915757000272,53423.74788168001 2025-05-11,00:46:33.000,131,11035631,13645,0,1746924392,12995.44029146,59.87735409000015,53423.775830160004 2025-05-11,00:46:34.000,131,11035644,13725,0,1746924393,12995.51439086999,59.84210844000336,53423.81076576 2025-05-11,00:46:35.000,131,11035642,13565,0,1746924394,12995.59522658999,59.89145234999887,53423.81775288001 2025-05-11,00:46:36.000,131,11035590,13725,0,1746924395,12995.68279862,59.89850147999823,53423.8596756 2025-05-11,00:46:37.000,131,11035636,13725,0,1746924396,12995.76363434,59.92669800000294,53423.83871424001 2025-05-11,00:46:38.000,131,11035623,13685,0,1746924397,12995.851206369996,59.94079626000166,53423.90159832 2025-05-11,00:46:39.000,131,11035642,13925,0,1746924398,12995.938778399992,59.95489452000038,53423.90858544 2025-05-11,00:46:40.000,131,11035626,13605,0,1746924399,12996.006141500002,59.98309103999782,53423.97146952 2025-05-11,00:46:41.000,131,11035603,13965,0,1746924400,12996.086977220002,59.98309103999782,53423.97146952 2025-05-11,00:46:42.000,131,11035640,13565,0,1746924401,12996.113922459997,59.9689927799991,53423.964482400006 2025-05-11,00:46:43.000,131,11035628,13845,0,1746924402,12996.194758179998,60.00423843000317,53423.97845664 2025-05-11,00:46:44.000,131,11035622,13965,0,1746924403,12996.221703419993,59.99014017000445,53423.97845664 2025-05-11,00:46:45.000,131,11035617,13845,0,1746924404,12996.248648659988,60.01128756000253,53424.04134072 2025-05-11,00:46:46.000,131,11035593,13885,0,1746924405,12996.262121279993,59.9689927799991,53424.03435360001 2025-05-11,00:46:47.000,131,11035593,13805,0,1746924406,12996.295802829998,59.99014017000445,53424.013392240005 2025-05-11,00:46:48.000,131,11035632,13685,0,1746924407,12996.336220689998,60.00423843000317,53424.09025056 2025-05-11,00:46:49.000,131,11035618,13645,0,1746924408,12996.309275449988,60.01128756000253,53424.04832784 2025-05-11,00:46:50.000,131,11035612,13765,0,1746924409,12996.336220689998,59.94784539000102,53424.181083120005 2025-05-11,00:46:51.000,131,11035611,13805,0,1746924410,12996.356429619998,59.912599740004225,53424.132173280006 2025-05-11,00:46:52.000,131,11035613,13765,0,1746924411,12996.369902239989,59.905550610004866,53424.11819904 2025-05-11,00:46:53.000,131,11035609,13645,0,1746924412,12996.396847479999,59.912599740004225,53424.1391604 2025-05-11,00:46:54.000,131,11035572,13605,0,1746924413,12996.396847479999,59.94784539000102,53424.14614752 2025-05-11,00:46:55.000,131,11035611,13525,0,1746924414,12996.450737959989,59.919648870003584,53424.14614752 2025-05-11,00:46:56.000,131,11035589,13885,0,1746924415,12996.423792719994,59.94079626000166,53424.160121760004 2025-05-11,00:46:57.000,131,11035603,13725,0,1746924416,12996.464210579994,59.919648870003584,53424.181083120005 2025-05-11,00:46:58.000,131,11035605,13765,0,1746924417,12996.518101059999,59.92669800000294,53424.2090316 2025-05-11,00:46:59.000,131,11035614,13925,0,1746924418,12996.524837369994,59.94079626000166,53424.2090316 2025-05-11,00:47:00.000,131,11035594,13565,0,1746924419,12996.57872785,59.99014017000445,53424.23698008 2025-05-11,00:47:01.000,131,11035581,13525,0,1746924420,12996.59220046999,60.053582339998684,53424.30685128 2025-05-11,00:47:02.000,131,11035576,13565,0,1746924421,12996.625882019995,60.046533209999325,53424.327812640004 2025-05-11,00:47:03.000,131,11035604,13725,0,1746924422,12996.67303618999,60.088827990002756,53424.348774000006 2025-05-11,00:47:04.000,131,11035580,13565,0,1746924423,12996.72019036,60.06768060000468,53424.39069672001 2025-05-11,00:47:05.000,131,11035625,13925,0,1746924424,12996.73366297999,60.13112276999891,53424.34178688001 2025-05-11,00:47:06.000,131,11035582,13405,0,1746924425,12996.787553459995,60.145221030004905,53424.40467096 2025-05-11,00:47:07.000,131,11035542,13445,0,1746924426,12996.80102608,60.152270160004264,53424.39069672001 2025-05-11,00:47:08.000,131,11035583,13525,0,1746924427,12996.83470762999,60.18751581000106,53424.37672248 2025-05-11,00:47:09.000,131,11035576,13525,0,1746924428,12996.92227966,60.19456494000042,53424.36274824 2025-05-11,00:47:10.000,131,11035572,13485,0,1746924429,12997.016587999991,60.145221030004905,53424.42563232 2025-05-11,00:47:11.000,131,11035561,13325,0,1746924430,12997.009851689996,60.20161406999978,53424.37672248 2025-05-11,00:47:12.000,131,11035615,13605,0,1746924431,12997.003115380001,60.152270160004264,53424.4535808 2025-05-11,00:47:13.000,131,11035633,13485,0,1746924432,12997.023324310001,60.145221030004905,53424.41864520001 2025-05-11,00:47:14.000,131,11035627,13525,0,1746924433,12997.016587999991,60.19456494000042,53424.41864520001 2025-05-11,00:47:15.000,131,11035633,13605,0,1746924434,12997.030060619996,60.17341755000234,53424.43261944 2025-05-11,00:47:16.000,131,11035626,13605,0,1746924435,12997.009851689996,60.20866319999914,53424.50947776001 2025-05-11,00:47:17.000,131,11035618,13805,0,1746924436,12997.036796929991,60.23685972000385,53424.55838760001 2025-05-11,00:47:18.000,131,11035574,13765,0,1746924437,12997.016587999991,60.279154500000004,53424.55838760001 2025-05-11,00:47:19.000,131,11035606,13925,0,1746924438,12997.063742170001,60.29325275999872,53424.58633608001 2025-05-11,00:47:20.000,131,11035641,13285,0,1746924439,12997.036796929991,60.321449280003435,53424.62127168 2025-05-11,00:47:21.000,131,11035615,13365,0,1746924440,12997.057005859991,60.33554754000215,53424.614284560004 2025-05-11,00:47:22.000,131,11035616,13525,0,1746924441,12997.030060619996,60.34259667000151,53424.67018152 2025-05-11,00:47:23.000,131,11035620,13325,0,1746924442,12997.030060619996,60.39898971000366,53424.684155760006 2025-05-11,00:47:24.000,131,11035608,13605,0,1746924443,12997.009851689996,60.40603884000302,53424.65620728001 2025-05-11,00:47:25.000,131,11035628,13565,0,1746924444,12997.050269549996,60.3919405800043,53424.74005272 2025-05-11,00:47:26.000,131,11035539,13605,0,1746924445,12997.077214789992,60.40603884000302,53424.733065600005 2025-05-11,00:47:27.000,131,11035644,13605,0,1746924446,12997.110896339997,60.3919405800043,53424.802936800006 2025-05-11,00:47:28.000,131,11035600,13765,0,1746924447,12997.036796929991,60.39898971000366,53424.76101408 2025-05-11,00:47:29.000,131,11035602,13245,0,1746924448,12997.070478479996,60.42013710000174,53424.82389816001 2025-05-11,00:47:30.000,131,11035605,13645,0,1746924449,12997.097423719992,60.39898971000366,53424.781975440004 2025-05-11,00:47:31.000,131,11035560,13405,0,1746924450,12997.158050509992,60.4271862300011,53424.81691104 2025-05-11,00:47:32.000,131,11035631,13325,0,1746924451,12997.131105269997,60.46948101000453,53424.79594968001 2025-05-11,00:47:33.000,131,11035610,13405,0,1746924452,12997.158050509992,60.41308797000238,53424.88678224 2025-05-11,00:47:34.000,131,11035609,13725,0,1746924453,12997.245622540002,60.504726660001324,53424.84485952001 2025-05-11,00:47:35.000,131,11035608,13525,0,1746924454,12997.225413610002,60.490628400002606,53424.851846640006 2025-05-11,00:47:36.000,131,11035616,13805,0,1746924455,12997.218677299992,60.511775790000684,53424.851846640006 2025-05-11,00:47:37.000,131,11035639,13605,0,1746924456,12997.306249330002,60.5258740499994,53424.87280800001 2025-05-11,00:47:38.000,131,11035616,13485,0,1746924457,12997.279304089992,60.56816883000283,53424.87979512 2025-05-11,00:47:39.000,131,11035638,13525,0,1746924458,12997.346667190002,60.61046360999899,53424.92171784001 2025-05-11,00:47:40.000,131,11035619,13205,0,1746924459,12997.333194569997,60.63161100000434,53424.92870496 2025-05-11,00:47:41.000,131,11035598,13565,0,1746924460,12997.393821359998,60.6386601300037,53424.88678224 2025-05-11,00:47:42.000,131,11035680,13285,0,1746924461,12997.393821359998,60.624561869997706,53424.98460192 2025-05-11,00:47:43.000,131,11035642,13405,0,1746924462,12997.427502909988,60.64570926000306,53425.047486 2025-05-11,00:47:44.000,131,11035617,13605,0,1746924463,12997.420766599993,60.63161100000434,53425.03351176 2025-05-11,00:47:45.000,131,11035615,13805,0,1746924464,12997.400557669993,60.688004039999214,53425.03351176 2025-05-11,00:47:46.000,131,11035564,13565,0,1746924465,12997.393821359998,60.673905780000496,53425.03351176 2025-05-11,00:47:47.000,131,11035597,13445,0,1746924466,12997.400557669993,60.70210229999793,53424.98460192 2025-05-11,00:47:48.000,131,11035572,13325,0,1746924467,12997.447711839988,60.75144621000072,53425.01255040001 2025-05-11,00:47:49.000,131,11035597,13365,0,1746924468,12997.400557669993,60.786691860004794,53425.00556328 2025-05-11,00:47:50.000,131,11035578,13285,0,1746924469,12997.400557669993,60.786691860004794,53425.068447360005 2025-05-11,00:47:51.000,131,11035545,13245,0,1746924470,12997.366876120002,60.84308489999967,53425.07543448 2025-05-11,00:47:52.000,131,11035537,13485,0,1746924471,12997.312985639997,60.857183159998385,53425.09639584 2025-05-11,00:47:53.000,131,11035575,13405,0,1746924472,12997.312985639997,60.89242881000246,53425.10338296 2025-05-11,00:47:54.000,131,11035608,13165,0,1746924473,12997.265831470002,60.906527070001175,53425.11037008001 2025-05-11,00:47:55.000,131,11035624,13285,0,1746924474,12997.319721949993,60.94177271999797,53425.1522928 2025-05-11,00:47:56.000,131,11035631,13445,0,1746924475,12997.312985639997,60.962920110003324,53425.19421552 2025-05-11,00:47:57.000,131,11035586,13405,0,1746924476,12997.326458260002,60.962920110003324,53425.19421552 2025-05-11,00:47:58.000,131,11035595,13245,0,1746924477,12997.319721949993,61.01226401999884,53425.15927992001 2025-05-11,00:47:59.000,131,11035594,13405,0,1746924478,12997.326458260002,61.0193131499982,53425.138318560006 2025-05-11,00:48:00.000,131,11035598,13405,0,1746924479,12997.333194569997,61.04046054000355,53425.15927992001 2025-05-11,00:48:01.000,131,11035592,13165,0,1746924480,12997.312985639997,61.00521488999948,53425.21517688 2025-05-11,00:48:02.000,131,11035557,13445,0,1746924481,12997.339930879993,61.01226401999884,53425.17325416 2025-05-11,00:48:03.000,131,11035579,13405,0,1746924482,12997.319721949993,61.02636228000483,53425.166267040004 2025-05-11,00:48:04.000,131,11035648,13365,0,1746924483,12997.326458260002,61.04046054000355,53425.19421552 2025-05-11,00:48:05.000,131,11035587,13205,0,1746924484,12997.265831470002,61.03341141000419,53425.20120264 2025-05-11,00:48:06.000,131,11035601,13485,0,1746924485,12997.299513019992,61.03341141000419,53425.222164 2025-05-11,00:48:07.000,131,11035624,13245,0,1746924486,12997.306249330002,61.03341141000419,53425.222164 2025-05-11,00:48:08.000,131,11035557,13565,0,1746924487,12997.286040400002,61.05455880000227,53425.187228400006 2025-05-11,00:48:09.000,131,11035594,13565,0,1746924488,12997.312985639997,61.05455880000227,53425.24312536 2025-05-11,00:48:10.000,131,11035604,13245,0,1746924489,12997.306249330002,61.04046054000355,53425.26408672 2025-05-11,00:48:11.000,131,11035626,13285,0,1746924490,12997.333194569997,61.05455880000227,53425.25011248 2025-05-11,00:48:12.000,131,11035555,13205,0,1746924491,12997.333194569997,61.089804449999065,53425.222164 2025-05-11,00:48:13.000,131,11035590,13405,0,1746924492,12997.346667190002,61.125050100003136,53425.236138240005 2025-05-11,00:48:14.000,131,11035582,13165,0,1746924493,12997.333194569997,61.11095184000442,53425.24312536 2025-05-11,00:48:15.000,131,11035574,13085,0,1746924494,12997.380348739993,61.16734487999929,53425.19421552 2025-05-11,00:48:16.000,131,11035633,13325,0,1746924495,12997.353403499998,61.15324662000057,53425.18024128001 2025-05-11,00:48:17.000,131,11035608,13325,0,1746924496,12997.387085050002,61.146197490001214,53425.222164 2025-05-11,00:48:18.000,131,11035564,13285,0,1746924497,12997.447711839988,61.132099230002495,53425.20818976001 2025-05-11,00:48:19.000,131,11035603,13205,0,1746924498,12997.447711839988,61.11800097000378,53425.20120264 2025-05-11,00:48:20.000,131,11035626,13525,0,1746924499,12997.420766599993,61.089804449999065,53425.29902232001 2025-05-11,00:48:21.000,131,11035600,13245,0,1746924500,12997.387085050002,61.075706190000346,53425.25011248 2025-05-11,00:48:22.000,131,11035609,13285,0,1746924501,12997.434239219998,61.075706190000346,53425.21517688 2025-05-11,00:48:23.000,131,11035584,13285,0,1746924502,12997.400557669993,61.075706190000346,53425.25709960001 2025-05-11,00:48:24.000,131,11035578,13605,0,1746924503,12997.474657079998,61.06865706000099,53425.25011248 2025-05-11,00:48:25.000,131,11035564,13125,0,1746924504,12997.461184459993,61.089804449999065,53425.32697080001 2025-05-11,00:48:26.000,131,11035586,13445,0,1746924505,12997.481393389993,61.11095184000442,53425.27107384 2025-05-11,00:48:27.000,131,11035583,13405,0,1746924506,12997.481393389993,61.146197490001214,53425.285048080004 2025-05-11,00:48:28.000,131,11035608,13325,0,1746924507,12997.461184459993,61.16029574999993,53425.306009440006 2025-05-11,00:48:29.000,131,11035601,13445,0,1746924508,12997.508338629988,61.21668879000208,53425.31299656 2025-05-11,00:48:30.000,131,11035600,13525,0,1746924509,12997.501602319993,61.2307870500008,53425.27806096001 2025-05-11,00:48:31.000,131,11035626,13165,0,1746924510,12997.528547559989,61.29422922000231,53425.31299656 2025-05-11,00:48:32.000,131,11035574,13205,0,1746924511,12997.481393389993,61.28718009000295,53425.34094504 2025-05-11,00:48:33.000,131,11035599,13125,0,1746924512,12997.508338629988,61.28718009000295,53425.31998368 2025-05-11,00:48:34.000,131,11035603,13405,0,1746924513,12997.515074939998,61.34357312999782,53425.333957920004 2025-05-11,00:48:35.000,131,11035587,13325,0,1746924514,12997.508338629988,61.34357312999782,53425.32697080001 2025-05-11,00:48:36.000,131,11035590,13445,0,1746924515,12997.548756489989,61.34357312999782,53425.31998368 2025-05-11,00:48:37.000,131,11035621,13325,0,1746924516,12997.535283869998,61.28013096000359,53425.34094504 2025-05-11,00:48:38.000,131,11035584,13405,0,1746924517,12997.589174349989,61.2307870500008,53425.34793216001 2025-05-11,00:48:39.000,131,11035594,13205,0,1746924518,12997.595910659998,61.21668879000208,53425.31299656 2025-05-11,00:48:40.000,131,11035624,13365,0,1746924519,12997.622855899994,61.16029574999993,53425.31299656 2025-05-11,00:48:41.000,131,11035598,13325,0,1746924520,12997.622855899994,61.132099230002495,53425.34094504 2025-05-11,00:48:42.000,131,11035616,13165,0,1746924521,12997.643064829994,61.11095184000442,53425.333957920004 2025-05-11,00:48:43.000,131,11035604,13365,0,1746924522,12997.737373169999,61.05455880000227,53425.34793216001 2025-05-11,00:48:44.000,131,11035616,13205,0,1746924523,12997.764318409994,61.04046054000355,53425.31998368 2025-05-11,00:48:45.000,131,11035653,13365,0,1746924524,12997.81147257999,61.04046054000355,53425.32697080001 2025-05-11,00:48:46.000,131,11035591,13165,0,1746924525,12997.85189043999,61.03341141000419,53425.32697080001 2025-05-11,00:48:47.000,131,11035584,13005,0,1746924526,12997.91251722999,61.0193131499982,53425.333957920004 2025-05-11,00:48:48.000,131,11035614,13365,0,1746924527,12997.89904461,61.01226401999884,53425.354919280006 2025-05-11,00:48:49.000,131,11035651,13405,0,1746924528,12997.97314401999,60.955870980003965,53425.354919280006 2025-05-11,00:48:50.000,131,11035629,13365,0,1746924529,12998.02029819,60.962920110003324,53425.38985488 2025-05-11,00:48:51.000,131,11035578,13205,0,1746924530,12998.03377080999,60.955870980003965,53425.31998368 2025-05-11,00:48:52.000,131,11035602,12925,0,1746924531,12998.06071605,60.948821850004606,53425.29902232001 2025-05-11,00:48:53.000,131,11035594,13205,0,1746924532,12998.07418866999,60.962920110003324,53425.306009440006 2025-05-11,00:48:54.000,131,11035623,13405,0,1746924533,12998.12134284,60.906527070001175,53425.34793216001 2025-05-11,00:48:55.000,131,11035621,13205,0,1746924534,12998.12134284,60.899477940001816,53425.354919280006 2025-05-11,00:48:56.000,131,11035588,13205,0,1746924535,12998.155024389991,60.857183159998385,53425.32697080001 2025-05-11,00:48:57.000,131,11035605,13485,0,1746924536,12998.168497009996,60.84308489999967,53425.36889352 2025-05-11,00:48:58.000,131,11035599,13125,0,1746924537,12998.128079149996,60.81488838000223,53425.38286776 2025-05-11,00:48:59.000,131,11035637,13365,0,1746924538,12998.20217856,60.79374099000415,53425.403829120005 2025-05-11,00:49:00.000,131,11035598,13005,0,1746924539,12998.222387490001,60.786691860004794,53425.37588064001 2025-05-11,00:49:01.000,131,11035570,13285,0,1746924540,12998.249332729996,60.786691860004794,53425.39684200001 2025-05-11,00:49:02.000,131,11035587,13365,0,1746924541,12998.269541659996,60.730298820002645,53425.37588064001 2025-05-11,00:49:03.000,131,11035579,13205,0,1746924542,12998.330168449997,60.723249690003286,53425.34094504 2025-05-11,00:49:04.000,131,11035577,13365,0,1746924543,12998.357113689992,60.75849534000008,53425.403829120005 2025-05-11,00:49:05.000,131,11035571,13405,0,1746924544,12998.363850000002,60.75849534000008,53425.38985488 2025-05-11,00:49:06.000,131,11035562,13205,0,1746924545,12998.363850000002,60.786691860004794,53425.41081624 2025-05-11,00:49:07.000,131,11035603,13245,0,1746924546,12998.397531549992,60.76554446999944,53425.452738960004 2025-05-11,00:49:08.000,131,11035601,13165,0,1746924547,12998.370586309997,60.82193751000159,53425.39684200001 2025-05-11,00:49:09.000,131,11035593,12925,0,1746924548,12998.404267860002,60.850134029999026,53425.43876472 2025-05-11,00:49:10.000,131,11035615,13285,0,1746924549,12998.370586309997,60.89242881000246,53425.41081624 2025-05-11,00:49:11.000,131,11035521,13205,0,1746924550,12998.397531549992,60.89242881000246,53425.43876472 2025-05-11,00:49:12.000,131,11035591,13205,0,1746924551,12998.336904759992,60.94177271999797,53425.41081624 2025-05-11,00:49:13.000,131,11035605,13405,0,1746924552,12998.303223210001,60.92767445999925,53425.44575184001 2025-05-11,00:49:14.000,131,11035568,13285,0,1746924553,12998.276277969991,60.93472358999861,53425.473700320006 2025-05-11,00:49:15.000,131,11035598,13125,0,1746924554,12998.283014280001,60.96996924000268,53425.452738960004 2025-05-11,00:49:16.000,131,11035540,13205,0,1746924555,12998.269541659996,60.9840675000014,53425.452738960004 2025-05-11,00:49:17.000,131,11035631,13005,0,1746924556,12998.276277969991,60.94177271999797,53425.49466168001 2025-05-11,00:49:18.000,131,11035643,13125,0,1746924557,12998.283014280001,60.97701837000204,53425.42479048001 2025-05-11,00:49:19.000,131,11035574,13285,0,1746924558,12998.283014280001,60.948821850004606,53425.452738960004 2025-05-11,00:49:20.000,131,11035598,13405,0,1746924559,12998.235860109991,60.906527070001175,53425.36889352 2025-05-11,00:49:21.000,131,11035558,13165,0,1746924560,12998.262805350001,60.913576200000534,53425.38286776 2025-05-11,00:49:22.000,131,11035597,13205,0,1746924561,12998.262805350001,60.87833055000374,53425.452738960004 2025-05-11,00:49:23.000,131,11035612,13165,0,1746924562,12998.276277969991,60.84308489999967,53425.39684200001 2025-05-11,00:49:24.000,131,11035601,13325,0,1746924563,12998.309959519996,60.864232289997744,53425.43876472 2025-05-11,00:49:25.000,131,11035582,13245,0,1746924564,12998.336904759992,60.81488838000223,53425.42479048001 2025-05-11,00:49:26.000,131,11035576,12965,0,1746924565,12998.330168449997,60.7725935999988,53425.43876472 2025-05-11,00:49:27.000,131,11035606,13365,0,1746924566,12998.370586309997,60.76554446999944,53425.38286776 2025-05-11,00:49:28.000,131,11035586,13445,0,1746924567,12998.377322619992,60.737347950002004,53425.41780336 2025-05-11,00:49:29.000,131,11035614,13365,0,1746924568,12998.377322619992,60.74439708000136,53425.37588064001 2025-05-11,00:49:30.000,131,11035600,13165,0,1746924569,12998.390795239997,60.723249690003286,53425.41780336 2025-05-11,00:49:31.000,131,11035541,13325,0,1746924570,12998.397531549992,60.71620056000393,53425.38286776 2025-05-11,00:49:32.000,131,11035645,13445,0,1746924571,12998.370586309997,60.70915143000457,53425.38985488 2025-05-11,00:49:33.000,131,11035667,13205,0,1746924572,12998.377322619992,60.71620056000393,53425.403829120005 2025-05-11,00:49:34.000,131,11035619,13245,0,1746924573,12998.350377379997,60.688004039999214,53425.354919280006 2025-05-11,00:49:35.000,131,11035604,13125,0,1746924574,12998.296486899992,60.673905780000496,53425.333957920004 2025-05-11,00:49:36.000,131,11035574,13245,0,1746924575,12998.269541659996,60.70210229999793,53425.354919280006 2025-05-11,00:49:37.000,131,11035590,13285,0,1746924576,12998.256069039991,60.63161100000434,53425.34793216001 2025-05-11,00:49:38.000,131,11035589,13165,0,1746924577,12998.256069039991,60.63161100000434,53425.37588064001 2025-05-11,00:49:39.000,131,11035601,13165,0,1746924578,12998.269541659996,60.63161100000434,53425.32697080001 2025-05-11,00:49:40.000,131,11035615,13085,0,1746924579,12998.235860109991,60.58226709000155,53425.32697080001 2025-05-11,00:49:41.000,131,11035572,13165,0,1746924580,12998.256069039991,60.58931622000091,53425.31299656 2025-05-11,00:49:42.000,131,11035580,13285,0,1746924581,12998.269541659996,60.5258740499994,53425.34094504 2025-05-11,00:49:43.000,131,11035603,12925,0,1746924582,12998.343641070001,60.53997230999812,53425.37588064001 2025-05-11,00:49:44.000,131,11035624,12925,0,1746924583,12998.350377379997,60.51882492000004,53425.34793216001 2025-05-11,00:49:45.000,131,11035584,13125,0,1746924584,12998.384058930002,60.53292317999876,53425.31998368 2025-05-11,00:49:46.000,131,11035577,13525,0,1746924585,12998.424476790002,60.490628400002606,53425.285048080004 2025-05-11,00:49:47.000,131,11035607,13005,0,1746924586,12998.451422029997,60.47653014000389,53425.31998368 2025-05-11,00:49:48.000,131,11035602,13365,0,1746924587,12998.512048819997,60.497677530001965,53425.31998368 2025-05-11,00:49:49.000,131,11035554,13165,0,1746924588,12998.565939300002,60.490628400002606,53425.31299656 2025-05-11,00:49:50.000,131,11035640,13365,0,1746924589,12998.592884539998,60.48357927000325,53425.2920352 2025-05-11,00:49:51.000,131,11035567,13205,0,1746924590,12998.693929189998,60.497677530001965,53425.29902232001 2025-05-11,00:49:52.000,131,11035555,13245,0,1746924591,12998.734347049998,60.51882492000004,53425.32697080001 2025-05-11,00:49:53.000,131,11035572,13085,0,1746924592,12998.768028599989,60.504726660001324,53425.306009440006 2025-05-11,00:49:54.000,131,11035558,13165,0,1746924593,12998.788237529989,60.511775790000684,53425.34793216001 2025-05-11,00:49:55.000,131,11035607,13245,0,1746924594,12998.835391699999,60.511775790000684,53425.2920352 2025-05-11,00:49:56.000,131,11035592,13285,0,1746924595,12998.882545869994,60.5258740499994,53425.36889352 2025-05-11,00:49:57.000,131,11035600,13405,0,1746924596,12998.922963729994,60.504726660001324,53425.36889352 2025-05-11,00:49:58.000,131,11035589,13165,0,1746924597,12998.97685421,60.511775790000684,53425.354919280006 2025-05-11,00:49:59.000,131,11035560,12925,0,1746924598,12998.99032682999,60.46948101000453,53425.38286776 2025-05-11,00:50:00.000,131,11035596,13245,0,1746924599,12999.05768993,60.504726660001324,53425.37588064001 2025-05-11,00:50:01.000,131,11035577,12965,0,1746924600,12999.084635169995,60.48357927000325,53425.41081624 2025-05-11,00:50:02.000,131,11035582,13285,0,1746924601,12999.084635169995,60.441284489999816,53425.44575184001 2025-05-11,00:50:03.000,131,11035609,13325,0,1746924602,12999.17220719999,60.42013710000174,53425.452738960004 2025-05-11,00:50:04.000,131,11035629,13325,0,1746924603,12999.19241612999,60.43423536000046,53425.48767456 2025-05-11,00:50:05.000,131,11035592,12925,0,1746924604,12999.21936137,60.3919405800043,53425.49466168001 2025-05-11,00:50:06.000,131,11035576,13165,0,1746924605,12999.2395703,60.39898971000366,53425.41780336 2025-05-11,00:50:07.000,131,11035577,13205,0,1746924606,12999.327142329996,60.40603884000302,53425.39684200001 2025-05-11,00:50:08.000,131,11035570,13085,0,1746924607,12999.387769119996,60.40603884000302,53425.473700320006 2025-05-11,00:50:09.000,131,11035595,13205,0,1746924608,12999.434923289991,60.38489144999767,53425.44575184001 2025-05-11,00:50:10.000,131,11035597,13445,0,1746924609,12999.461868530001,60.35669493000023,53425.45972608 2025-05-11,00:50:11.000,131,11035605,12925,0,1746924610,12999.529231629997,60.34964580000087,53425.501648800004 2025-05-11,00:50:12.000,131,11035607,13085,0,1746924611,12999.562913180001,60.328498410002794,53425.50863592 2025-05-11,00:50:13.000,131,11035595,13045,0,1746924612,12999.643748900002,60.29325275999872,53425.56453288001 2025-05-11,00:50:14.000,131,11035633,13125,0,1746924613,12999.717848309992,60.30030188999808,53425.58549424 2025-05-11,00:50:15.000,131,11035602,13365,0,1746924614,12999.778475099993,60.30735102000472,53425.51562304001 2025-05-11,00:50:16.000,131,11035623,13205,0,1746924615,12999.832365579998,60.29325275999872,53425.571520000005 2025-05-11,00:50:17.000,131,11035648,13005,0,1746924616,12999.879519749993,60.272105370000645,53425.641391200006 2025-05-11,00:50:18.000,131,11035598,13605,0,1746924617,12999.913201299998,60.29325275999872,53425.59946848 2025-05-11,00:50:19.000,131,11035570,13205,0,1746924618,12999.987300709989,60.328498410002794,53425.669339680004 2025-05-11,00:50:20.000,131,11035587,13405,0,1746924619,13000.041191189994,60.328498410002794,53425.669339680004 2025-05-11,00:50:21.000,131,11035587,13165,0,1746924620,13000.068136429989,60.37784231999831,53425.669339680004 2025-05-11,00:50:22.000,131,11035597,13285,0,1746924621,13000.122026909994,60.38489144999767,53425.73222376001 2025-05-11,00:50:23.000,131,11035627,13045,0,1746924622,13000.122026909994,60.3919405800043,53425.641391200006 2025-05-11,00:50:24.000,131,11035630,13405,0,1746924623,13000.182653699994,60.3919405800043,53425.690301040006 2025-05-11,00:50:25.000,131,11035590,13085,0,1746924624,13000.20959893999,60.455382749998535,53425.73222376001 2025-05-11,00:50:26.000,131,11035593,13085,0,1746924625,13000.16918107999,60.490628400002606,53425.739210880005 2025-05-11,00:50:27.000,131,11035602,13325,0,1746924626,13000.182653699994,60.51882492000004,53425.78113360001 2025-05-11,00:50:28.000,131,11035597,13125,0,1746924627,13000.18939000999,60.53997230999812,53425.746198 2025-05-11,00:50:29.000,131,11035614,13165,0,1746924628,13000.162444769994,60.561119700003474,53425.69728816 2025-05-11,00:50:30.000,131,11035613,13565,0,1746924629,13000.122026909994,60.61751273999835,53425.75318512 2025-05-11,00:50:31.000,131,11035558,12965,0,1746924630,13000.101817979994,60.66685665000114,53425.79510784 2025-05-11,00:50:32.000,131,11035613,13045,0,1746924631,13000.068136429989,60.65275839000242,53425.79510784 2025-05-11,00:50:33.000,131,11035584,13045,0,1746924632,13000.041191189994,60.737347950002004,53425.75318512 2025-05-11,00:50:34.000,131,11035606,13285,0,1746924633,12999.973828089998,60.737347950002004,53425.76017224001 2025-05-11,00:50:35.000,131,11035591,13245,0,1746924634,12999.892992369998,60.75144621000072,53425.79510784 2025-05-11,00:50:36.000,131,11035624,13125,0,1746924635,12999.845838200003,60.80079012000351,53425.809082080006 2025-05-11,00:50:37.000,131,11035597,13245,0,1746924636,12999.845838200003,60.786691860004794,53425.788120720004 2025-05-11,00:50:38.000,131,11035576,13005,0,1746924637,12999.812156649998,60.83603577000031,53425.76715936 2025-05-11,00:50:39.000,131,11035582,13285,0,1746924638,12999.738057239992,60.81488838000223,53425.809082080006 2025-05-11,00:50:40.000,131,11035604,12885,0,1746924639,12999.697639379992,60.82193751000159,53425.79510784 2025-05-11,00:50:41.000,131,11035586,13125,0,1746924640,12999.697639379992,60.77964272999816,53425.83004344001 2025-05-11,00:50:42.000,131,11035588,13125,0,1746924641,12999.650485209997,60.80079012000351,53425.80209496001 2025-05-11,00:50:43.000,131,11035595,13325,0,1746924642,12999.610067349997,60.77964272999816,53425.837030560004 2025-05-11,00:50:44.000,131,11035593,13045,0,1746924643,12999.596594729992,60.80783925000287,53425.76715936 2025-05-11,00:50:45.000,131,11035590,13205,0,1746924644,12999.535967939992,60.79374099000415,53425.76017224001 2025-05-11,00:50:46.000,131,11035553,13085,0,1746924645,12999.502286390001,60.82898664000095,53425.75318512 2025-05-11,00:50:47.000,131,11035613,13325,0,1746924646,12999.455132219991,60.87128142000438,53425.72523664 2025-05-11,00:50:48.000,131,11035653,13285,0,1746924647,12999.448395909996,60.84308489999967,53425.70427528 2025-05-11,00:50:49.000,131,11035598,13245,0,1746924648,12999.387769119996,60.87128142000438,53425.71126240001 2025-05-11,00:50:50.000,131,11035613,13245,0,1746924649,12999.31366970999,60.92062532999989,53425.72523664 2025-05-11,00:50:51.000,131,11035562,13245,0,1746924650,12999.23283398999,60.899477940001816,53425.61344272001 2025-05-11,00:50:52.000,131,11035571,13325,0,1746924651,12999.19241612999,60.93472358999861,53425.55055864 2025-05-11,00:50:53.000,131,11035563,13005,0,1746924652,12999.15199826999,60.96996924000268,53425.58549424 2025-05-11,00:50:54.000,131,11035637,13285,0,1746924653,12999.09810779,60.96996924000268,53425.54357152001 2025-05-11,00:50:55.000,131,11035582,13285,0,1746924654,12999.05095361999,60.948821850004606,53425.54357152001 2025-05-11,00:50:56.000,131,11035557,12925,0,1746924655,12998.99032682999,60.962920110003324,53425.52959728 2025-05-11,00:50:57.000,131,11035601,13085,0,1746924656,12999.01053575999,60.94177271999797,53425.522610160006 2025-05-11,00:50:58.000,131,11035595,13085,0,1746924657,12998.94990896999,60.96996924000268,53425.522610160006 2025-05-11,00:50:59.000,131,11035625,13325,0,1746924658,12998.922963729994,60.948821850004606,53425.5365844 2025-05-11,00:51:00.000,131,11035606,12925,0,1746924659,12998.88928217999,60.97701837000204,53425.52959728 2025-05-11,00:51:01.000,131,11035572,13045,0,1746924660,12998.794973839998,61.04046054000355,53425.52959728 2025-05-11,00:51:02.000,131,11035608,13205,0,1746924661,12998.734347049998,60.99816576000012,53425.48068744 2025-05-11,00:51:03.000,131,11035648,13165,0,1746924662,12998.714138119998,61.03341141000419,53425.452738960004 2025-05-11,00:51:04.000,131,11035658,13045,0,1746924663,12998.653511329998,61.06160793000163,53425.4317776 2025-05-11,00:51:05.000,131,11035611,13205,0,1746924664,12998.579411919993,61.082755319999706,53425.41780336 2025-05-11,00:51:06.000,131,11035599,13325,0,1746924665,12998.464894650002,61.132099230002495,53425.41780336 2025-05-11,00:51:07.000,131,11035648,13205,0,1746924666,12998.424476790002,61.16029574999993,53425.38985488 2025-05-11,00:51:08.000,131,11035636,13125,0,1746924667,12998.377322619992,61.16734487999929,53425.34094504 2025-05-11,00:51:09.000,131,11035593,13205,0,1746924668,12998.336904759992,61.18144313999801,53425.2920352 2025-05-11,00:51:10.000,131,11035664,13045,0,1746924669,12998.309959519996,61.22373792000144,53425.25709960001 2025-05-11,00:51:11.000,131,11035591,13045,0,1746924670,12998.215651179991,61.20963966000272,53425.27107384 2025-05-11,00:51:12.000,131,11035629,13285,0,1746924671,12998.148288079996,61.20963966000272,53425.24312536 2025-05-11,00:51:13.000,131,11035679,13165,0,1746924672,12998.087661289996,61.20259053000336,53425.27806096001 2025-05-11,00:51:14.000,131,11035634,13325,0,1746924673,12998.027034499995,61.20963966000272,53425.19421552 2025-05-11,00:51:15.000,131,11035644,13045,0,1746924674,12998.02029819,61.22373792000144,53425.18024128001 2025-05-11,00:51:16.000,131,11035581,12925,0,1746924675,12997.966407709995,61.24488530999952,53425.187228400006 2025-05-11,00:51:17.000,131,11035659,13285,0,1746924676,12997.89230829999,61.22373792000144,53425.166267040004 2025-05-11,00:51:18.000,131,11035629,13285,0,1746924677,12997.79126364999,61.26603270000487,53425.13133144001 2025-05-11,00:51:19.000,131,11035638,13285,0,1746924678,12997.73063685999,61.258983569998236,53425.11037008001 2025-05-11,00:51:20.000,131,11035671,13125,0,1746924679,12997.7575821,61.27308183000423,53425.04049888001 2025-05-11,00:51:21.000,131,11035630,13045,0,1746924680,12997.676746379999,61.26603270000487,53425.05447312 2025-05-11,00:51:22.000,131,11035605,13245,0,1746924681,12997.629592209989,61.315376610000385,53424.970627680006 2025-05-11,00:51:23.000,131,11035643,13125,0,1746924682,12997.555492799998,61.308327480001026,53424.92870496 2025-05-11,00:51:24.000,131,11035634,13165,0,1746924683,12997.515074939998,61.315376610000385,53424.89376936001 2025-05-11,00:51:25.000,131,11035628,13045,0,1746924684,12997.481393389993,61.322425739999744,53424.91473072 2025-05-11,00:51:26.000,131,11035594,13365,0,1746924685,12997.454448149998,61.33652399999846,53424.8378724 2025-05-11,00:51:27.000,131,11035692,13165,0,1746924686,12997.400557669993,61.34357312999782,53424.8378724 2025-05-11,00:51:28.000,131,11035606,12925,0,1746924687,12997.346667190002,61.34357312999782,53424.81691104 2025-05-11,00:51:29.000,131,11035611,13085,0,1746924688,12997.286040400002,61.33652399999846,53424.79594968001 2025-05-11,00:51:30.000,131,11035641,13125,0,1746924689,12997.238886229992,61.35062226000446,53424.77498832001 2025-05-11,00:51:31.000,131,11035572,13005,0,1746924690,12997.211940989997,61.34357312999782,53424.71909136 2025-05-11,00:51:32.000,131,11035632,13125,0,1746924691,12997.205204680002,61.364720520003175,53424.67716864001 2025-05-11,00:51:33.000,131,11035640,13165,0,1746924692,12997.117632649992,61.33652399999846,53424.70511712001 2025-05-11,00:51:34.000,131,11035571,13085,0,1746924693,12997.043533240001,61.35062226000446,53424.64922016 2025-05-11,00:51:35.000,131,11035619,13285,0,1746924694,12996.996379069991,61.33652399999846,53424.60729744001 2025-05-11,00:51:36.000,131,11035626,13165,0,1746924695,12996.955961209991,61.35062226000446,53424.523452 2025-05-11,00:51:37.000,131,11035624,13205,0,1746924696,12996.935752279991,61.34357312999782,53424.55140048 2025-05-11,00:51:38.000,131,11035594,13245,0,1746924697,12996.90207073,61.33652399999846,53424.50947776001 2025-05-11,00:51:39.000,131,11035617,12925,0,1746924698,12996.81449869999,61.33652399999846,53424.516464880006 2025-05-11,00:51:40.000,131,11035605,13085,0,1746924699,12996.71345404999,61.322425739999744,53424.495503520004 2025-05-11,00:51:41.000,131,11035603,12925,0,1746924700,12996.686508809995,61.322425739999744,53424.46056792001 2025-05-11,00:51:42.000,131,11035590,13165,0,1746924701,12996.69324511999,61.28013096000359,53424.41864520001 2025-05-11,00:51:43.000,131,11035630,13005,0,1746924702,12996.69998143,61.28718009000295,53424.41864520001 2025-05-11,00:51:44.000,131,11035628,13125,0,1746924703,12996.686508809995,61.258983569998236,53424.3837096 2025-05-11,00:51:45.000,131,11035581,13165,0,1746924704,12996.65282725999,61.24488530999952,53424.30685128 2025-05-11,00:51:46.000,131,11035580,13245,0,1746924705,12996.605673089995,61.23783618000016,53424.278902800004 2025-05-11,00:51:47.000,131,11035604,13285,0,1746924706,12996.63935464,61.18144313999801,53424.229992960005 2025-05-11,00:51:48.000,131,11035599,13365,0,1746924707,12996.65956357,61.20259053000336,53424.2090316 2025-05-11,00:51:49.000,131,11035602,13085,0,1746924708,12996.686508809995,61.146197490001214,53424.14614752 2025-05-11,00:51:50.000,131,11035560,13085,0,1746924709,12996.69324511999,61.125050100003136,53424.181083120005 2025-05-11,00:51:51.000,131,11035572,13125,0,1746924710,12996.69998143,61.075706190000346,53424.08326344001 2025-05-11,00:51:52.000,131,11035565,13005,0,1746924711,12996.6797725,61.03341141000419,53424.111211920004 2025-05-11,00:51:53.000,131,11035630,13205,0,1746924712,12996.646090949995,61.04750967000291,53424.09025056 2025-05-11,00:51:54.000,131,11035618,12765,0,1746924713,12996.69324511999,60.955870980003965,53424.09025056 2025-05-11,00:51:55.000,131,11035572,13085,0,1746924714,12996.71345404999,60.9840675000014,53424.04832784 2025-05-11,00:51:56.000,131,11035618,13365,0,1746924715,12996.747135599995,60.948821850004606,53424.09025056 2025-05-11,00:51:57.000,131,11035614,13325,0,1746924716,12996.77408083999,60.906527070001175,53424.04832784 2025-05-11,00:51:58.000,131,11035636,13085,0,1746924717,12996.74039929,60.92767445999925,53424.05531496001 2025-05-11,00:51:59.000,131,11035571,13005,0,1746924718,12996.767344529995,60.899477940001816,53424.0692892 2025-05-11,00:52:00.000,131,11035587,12965,0,1746924719,12996.75387190999,60.87128142000438,53424.00640512001 2025-05-11,00:52:01.000,131,11035646,13125,0,1746924720,12996.77408083999,60.857183159998385,53424.013392240005 2025-05-11,00:52:02.000,131,11035601,13285,0,1746924721,12996.81449869999,60.82898664000095,53423.98544376001 2025-05-11,00:52:03.000,131,11035651,13085,0,1746924722,12996.78081715,60.80783925000287,53423.95050816 2025-05-11,00:52:04.000,131,11035587,13285,0,1746924723,12996.79428976999,60.79374099000415,53423.95050816 2025-05-11,00:52:05.000,131,11035615,13205,0,1746924724,12996.767344529995,60.786691860004794,53423.943521040004 2025-05-11,00:52:06.000,131,11035632,13285,0,1746924725,12996.726926669995,60.76554446999944,53423.98544376001 2025-05-11,00:52:07.000,131,11035610,13045,0,1746924726,12996.726926669995,60.71620056000393,53423.95749528001 2025-05-11,00:52:08.000,131,11035615,13285,0,1746924727,12996.71345404999,60.69505316999857,53423.92255968 2025-05-11,00:52:09.000,131,11035592,13285,0,1746924728,12996.726926669995,60.70210229999793,53423.92255968 2025-05-11,00:52:10.000,131,11035645,12885,0,1746924729,12996.73366297999,60.66685665000114,53423.943521040004 2025-05-11,00:52:11.000,131,11035622,13125,0,1746924730,12996.747135599995,60.688004039999214,53424.02037936 2025-05-11,00:52:12.000,131,11035603,13125,0,1746924731,12996.69998143,60.6386601300037,53423.9295468 2025-05-11,00:52:13.000,131,11035579,13085,0,1746924732,12996.69998143,60.57521796000219,53423.92255968 2025-05-11,00:52:14.000,131,11035614,13085,0,1746924733,12996.73366297999,60.57521796000219,53423.93653392001 2025-05-11,00:52:15.000,131,11035577,13085,0,1746924734,12996.69324511999,60.53997230999812,53423.943521040004 2025-05-11,00:52:16.000,131,11035652,13125,0,1746924735,12996.72019036,60.554070570004114,53423.90858544 2025-05-11,00:52:17.000,131,11035643,13125,0,1746924736,12996.74039929,60.56816883000283,53423.92255968 2025-05-11,00:52:18.000,131,11035587,12925,0,1746924737,12996.74039929,60.56816883000283,53423.90858544 2025-05-11,00:52:19.000,131,11035615,13165,0,1746924738,12996.79428976999,60.58226709000155,53423.98544376001 2025-05-11,00:52:20.000,131,11035583,13125,0,1746924739,12996.706717739995,60.57521796000219,53423.894611200005 2025-05-11,00:52:21.000,131,11035594,13005,0,1746924740,12996.75387190999,60.56816883000283,53423.92255968 2025-05-11,00:52:22.000,131,11035658,13245,0,1746924741,12996.73366297999,60.58931622000091,53423.92255968 2025-05-11,00:52:23.000,131,11035592,13205,0,1746924742,12996.78081715,60.58931622000091,53423.97146952 2025-05-11,00:52:24.000,131,11035608,13125,0,1746924743,12996.78081715,60.61046360999899,53423.98544376001 2025-05-11,00:52:25.000,131,11035568,13125,0,1746924744,12996.848180249995,60.53292317999876,53423.964482400006 2025-05-11,00:52:26.000,131,11035563,13205,0,1746924745,12996.85491655999,60.53292317999876,53423.97845664 2025-05-11,00:52:27.000,131,11035596,13085,0,1746924746,12996.888598109996,60.547021440004755,53424.013392240005 2025-05-11,00:52:28.000,131,11035576,13205,0,1746924747,12996.908807039996,60.51882492000004,53423.95050816 2025-05-11,00:52:29.000,131,11035617,13365,0,1746924748,12996.96269752,60.511775790000684,53423.992430880004 2025-05-11,00:52:30.000,131,11035560,13285,0,1746924749,12997.030060619996,60.490628400002606,53423.98544376001 2025-05-11,00:52:31.000,131,11035633,13205,0,1746924750,12997.057005859991,60.490628400002606,53423.97146952 2025-05-11,00:52:32.000,131,11035607,13245,0,1746924751,12997.090687409996,60.48357927000325,53423.98544376001 2025-05-11,00:52:33.000,131,11035569,13205,0,1746924752,12997.144577890002,60.48357927000325,53423.95050816 2025-05-11,00:52:34.000,131,11035589,12925,0,1746924753,12997.218677299992,60.455382749998535,53423.98544376001 2025-05-11,00:52:35.000,131,11035548,13045,0,1746924754,12997.252358849997,60.462431879997894,53424.02037936 2025-05-11,00:52:36.000,131,11035627,13165,0,1746924755,12997.299513019992,60.448333619999175,53424.013392240005 2025-05-11,00:52:37.000,131,11035606,13045,0,1746924756,12997.353403499998,60.455382749998535,53424.00640512001 2025-05-11,00:52:38.000,131,11035573,13085,0,1746924757,12997.387085050002,60.47653014000389,53423.999418 2025-05-11,00:52:39.000,131,11035594,13285,0,1746924758,12997.420766599993,60.46948101000453,53424.062302080005 2025-05-11,00:52:40.000,131,11035571,12965,0,1746924759,12997.481393389993,60.490628400002606,53424.07627632 2025-05-11,00:52:41.000,131,11035620,12925,0,1746924760,12997.548756489989,60.462431879997894,53424.08326344001 2025-05-11,00:52:42.000,131,11035530,12925,0,1746924761,12997.582438039994,60.51882492000004,53424.09025056 2025-05-11,00:52:43.000,131,11035558,13285,0,1746924762,12997.636328519999,60.53997230999812,53424.09723768 2025-05-11,00:52:44.000,131,11035567,13165,0,1746924763,12997.602646969994,60.554070570004114,53424.09025056 2025-05-11,00:52:45.000,131,11035581,13165,0,1746924764,12997.670010069989,60.554070570004114,53424.111211920004 2025-05-11,00:52:46.000,131,11035586,13245,0,1746924765,12997.609383279989,60.56816883000283,53424.11819904 2025-05-11,00:52:47.000,131,11035619,13165,0,1746924766,12997.670010069989,60.57521796000219,53424.08326344001 2025-05-11,00:52:48.000,131,11035617,13085,0,1746924767,12997.670010069989,60.56816883000283,53424.11819904 2025-05-11,00:52:49.000,131,11035538,12925,0,1746924768,12997.649801139989,60.61046360999899,53424.08326344001 2025-05-11,00:52:50.000,131,11035566,13165,0,1746924769,12997.683482689994,60.63161100000434,53424.1391604 2025-05-11,00:52:51.000,131,11035623,12885,0,1746924770,12997.696955309999,60.64570926000306,53424.17409600001 2025-05-11,00:52:52.000,131,11035621,13365,0,1746924771,12997.69021899999,60.65980752000178,53424.17409600001 2025-05-11,00:52:53.000,131,11035559,13085,0,1746924772,12997.79126364999,60.688004039999214,53424.16710888 2025-05-11,00:52:54.000,131,11035524,13205,0,1746924773,12997.79126364999,60.673905780000496,53424.15313464001 2025-05-11,00:52:55.000,131,11035579,12925,0,1746924774,12997.784527339994,60.688004039999214,53424.18807024 2025-05-11,00:52:56.000,131,11035646,13125,0,1746924775,12997.83168150999,60.673905780000496,53424.22300584001 2025-05-11,00:52:57.000,131,11035599,13125,0,1746924776,12997.925989849995,60.673905780000496,53424.23698008 2025-05-11,00:52:58.000,131,11035601,13005,0,1746924777,12997.966407709995,60.680954909999855,53424.20204448001 2025-05-11,00:52:59.000,131,11035595,13205,0,1746924778,12997.986616639995,60.688004039999214,53424.229992960005 2025-05-11,00:53:00.000,131,11035580,13165,0,1746924779,12998.04050712,60.680954909999855,53424.22300584001 2025-05-11,00:53:01.000,131,11035593,13285,0,1746924780,12998.067452359996,60.70210229999793,53424.27191568001 2025-05-11,00:53:02.000,131,11035618,13165,0,1746924781,12998.09439759999,60.65980752000178,53424.20204448001 2025-05-11,00:53:03.000,131,11035572,13205,0,1746924782,12998.12134284,60.60341447999963,53424.25095432001 2025-05-11,00:53:04.000,131,11035539,13045,0,1746924783,12998.148288079996,60.63161100000434,53424.2439672 2025-05-11,00:53:05.000,131,11035568,13245,0,1746924784,12998.175233319991,60.60341447999963,53424.27191568001 2025-05-11,00:53:06.000,131,11035608,13205,0,1746924785,12998.134815459991,60.58226709000155,53424.2439672 2025-05-11,00:53:07.000,131,11035583,13325,0,1746924786,12998.18196963,60.57521796000219,53424.25095432001 2025-05-11,00:53:08.000,131,11035610,13045,0,1746924787,12998.229123799996,60.554070570004114,53424.27191568001 2025-05-11,00:53:09.000,131,11035597,12765,0,1746924788,12998.269541659996,60.53292317999876,53424.3138384 2025-05-11,00:53:10.000,131,11035596,12965,0,1746924789,12998.316695829992,60.51882492000004,53424.25794144 2025-05-11,00:53:11.000,131,11035604,13365,0,1746924790,12998.404267860002,60.497677530001965,53424.27191568001 2025-05-11,00:53:12.000,131,11035642,13005,0,1746924791,12998.451422029997,60.5258740499994,53424.32082552001 2025-05-11,00:53:13.000,131,11035569,13045,0,1746924792,12998.505312510002,60.511775790000684,53424.25794144 2025-05-11,00:53:14.000,131,11035573,13125,0,1746924793,12998.586148230002,60.5258740499994,53424.27191568001 2025-05-11,00:53:15.000,131,11035555,12965,0,1746924794,12998.666983949988,60.51882492000004,53424.33479976 2025-05-11,00:53:16.000,131,11035598,13085,0,1746924795,12998.741083359993,60.511775790000684,53424.37672248 2025-05-11,00:53:17.000,131,11035589,13125,0,1746924796,12998.815182769999,60.5258740499994,53424.43261944 2025-05-11,00:53:18.000,131,11035589,13085,0,1746924797,12998.862336939994,60.5258740499994,53424.41165808 2025-05-11,00:53:19.000,131,11035591,12965,0,1746924798,12998.896018489999,60.56816883000283,53424.4535808 2025-05-11,00:53:20.000,131,11035562,13125,0,1746924799,12998.90949110999,60.561119700003474,53424.446593680004 2025-05-11,00:53:21.000,131,11035582,13285,0,1746924800,12998.94990896999,60.53997230999812,53424.4535808 2025-05-11,00:53:22.000,131,11035577,13005,0,1746924801,12998.97685421,60.61046360999899,53424.4535808 2025-05-11,00:53:23.000,131,11035571,13285,0,1746924802,12999.037481,60.59636535000027,53424.523452 2025-05-11,00:53:24.000,131,11035508,12925,0,1746924803,12999.084635169995,60.58226709000155,53424.55838760001 2025-05-11,00:53:25.000,131,11035587,12845,0,1746924804,12999.104844099995,60.58931622000091,53424.565374720005 2025-05-11,00:53:26.000,131,11035624,13045,0,1746924805,12999.09137147999,60.624561869997706,53424.53742624001 2025-05-11,00:53:27.000,131,11035564,13005,0,1746924806,12999.15199826999,60.64570926000306,53424.58633608001 2025-05-11,00:53:28.000,131,11035563,13365,0,1746924807,12999.125053029995,60.65275839000242,53424.53043912 2025-05-11,00:53:29.000,131,11035568,13165,0,1746924808,12999.17894351,60.680954909999855,53424.64223304 2025-05-11,00:53:30.000,131,11035584,13205,0,1746924809,12999.19915244,60.70210229999793,53424.60031032 2025-05-11,00:53:31.000,131,11035547,13085,0,1746924810,12999.226097679995,60.688004039999214,53424.57934896 2025-05-11,00:53:32.000,131,11035524,13085,0,1746924811,12999.21262505999,60.723249690003286,53424.635245920006 2025-05-11,00:53:33.000,131,11035562,13245,0,1746924812,12999.21936137,60.75144621000072,53424.614284560004 2025-05-11,00:53:34.000,131,11035559,13285,0,1746924813,12999.32040602,60.723249690003286,53424.64223304 2025-05-11,00:53:35.000,131,11035528,13365,0,1746924814,12999.306933399996,60.74439708000136,53424.65620728001 2025-05-11,00:53:36.000,131,11035539,12965,0,1746924815,12999.33387863999,60.737347950002004,53424.64922016 2025-05-11,00:53:37.000,131,11035541,13205,0,1746924816,12999.33387863999,60.7725935999988,53424.65620728001 2025-05-11,00:53:38.000,131,11035525,12965,0,1746924817,12999.38103281,60.786691860004794,53424.70511712001 2025-05-11,00:53:39.000,131,11035539,13325,0,1746924818,12999.374296499991,60.786691860004794,53424.72607848001 2025-05-11,00:53:40.000,131,11035538,13005,0,1746924819,12999.38103281,60.76554446999944,53424.65620728001 2025-05-11,00:53:41.000,131,11035584,13205,0,1746924820,12999.40124174,60.7725935999988,53424.684155760006 2025-05-11,00:53:42.000,131,11035584,13325,0,1746924821,12999.421450670001,60.77964272999816,53424.71909136 2025-05-11,00:53:43.000,131,11035556,13445,0,1746924822,12999.428186979996,60.79374099000415,53424.74005272 2025-05-11,00:53:44.000,131,11035579,12965,0,1746924823,12999.482077460001,60.75144621000072,53424.74005272 2025-05-11,00:53:45.000,131,11035573,13045,0,1746924824,12999.482077460001,60.730298820002645,53424.74703984 2025-05-11,00:53:46.000,131,11035624,13445,0,1746924825,12999.509022699996,60.730298820002645,53424.7680012 2025-05-11,00:53:47.000,131,11035576,13245,0,1746924826,12999.522495320001,60.70210229999793,53424.733065600005 2025-05-11,00:53:48.000,131,11035529,13045,0,1746924827,12999.556176869992,60.673905780000496,53424.77498832001 2025-05-11,00:53:49.000,131,11035572,12845,0,1746924828,12999.616803659992,60.70915143000457,53424.781975440004 2025-05-11,00:53:50.000,131,11035504,13245,0,1746924829,12999.677430449992,60.70210229999793,53424.830885280004 2025-05-11,00:53:51.000,131,11035595,13125,0,1746924830,12999.657221519992,60.65980752000178,53424.79594968001 2025-05-11,00:53:52.000,131,11035571,13205,0,1746924831,12999.724584620002,60.63161100000434,53424.8378724 2025-05-11,00:53:53.000,131,11035607,13245,0,1746924832,12999.771738789997,60.58931622000091,53424.86582088 2025-05-11,00:53:54.000,131,11035589,13085,0,1746924833,12999.785211410002,60.60341447999963,53424.86582088 2025-05-11,00:53:55.000,131,11035529,12965,0,1746924834,12999.832365579998,60.57521796000219,53424.86582088 2025-05-11,00:53:56.000,131,11035571,13285,0,1746924835,12999.825629270003,60.60341447999963,53424.87280800001 2025-05-11,00:53:57.000,131,11035557,13325,0,1746924836,12999.859310819993,60.61046360999899,53424.92171784001 2025-05-11,00:53:58.000,131,11035534,13285,0,1746924837,12999.879519749993,60.58226709000155,53424.88678224 2025-05-11,00:53:59.000,131,11035528,13205,0,1746924838,12999.933410229998,60.56816883000283,53424.89376936001 2025-05-11,00:54:00.000,131,11035603,12925,0,1746924839,12999.926673919988,60.59636535000027,53424.96364056001 2025-05-11,00:54:01.000,131,11035554,13325,0,1746924840,12999.906464989988,60.57521796000219,53424.93569208 2025-05-11,00:54:02.000,131,11035548,13085,0,1746924841,12999.926673919988,60.561119700003474,53424.92870496 2025-05-11,00:54:03.000,131,11035577,13285,0,1746924842,12999.899728679993,60.57521796000219,53424.949666320004 2025-05-11,00:54:04.000,131,11035567,13285,0,1746924843,12999.919937609993,60.56816883000283,53424.98460192 2025-05-11,00:54:05.000,131,11035569,13125,0,1746924844,12999.946882849988,60.61046360999899,53424.998576160004 2025-05-11,00:54:06.000,131,11035571,13085,0,1746924845,12999.919937609993,60.59636535000027,53424.98460192 2025-05-11,00:54:07.000,131,11035549,12925,0,1746924846,12999.913201299998,60.624561869997706,53424.99158904001 2025-05-11,00:54:08.000,131,11035566,13165,0,1746924847,12999.919937609993,60.66685665000114,53425.01255040001 2025-05-11,00:54:09.000,131,11035560,13125,0,1746924848,12999.879519749993,60.61751273999835,53425.047486 2025-05-11,00:54:10.000,131,11035538,12885,0,1746924849,12999.832365579998,60.624561869997706,53425.06146024001 2025-05-11,00:54:11.000,131,11035621,12965,0,1746924850,12999.839101889993,60.61751273999835,53425.06146024001 2025-05-11,00:54:12.000,131,11035597,13085,0,1746924851,12999.852574509998,60.61751273999835,53425.04049888001 2025-05-11,00:54:13.000,131,11035547,12925,0,1746924852,12999.825629270003,60.65275839000242,53425.03351176 2025-05-11,00:54:14.000,131,11035553,13325,0,1746924853,12999.818892959993,60.60341447999963,53425.01255040001 2025-05-11,00:54:15.000,131,11035549,13245,0,1746924854,12999.805420340002,60.60341447999963,53424.98460192 2025-05-11,00:54:16.000,131,11035547,13205,0,1746924855,12999.839101889993,60.56816883000283,53424.93569208 2025-05-11,00:54:17.000,131,11035584,13285,0,1746924856,12999.778475099993,60.56816883000283,53425.02652464 2025-05-11,00:54:18.000,131,11035563,13245,0,1746924857,12999.758266169993,60.547021440004755,53425.047486 2025-05-11,00:54:19.000,131,11035574,13045,0,1746924858,12999.771738789997,60.547021440004755,53425.068447360005 2025-05-11,00:54:20.000,131,11035604,13085,0,1746924859,12999.771738789997,60.561119700003474,53425.068447360005 2025-05-11,00:54:21.000,131,11035554,13285,0,1746924860,12999.765002480002,60.5258740499994,53425.07543448 2025-05-11,00:54:22.000,131,11035560,13005,0,1746924861,12999.744793550002,60.504726660001324,53425.068447360005 2025-05-11,00:54:23.000,131,11035566,13005,0,1746924862,12999.744793550002,60.547021440004755,53425.03351176 2025-05-11,00:54:24.000,131,11035586,13085,0,1746924863,12999.731320929997,60.5258740499994,53425.06146024001 2025-05-11,00:54:25.000,131,11035566,13365,0,1746924864,12999.751529859997,60.490628400002606,53425.047486 2025-05-11,00:54:26.000,131,11035591,13085,0,1746924865,12999.731320929997,60.51882492000004,53425.019537520006 2025-05-11,00:54:27.000,131,11035529,13085,0,1746924866,12999.731320929997,60.5258740499994,53425.0824216 2025-05-11,00:54:28.000,131,11035551,13085,0,1746924867,12999.630276279997,60.511775790000684,53425.068447360005 2025-05-11,00:54:29.000,131,11035524,13045,0,1746924868,12999.643748900002,60.5258740499994,53425.03351176 2025-05-11,00:54:30.000,131,11035578,13325,0,1746924869,12999.630276279997,60.53292317999876,53425.05447312 2025-05-11,00:54:31.000,131,11035562,12965,0,1746924870,12999.603331040002,60.504726660001324,53425.09639584 2025-05-11,00:54:32.000,131,11035586,13245,0,1746924871,12999.562913180001,60.504726660001324,53425.12434432 2025-05-11,00:54:33.000,131,11035587,13125,0,1746924872,12999.556176869992,60.504726660001324,53425.06146024001 2025-05-11,00:54:34.000,131,11035609,13245,0,1746924873,12999.549440559997,60.53292317999876,53425.03351176 2025-05-11,00:54:35.000,131,11035533,13045,0,1746924874,12999.495550079992,60.57521796000219,53425.03351176 2025-05-11,00:54:36.000,131,11035594,13325,0,1746924875,12999.455132219991,60.547021440004755,53424.95665344 2025-05-11,00:54:37.000,131,11035626,13085,0,1746924876,12999.441659600001,60.58226709000155,53425.06146024001 2025-05-11,00:54:38.000,131,11035560,13285,0,1746924877,12999.441659600001,60.61046360999899,53425.01255040001 2025-05-11,00:54:39.000,131,11035617,13285,0,1746924878,12999.367560189996,60.58226709000155,53424.99158904001 2025-05-11,00:54:40.000,131,11035598,13045,0,1746924879,12999.32040602,60.57521796000219,53424.9776148 2025-05-11,00:54:41.000,131,11035533,12925,0,1746924880,12999.29346077999,60.57521796000219,53424.96364056001 2025-05-11,00:54:42.000,131,11035622,12885,0,1746924881,12999.286724469996,60.58226709000155,53424.9776148 2025-05-11,00:54:43.000,131,11035588,13085,0,1746924882,12999.25977923,60.5258740499994,53424.998576160004 2025-05-11,00:54:44.000,131,11035573,13085,0,1746924883,12999.27325184999,60.561119700003474,53424.95665344 2025-05-11,00:54:45.000,131,11035593,13285,0,1746924884,12999.21262505999,60.554070570004114,53424.98460192 2025-05-11,00:54:46.000,131,11035594,13085,0,1746924885,12999.226097679995,60.53997230999812,53425.019537520006 2025-05-11,00:54:47.000,131,11035505,12925,0,1746924886,12999.27325184999,60.504726660001324,53424.9776148 2025-05-11,00:54:48.000,131,11035615,13245,0,1746924887,12999.25977923,60.51882492000004,53424.98460192 2025-05-11,00:54:49.000,131,11035602,13245,0,1746924888,12999.286724469996,60.504726660001324,53424.9776148 2025-05-11,00:54:50.000,131,11035582,13365,0,1746924889,12999.29346077999,60.490628400002606,53425.05447312 2025-05-11,00:54:51.000,131,11035562,13085,0,1746924890,12999.25977923,60.490628400002606,53424.95665344 2025-05-11,00:54:52.000,131,11035512,13165,0,1746924891,12999.23283398999,60.490628400002606,53424.949666320004 2025-05-11,00:54:53.000,131,11035598,13365,0,1746924892,12999.25304291999,60.47653014000389,53424.98460192 2025-05-11,00:54:54.000,131,11035563,13005,0,1746924893,12999.19241612999,60.47653014000389,53424.970627680006 2025-05-11,00:54:55.000,131,11035573,13285,0,1746924894,12999.19915244,60.497677530001965,53424.95665344 2025-05-11,00:54:56.000,131,11035559,13125,0,1746924895,12999.15873458,60.5258740499994,53424.92870496 2025-05-11,00:54:57.000,131,11035591,12885,0,1746924896,12999.11158040999,60.51882492000004,53424.970627680006 2025-05-11,00:54:58.000,131,11035590,13125,0,1746924897,12999.09810779,60.53292317999876,53424.9776148 2025-05-11,00:54:59.000,131,11035564,13285,0,1746924898,12999.084635169995,60.504726660001324,53424.98460192 2025-05-11,00:55:00.000,131,11035587,12925,0,1746924899,12999.09810779,60.51882492000004,53424.949666320004 2025-05-11,00:55:01.000,131,11035557,13045,0,1746924900,12999.01727207,60.47653014000389,53424.900756480005 2025-05-11,00:55:02.000,131,11035623,13285,0,1746924901,12998.983590519994,60.462431879997894,53424.949666320004 2025-05-11,00:55:03.000,131,11035606,13125,0,1746924902,12998.92970003999,60.462431879997894,53424.88678224 2025-05-11,00:55:04.000,131,11035562,13205,0,1746924903,12998.92970003999,60.46948101000453,53424.87979512 2025-05-11,00:55:05.000,131,11035592,13085,0,1746924904,12998.936436349999,60.4271862300011,53424.94267920001 2025-05-11,00:55:06.000,131,11035576,13045,0,1746924905,12998.92970003999,60.42013710000174,53424.92171784001 2025-05-11,00:55:07.000,131,11035536,13165,0,1746924906,12998.916227419999,60.40603884000302,53424.96364056001 2025-05-11,00:55:08.000,131,11035535,13245,0,1746924907,12998.916227419999,60.36374405999959,53424.93569208 2025-05-11,00:55:09.000,131,11035518,13085,0,1746924908,12998.88928217999,60.37784231999831,53424.91473072 2025-05-11,00:55:10.000,131,11035505,13285,0,1746924909,12998.902754799994,60.37079318999895,53424.900756480005 2025-05-11,00:55:11.000,131,11035584,13085,0,1746924910,12998.922963729994,60.34259667000151,53424.92870496 2025-05-11,00:55:12.000,131,11035587,12925,0,1746924911,12998.922963729994,60.35669493000023,53424.95665344 2025-05-11,00:55:13.000,131,11035571,12685,0,1746924912,12998.943172659994,60.37079318999895,53424.9776148 2025-05-11,00:55:14.000,131,11035528,13085,0,1746924913,12998.92970003999,60.37784231999831,53425.00556328 2025-05-11,00:55:15.000,131,11035536,13205,0,1746924914,12998.90949110999,60.39898971000366,53424.89376936001 2025-05-11,00:55:16.000,131,11035557,13005,0,1746924915,12998.916227419999,60.41308797000238,53424.88678224 2025-05-11,00:55:17.000,131,11035511,13085,0,1746924916,12998.882545869994,60.42013710000174,53424.900756480005 2025-05-11,00:55:18.000,131,11035567,13125,0,1746924917,12998.882545869994,60.4271862300011,53424.9077436 2025-05-11,00:55:19.000,131,11035602,12805,0,1746924918,12998.875809559999,60.462431879997894,53424.93569208 2025-05-11,00:55:20.000,131,11035565,13285,0,1746924919,12998.835391699999,60.462431879997894,53424.92171784001 2025-05-11,00:55:21.000,131,11035583,13285,0,1746924920,12998.801710149994,60.455382749998535,53424.87979512 2025-05-11,00:55:22.000,131,11035590,13205,0,1746924921,12998.794973839998,60.441284489999816,53424.87979512 2025-05-11,00:55:23.000,131,11035534,12965,0,1746924922,12998.808446459989,60.455382749998535,53424.86582088 2025-05-11,00:55:24.000,131,11035580,13045,0,1746924923,12998.801710149994,60.455382749998535,53424.87280800001 2025-05-11,00:55:25.000,131,11035551,13285,0,1746924924,12998.815182769999,60.47653014000389,53424.900756480005 2025-05-11,00:55:26.000,131,11035581,12965,0,1746924925,12998.788237529989,60.441284489999816,53424.900756480005 2025-05-11,00:55:27.000,131,11035599,13245,0,1746924926,12998.768028599989,60.455382749998535,53424.89376936001 2025-05-11,00:55:28.000,131,11035540,13045,0,1746924927,12998.768028599989,60.448333619999175,53424.87280800001 2025-05-11,00:55:29.000,131,11035575,13125,0,1746924928,12998.727610739988,60.47653014000389,53424.84485952001 2025-05-11,00:55:30.000,131,11035561,13165,0,1746924929,12998.693929189998,60.511775790000684,53424.851846640006 2025-05-11,00:55:31.000,131,11035581,13125,0,1746924930,12998.727610739988,60.47653014000389,53424.86582088 2025-05-11,00:55:32.000,131,11035597,13125,0,1746924931,12998.720874429993,60.48357927000325,53424.80992392 2025-05-11,00:55:33.000,131,11035615,13245,0,1746924932,12998.707401809988,60.504726660001324,53424.79594968001 2025-05-11,00:55:34.000,131,11035552,12765,0,1746924933,12998.673720259998,60.561119700003474,53424.80992392 2025-05-11,00:55:35.000,131,11035568,12965,0,1746924934,12998.714138119998,60.56816883000283,53424.802936800006 2025-05-11,00:55:36.000,131,11035556,13125,0,1746924935,12998.666983949988,60.56816883000283,53424.78896256 2025-05-11,00:55:37.000,131,11035566,13165,0,1746924936,12998.660247639993,60.58931622000091,53424.81691104 2025-05-11,00:55:38.000,131,11035576,13045,0,1746924937,12998.673720259998,60.56816883000283,53424.81691104 2025-05-11,00:55:39.000,131,11035580,12765,0,1746924938,12998.660247639993,60.5258740499994,53424.802936800006 2025-05-11,00:55:40.000,131,11035582,12925,0,1746924939,12998.687192879988,60.554070570004114,53424.78896256 2025-05-11,00:55:41.000,131,11035577,13085,0,1746924940,12998.680456569993,60.554070570004114,53424.77498832001 2025-05-11,00:55:42.000,131,11035576,13045,0,1746924941,12998.673720259998,60.547021440004755,53424.733065600005 2025-05-11,00:55:43.000,131,11035595,13125,0,1746924942,12998.693929189998,60.5258740499994,53424.74703984 2025-05-11,00:55:44.000,131,11035589,13165,0,1746924943,12998.680456569993,60.511775790000684,53424.7680012 2025-05-11,00:55:45.000,131,11035580,13245,0,1746924944,12998.700665499993,60.53997230999812,53424.79594968001 2025-05-11,00:55:46.000,131,11035560,13285,0,1746924945,12998.707401809988,60.51882492000004,53424.7680012 2025-05-11,00:55:47.000,131,11035550,13085,0,1746924946,12998.640038709993,60.497677530001965,53424.78896256 2025-05-11,00:55:48.000,131,11035558,12965,0,1746924947,12998.660247639993,60.51882492000004,53424.781975440004 2025-05-11,00:55:49.000,131,11035586,13125,0,1746924948,12998.619829779993,60.504726660001324,53424.74703984 2025-05-11,00:55:50.000,131,11035558,12965,0,1746924949,12998.653511329998,60.47653014000389,53424.733065600005 2025-05-11,00:55:51.000,131,11035582,13045,0,1746924950,12998.633302399998,60.504726660001324,53424.67716864001 2025-05-11,00:55:52.000,131,11035607,13045,0,1746924951,12998.606357160003,60.53997230999812,53424.684155760006 2025-05-11,00:55:53.000,131,11035564,12725,0,1746924952,12998.565939300002,60.57521796000219,53424.67716864001 2025-05-11,00:55:54.000,131,11035553,12765,0,1746924953,12998.532257749997,60.58226709000155,53424.684155760006 2025-05-11,00:55:55.000,131,11035597,12885,0,1746924954,12998.464894650002,60.65275839000242,53424.69114288 2025-05-11,00:55:56.000,131,11035604,13165,0,1746924955,12998.478367269992,60.64570926000306,53424.62127168 2025-05-11,00:55:57.000,131,11035566,13085,0,1746924956,12998.451422029997,60.65275839000242,53424.663194400004 2025-05-11,00:55:58.000,131,11035565,13085,0,1746924957,12998.451422029997,60.66685665000114,53424.62825880001 2025-05-11,00:55:59.000,131,11035580,13125,0,1746924958,12998.384058930002,60.688004039999214,53424.62127168 2025-05-11,00:56:00.000,131,11035550,12885,0,1746924959,12998.357113689992,60.69505316999857,53424.55140048 2025-05-11,00:56:01.000,131,11035583,13045,0,1746924960,12998.336904759992,60.75849534000008,53424.62825880001 2025-05-11,00:56:02.000,131,11035607,13165,0,1746924961,12998.289750589996,60.75144621000072,53424.60031032 2025-05-11,00:56:03.000,131,11035593,13125,0,1746924962,12998.296486899992,60.76554446999944,53424.55838760001 2025-05-11,00:56:04.000,131,11035545,13405,0,1746924963,12998.309959519996,60.786691860004794,53424.60729744001 2025-05-11,00:56:05.000,131,11035556,12965,0,1746924964,12998.208914869996,60.82193751000159,53424.565374720005 2025-05-11,00:56:06.000,131,11035601,12885,0,1746924965,12998.188705939996,60.82898664000095,53424.523452 2025-05-11,00:56:07.000,131,11035591,13205,0,1746924966,12998.1617607,60.81488838000223,53424.446593680004 2025-05-11,00:56:08.000,131,11035604,12965,0,1746924967,12998.1617607,60.87128142000438,53424.48851640001 2025-05-11,00:56:09.000,131,11035584,13045,0,1746924968,12998.168497009996,60.850134029999026,53424.47454216 2025-05-11,00:56:10.000,131,11035563,12925,0,1746924969,12998.188705939996,60.857183159998385,53424.3837096 2025-05-11,00:56:11.000,131,11035601,13165,0,1746924970,12998.12134284,60.857183159998385,53424.446593680004 2025-05-11,00:56:12.000,131,11035590,12965,0,1746924971,12998.07418866999,60.850134029999026,53424.41864520001 2025-05-11,00:56:13.000,131,11035592,12925,0,1746924972,12998.067452359996,60.864232289997744,53424.43960656001 2025-05-11,00:56:14.000,131,11035616,13205,0,1746924973,12998.067452359996,60.92767445999925,53424.54441336 2025-05-11,00:56:15.000,131,11035585,13045,0,1746924974,12998.04050712,60.962920110003324,53424.516464880006 2025-05-11,00:56:16.000,131,11035579,13045,0,1746924975,12998.02029819,60.97701837000204,53424.47454216 2025-05-11,00:56:17.000,131,11035564,12805,0,1746924976,12997.966407709995,61.0193131499982,53424.467555040006 2025-05-11,00:56:18.000,131,11035586,13125,0,1746924977,12997.9596714,61.05455880000227,53424.48152928 2025-05-11,00:56:19.000,131,11035602,13005,0,1746924978,12997.93946247,61.075706190000346,53424.48851640001 2025-05-11,00:56:20.000,131,11035600,13125,0,1746924979,12998.006825569995,61.096853579998424,53424.50249064 2025-05-11,00:56:21.000,131,11035604,13285,0,1746924980,12998.006825569995,61.132099230002495,53424.43960656001 2025-05-11,00:56:22.000,131,11035582,13245,0,1746924981,12998.03377080999,61.11800097000378,53424.467555040006 2025-05-11,00:56:23.000,131,11035609,13285,0,1746924982,12998.03377080999,61.15324662000057,53424.40467096 2025-05-11,00:56:24.000,131,11035546,13045,0,1746924983,12998.05397973999,61.139148360001855,53424.397683840005 2025-05-11,00:56:25.000,131,11035570,13285,0,1746924984,12998.087661289996,61.195541400004004,53424.3837096 2025-05-11,00:56:26.000,131,11035592,13285,0,1746924985,12998.09439759999,61.15324662000057,53424.397683840005 2025-05-11,00:56:27.000,131,11035601,13125,0,1746924986,12998.14155177,61.25193443999888,53424.397683840005 2025-05-11,00:56:28.000,131,11035599,13005,0,1746924987,12998.128079149996,61.21668879000208,53424.36973536001 2025-05-11,00:56:29.000,131,11035588,13005,0,1746924988,12998.148288079996,61.23783618000016,53424.397683840005 2025-05-11,00:56:30.000,131,11035604,13165,0,1746924989,12998.10113391,61.29422922000231,53424.41165808 2025-05-11,00:56:31.000,131,11035593,13085,0,1746924990,12998.148288079996,61.28013096000359,53424.48152928 2025-05-11,00:56:32.000,131,11035589,13125,0,1746924991,12998.1617607,61.27308183000423,53424.41864520001 2025-05-11,00:56:33.000,131,11035588,13285,0,1746924992,12998.168497009996,61.28013096000359,53424.446593680004 2025-05-11,00:56:34.000,131,11035570,13285,0,1746924993,12998.1617607,61.3294748699991,53424.467555040006 2025-05-11,00:56:35.000,131,11035616,13085,0,1746924994,12998.148288079996,61.38586791000125,53424.41165808 2025-05-11,00:56:36.000,131,11035582,12885,0,1746924995,12998.09439759999,61.42111355999805,53424.41165808 2025-05-11,00:56:37.000,131,11035587,13285,0,1746924996,12998.06071605,61.47045747000084,53424.43960656001 2025-05-11,00:56:38.000,131,11035609,13085,0,1746924997,12998.08092498,61.44931008000276,53424.397683840005 2025-05-11,00:56:39.000,131,11035600,13285,0,1746924998,12998.05397973999,61.4775066000002,53424.43960656001 2025-05-11,00:56:40.000,131,11035589,12965,0,1746924999,12998.06071605,61.533899640002346,53424.41165808 2025-05-11,00:56:41.000,131,11035591,13165,0,1746925000,12998.05397973999,61.56914528999914,53424.48152928 2025-05-11,00:56:42.000,131,11035607,13005,0,1746925001,12998.02029819,61.56914528999914,53424.4535808 2025-05-11,00:56:43.000,131,11035585,12965,0,1746925002,12998.02029819,61.590292680004495,53424.41165808 2025-05-11,00:56:44.000,131,11035558,13405,0,1746925003,12998.00008926,61.62553833000129,53424.37672248 2025-05-11,00:56:45.000,131,11035609,12925,0,1746925004,12998.05397973999,61.56209615999978,53424.39069672001 2025-05-11,00:56:46.000,131,11035550,13125,0,1746925005,12997.986616639995,61.547997900001064,53424.35576112 2025-05-11,00:56:47.000,131,11035590,12805,0,1746925006,12997.99335294999,61.533899640002346,53424.33479976 2025-05-11,00:56:48.000,131,11035545,13005,0,1746925007,12997.966407709995,61.540948770001705,53424.299864160006 2025-05-11,00:56:49.000,131,11035571,12845,0,1746925008,12997.925989849995,61.52685051000299,53424.33479976 2025-05-11,00:56:50.000,131,11035573,13405,0,1746925009,12997.93946247,61.533899640002346,53424.25794144 2025-05-11,00:56:51.000,131,11035597,13125,0,1746925010,12998.00008926,61.5761944199985,53424.29287704001 2025-05-11,00:56:52.000,131,11035573,12925,0,1746925011,12998.00008926,61.58324354999786,53424.278902800004 2025-05-11,00:56:53.000,131,11035598,12845,0,1746925012,12998.02029819,61.540948770001705,53424.32082552001 2025-05-11,00:56:54.000,131,11035597,12805,0,1746925013,12998.067452359996,61.547997900001064,53424.27191568001 2025-05-11,00:56:55.000,131,11035576,13125,0,1746925014,12998.07418866999,61.5761944199985,53424.299864160006 2025-05-11,00:56:56.000,131,11035625,13205,0,1746925015,12998.128079149996,61.5761944199985,53424.29287704001 2025-05-11,00:56:57.000,131,11035603,13045,0,1746925016,12998.18196963,61.56914528999914,53424.327812640004 2025-05-11,00:56:58.000,131,11035564,13085,0,1746925017,12998.242596420001,61.5761944199985,53424.30685128 2025-05-11,00:56:59.000,131,11035620,13045,0,1746925018,12998.276277969991,61.56209615999978,53424.30685128 2025-05-11,00:57:00.000,131,11035609,13205,0,1746925019,12998.229123799996,61.58324354999786,53424.3138384 2025-05-11,00:57:01.000,131,11035571,13285,0,1746925020,12998.242596420001,61.61848920000193,53424.327812640004 2025-05-11,00:57:02.000,131,11035608,12925,0,1746925021,12998.309959519996,61.62553833000129,53424.3837096 2025-05-11,00:57:03.000,131,11035593,13285,0,1746925022,12998.323432140001,61.64668571999937,53424.3837096 2025-05-11,00:57:04.000,131,11035590,12965,0,1746925023,12998.384058930002,61.6889805000028,53424.43960656001 2025-05-11,00:57:05.000,131,11035606,13085,0,1746925024,12998.411004169997,61.6889805000028,53424.41165808 2025-05-11,00:57:06.000,131,11035605,13085,0,1746925025,12998.417740479992,61.68193137000344,53424.3837096 2025-05-11,00:57:07.000,131,11035554,13085,0,1746925026,12998.431213099997,61.73832440999831,53424.42563232 2025-05-11,00:57:08.000,131,11035576,13205,0,1746925027,12998.417740479992,61.766520930003026,53424.40467096 2025-05-11,00:57:09.000,131,11035603,13165,0,1746925028,12998.397531549992,61.75242267000431,53424.446593680004 2025-05-11,00:57:10.000,131,11035628,13285,0,1746925029,12998.424476790002,61.766520930003026,53424.41864520001 2025-05-11,00:57:11.000,131,11035560,13085,0,1746925030,12998.390795239997,61.79471745000046,53424.3837096 2025-05-11,00:57:12.000,131,11035576,12805,0,1746925031,12998.377322619992,61.80881570999918,53424.397683840005 2025-05-11,00:57:13.000,131,11035556,13205,0,1746925032,12998.323432140001,61.780619190001744,53424.41864520001 2025-05-11,00:57:14.000,131,11035579,13285,0,1746925033,12998.276277969991,61.773570060002385,53424.397683840005 2025-05-11,00:57:15.000,131,11035567,13085,0,1746925034,12998.249332729996,61.773570060002385,53424.3837096 2025-05-11,00:57:16.000,131,11035608,13165,0,1746925035,12998.235860109991,61.780619190001744,53424.36274824 2025-05-11,00:57:17.000,131,11035598,13125,0,1746925036,12998.229123799996,61.7876683200011,53424.36274824 2025-05-11,00:57:18.000,131,11035618,12925,0,1746925037,12998.249332729996,61.773570060002385,53424.36973536001 2025-05-11,00:57:19.000,131,11035569,13325,0,1746925038,12998.20217856,61.7876683200011,53424.35576112 2025-05-11,00:57:20.000,131,11035583,12925,0,1746925039,12998.20217856,61.75242267000431,53424.327812640004 2025-05-11,00:57:21.000,131,11035592,13005,0,1746925040,12998.155024389991,61.731275279998954,53424.28588992 2025-05-11,00:57:22.000,131,11035562,13605,0,1746925041,12998.188705939996,61.731275279998954,53424.29287704001 2025-05-11,00:57:23.000,131,11035571,13125,0,1746925042,12998.175233319991,61.74537353999767,53424.327812640004 2025-05-11,00:57:24.000,131,11035623,12845,0,1746925043,12998.128079149996,61.71012789000088,53424.299864160006 2025-05-11,00:57:25.000,131,11035599,13285,0,1746925044,12998.12134284,61.731275279998954,53424.28588992 2025-05-11,00:57:26.000,131,11035579,13085,0,1746925045,12998.07418866999,61.74537353999767,53424.278902800004 2025-05-11,00:57:27.000,131,11035577,13085,0,1746925046,12998.05397973999,61.724226149999595,53424.28588992 2025-05-11,00:57:28.000,131,11035577,13125,0,1746925047,12998.02029819,61.731275279998954,53424.29287704001 2025-05-11,00:57:29.000,131,11035565,12965,0,1746925048,12998.047243429995,61.766520930003026,53424.25095432001 2025-05-11,00:57:30.000,131,11035596,13205,0,1746925049,12998.047243429995,61.724226149999595,53424.25095432001 2025-05-11,00:57:31.000,131,11035544,12925,0,1746925050,12998.05397973999,61.74537353999767,53424.25095432001 2025-05-11,00:57:32.000,131,11035623,12925,0,1746925051,12998.047243429995,61.7876683200011,53424.278902800004 2025-05-11,00:57:33.000,131,11035601,13165,0,1746925052,12998.05397973999,61.717177020000236,53424.27191568001 2025-05-11,00:57:34.000,131,11035587,13125,0,1746925053,12998.087661289996,61.73832440999831,53424.25794144 2025-05-11,00:57:35.000,131,11035573,12965,0,1746925054,12998.11460652999,61.766520930003026,53424.278902800004 2025-05-11,00:57:36.000,131,11035588,13125,0,1746925055,12998.134815459991,61.731275279998954,53424.2439672 2025-05-11,00:57:37.000,131,11035612,13245,0,1746925056,12998.1617607,61.724226149999595,53424.23698008 2025-05-11,00:57:38.000,131,11035596,13125,0,1746925057,12998.1617607,61.75242267000431,53424.229992960005 2025-05-11,00:57:39.000,131,11035567,12925,0,1746925058,12998.168497009996,61.73832440999831,53424.22300584001 2025-05-11,00:57:40.000,131,11035574,12725,0,1746925059,12998.128079149996,61.731275279998954,53424.18807024 2025-05-11,00:57:41.000,131,11035584,13125,0,1746925060,12998.148288079996,61.717177020000236,53424.181083120005 2025-05-11,00:57:42.000,131,11035606,12925,0,1746925061,12998.155024389991,61.724226149999595,53424.17409600001 2025-05-11,00:57:43.000,131,11035578,13445,0,1746925062,12998.12134284,61.759471800003666,53424.15313464001 2025-05-11,00:57:44.000,131,11035596,13125,0,1746925063,12998.134815459991,61.766520930003026,53424.14614752 2025-05-11,00:57:45.000,131,11035572,13365,0,1746925064,12998.107870219996,61.780619190001744,53424.09025056 2025-05-11,00:57:46.000,131,11035594,13005,0,1746925065,12998.10113391,61.780619190001744,53424.10422480001 2025-05-11,00:57:47.000,131,11035624,13045,0,1746925066,12998.04050712,61.80881570999918,53424.10422480001 2025-05-11,00:57:48.000,131,11035629,13245,0,1746925067,12998.047243429995,61.7876683200011,53424.05531496001 2025-05-11,00:57:49.000,131,11035595,13365,0,1746925068,12997.99335294999,61.74537353999767,53424.03435360001 2025-05-11,00:57:50.000,131,11035590,13045,0,1746925069,12997.99335294999,61.81586483999854,53424.160121760004 2025-05-11,00:57:51.000,131,11035591,12965,0,1746925070,12997.9596714,61.84406136000325,53424.08326344001 2025-05-11,00:57:52.000,131,11035600,13165,0,1746925071,12997.885571989995,61.8229139699979,53424.08326344001 2025-05-11,00:57:53.000,131,11035607,13445,0,1746925072,12997.85862675,61.84406136000325,53424.111211920004 2025-05-11,00:57:54.000,131,11035614,13125,0,1746925073,12997.79126364999,61.85111049000261,53424.08326344001 2025-05-11,00:57:55.000,131,11035593,13165,0,1746925074,12997.75084578999,61.8229139699979,53424.111211920004 2025-05-11,00:57:56.000,131,11035592,13405,0,1746925075,12997.717164239999,61.85815962000197,53424.09723768 2025-05-11,00:57:57.000,131,11035600,13045,0,1746925076,12997.636328519999,61.83701223000389,53424.07627632 2025-05-11,00:57:58.000,131,11035616,13085,0,1746925077,12997.595910659998,61.85111049000261,53424.04832784 2025-05-11,00:57:59.000,131,11035607,13005,0,1746925078,12997.528547559989,61.85815962000197,53424.03435360001 2025-05-11,00:58:00.000,131,11035609,13125,0,1746925079,12997.488129699988,61.81586483999854,53423.98544376001 2025-05-11,00:58:01.000,131,11035578,13005,0,1746925080,12997.515074939998,61.829963100004534,53423.992430880004 2025-05-11,00:58:02.000,131,11035596,13085,0,1746925081,12997.528547559989,61.7876683200011,53423.97845664 2025-05-11,00:58:03.000,131,11035597,13085,0,1746925082,12997.508338629988,61.759471800003666,53423.999418 2025-05-11,00:58:04.000,131,11035589,12965,0,1746925083,12997.488129699988,61.766520930003026,53423.98544376001 2025-05-11,00:58:05.000,131,11035560,13165,0,1746925084,12997.481393389993,61.759471800003666,53423.97146952 2025-05-11,00:58:06.000,131,11035576,12765,0,1746925085,12997.447711839988,61.74537353999767,53423.95749528001 2025-05-11,00:58:07.000,131,11035604,13125,0,1746925086,12997.488129699988,61.766520930003026,53423.91557256001 2025-05-11,00:58:08.000,131,11035621,13045,0,1746925087,12997.481393389993,61.724226149999595,53423.90159832 2025-05-11,00:58:09.000,131,11035586,13125,0,1746925088,12997.454448149998,61.766520930003026,53423.93653392001 2025-05-11,00:58:10.000,131,11035642,12965,0,1746925089,12997.461184459993,61.74537353999767,53423.88762408001 2025-05-11,00:58:11.000,131,11035561,13125,0,1746925090,12997.481393389993,61.766520930003026,53423.90159832 2025-05-11,00:58:12.000,131,11035597,13125,0,1746925091,12997.481393389993,61.759471800003666,53423.88762408001 2025-05-11,00:58:13.000,131,11035595,13325,0,1746925092,12997.467920769988,61.773570060002385,53423.845701360005 2025-05-11,00:58:14.000,131,11035601,13285,0,1746925093,12997.481393389993,61.73832440999831,53423.81076576 2025-05-11,00:58:15.000,131,11035651,13005,0,1746925094,12997.501602319993,61.80176657999982,53423.81775288001 2025-05-11,00:58:16.000,131,11035608,13165,0,1746925095,12997.515074939998,61.81586483999854,53423.73390744 2025-05-11,00:58:17.000,131,11035602,13085,0,1746925096,12997.501602319993,61.80176657999982,53423.76884304001 2025-05-11,00:58:18.000,131,11035591,13325,0,1746925097,12997.508338629988,61.8229139699979,53423.726920320005 2025-05-11,00:58:19.000,131,11035574,13205,0,1746925098,12997.488129699988,61.79471745000046,53423.76884304001 2025-05-11,00:58:20.000,131,11035586,13125,0,1746925099,12997.481393389993,61.81586483999854,53423.76185592 2025-05-11,00:58:21.000,131,11035598,13045,0,1746925100,12997.474657079998,61.83701223000389,53423.7548688 2025-05-11,00:58:22.000,131,11035625,13285,0,1746925101,12997.488129699988,61.81586483999854,53423.69897184001 2025-05-11,00:58:23.000,131,11035576,12925,0,1746925102,12997.488129699988,61.8229139699979,53423.73390744 2025-05-11,00:58:24.000,131,11035608,12965,0,1746925103,12997.488129699988,61.829963100004534,53423.775830160004 2025-05-11,00:58:25.000,131,11035604,13165,0,1746925104,12997.515074939998,61.81586483999854,53423.70595896 2025-05-11,00:58:26.000,131,11035568,13245,0,1746925105,12997.454448149998,61.81586483999854,53423.71993320001 2025-05-11,00:58:27.000,131,11035617,12925,0,1746925106,12997.474657079998,61.84406136000325,53423.76185592 2025-05-11,00:58:28.000,131,11035594,13245,0,1746925107,12997.488129699988,61.86520875000133,53423.74788168001 2025-05-11,00:58:29.000,131,11035620,13245,0,1746925108,12997.494866009998,61.87930701000005,53423.726920320005 2025-05-11,00:58:30.000,131,11035587,13205,0,1746925109,12997.454448149998,61.893405269998766,53423.71993320001 2025-05-11,00:58:31.000,131,11035577,13045,0,1746925110,12997.501602319993,61.87930701000005,53423.74089456 2025-05-11,00:58:32.000,131,11035615,12925,0,1746925111,12997.467920769988,61.893405269998766,53423.74788168001 2025-05-11,00:58:33.000,131,11035569,13045,0,1746925112,12997.454448149998,61.900454399998125,53423.71294608 2025-05-11,00:58:34.000,131,11035576,13165,0,1746925113,12997.461184459993,61.87930701000005,53423.6849976 2025-05-11,00:58:35.000,131,11035624,12845,0,1746925114,12997.440975529993,61.87225788000069,53423.71294608 2025-05-11,00:58:36.000,131,11035596,13365,0,1746925115,12997.434239219998,61.86520875000133,53423.69897184001 2025-05-11,00:58:37.000,131,11035615,13085,0,1746925116,12997.434239219998,61.88635613999941,53423.678010480005 2025-05-11,00:58:38.000,131,11035589,13125,0,1746925117,12997.488129699988,61.91455266000412,53423.65006200001 2025-05-11,00:58:39.000,131,11035626,12925,0,1746925118,12997.481393389993,61.91455266000412,53423.657049120004 2025-05-11,00:58:40.000,131,11035594,13285,0,1746925119,12997.488129699988,61.942749180001556,53423.70595896 2025-05-11,00:58:41.000,131,11035559,12925,0,1746925120,12997.508338629988,61.91455266000412,53423.608139280004 2025-05-11,00:58:42.000,131,11035593,13245,0,1746925121,12997.528547559989,61.92160179000348,53423.67102336001 2025-05-11,00:58:43.000,131,11035598,13285,0,1746925122,12997.562229109993,61.9357000500022,53423.657049120004 2025-05-11,00:58:44.000,131,11035566,13125,0,1746925123,12997.575701729998,61.949798310000915,53423.65006200001 2025-05-11,00:58:45.000,131,11035585,12925,0,1746925124,12997.595910659998,61.97094569999899,53423.66403624 2025-05-11,00:58:46.000,131,11035629,13245,0,1746925125,12997.616119589999,61.956847440000274,53423.608139280004 2025-05-11,00:58:47.000,131,11035588,13125,0,1746925126,12997.602646969994,61.97094569999899,53423.657049120004 2025-05-11,00:58:48.000,131,11035602,13285,0,1746925127,12997.636328519999,61.97094569999899,53423.69198472 2025-05-11,00:58:49.000,131,11035579,13165,0,1746925128,12997.663273759994,62.02028961000178,53423.6849976 2025-05-11,00:58:50.000,131,11035642,13085,0,1746925129,12997.643064829994,62.02733874000114,53423.678010480005 2025-05-11,00:58:51.000,131,11035566,12885,0,1746925130,12997.683482689994,62.06963352000457,53423.6849976 2025-05-11,00:58:52.000,131,11035641,13205,0,1746925131,12997.649801139989,62.08373178000329,53423.678010480005 2025-05-11,00:58:53.000,131,11035588,13405,0,1746925132,12997.622855899994,62.11192830000073,53423.67102336001 2025-05-11,00:58:54.000,131,11035603,13245,0,1746925133,12997.622855899994,62.09783004000201,53423.70595896 2025-05-11,00:58:55.000,131,11035621,12965,0,1746925134,12997.629592209989,62.15422308000416,53423.71993320001 2025-05-11,00:58:56.000,131,11035603,13005,0,1746925135,12997.663273759994,62.189468730000954,53423.726920320005 2025-05-11,00:58:57.000,131,11035627,12845,0,1746925136,12997.71042792999,62.21061611999903,53423.70595896 2025-05-11,00:58:58.000,131,11035622,13005,0,1746925137,12997.676746379999,62.20356698999967,53423.71993320001 2025-05-11,00:58:59.000,131,11035621,13285,0,1746925138,12997.676746379999,62.20356698999967,53423.80377864 2025-05-11,00:59:00.000,131,11035603,13405,0,1746925139,12997.69021899999,62.19651786000031,53423.69897184001 2025-05-11,00:59:01.000,131,11035590,13005,0,1746925140,12997.717164239999,62.238812640003744,53423.73390744 2025-05-11,00:59:02.000,131,11035589,12965,0,1746925141,12997.737373169999,62.238812640003744,53423.71993320001 2025-05-11,00:59:03.000,131,11035641,13005,0,1746925142,12997.737373169999,62.2458617700031,53423.7548688 2025-05-11,00:59:04.000,131,11035595,13205,0,1746925143,12997.744109479994,62.238812640003744,53423.7548688 2025-05-11,00:59:05.000,131,11035627,13245,0,1746925144,12997.7575821,62.31635307000397,53423.83871424001 2025-05-11,00:59:06.000,131,11035605,13005,0,1746925145,12997.77779103,62.32340220000333,53423.76185592 2025-05-11,00:59:07.000,131,11035619,13365,0,1746925146,12997.804736269994,62.31635307000397,53423.78980440001 2025-05-11,00:59:08.000,131,11035605,12805,0,1746925147,12997.784527339994,62.33045133000269,53423.74788168001 2025-05-11,00:59:09.000,131,11035631,12845,0,1746925148,12997.79799996,62.33750046000205,53423.73390744 2025-05-11,00:59:10.000,131,11035596,13005,0,1746925149,12997.79799996,62.358647850000125,53423.70595896 2025-05-11,00:59:11.000,131,11035570,13245,0,1746925150,12997.89230829999,62.33750046000205,53423.70595896 2025-05-11,00:59:12.000,131,11035602,12925,0,1746925151,12997.83841782,62.32340220000333,53423.70595896 2025-05-11,00:59:13.000,131,11035628,13045,0,1746925152,12997.905780919995,62.33045133000269,53423.76185592 2025-05-11,00:59:14.000,131,11035608,13045,0,1746925153,12997.87883568,62.33045133000269,53423.7548688 2025-05-11,00:59:15.000,131,11035557,12965,0,1746925154,12997.885571989995,62.30930394000461,53423.74788168001 2025-05-11,00:59:16.000,131,11035595,13285,0,1746925155,12997.93946247,62.33045133000269,53423.74788168001 2025-05-11,00:59:17.000,131,11035620,13085,0,1746925156,12997.89230829999,62.28815654999926,53423.71993320001 2025-05-11,00:59:18.000,131,11035563,13205,0,1746925157,12997.93272615999,62.302254809997976,53423.76884304001 2025-05-11,00:59:19.000,131,11035603,13285,0,1746925158,12997.91251722999,62.33045133000269,53423.78281728 2025-05-11,00:59:20.000,131,11035598,13085,0,1746925159,12997.91925354,62.32340220000333,53423.76185592 2025-05-11,00:59:21.000,131,11035554,13005,0,1746925160,12997.93946247,62.358647850000125,53423.76884304001 2025-05-11,00:59:22.000,131,11035595,13285,0,1746925161,12997.95293508999,62.3797952399982,53423.74089456 2025-05-11,00:59:23.000,131,11035623,12925,0,1746925162,12998.02029819,62.3938935000042,53423.71993320001 2025-05-11,00:59:24.000,131,11035607,13565,0,1746925163,12997.99335294999,62.400942630003556,53423.775830160004 2025-05-11,00:59:25.000,131,11035605,13205,0,1746925164,12998.02029819,62.407991760002915,53423.76185592 2025-05-11,00:59:26.000,131,11035565,13045,0,1746925165,12998.09439759999,62.3797952399982,53423.74089456 2025-05-11,00:59:27.000,131,11035578,12725,0,1746925166,12998.08092498,62.3797952399982,53423.74788168001 2025-05-11,00:59:28.000,131,11035627,12965,0,1746925167,12998.12134284,62.3797952399982,53423.726920320005 2025-05-11,00:59:29.000,131,11035588,13085,0,1746925168,12998.155024389991,62.365696979999484,53423.726920320005 2025-05-11,00:59:30.000,131,11035611,13125,0,1746925169,12998.20217856,62.358647850000125,53423.74089456 2025-05-11,00:59:31.000,131,11035575,13045,0,1746925170,12998.208914869996,62.33750046000205,53423.70595896 2025-05-11,00:59:32.000,131,11035601,13085,0,1746925171,12998.269541659996,62.29520567999862,53423.70595896 2025-05-11,00:59:33.000,131,11035617,13045,0,1746925172,12998.336904759992,62.29520567999862,53423.71993320001 2025-05-11,00:59:34.000,131,11035576,13045,0,1746925173,12998.309959519996,62.29520567999862,53423.775830160004 2025-05-11,00:59:35.000,131,11035647,13205,0,1746925174,12998.357113689992,62.238812640003744,53423.74788168001 2025-05-11,00:59:36.000,131,11035574,13005,0,1746925175,12998.384058930002,62.2811074199999,53423.69897184001 2025-05-11,00:59:37.000,131,11035564,12765,0,1746925176,12998.485103580002,62.231763510004384,53423.726920320005 2025-05-11,00:59:38.000,131,11035605,12965,0,1746925177,12998.538994059993,62.26700916000118,53423.74089456 2025-05-11,00:59:39.000,131,11035642,13125,0,1746925178,12998.599620849993,62.21766524999839,53423.76185592 2025-05-11,00:59:40.000,131,11035618,13085,0,1746925179,12998.666983949988,62.21061611999903,53423.76884304001 2025-05-11,00:59:41.000,131,11035610,13285,0,1746925180,12998.768028599989,62.189468730000954,53423.7548688 2025-05-11,00:59:42.000,131,11035620,12965,0,1746925181,12998.808446459989,62.238812640003744,53423.7548688 2025-05-11,00:59:43.000,131,11035616,13085,0,1746925182,12998.828655389989,62.168321340002876,53423.775830160004 2025-05-11,00:59:44.000,131,11035636,12965,0,1746925183,12998.88928217999,62.168321340002876,53423.824740000004 2025-05-11,00:59:45.000,131,11035596,12885,0,1746925184,12998.922963729994,62.175370470002235,53423.83172712 2025-05-11,00:59:46.000,131,11035605,13045,0,1746925185,12998.97011789999,62.1471739500048,53423.845701360005 2025-05-11,00:59:47.000,131,11035640,13005,0,1746925186,12998.99032682999,62.118977430000086,53423.88762408001 2025-05-11,00:59:48.000,131,11035605,13125,0,1746925187,12999.064426239995,62.118977430000086,53423.86666272001 2025-05-11,00:59:49.000,131,11035602,13125,0,1746925188,12999.05095361999,62.11192830000073,53423.85268848 2025-05-11,00:59:50.000,131,11035619,12845,0,1746925189,12999.07116254999,62.118977430000086,53423.90159832 2025-05-11,00:59:51.000,131,11035631,13365,0,1746925190,12999.11158040999,62.126026559999445,53423.88063696 2025-05-11,00:59:52.000,131,11035632,13085,0,1746925191,12999.104844099995,62.10487917000137,53423.92255968 2025-05-11,00:59:53.000,131,11035593,13285,0,1746925192,12999.15199826999,62.09078091000265,53423.943521040004 2025-05-11,00:59:54.000,131,11035650,13405,0,1746925193,12999.15199826999,62.09783004000201,53423.9295468 2025-05-11,00:59:55.000,131,11035642,13125,0,1746925194,12999.185679819995,62.09078091000265,53423.95050816 2025-05-11,00:59:56.000,131,11035581,13285,0,1746925195,12999.205888749995,62.08373178000329,53423.97146952 2025-05-11,00:59:57.000,131,11035647,12885,0,1746925196,12999.17220719999,62.05553525999858,53423.992430880004 2025-05-11,00:59:58.000,131,11035620,13325,0,1746925197,12999.21936137,62.04848612999922,53423.95749528001 2025-05-11,00:59:59.000,131,11035619,13125,0,1746925198,12999.2395703,62.0343878700005,53423.98544376001 2025-05-11,01:00:00.000,131,11035599,13005,0,1746925199,12999.25977923,62.02733874000114,53424.013392240005 2025-05-11,01:00:01.000,131,11035652,13205,0,1746925200,12999.25977923,62.02733874000114,53424.013392240005 2025-05-11,01:00:02.000,131,11035583,13285,0,1746925201,12999.306933399996,61.956847440000274,53424.00640512001 2025-05-11,01:00:03.000,131,11035619,12845,0,1746925202,12999.34061495,61.96389656999963,53424.02736648 2025-05-11,01:00:04.000,131,11035600,13045,0,1746925203,12999.394505429991,61.97094569999899,53424.04832784 2025-05-11,01:00:05.000,131,11035606,13245,0,1746925204,12999.434923289991,61.949798310000915,53424.013392240005 2025-05-11,01:00:06.000,131,11035588,13445,0,1746925205,12999.468604839996,61.92865092000284,53424.04832784 2025-05-11,01:00:07.000,131,11035609,13005,0,1746925206,12999.488813769996,61.92865092000284,53424.02037936 2025-05-11,01:00:08.000,131,11035621,13045,0,1746925207,12999.529231629997,61.87930701000005,53424.062302080005 2025-05-11,01:00:09.000,131,11035612,13045,0,1746925208,12999.535967939992,61.90750353000476,53424.04134072 2025-05-11,01:00:10.000,131,11035641,13085,0,1746925209,12999.515759009992,61.90750353000476,53424.04134072 2025-05-11,01:00:11.000,131,11035620,13045,0,1746925210,12999.535967939992,61.942749180001556,53424.09025056 2025-05-11,01:00:12.000,131,11035618,13205,0,1746925211,12999.515759009992,61.92160179000348,53424.02736648 2025-05-11,01:00:13.000,131,11035599,13165,0,1746925212,12999.509022699996,61.90750353000476,53424.02037936 2025-05-11,01:00:14.000,131,11035599,13285,0,1746925213,12999.535967939992,61.96389656999963,53424.03435360001 2025-05-11,01:00:15.000,131,11035577,13165,0,1746925214,12999.482077460001,61.942749180001556,53424.04832784 2025-05-11,01:00:16.000,131,11035609,13125,0,1746925215,12999.509022699996,61.96389656999963,53424.08326344001 2025-05-11,01:00:17.000,131,11035608,12925,0,1746925216,12999.495550079992,61.97094569999899,53424.09025056 2025-05-11,01:00:18.000,131,11035579,13165,0,1746925217,12999.461868530001,61.949798310000915,53424.05531496001 2025-05-11,01:00:19.000,131,11035632,13125,0,1746925218,12999.488813769996,61.956847440000274,53424.062302080005 2025-05-11,01:00:20.000,131,11035598,13165,0,1746925219,12999.488813769996,61.949798310000915,53424.11819904 2025-05-11,01:00:21.000,131,11035587,13245,0,1746925220,12999.522495320001,61.98504395999771,53424.160121760004 2025-05-11,01:00:22.000,131,11035631,13405,0,1746925221,12999.542704250001,61.999142220003705,53424.111211920004 2025-05-11,01:00:23.000,131,11035603,13005,0,1746925222,12999.556176869992,61.97094569999899,53424.15313464001 2025-05-11,01:00:24.000,131,11035601,13005,0,1746925223,12999.529231629997,61.949798310000915,53424.17409600001 2025-05-11,01:00:25.000,131,11035631,12925,0,1746925224,12999.522495320001,61.956847440000274,53424.181083120005 2025-05-11,01:00:26.000,131,11035594,13205,0,1746925225,12999.542704250001,61.96389656999963,53424.18807024 2025-05-11,01:00:27.000,131,11035610,13005,0,1746925226,12999.569649489997,61.92865092000284,53424.20204448001 2025-05-11,01:00:28.000,131,11035586,12765,0,1746925227,12999.529231629997,61.956847440000274,53424.19505736 2025-05-11,01:00:29.000,131,11035583,12845,0,1746925228,12999.542704250001,61.942749180001556,53424.181083120005 2025-05-11,01:00:30.000,131,11035634,13285,0,1746925229,12999.569649489997,61.9357000500022,53424.2090316 2025-05-11,01:00:31.000,131,11035628,12965,0,1746925230,12999.542704250001,61.96389656999963,53424.20204448001 2025-05-11,01:00:32.000,131,11035612,13365,0,1746925231,12999.569649489997,61.956847440000274,53424.15313464001 2025-05-11,01:00:33.000,131,11035588,12965,0,1746925232,12999.583122110002,61.949798310000915,53424.229992960005 2025-05-11,01:00:34.000,131,11035595,12965,0,1746925233,12999.603331040002,61.9357000500022,53424.22300584001 2025-05-11,01:00:35.000,131,11035606,13205,0,1746925234,12999.562913180001,61.90750353000476,53424.27191568001 2025-05-11,01:00:36.000,131,11035608,12925,0,1746925235,12999.583122110002,61.949798310000915,53424.29287704001 2025-05-11,01:00:37.000,131,11035593,12925,0,1746925236,12999.623539970002,61.956847440000274,53424.278902800004 2025-05-11,01:00:38.000,131,11035652,12805,0,1746925237,12999.630276279997,61.97094569999899,53424.27191568001 2025-05-11,01:00:39.000,131,11035623,13285,0,1746925238,12999.610067349997,62.006191350003064,53424.25794144 2025-05-11,01:00:40.000,131,11035635,13005,0,1746925239,12999.583122110002,62.006191350003064,53424.299864160006 2025-05-11,01:00:41.000,131,11035647,13085,0,1746925240,12999.610067349997,62.006191350003064,53424.299864160006 2025-05-11,01:00:42.000,131,11035619,12765,0,1746925241,12999.610067349997,61.98504395999771,53424.25095432001 2025-05-11,01:00:43.000,131,11035601,13285,0,1746925242,12999.603331040002,61.992093090004346,53424.23698008 2025-05-11,01:00:44.000,131,11035590,13245,0,1746925243,12999.603331040002,62.0343878700005,53424.32082552001 2025-05-11,01:00:45.000,131,11035648,13485,0,1746925244,12999.569649489997,62.0343878700005,53424.299864160006 2025-05-11,01:00:46.000,131,11035578,13285,0,1746925245,12999.549440559997,62.04143699999986,53424.30685128 2025-05-11,01:00:47.000,131,11035603,12885,0,1746925246,12999.603331040002,62.006191350003064,53424.34178688001 2025-05-11,01:00:48.000,131,11035576,13085,0,1746925247,12999.603331040002,62.04848612999922,53424.348774000006 2025-05-11,01:00:49.000,131,11035615,12965,0,1746925248,12999.603331040002,62.02028961000178,53424.37672248 2025-05-11,01:00:50.000,131,11035604,13125,0,1746925249,12999.616803659992,62.02028961000178,53424.33479976 2025-05-11,01:00:51.000,131,11035622,13205,0,1746925250,12999.616803659992,62.0343878700005,53424.36274824 2025-05-11,01:00:52.000,131,11035619,13085,0,1746925251,12999.663957830002,62.0343878700005,53424.37672248 2025-05-11,01:00:53.000,131,11035593,13045,0,1746925252,12999.663957830002,62.04143699999986,53424.37672248 2025-05-11,01:00:54.000,131,11035636,13045,0,1746925253,12999.704375690002,62.07668265000393,53424.41165808 2025-05-11,01:00:55.000,131,11035587,13165,0,1746925254,12999.724584620002,62.07668265000393,53424.43960656001 2025-05-11,01:00:56.000,131,11035629,13085,0,1746925255,12999.724584620002,62.08373178000329,53424.48851640001 2025-05-11,01:00:57.000,131,11035621,13245,0,1746925256,12999.724584620002,62.118977430000086,53424.46056792001 2025-05-11,01:00:58.000,131,11035569,12885,0,1746925257,12999.744793550002,62.09078091000265,53424.43960656001 2025-05-11,01:00:59.000,131,11035585,13205,0,1746925258,12999.771738789997,62.10487917000137,53424.46056792001 2025-05-11,01:01:00.000,131,11035544,13125,0,1746925259,12999.758266169993,62.09078091000265,53424.41864520001 2025-05-11,01:01:01.000,131,11035590,13125,0,1746925260,12999.765002480002,62.07668265000393,53424.446593680004 2025-05-11,01:01:02.000,131,11035565,13165,0,1746925261,12999.744793550002,62.10487917000137,53424.46056792001 2025-05-11,01:01:03.000,131,11035580,12965,0,1746925262,12999.771738789997,62.06963352000457,53424.46056792001 2025-05-11,01:01:04.000,131,11035588,13085,0,1746925263,12999.765002480002,62.09078091000265,53424.48851640001 2025-05-11,01:01:05.000,131,11035598,13125,0,1746925264,12999.765002480002,62.08373178000329,53424.495503520004 2025-05-11,01:01:06.000,131,11035638,13005,0,1746925265,12999.738057239992,62.06963352000457,53424.50947776001 2025-05-11,01:01:07.000,131,11035570,13005,0,1746925266,12999.711111999997,62.02733874000114,53424.516464880006 2025-05-11,01:01:08.000,131,11035612,13285,0,1746925267,12999.690903069997,62.02733874000114,53424.523452 2025-05-11,01:01:09.000,131,11035573,13445,0,1746925268,12999.724584620002,62.04143699999986,53424.55140048 2025-05-11,01:01:10.000,131,11035556,13205,0,1746925269,12999.697639379992,62.02733874000114,53424.57236184 2025-05-11,01:01:11.000,131,11035644,13005,0,1746925270,12999.771738789997,62.02733874000114,53424.60031032 2025-05-11,01:01:12.000,131,11035592,13085,0,1746925271,12999.785211410002,62.04143699999986,53424.565374720005 2025-05-11,01:01:13.000,131,11035539,13165,0,1746925272,12999.765002480002,62.02733874000114,53424.57934896 2025-05-11,01:01:14.000,131,11035628,13045,0,1746925273,12999.785211410002,62.04143699999986,53424.60729744001 2025-05-11,01:01:15.000,131,11035554,13005,0,1746925274,12999.798684029993,62.02733874000114,53424.635245920006 2025-05-11,01:01:16.000,131,11035589,12965,0,1746925275,12999.845838200003,62.01324048000242,53424.60729744001 2025-05-11,01:01:17.000,131,11035573,12885,0,1746925276,12999.879519749993,61.999142220003705,53424.67018152 2025-05-11,01:01:18.000,131,11035580,13125,0,1746925277,12999.879519749993,61.97799482999835,53424.70511712001 2025-05-11,01:01:19.000,131,11035557,13005,0,1746925278,12999.879519749993,61.992093090004346,53424.71909136 2025-05-11,01:01:20.000,131,11035582,12805,0,1746925279,12999.913201299998,61.956847440000274,53424.67716864001 2025-05-11,01:01:21.000,131,11035621,13045,0,1746925280,12999.879519749993,61.96389656999963,53424.67018152 2025-05-11,01:01:22.000,131,11035579,13045,0,1746925281,12999.892992369998,61.97799482999835,53424.67716864001 2025-05-11,01:01:23.000,131,11035603,13125,0,1746925282,12999.859310819993,61.97094569999899,53424.69114288 2025-05-11,01:01:24.000,131,11035562,13005,0,1746925283,12999.886256059988,61.92160179000348,53424.67716864001 2025-05-11,01:01:25.000,131,11035580,13125,0,1746925284,12999.859310819993,61.942749180001556,53424.69114288 2025-05-11,01:01:26.000,131,11035609,13125,0,1746925285,12999.832365579998,61.9357000500022,53424.67716864001 2025-05-11,01:01:27.000,131,11035551,13165,0,1746925286,12999.832365579998,61.9357000500022,53424.684155760006 2025-05-11,01:01:28.000,131,11035549,13085,0,1746925287,12999.845838200003,61.942749180001556,53424.69114288 2025-05-11,01:01:29.000,131,11035552,13165,0,1746925288,12999.852574509998,61.87930701000005,53424.67018152 2025-05-11,01:01:30.000,131,11035583,13085,0,1746925289,12999.832365579998,61.893405269998766,53424.663194400004 2025-05-11,01:01:31.000,131,11035589,13205,0,1746925290,12999.845838200003,61.87930701000005,53424.663194400004 2025-05-11,01:01:32.000,131,11035563,13085,0,1746925291,12999.839101889993,61.83701223000389,53424.67716864001 2025-05-11,01:01:33.000,131,11035537,13245,0,1746925292,12999.832365579998,61.80881570999918,53424.663194400004 2025-05-11,01:01:34.000,131,11035567,13245,0,1746925293,12999.852574509998,61.80881570999918,53424.62127168 2025-05-11,01:01:35.000,131,11035510,13365,0,1746925294,12999.886256059988,61.766520930003026,53424.62825880001 2025-05-11,01:01:36.000,131,11035562,12925,0,1746925295,12999.866047129988,61.766520930003026,53424.684155760006 2025-05-11,01:01:37.000,131,11035576,13285,0,1746925296,12999.899728679993,61.71012789000088,53424.67018152 2025-05-11,01:01:38.000,131,11035554,13245,0,1746925297,12999.967091779989,61.68193137000344,53424.65620728001 2025-05-11,01:01:39.000,131,11035580,13445,0,1746925298,12999.980564399993,61.65373484999873,53424.58633608001 2025-05-11,01:01:40.000,131,11035565,13005,0,1746925299,13000.047927499989,61.61144007000257,53424.60729744001 2025-05-11,01:01:41.000,131,11035614,12965,0,1746925300,13000.054663809999,61.56209615999978,53424.55140048 2025-05-11,01:01:42.000,131,11035553,13285,0,1746925301,13000.081609049994,61.498653989998274,53424.565374720005 2025-05-11,01:01:43.000,131,11035624,13125,0,1746925302,13000.122026909994,61.484555729999556,53424.53043912 2025-05-11,01:01:44.000,131,11035582,13005,0,1746925303,13000.14897214999,61.43521182000404,53424.565374720005 2025-05-11,01:01:45.000,131,11035548,13165,0,1746925304,13000.122026909994,61.4422609500034,53424.50249064 2025-05-11,01:01:46.000,131,11035605,12765,0,1746925305,13000.175917389999,61.37881878000189,53424.48851640001 2025-05-11,01:01:47.000,131,11035582,12965,0,1746925306,13000.135499529999,61.315376610000385,53424.55838760001 2025-05-11,01:01:48.000,131,11035546,12925,0,1746925307,13000.155708459999,61.33652399999846,53424.565374720005 2025-05-11,01:01:49.000,131,11035563,12965,0,1746925308,13000.20959893999,61.29422922000231,53424.54441336 2025-05-11,01:01:50.000,131,11035557,13045,0,1746925309,13000.19612632,61.26603270000487,53424.516464880006 2025-05-11,01:01:51.000,131,11035591,12885,0,1746925310,13000.23654418,61.28013096000359,53424.565374720005 2025-05-11,01:01:52.000,131,11035579,12885,0,1746925311,13000.22980786999,61.258983569998236,53424.57236184 2025-05-11,01:01:53.000,131,11035529,13005,0,1746925312,13000.25675311,61.23783618000016,53424.55140048 2025-05-11,01:01:54.000,131,11035519,13205,0,1746925313,13000.21633525,61.27308183000423,53424.55140048 2025-05-11,01:01:55.000,131,11035617,13045,0,1746925314,13000.20959893999,61.27308183000423,53424.565374720005 2025-05-11,01:01:56.000,131,11035559,12805,0,1746925315,13000.263489419995,61.23783618000016,53424.54441336 2025-05-11,01:01:57.000,131,11035532,12925,0,1746925316,13000.23654418,61.20259053000336,53424.55838760001 2025-05-11,01:01:58.000,131,11035571,13165,0,1746925317,13000.263489419995,61.17439400999865,53424.57934896 2025-05-11,01:01:59.000,131,11035540,13285,0,1746925318,13000.25001679999,61.20259053000336,53424.55838760001 2025-05-11,01:02:00.000,131,11035545,13045,0,1746925319,13000.22980786999,61.20963966000272,53424.57236184 2025-05-11,01:02:01.000,131,11035631,13125,0,1746925320,13000.29043465999,61.20259053000336,53424.565374720005 2025-05-11,01:02:02.000,131,11035539,13045,0,1746925321,13000.29717097,61.23783618000016,53424.57934896 2025-05-11,01:02:03.000,131,11035582,13165,0,1746925322,13000.263489419995,61.21668879000208,53424.58633608001 2025-05-11,01:02:04.000,131,11035563,13205,0,1746925323,13000.27022572999,61.23783618000016,53424.57934896 2025-05-11,01:02:05.000,131,11035570,12965,0,1746925324,13000.283698349995,61.22373792000144,53424.62127168 2025-05-11,01:02:06.000,131,11035586,12605,0,1746925325,13000.27696204,61.258983569998236,53424.614284560004 2025-05-11,01:02:07.000,131,11035589,12885,0,1746925326,13000.25675311,61.25193443999888,53424.5933232 2025-05-11,01:02:08.000,131,11035557,13365,0,1746925327,13000.23654418,61.308327480001026,53424.5933232 2025-05-11,01:02:09.000,131,11035551,13125,0,1746925328,13000.283698349995,61.25193443999888,53424.64922016 2025-05-11,01:02:10.000,131,11035548,12845,0,1746925329,13000.25675311,61.258983569998236,53424.565374720005 2025-05-11,01:02:11.000,131,11035598,13045,0,1746925330,13000.23654418,61.315376610000385,53424.54441336 2025-05-11,01:02:12.000,131,11035540,13365,0,1746925331,13000.243280489995,61.315376610000385,53424.5933232 2025-05-11,01:02:13.000,131,11035580,13085,0,1746925332,13000.21633525,61.3294748699991,53424.57934896 2025-05-11,01:02:14.000,131,11035583,13125,0,1746925333,13000.22980786999,61.33652399999846,53424.55140048 2025-05-11,01:02:15.000,131,11035568,13205,0,1746925334,13000.18939000999,61.37881878000189,53424.5933232 2025-05-11,01:02:16.000,131,11035615,13245,0,1746925335,13000.19612632,61.38586791000125,53424.62127168 2025-05-11,01:02:17.000,131,11035560,12925,0,1746925336,13000.182653699994,61.40701529999933,53424.614284560004 2025-05-11,01:02:18.000,131,11035548,13165,0,1746925337,13000.182653699994,61.42816269000468,53424.57934896 2025-05-11,01:02:19.000,131,11035521,13365,0,1746925338,13000.16918107999,61.40701529999933,53424.60729744001 2025-05-11,01:02:20.000,131,11035573,13285,0,1746925339,13000.21633525,61.43521182000404,53424.58633608001 2025-05-11,01:02:21.000,131,11035608,13605,0,1746925340,13000.175917389999,61.4422609500034,53424.516464880006 2025-05-11,01:02:22.000,131,11035522,13125,0,1746925341,13000.175917389999,61.46340834000148,53424.55838760001 2025-05-11,01:02:23.000,131,11035530,13005,0,1746925342,13000.14897214999,61.4775066000002,53424.57236184 2025-05-11,01:02:24.000,131,11035558,13245,0,1746925343,13000.10855428999,61.46340834000148,53424.53742624001 2025-05-11,01:02:25.000,131,11035553,12925,0,1746925344,13000.101817979994,61.484555729999556,53424.614284560004 2025-05-11,01:02:26.000,131,11035601,13085,0,1746925345,13000.142235839994,61.52685051000299,53424.57236184 2025-05-11,01:02:27.000,131,11035527,13205,0,1746925346,13000.155708459999,61.52685051000299,53424.57934896 2025-05-11,01:02:28.000,131,11035572,13165,0,1746925347,13000.162444769994,61.52685051000299,53424.57934896 2025-05-11,01:02:29.000,131,11035575,13045,0,1746925348,13000.14897214999,61.5761944199985,53424.5933232 2025-05-11,01:02:30.000,131,11035549,13045,0,1746925349,13000.115290599999,61.61144007000257,53424.50249064 2025-05-11,01:02:31.000,131,11035511,13005,0,1746925350,13000.10855428999,61.61848920000193,53424.50249064 2025-05-11,01:02:32.000,131,11035539,13125,0,1746925351,13000.122026909994,61.67488224000408,53424.53043912 2025-05-11,01:02:33.000,131,11035541,13085,0,1746925352,13000.155708459999,61.67488224000408,53424.523452 2025-05-11,01:02:34.000,131,11035582,13005,0,1746925353,13000.155708459999,61.68193137000344,53424.57236184 2025-05-11,01:02:35.000,131,11035541,12765,0,1746925354,13000.135499529999,61.766520930003026,53424.565374720005 2025-05-11,01:02:36.000,131,11035591,13085,0,1746925355,13000.081609049994,61.780619190001744,53424.53742624001 2025-05-11,01:02:37.000,131,11035540,12965,0,1746925356,13000.061400119994,61.80176657999982,53424.57236184 2025-05-11,01:02:38.000,131,11035561,13005,0,1746925357,13000.027718569989,61.84406136000325,53424.565374720005 2025-05-11,01:02:39.000,131,11035583,13165,0,1746925358,13000.000773329994,61.900454399998125,53424.516464880006 2025-05-11,01:02:40.000,131,11035546,13045,0,1746925359,13000.027718569989,61.900454399998125,53424.54441336 2025-05-11,01:02:41.000,131,11035562,12965,0,1746925360,13000.014245949998,61.92865092000284,53424.55838760001 2025-05-11,01:02:42.000,131,11035536,12925,0,1746925361,13000.081609049994,61.9357000500022,53424.565374720005 2025-05-11,01:02:43.000,131,11035543,13165,0,1746925362,13000.054663809999,61.98504395999771,53424.54441336 2025-05-11,01:02:44.000,131,11035540,13205,0,1746925363,13000.041191189994,62.006191350003064,53424.57236184 2025-05-11,01:02:45.000,131,11035521,13445,0,1746925364,13000.061400119994,62.006191350003064,53424.614284560004 2025-05-11,01:02:46.000,131,11035594,13125,0,1746925365,13000.081609049994,62.06963352000457,53424.5933232 2025-05-11,01:02:47.000,131,11035546,13045,0,1746925366,13000.074872739999,62.10487917000137,53424.614284560004 2025-05-11,01:02:48.000,131,11035509,12965,0,1746925367,13000.088345359989,62.182419600001595,53424.60031032 2025-05-11,01:02:49.000,131,11035576,13085,0,1746925368,13000.061400119994,62.2458617700031,53424.58633608001 2025-05-11,01:02:50.000,131,11035576,12925,0,1746925369,13000.088345359989,62.28815654999926,53424.57934896 2025-05-11,01:02:51.000,131,11035573,13005,0,1746925370,13000.027718569989,62.32340220000333,53424.54441336 2025-05-11,01:02:52.000,131,11035587,12885,0,1746925371,12999.980564399993,62.365696979999484,53424.614284560004 2025-05-11,01:02:53.000,131,11035522,13285,0,1746925372,12999.919937609993,62.38684437000484,53424.53742624001 2025-05-11,01:02:54.000,131,11035535,13005,0,1746925373,12999.886256059988,62.407991760002915,53424.54441336 2025-05-11,01:02:55.000,131,11035558,13085,0,1746925374,12999.886256059988,62.407991760002915,53424.5933232 2025-05-11,01:02:56.000,131,11035532,13085,0,1746925375,12999.859310819993,62.407991760002915,53424.565374720005 2025-05-11,01:02:57.000,131,11035559,13205,0,1746925376,12999.812156649998,62.3938935000042,53424.55140048 2025-05-11,01:02:58.000,131,11035521,13085,0,1746925377,12999.765002480002,62.3938935000042,53424.50249064 2025-05-11,01:02:59.000,131,11035548,12925,0,1746925378,12999.765002480002,62.42913915000099,53424.53742624001 2025-05-11,01:03:00.000,131,11035542,13045,0,1746925379,12999.744793550002,62.400942630003556,53424.57934896 2025-05-11,01:03:01.000,131,11035553,13005,0,1746925380,12999.717848309992,62.3938935000042,53424.53742624001 2025-05-11,01:03:02.000,131,11035583,13365,0,1746925381,12999.717848309992,62.38684437000484,53424.55140048 2025-05-11,01:03:03.000,131,11035578,13445,0,1746925382,12999.690903069997,62.407991760002915,53424.53043912 2025-05-11,01:03:04.000,131,11035535,13085,0,1746925383,12999.704375690002,62.400942630003556,53424.565374720005 2025-05-11,01:03:05.000,131,11035534,13085,0,1746925384,12999.697639379992,62.38684437000484,53424.48152928 2025-05-11,01:03:06.000,131,11035558,13245,0,1746925385,12999.684166760002,62.3938935000042,53424.50947776001 2025-05-11,01:03:07.000,131,11035561,13045,0,1746925386,12999.690903069997,62.365696979999484,53424.50947776001 2025-05-11,01:03:08.000,131,11035603,13205,0,1746925387,12999.670694139997,62.365696979999484,53424.53742624001 2025-05-11,01:03:09.000,131,11035599,13525,0,1746925388,12999.663957830002,62.365696979999484,53424.467555040006 2025-05-11,01:03:10.000,131,11035539,13045,0,1746925389,12999.657221519992,62.351598720000766,53424.467555040006 2025-05-11,01:03:11.000,131,11035578,13325,0,1746925390,12999.677430449992,62.37274610999884,53424.48152928 2025-05-11,01:03:12.000,131,11035574,13125,0,1746925391,12999.684166760002,62.32340220000333,53424.46056792001 2025-05-11,01:03:13.000,131,11035567,13125,0,1746925392,12999.670694139997,62.33045133000269,53424.46056792001 2025-05-11,01:03:14.000,131,11035545,13285,0,1746925393,12999.690903069997,62.31635307000397,53424.42563232 2025-05-11,01:03:15.000,131,11035546,12845,0,1746925394,12999.717848309992,62.31635307000397,53424.46056792001 2025-05-11,01:03:16.000,131,11035535,13165,0,1746925395,12999.738057239992,62.2811074199999,53424.4535808 2025-05-11,01:03:17.000,131,11035570,12885,0,1746925396,12999.738057239992,62.27405829000054,53424.48851640001 2025-05-11,01:03:18.000,131,11035525,12965,0,1746925397,12999.765002480002,62.28815654999926,53424.41165808 2025-05-11,01:03:19.000,131,11035563,12925,0,1746925398,12999.758266169993,62.2811074199999,53424.41165808 2025-05-11,01:03:20.000,131,11035575,12845,0,1746925399,12999.805420340002,62.25291090000246,53424.43261944 2025-05-11,01:03:21.000,131,11035537,12925,0,1746925400,12999.805420340002,62.21061611999903,53424.46056792001 2025-05-11,01:03:22.000,131,11035539,13285,0,1746925401,12999.859310819993,62.175370470002235,53424.43960656001 2025-05-11,01:03:23.000,131,11035591,13365,0,1746925402,12999.866047129988,62.133075689998805,53424.46056792001 2025-05-11,01:03:24.000,131,11035533,13125,0,1746925403,12999.892992369998,62.126026559999445,53424.47454216 2025-05-11,01:03:25.000,131,11035562,13005,0,1746925404,12999.872783439998,62.10487917000137,53424.46056792001 2025-05-11,01:03:26.000,131,11035490,13005,0,1746925405,12999.906464989988,62.08373178000329,53424.495503520004 2025-05-11,01:03:27.000,131,11035534,13005,0,1746925406,12999.906464989988,62.07668265000393,53424.495503520004 2025-05-11,01:03:28.000,131,11035543,13005,0,1746925407,12999.926673919988,62.07668265000393,53424.48851640001 2025-05-11,01:03:29.000,131,11035558,13205,0,1746925408,12999.859310819993,62.05553525999858,53424.4535808 2025-05-11,01:03:30.000,131,11035569,12925,0,1746925409,12999.866047129988,61.992093090004346,53424.48851640001 2025-05-11,01:03:31.000,131,11035594,13125,0,1746925410,12999.926673919988,61.96389656999963,53424.48152928 2025-05-11,01:03:32.000,131,11035549,13005,0,1746925411,12999.953619159998,61.956847440000274,53424.467555040006 2025-05-11,01:03:33.000,131,11035579,13045,0,1746925412,13000.007509639989,61.91455266000412,53424.53043912 2025-05-11,01:03:34.000,131,11035538,13005,0,1746925413,13000.000773329994,61.86520875000133,53424.42563232 2025-05-11,01:03:35.000,131,11035561,13165,0,1746925414,13000.041191189994,61.85815962000197,53424.397683840005 2025-05-11,01:03:36.000,131,11035497,13085,0,1746925415,13000.088345359989,61.7876683200011,53424.495503520004 2025-05-11,01:03:37.000,131,11035579,12965,0,1746925416,13000.155708459999,61.766520930003026,53424.43960656001 2025-05-11,01:03:38.000,131,11035551,13005,0,1746925417,13000.182653699994,61.731275279998954,53424.495503520004 2025-05-11,01:03:39.000,131,11035554,13245,0,1746925418,13000.182653699994,61.75242267000431,53424.50249064 2025-05-11,01:03:40.000,131,11035562,13085,0,1746925419,13000.19612632,61.6889805000028,53424.48152928 2025-05-11,01:03:41.000,131,11035532,13045,0,1746925420,13000.21633525,61.65373484999873,53424.53742624001 2025-05-11,01:03:42.000,131,11035589,13165,0,1746925421,13000.22980786999,61.63258746000065,53424.50249064 2025-05-11,01:03:43.000,131,11035550,13165,0,1746925422,13000.25001679999,61.58324354999786,53424.495503520004 2025-05-11,01:03:44.000,131,11035560,12965,0,1746925423,13000.243280489995,61.597341810003854,53424.54441336 2025-05-11,01:03:45.000,131,11035556,13085,0,1746925424,13000.243280489995,61.547997900001064,53424.54441336 2025-05-11,01:03:46.000,131,11035593,12965,0,1746925425,13000.27696204,61.533899640002346,53424.50249064 2025-05-11,01:03:47.000,131,11035578,13005,0,1746925426,13000.29043465999,61.50570312000491,53424.53043912 2025-05-11,01:03:48.000,131,11035534,12965,0,1746925427,13000.31064358999,61.51275225000427,53424.54441336 2025-05-11,01:03:49.000,131,11035512,13285,0,1746925428,13000.37800669,61.484555729999556,53424.54441336 2025-05-11,01:03:50.000,131,11035561,13285,0,1746925429,13000.35779776,61.4422609500034,53424.50947776001 2025-05-11,01:03:51.000,131,11035591,13005,0,1746925430,13000.39821562,61.42816269000468,53424.55140048 2025-05-11,01:03:52.000,131,11035557,13485,0,1746925431,13000.425160859995,61.41406442999869,53424.55140048 2025-05-11,01:03:53.000,131,11035543,12925,0,1746925432,13000.47231502999,61.371769650002534,53424.64922016 2025-05-11,01:03:54.000,131,11035567,13285,0,1746925433,13000.49252395999,61.33652399999846,53424.663194400004 2025-05-11,01:03:55.000,131,11035515,13125,0,1746925434,13000.51273288999,61.34357312999782,53424.64223304 2025-05-11,01:03:56.000,131,11035590,12885,0,1746925435,13000.485787649995,61.3294748699991,53424.62825880001 2025-05-11,01:03:57.000,131,11035577,12765,0,1746925436,13000.546414439996,61.29422922000231,53424.65620728001 2025-05-11,01:03:58.000,131,11035550,12765,0,1746925437,13000.573359679991,61.26603270000487,53424.614284560004 2025-05-11,01:03:59.000,131,11035553,13205,0,1746925438,13000.607041229996,61.21668879000208,53424.5933232 2025-05-11,01:04:00.000,131,11035541,13125,0,1746925439,13000.633986469991,61.21668879000208,53424.60729744001 2025-05-11,01:04:01.000,131,11035602,13245,0,1746925440,13000.62051385,61.17439400999865,53424.71210424 2025-05-11,01:04:02.000,131,11035543,13285,0,1746925441,13000.660931710001,61.16029574999993,53424.70511712001 2025-05-11,01:04:03.000,131,11035553,13005,0,1746925442,13000.660931710001,61.11095184000442,53424.733065600005 2025-05-11,01:04:04.000,131,11035514,13445,0,1746925443,13000.708085879996,61.125050100003136,53424.67018152 2025-05-11,01:04:05.000,131,11035528,13205,0,1746925444,13000.681140640001,61.139148360001855,53424.69813 2025-05-11,01:04:06.000,131,11035598,12845,0,1746925445,13000.687876949996,61.146197490001214,53424.72607848001 2025-05-11,01:04:07.000,131,11035581,13005,0,1746925446,13000.701349570001,61.139148360001855,53424.781975440004 2025-05-11,01:04:08.000,131,11035545,13125,0,1746925447,13000.694613259991,61.146197490001214,53424.802936800006 2025-05-11,01:04:09.000,131,11035571,12845,0,1746925448,13000.721558500001,61.11800097000378,53424.781975440004 2025-05-11,01:04:10.000,131,11035543,13165,0,1746925449,13000.735031119992,61.132099230002495,53424.781975440004 2025-05-11,01:04:11.000,131,11035553,13325,0,1746925450,13000.755240049992,61.11800097000378,53424.85883376 2025-05-11,01:04:12.000,131,11035576,12845,0,1746925451,13000.809130529997,61.10390270999778,53424.88678224 2025-05-11,01:04:13.000,131,11035561,12965,0,1746925452,13000.903438870002,61.082755319999706,53424.87979512 2025-05-11,01:04:14.000,131,11035570,12965,0,1746925453,13000.991010899997,61.075706190000346,53424.85883376 2025-05-11,01:04:15.000,131,11035552,13205,0,1746925454,13001.017956139993,61.06865706000099,53424.89376936001 2025-05-11,01:04:16.000,131,11035550,12845,0,1746925455,13001.092055549998,61.04750967000291,53424.9077436 2025-05-11,01:04:17.000,131,11035561,13045,0,1746925456,13001.186363889989,61.05455880000227,53424.96364056001 2025-05-11,01:04:18.000,131,11035561,13325,0,1746925457,13001.226781749989,61.00521488999948,53424.92870496 2025-05-11,01:04:19.000,131,11035588,13205,0,1746925458,13001.341299019994,60.9840675000014,53424.998576160004 2025-05-11,01:04:20.000,131,11035617,13045,0,1746925459,13001.41539843,60.99111663000076,53425.00556328 2025-05-11,01:04:21.000,131,11035527,13205,0,1746925460,13001.482761529995,60.955870980003965,53425.06146024001 2025-05-11,01:04:22.000,131,11035562,13205,0,1746925461,13001.57706987,60.948821850004606,53425.08940872001 2025-05-11,01:04:23.000,131,11035578,13125,0,1746925462,13001.67137820999,61.00521488999948,53425.25011248 2025-05-11,01:04:24.000,131,11035531,13005,0,1746925463,13001.75895024,60.94177271999797,53425.20818976001 2025-05-11,01:04:25.000,131,11035543,13285,0,1746925464,13001.7993681,60.962920110003324,53425.19421552 2025-05-11,01:04:26.000,131,11035561,13125,0,1746925465,13001.853258579991,60.97701837000204,53425.20120264 2025-05-11,01:04:27.000,131,11035540,13365,0,1746925466,13001.981248470001,60.99816576000012,53425.25709960001 2025-05-11,01:04:28.000,131,11035591,13365,0,1746925467,13002.095765739992,60.99816576000012,53425.2920352 2025-05-11,01:04:29.000,131,11035599,13285,0,1746925468,13002.129447289997,61.0193131499982,53425.3619064 2025-05-11,01:04:30.000,131,11035603,12965,0,1746925469,13002.203546700002,61.00521488999948,53425.36889352 2025-05-11,01:04:31.000,131,11035562,13005,0,1746925470,13002.243964560002,61.02636228000483,53425.42479048001 2025-05-11,01:04:32.000,131,11035594,13085,0,1746925471,13002.324800279988,61.01226401999884,53425.46671320001 2025-05-11,01:04:33.000,131,11035581,13285,0,1746925472,13002.405635999989,61.02636228000483,53425.43876472 2025-05-11,01:04:34.000,131,11035574,12885,0,1746925473,13002.425844929989,61.03341141000419,53425.48767456 2025-05-11,01:04:35.000,131,11035580,12925,0,1746925474,13002.479735409994,61.082755319999706,53425.51562304001 2025-05-11,01:04:36.000,131,11035558,13285,0,1746925475,13002.520153269994,61.04750967000291,53425.61344272001 2025-05-11,01:04:37.000,131,11035579,13125,0,1746925476,13002.56730743999,61.096853579998424,53425.59248136001 2025-05-11,01:04:38.000,131,11035570,13005,0,1746925477,13002.621197919994,61.11800097000378,53425.59946848 2025-05-11,01:04:39.000,131,11035585,13205,0,1746925478,13002.65487947,61.125050100003136,53425.641391200006 2025-05-11,01:04:40.000,131,11035574,13205,0,1746925479,13002.72897887999,61.15324662000057,53425.66235256001 2025-05-11,01:04:41.000,131,11035541,13045,0,1746925480,13002.77613305,61.195541400004004,53425.669339680004 2025-05-11,01:04:42.000,131,11035572,13205,0,1746925481,13002.80981459999,61.188492270004645,53425.69728816 2025-05-11,01:04:43.000,131,11035610,12885,0,1746925482,13002.89738663,61.22373792000144,53425.73222376001 2025-05-11,01:04:44.000,131,11035579,13205,0,1746925483,13002.904122939995,61.22373792000144,53425.73222376001 2025-05-11,01:04:45.000,131,11035590,12925,0,1746925484,13002.91759556,61.2307870500008,53425.70427528 2025-05-11,01:04:46.000,131,11035578,13125,0,1746925485,13002.97148603999,61.27308183000423,53425.83004344001 2025-05-11,01:04:47.000,131,11035575,13285,0,1746925486,13002.99843128,61.258983569998236,53425.82305632 2025-05-11,01:04:48.000,131,11035596,13365,0,1746925487,13003.032112829991,61.24488530999952,53425.82305632 2025-05-11,01:04:49.000,131,11035568,13285,0,1746925488,13003.032112829991,61.26603270000487,53425.83004344001 2025-05-11,01:04:50.000,131,11035536,13085,0,1746925489,13003.092739619991,61.23783618000016,53425.86497904 2025-05-11,01:04:51.000,131,11035559,13285,0,1746925490,13003.153366409992,61.26603270000487,53425.89991464001 2025-05-11,01:04:52.000,131,11035570,13165,0,1746925491,13003.234202129992,61.26603270000487,53425.920876 2025-05-11,01:04:53.000,131,11035572,12925,0,1746925492,13003.234202129992,61.28013096000359,53425.9907472 2025-05-11,01:04:54.000,131,11035576,13045,0,1746925493,13003.348719399997,61.24488530999952,53425.94882448001 2025-05-11,01:04:55.000,131,11035557,13125,0,1746925494,13003.375664639992,61.258983569998236,53425.96978584001 2025-05-11,01:04:56.000,131,11035554,13085,0,1746925495,13003.483445600003,61.258983569998236,53425.9907472 2025-05-11,01:04:57.000,131,11035598,13085,0,1746925496,13003.510390839998,61.27308183000423,53426.025682800006 2025-05-11,01:04:58.000,131,11035570,13085,0,1746925497,13003.577753939993,61.258983569998236,53426.0606184 2025-05-11,01:04:59.000,131,11035570,13005,0,1746925498,13003.645117039989,61.24488530999952,53426.08856688 2025-05-11,01:05:00.000,131,11035541,13165,0,1746925499,13003.712480139999,61.20259053000336,53426.05363128 2025-05-11,01:05:01.000,131,11035539,13285,0,1746925500,13003.719216449994,61.21668879000208,53426.10952824 2025-05-11,01:05:02.000,131,11035588,13005,0,1746925501,13003.759634309994,61.21668879000208,53426.11651536001 2025-05-11,01:05:03.000,131,11035541,13005,0,1746925502,13003.800052169994,61.22373792000144,53426.10952824 2025-05-11,01:05:04.000,131,11035569,12925,0,1746925503,13003.800052169994,61.188492270004645,53426.08856688 2025-05-11,01:05:05.000,131,11035525,12925,0,1746925504,13003.800052169994,61.2307870500008,53426.172412320004 2025-05-11,01:05:06.000,131,11035526,13005,0,1746925505,13003.820261099994,61.21668879000208,53426.21433504001 2025-05-11,01:05:07.000,131,11035589,13125,0,1746925506,13003.840470029994,61.23783618000016,53426.18638656001 2025-05-11,01:05:08.000,131,11035564,13325,0,1746925507,13003.840470029994,61.21668879000208,53426.18638656001 2025-05-11,01:05:09.000,131,11035579,13045,0,1746925508,13003.80678847999,61.21668879000208,53426.23529640001 2025-05-11,01:05:10.000,131,11035602,13205,0,1746925509,13003.793315859999,61.23783618000016,53426.22132216 2025-05-11,01:05:11.000,131,11035538,13085,0,1746925510,13003.779843239994,61.21668879000208,53426.2003608 2025-05-11,01:05:12.000,131,11035558,13085,0,1746925511,13003.76637061999,61.188492270004645,53426.25625776 2025-05-11,01:05:13.000,131,11035589,13125,0,1746925512,13003.83373372,61.20963966000272,53426.242283520005 2025-05-11,01:05:14.000,131,11035591,13285,0,1746925513,13003.813524789999,61.17439400999865,53426.23529640001 2025-05-11,01:05:15.000,131,11035575,13045,0,1746925514,13003.820261099994,61.16734487999929,53426.22132216 2025-05-11,01:05:16.000,131,11035585,12965,0,1746925515,13003.87415158,61.17439400999865,53426.28420624001 2025-05-11,01:05:17.000,131,11035587,12765,0,1746925516,13003.86741526999,61.139148360001855,53426.26324488001 2025-05-11,01:05:18.000,131,11035584,12965,0,1746925517,13003.90783312999,61.11095184000442,53426.242283520005 2025-05-11,01:05:19.000,131,11035583,13285,0,1746925518,13003.97519623,61.089804449999065,53426.32612896 2025-05-11,01:05:20.000,131,11035563,13205,0,1746925519,13004.022350399995,61.03341141000419,53426.27721912 2025-05-11,01:05:21.000,131,11035550,13005,0,1746925520,13004.02908670999,60.99816576000012,53426.27721912 2025-05-11,01:05:22.000,131,11035577,13205,0,1746925521,13004.07624088,60.962920110003324,53426.32612896 2025-05-11,01:05:23.000,131,11035569,12925,0,1746925522,13004.123395049995,60.94177271999797,53426.30516760001 2025-05-11,01:05:24.000,131,11035574,13245,0,1746925523,13004.163812909996,60.89242881000246,53426.26324488001 2025-05-11,01:05:25.000,131,11035606,12765,0,1746925524,13004.251384939991,60.8853796800031,53426.32612896 2025-05-11,01:05:26.000,131,11035551,13005,0,1746925525,13004.345693279996,60.82898664000095,53426.312154720006 2025-05-11,01:05:27.000,131,11035565,13005,0,1746925526,13004.386111139997,60.786691860004794,53426.312154720006 2025-05-11,01:05:28.000,131,11035540,12845,0,1746925527,13004.473683169992,60.76554446999944,53426.26324488001 2025-05-11,01:05:29.000,131,11035570,13085,0,1746925528,13004.514101029992,60.74439708000136,53426.28420624001 2025-05-11,01:05:30.000,131,11035565,12965,0,1746925529,13004.635354609993,60.730298820002645,53426.31914184 2025-05-11,01:05:31.000,131,11035598,13125,0,1746925530,13004.648827229998,60.723249690003286,53426.36805168 2025-05-11,01:05:32.000,131,11035524,13245,0,1746925531,13004.702717710003,60.71620056000393,53426.31914184 2025-05-11,01:05:33.000,131,11035549,13165,0,1746925532,13004.776817119993,60.70210229999793,53426.39600016 2025-05-11,01:05:34.000,131,11035545,13125,0,1746925533,13004.864389149989,60.69505316999857,53426.42394864 2025-05-11,01:05:35.000,131,11035586,12765,0,1746925534,13004.931752249999,60.723249690003286,53426.48683272 2025-05-11,01:05:36.000,131,11035574,13165,0,1746925535,13004.992379039999,60.70210229999793,53426.48683272 2025-05-11,01:05:37.000,131,11035584,12805,0,1746925536,13005.019324279994,60.688004039999214,53426.54272968 2025-05-11,01:05:38.000,131,11035580,13285,0,1746925537,13005.079951069994,60.70210229999793,53426.577665280005 2025-05-11,01:05:39.000,131,11035594,13005,0,1746925538,13005.079951069994,60.70210229999793,53426.5846524 2025-05-11,01:05:40.000,131,11035558,13045,0,1746925539,13005.09342369,60.70915143000457,53426.647536480006 2025-05-11,01:05:41.000,131,11035566,12925,0,1746925540,13005.16752309999,60.723249690003286,53426.675484960004 2025-05-11,01:05:42.000,131,11035576,13045,0,1746925541,13005.160786789995,60.69505316999857,53426.64054936001 2025-05-11,01:05:43.000,131,11035564,13285,0,1746925542,13005.17425941,60.6386601300037,53426.6545236 2025-05-11,01:05:44.000,131,11035596,13125,0,1746925543,13005.261831439995,60.61046360999899,53426.66849784001 2025-05-11,01:05:45.000,131,11035562,12885,0,1746925544,13005.32919453999,60.58931622000091,53426.7243948 2025-05-11,01:05:46.000,131,11035604,13285,0,1746925545,13005.37634871,60.56816883000283,53426.71740768001 2025-05-11,01:05:47.000,131,11035598,12965,0,1746925546,13005.443711809996,60.53997230999812,53426.745356160005 2025-05-11,01:05:48.000,131,11035547,13085,0,1746925547,13005.484129669996,60.5258740499994,53426.745356160005 2025-05-11,01:05:49.000,131,11035583,13365,0,1746925548,13005.551492769991,60.504726660001324,53426.76631752001 2025-05-11,01:05:50.000,131,11035577,13125,0,1746925549,13005.571701699992,60.51882492000004,53426.8292016 2025-05-11,01:05:51.000,131,11035564,13285,0,1746925550,13005.632328489992,60.5258740499994,53426.815227360006 2025-05-11,01:05:52.000,131,11035570,13165,0,1746925551,13005.652537419992,60.511775790000684,53426.78727888001 2025-05-11,01:05:53.000,131,11035601,12805,0,1746925552,13005.699691590002,60.497677530001965,53426.864137200006 2025-05-11,01:05:54.000,131,11035579,12765,0,1746925553,13005.686218969997,60.53292317999876,53426.843175840004 2025-05-11,01:05:55.000,131,11035564,13165,0,1746925554,13005.692955279992,60.53292317999876,53426.843175840004 2025-05-11,01:05:56.000,131,11035570,13125,0,1746925555,13005.740109450002,60.547021440004755,53426.83618872001 2025-05-11,01:05:57.000,131,11035577,13125,0,1746925556,13005.787263619997,60.56816883000283,53426.87112432 2025-05-11,01:05:58.000,131,11035591,12885,0,1746925557,13005.807472549997,60.60341447999963,53426.87811144 2025-05-11,01:05:59.000,131,11035556,13085,0,1746925558,13005.800736240002,60.6386601300037,53426.87811144 2025-05-11,01:06:00.000,131,11035622,13245,0,1746925559,13005.780527310002,60.65275839000242,53426.88509856001 2025-05-11,01:06:01.000,131,11035571,13005,0,1746925560,13005.780527310002,60.6386601300037,53426.913047040005 2025-05-11,01:06:02.000,131,11035607,12965,0,1746925561,13005.733373139992,60.70210229999793,53426.92003416 2025-05-11,01:06:03.000,131,11035591,12885,0,1746925562,13005.726636829997,60.75144621000072,53426.95496976001 2025-05-11,01:06:04.000,131,11035598,13045,0,1746925563,13005.625592179997,60.71620056000393,53426.94099552 2025-05-11,01:06:05.000,131,11035593,13125,0,1746925564,13005.598646940001,60.723249690003286,53427.01785384 2025-05-11,01:06:06.000,131,11035596,13205,0,1746925565,13005.571701699992,60.730298820002645,53426.98990536 2025-05-11,01:06:07.000,131,11035568,12925,0,1746925566,13005.531283839991,60.71620056000393,53426.98990536 2025-05-11,01:06:08.000,131,11035600,13085,0,1746925567,13005.470657049991,60.71620056000393,53426.968944 2025-05-11,01:06:09.000,131,11035575,12885,0,1746925568,13005.423502879996,60.737347950002004,53427.010866720004 2025-05-11,01:06:10.000,131,11035564,13285,0,1746925569,13005.39655764,60.737347950002004,53426.92003416 2025-05-11,01:06:11.000,131,11035577,13205,0,1746925570,13005.282040369995,60.730298820002645,53426.95496976001 2025-05-11,01:06:12.000,131,11035579,13125,0,1746925571,13005.21467727,60.75849534000008,53426.968944 2025-05-11,01:06:13.000,131,11035590,13085,0,1746925572,13005.13384155,60.75144621000072,53426.968944 2025-05-11,01:06:14.000,131,11035576,13285,0,1746925573,13005.059742139994,60.74439708000136,53426.93400840001 2025-05-11,01:06:15.000,131,11035564,13005,0,1746925574,13005.00585165999,60.77964272999816,53426.94798264 2025-05-11,01:06:16.000,131,11035572,13085,0,1746925575,13004.978906419994,60.75144621000072,53426.864137200006 2025-05-11,01:06:17.000,131,11035599,13365,0,1746925576,13004.918279629994,60.74439708000136,53426.92003416 2025-05-11,01:06:18.000,131,11035536,13085,0,1746925577,13004.877861769994,60.74439708000136,53426.88509856001 2025-05-11,01:06:19.000,131,11035574,13285,0,1746925578,13004.770080809998,60.77964272999816,53426.89208568 2025-05-11,01:06:20.000,131,11035561,12805,0,1746925579,13004.722926639988,60.76554446999944,53426.864137200006 2025-05-11,01:06:21.000,131,11035561,13245,0,1746925580,13004.675772469993,60.79374099000415,53426.864137200006 2025-05-11,01:06:22.000,131,11035596,13365,0,1746925581,13004.635354609993,60.77964272999816,53426.87811144 2025-05-11,01:06:23.000,131,11035560,13285,0,1746925582,13004.594936749992,60.786691860004794,53426.92003416 2025-05-11,01:06:24.000,131,11035584,13205,0,1746925583,13004.500628410002,60.786691860004794,53426.87112432 2025-05-11,01:06:25.000,131,11035533,13125,0,1746925584,13004.433265309992,60.75849534000008,53426.85016296 2025-05-11,01:06:26.000,131,11035632,12925,0,1746925585,13004.372638519992,60.79374099000415,53426.80125312 2025-05-11,01:06:27.000,131,11035559,13165,0,1746925586,13004.278330180001,60.82193751000159,53426.78029176 2025-05-11,01:06:28.000,131,11035578,13125,0,1746925587,13004.271593869991,60.84308489999967,53426.80824024001 2025-05-11,01:06:29.000,131,11035586,12925,0,1746925588,13004.184021839996,60.82898664000095,53426.75234328 2025-05-11,01:06:30.000,131,11035569,12925,0,1746925589,13004.19749446,60.92767445999925,53426.73836904001 2025-05-11,01:06:31.000,131,11035558,13085,0,1746925590,13004.07624088,60.913576200000534,53426.647536480006 2025-05-11,01:06:32.000,131,11035584,13005,0,1746925591,13004.02908670999,60.948821850004606,53426.61260088 2025-05-11,01:06:33.000,131,11035583,12885,0,1746925592,13004.00887777999,60.99816576000012,53426.64054936001 2025-05-11,01:06:34.000,131,11035572,13125,0,1746925593,13003.94825098999,60.99816576000012,53426.61260088 2025-05-11,01:06:35.000,131,11035583,13445,0,1746925594,13003.921305749995,61.06865706000099,53426.5846524 2025-05-11,01:06:36.000,131,11035583,13245,0,1746925595,13003.880887889994,61.06160793000163,53426.626575120004 2025-05-11,01:06:37.000,131,11035596,12965,0,1746925596,13003.860678959994,61.06160793000163,53426.56369104 2025-05-11,01:06:38.000,131,11035578,12965,0,1746925597,13003.813524789999,61.082755319999706,53426.57067816001 2025-05-11,01:06:39.000,131,11035575,13005,0,1746925598,13003.793315859999,61.11800097000378,53426.577665280005 2025-05-11,01:06:40.000,131,11035548,13125,0,1746925599,13003.74616168999,61.10390270999778,53426.54971680001 2025-05-11,01:06:41.000,131,11035583,13125,0,1746925600,13003.76637061999,61.11800097000378,53426.55670392 2025-05-11,01:06:42.000,131,11035589,13125,0,1746925601,13003.712480139999,61.089804449999065,53426.54272968 2025-05-11,01:06:43.000,131,11035574,13325,0,1746925602,13003.692271209999,61.089804449999065,53426.49381984 2025-05-11,01:06:44.000,131,11035608,13285,0,1746925603,13003.685534899989,61.10390270999778,53426.49381984 2025-05-11,01:06:45.000,131,11035592,13205,0,1746925604,13003.665325969989,61.11800097000378,53426.55670392 2025-05-11,01:06:46.000,131,11035545,13285,0,1746925605,13003.651853349998,61.15324662000057,53426.55670392 2025-05-11,01:06:47.000,131,11035590,13005,0,1746925606,13003.591226559998,61.188492270004645,53426.50080696001 2025-05-11,01:06:48.000,131,11035649,13285,0,1746925607,13003.564281319988,61.18144313999801,53426.528755440006 2025-05-11,01:06:49.000,131,11035625,13285,0,1746925608,13003.456500359993,61.18144313999801,53426.479845600006 2025-05-11,01:06:50.000,131,11035611,12965,0,1746925609,13003.416082499993,61.20259053000336,53426.47285848001 2025-05-11,01:06:51.000,131,11035580,13005,0,1746925610,13003.382400950002,61.23783618000016,53426.49381984 2025-05-11,01:06:52.000,131,11035560,13045,0,1746925611,13003.328510469997,61.22373792000144,53426.507794080004 2025-05-11,01:06:53.000,131,11035556,12925,0,1746925612,13003.308301539997,61.24488530999952,53426.48683272 2025-05-11,01:06:54.000,131,11035592,13205,0,1746925613,13003.288092609997,61.24488530999952,53426.46587136 2025-05-11,01:06:55.000,131,11035567,13205,0,1746925614,13003.261147370002,61.21668879000208,53426.41696152 2025-05-11,01:06:56.000,131,11035569,13165,0,1746925615,13003.267883679997,61.188492270004645,53426.45189712001 2025-05-11,01:06:57.000,131,11035642,12885,0,1746925616,13003.261147370002,61.17439400999865,53426.47285848001 2025-05-11,01:06:58.000,131,11035542,12925,0,1746925617,13003.301565230002,61.188492270004645,53426.44491 2025-05-11,01:06:59.000,131,11035604,13085,0,1746925618,13003.321774160002,61.195541400004004,53426.47285848001 2025-05-11,01:07:00.000,131,11035602,12725,0,1746925619,13003.362192020002,61.21668879000208,53426.479845600006 2025-05-11,01:07:01.000,131,11035590,12965,0,1746925620,13003.395873569993,61.20963966000272,53426.458884240004 2025-05-11,01:07:02.000,131,11035585,12925,0,1746925621,13003.409346189997,61.21668879000208,53426.409974400005 2025-05-11,01:07:03.000,131,11035547,13285,0,1746925622,13003.449764049998,61.20963966000272,53426.3750388 2025-05-11,01:07:04.000,131,11035562,12965,0,1746925623,13003.463236670003,61.21668879000208,53426.42394864 2025-05-11,01:07:05.000,131,11035573,13205,0,1746925624,13003.469972979998,61.24488530999952,53426.42394864 2025-05-11,01:07:06.000,131,11035564,13045,0,1746925625,13003.476709289993,61.258983569998236,53426.40298728001 2025-05-11,01:07:07.000,131,11035614,12965,0,1746925626,13003.443027740002,61.28718009000295,53426.41696152 2025-05-11,01:07:08.000,131,11035572,13005,0,1746925627,13003.469972979998,61.27308183000423,53426.409974400005 2025-05-11,01:07:09.000,131,11035576,13045,0,1746925628,13003.449764049998,61.29422922000231,53426.42394864 2025-05-11,01:07:10.000,131,11035568,12965,0,1746925629,13003.449764049998,61.29422922000231,53426.38901304 2025-05-11,01:07:11.000,131,11035572,12765,0,1746925630,13003.443027740002,61.33652399999846,53426.3750388 2025-05-11,01:07:12.000,131,11035596,13085,0,1746925631,13003.449764049998,61.357671390003816,53426.38901304 2025-05-11,01:07:13.000,131,11035600,13045,0,1746925632,13003.463236670003,61.30127835000167,53426.40298728001 2025-05-11,01:07:14.000,131,11035566,13005,0,1746925633,13003.463236670003,61.28013096000359,53426.40298728001 2025-05-11,01:07:15.000,131,11035599,13045,0,1746925634,13003.443027740002,61.23783618000016,53426.409974400005 2025-05-11,01:07:16.000,131,11035589,13245,0,1746925635,13003.443027740002,61.23783618000016,53426.3750388 2025-05-11,01:07:17.000,131,11035605,13085,0,1746925636,13003.449764049998,61.20259053000336,53426.409974400005 2025-05-11,01:07:18.000,131,11035579,12885,0,1746925637,13003.496918219993,61.15324662000057,53426.41696152 2025-05-11,01:07:19.000,131,11035585,12965,0,1746925638,13003.523863459988,61.188492270004645,53426.40298728001 2025-05-11,01:07:20.000,131,11035586,13005,0,1746925639,13003.550808699998,61.132099230002495,53426.38901304 2025-05-11,01:07:21.000,131,11035577,12845,0,1746925640,13003.584490249988,61.16029574999993,53426.36805168 2025-05-11,01:07:22.000,131,11035589,13325,0,1746925641,13003.658589659994,61.15324662000057,53426.43093576001 2025-05-11,01:07:23.000,131,11035559,13285,0,1746925642,13003.705743829989,61.15324662000057,53426.42394864 2025-05-11,01:07:24.000,131,11035578,13005,0,1746925643,13003.779843239994,61.146197490001214,53426.43093576001 2025-05-11,01:07:25.000,131,11035565,13005,0,1746925644,13003.820261099994,61.16029574999993,53426.47285848001 2025-05-11,01:07:26.000,131,11035562,13005,0,1746925645,13003.86741526999,61.195541400004004,53426.47285848001 2025-05-11,01:07:27.000,131,11035614,13085,0,1746925646,13003.91456944,61.24488530999952,53426.507794080004 2025-05-11,01:07:28.000,131,11035557,13165,0,1746925647,13003.92804205999,61.258983569998236,53426.49381984 2025-05-11,01:07:29.000,131,11035607,13085,0,1746925648,13004.01561409,61.22373792000144,53426.48683272 2025-05-11,01:07:30.000,131,11035569,13005,0,1746925649,13004.03582302,61.21668879000208,53426.46587136 2025-05-11,01:07:31.000,131,11035627,13165,0,1746925650,13004.022350399995,61.21668879000208,53426.53574256 2025-05-11,01:07:32.000,131,11035612,13005,0,1746925651,13004.022350399995,61.16029574999993,53426.507794080004 2025-05-11,01:07:33.000,131,11035577,13125,0,1746925652,13004.042559329995,61.17439400999865,53426.5147812 2025-05-11,01:07:34.000,131,11035591,13205,0,1746925653,13004.042559329995,61.15324662000057,53426.5147812 2025-05-11,01:07:35.000,131,11035612,13285,0,1746925654,13004.08971349999,61.146197490001214,53426.54971680001 2025-05-11,01:07:36.000,131,11035544,13125,0,1746925655,13004.103186119995,61.11800097000378,53426.59862664001 2025-05-11,01:07:37.000,131,11035606,13125,0,1746925656,13004.13686767,61.146197490001214,53426.54272968 2025-05-11,01:07:38.000,131,11035613,13285,0,1746925657,13004.13686767,61.11095184000442,53426.54971680001 2025-05-11,01:07:39.000,131,11035604,12965,0,1746925658,13004.123395049995,61.139148360001855,53426.528755440006 2025-05-11,01:07:40.000,131,11035539,13325,0,1746925659,13004.13013135999,61.139148360001855,53426.48683272 2025-05-11,01:07:41.000,131,11035526,13045,0,1746925660,13004.224439699996,61.15324662000057,53426.479845600006 2025-05-11,01:07:42.000,131,11035573,13085,0,1746925661,13004.278330180001,61.15324662000057,53426.479845600006 2025-05-11,01:07:43.000,131,11035586,13245,0,1746925662,13004.278330180001,61.16734487999929,53426.52176832001 2025-05-11,01:07:44.000,131,11035594,13045,0,1746925663,13004.352429589992,61.188492270004645,53426.53574256 2025-05-11,01:07:45.000,131,11035555,13285,0,1746925664,13004.332220659991,61.21668879000208,53426.54272968 2025-05-11,01:07:46.000,131,11035527,13045,0,1746925665,13004.359165900001,61.25193443999888,53426.54971680001 2025-05-11,01:07:47.000,131,11035553,13205,0,1746925666,13004.325484349996,61.258983569998236,53426.59163952 2025-05-11,01:07:48.000,131,11035556,13365,0,1746925667,13004.359165900001,61.27308183000423,53426.56369104 2025-05-11,01:07:49.000,131,11035559,12925,0,1746925668,13004.413056379992,61.258983569998236,53426.59163952 2025-05-11,01:07:50.000,131,11035601,12805,0,1746925669,13004.392847449992,61.27308183000423,53426.57067816001 2025-05-11,01:07:51.000,131,11035576,13205,0,1746925670,13004.473683169992,61.29422922000231,53426.59862664001 2025-05-11,01:07:52.000,131,11035577,13125,0,1746925671,13004.500628410002,61.28013096000359,53426.63356224 2025-05-11,01:07:53.000,131,11035562,13285,0,1746925672,13004.493892099992,61.28718009000295,53426.66849784001 2025-05-11,01:07:54.000,131,11035572,13245,0,1746925673,13004.520837340002,61.29422922000231,53426.61958800001 2025-05-11,01:07:55.000,131,11035588,12805,0,1746925674,13004.561255200002,61.3294748699991,53426.66849784001 2025-05-11,01:07:56.000,131,11035524,12965,0,1746925675,13004.541046270002,61.308327480001026,53426.70343344 2025-05-11,01:07:57.000,131,11035584,13045,0,1746925676,13004.601673060002,61.33652399999846,53426.647536480006 2025-05-11,01:07:58.000,131,11035580,13165,0,1746925677,13004.635354609993,61.30127835000167,53426.68945920001 2025-05-11,01:07:59.000,131,11035548,12805,0,1746925678,13004.669036159998,61.33652399999846,53426.73836904001 2025-05-11,01:08:00.000,131,11035551,13005,0,1746925679,13004.642090920002,61.33652399999846,53426.68945920001 2025-05-11,01:08:01.000,131,11035553,13125,0,1746925680,13004.621881990002,61.30127835000167,53426.68945920001 2025-05-11,01:08:02.000,131,11035595,13205,0,1746925681,13004.662299850002,61.308327480001026,53426.71042056 2025-05-11,01:08:03.000,131,11035575,13285,0,1746925682,13004.662299850002,61.30127835000167,53426.73138192 2025-05-11,01:08:04.000,131,11035610,12965,0,1746925683,13004.648827229998,61.3294748699991,53426.794266000004 2025-05-11,01:08:05.000,131,11035629,12885,0,1746925684,13004.702717710003,61.33652399999846,53426.77330464 2025-05-11,01:08:06.000,131,11035585,13005,0,1746925685,13004.635354609993,61.315376610000385,53426.83618872001 2025-05-11,01:08:07.000,131,11035591,13125,0,1746925686,13004.635354609993,61.357671390003816,53426.82221448 2025-05-11,01:08:08.000,131,11035606,13005,0,1746925687,13004.682508780003,61.38586791000125,53426.76631752001 2025-05-11,01:08:09.000,131,11035578,12925,0,1746925688,13004.722926639988,61.357671390003816,53426.77330464 2025-05-11,01:08:10.000,131,11035611,12805,0,1746925689,13004.695981399993,61.38586791000125,53426.815227360006 2025-05-11,01:08:11.000,131,11035564,13045,0,1746925690,13004.736399259993,61.357671390003816,53426.78727888001 2025-05-11,01:08:12.000,131,11035578,12965,0,1746925691,13004.763344499988,61.364720520003175,53426.80824024001 2025-05-11,01:08:13.000,131,11035552,12965,0,1746925692,13004.749871879998,61.35062226000446,53426.8292016 2025-05-11,01:08:14.000,131,11035599,13165,0,1746925693,13004.756608189993,61.3294748699991,53426.87811144 2025-05-11,01:08:15.000,131,11035591,13005,0,1746925694,13004.810498669998,61.30127835000167,53426.85016296 2025-05-11,01:08:16.000,131,11035606,13045,0,1746925695,13004.884598079989,61.30127835000167,53426.913047040005 2025-05-11,01:08:17.000,131,11035599,13125,0,1746925696,13004.911543319999,61.2307870500008,53426.85715008001 2025-05-11,01:08:18.000,131,11035590,13085,0,1746925697,13004.958697489994,61.258983569998236,53426.87811144 2025-05-11,01:08:19.000,131,11035599,12805,0,1746925698,13004.98564272999,61.258983569998236,53426.89208568 2025-05-11,01:08:20.000,131,11035630,13085,0,1746925699,13005.032796899999,61.24488530999952,53426.85715008001 2025-05-11,01:08:21.000,131,11035573,13245,0,1746925700,13005.05300583,61.28013096000359,53426.913047040005 2025-05-11,01:08:22.000,131,11035588,13005,0,1746925701,13005.12710523999,61.24488530999952,53426.85715008001 2025-05-11,01:08:23.000,131,11035579,13285,0,1746925702,13005.201204649995,61.27308183000423,53426.94099552 2025-05-11,01:08:24.000,131,11035601,13125,0,1746925703,13005.25509513,61.315376610000385,53426.99689248 2025-05-11,01:08:25.000,131,11035603,13085,0,1746925704,13005.30898560999,61.3294748699991,53426.92003416 2025-05-11,01:08:26.000,131,11035611,13245,0,1746925705,13005.30898560999,61.34357312999782,53426.92702128 2025-05-11,01:08:27.000,131,11035622,13085,0,1746925706,13005.35613978,61.364720520003175,53426.94099552 2025-05-11,01:08:28.000,131,11035641,13005,0,1746925707,13005.37634871,61.37881878000189,53426.93400840001 2025-05-11,01:08:29.000,131,11035615,13285,0,1746925708,13005.37634871,61.40701529999933,53427.010866720004 2025-05-11,01:08:30.000,131,11035590,12885,0,1746925709,13005.35613978,61.44931008000276,53426.99689248 2025-05-11,01:08:31.000,131,11035585,13205,0,1746925710,13005.32919453999,61.44931008000276,53427.04580232 2025-05-11,01:08:32.000,131,11035635,12965,0,1746925711,13005.29551299,61.45635921000212,53427.08772504 2025-05-11,01:08:33.000,131,11035589,12725,0,1746925712,13005.282040369995,61.47045747000084,53427.05278944001 2025-05-11,01:08:34.000,131,11035592,13045,0,1746925713,13005.261831439995,61.47045747000084,53427.12266064001 2025-05-11,01:08:35.000,131,11035587,13085,0,1746925714,13005.21467727,61.4422609500034,53427.04580232 2025-05-11,01:08:36.000,131,11035610,13325,0,1746925715,13005.17425941,61.46340834000148,53427.10169928001 2025-05-11,01:08:37.000,131,11035617,12845,0,1746925716,13005.20794095999,61.40701529999933,53427.08772504 2025-05-11,01:08:38.000,131,11035587,12885,0,1746925717,13005.201204649995,61.40701529999933,53427.08772504 2025-05-11,01:08:39.000,131,11035631,13405,0,1746925718,13005.221413579995,61.40701529999933,53427.16458336 2025-05-11,01:08:40.000,131,11035603,12965,0,1746925719,13005.22814988999,61.364720520003175,53427.17157048001 2025-05-11,01:08:41.000,131,11035577,12845,0,1746925720,13005.22814988999,61.3294748699991,53427.08772504 2025-05-11,01:08:42.000,131,11035565,12765,0,1746925721,13005.27530406,61.308327480001026,53427.08772504 2025-05-11,01:08:43.000,131,11035607,12725,0,1746925722,13005.302249299995,61.315376610000385,53427.13663488 2025-05-11,01:08:44.000,131,11035622,13045,0,1746925723,13005.30898560999,61.27308183000423,53427.129647760004 2025-05-11,01:08:45.000,131,11035578,13325,0,1746925724,13005.34940346999,61.25193443999888,53427.129647760004 2025-05-11,01:08:46.000,131,11035599,13045,0,1746925725,13005.383085019996,61.22373792000144,53427.12266064001 2025-05-11,01:08:47.000,131,11035609,13045,0,1746925726,13005.41003025999,61.20963966000272,53427.178557600004 2025-05-11,01:08:48.000,131,11035579,13125,0,1746925727,13005.41676657,61.195541400004004,53427.150609120006 2025-05-11,01:08:49.000,131,11035601,12845,0,1746925728,13005.463920739996,61.139148360001855,53427.14362200001 2025-05-11,01:08:50.000,131,11035618,12925,0,1746925729,13005.490865979991,61.132099230002495,53427.15759624 2025-05-11,01:08:51.000,131,11035566,12965,0,1746925730,13005.497602290001,61.125050100003136,53427.08772504 2025-05-11,01:08:52.000,131,11035618,13085,0,1746925731,13005.538020150001,61.06865706000099,53427.1086864 2025-05-11,01:08:53.000,131,11035586,13165,0,1746925732,13005.531283839991,60.99816576000012,53427.129647760004 2025-05-11,01:08:54.000,131,11035618,12805,0,1746925733,13005.585174319996,60.948821850004606,53427.17157048001 2025-05-11,01:08:55.000,131,11035577,12885,0,1746925734,13005.564965389996,60.92062532999989,53427.19253184001 2025-05-11,01:08:56.000,131,11035592,13205,0,1746925735,13005.558229080001,60.899477940001816,53427.17157048001 2025-05-11,01:08:57.000,131,11035594,13085,0,1746925736,13005.612119559992,60.82193751000159,53427.19253184001 2025-05-11,01:08:58.000,131,11035569,13125,0,1746925737,13005.591910629992,60.83603577000031,53427.22048032001 2025-05-11,01:08:59.000,131,11035614,12925,0,1746925738,13005.632328489992,60.83603577000031,53427.23445456 2025-05-11,01:09:00.000,131,11035614,13125,0,1746925739,13005.672746349992,60.84308489999967,53427.29035152001 2025-05-11,01:09:01.000,131,11035594,13245,0,1746925740,13005.679482660002,60.850134029999026,53427.2833644 2025-05-11,01:09:02.000,131,11035584,13005,0,1746925741,13005.692955279992,60.84308489999967,53427.26939016001 2025-05-11,01:09:03.000,131,11035635,13125,0,1746925742,13005.672746349992,60.857183159998385,53427.2833644 2025-05-11,01:09:04.000,131,11035606,13205,0,1746925743,13005.767054689997,60.84308489999967,53427.31131288001 2025-05-11,01:09:05.000,131,11035624,12925,0,1746925744,13005.726636829997,60.84308489999967,53427.346248480004 2025-05-11,01:09:06.000,131,11035627,13205,0,1746925745,13005.740109450002,60.83603577000031,53427.36022272001 2025-05-11,01:09:07.000,131,11035666,13045,0,1746925746,13005.767054689997,60.79374099000415,53427.31131288001 2025-05-11,01:09:08.000,131,11035613,12925,0,1746925747,13005.793999929992,60.7725935999988,53427.30432576 2025-05-11,01:09:09.000,131,11035603,13045,0,1746925748,13005.787263619997,60.723249690003286,53427.32528712 2025-05-11,01:09:10.000,131,11035605,13205,0,1746925749,13005.760318380002,60.680954909999855,53427.36022272001 2025-05-11,01:09:11.000,131,11035593,13285,0,1746925750,13005.767054689997,60.680954909999855,53427.367209840006 2025-05-11,01:09:12.000,131,11035584,13125,0,1746925751,13005.780527310002,60.61046360999899,53427.37419696 2025-05-11,01:09:13.000,131,11035636,12925,0,1746925752,13005.753582069992,60.61751273999835,53427.39515832 2025-05-11,01:09:14.000,131,11035605,12925,0,1746925753,13005.760318380002,60.624561869997706,53427.37419696 2025-05-11,01:09:15.000,131,11035586,13005,0,1746925754,13005.767054689997,60.60341447999963,53427.40214544 2025-05-11,01:09:16.000,131,11035624,13285,0,1746925755,13005.753582069992,60.58931622000091,53427.367209840006 2025-05-11,01:09:17.000,131,11035622,13445,0,1746925756,13005.713164209992,60.547021440004755,53427.40913256001 2025-05-11,01:09:18.000,131,11035593,12845,0,1746925757,13005.733373139992,60.547021440004755,53427.40214544 2025-05-11,01:09:19.000,131,11035600,13165,0,1746925758,13005.713164209992,60.511775790000684,53427.45804240001 2025-05-11,01:09:20.000,131,11035579,13245,0,1746925759,13005.605383249997,60.46948101000453,53427.4231068 2025-05-11,01:09:21.000,131,11035599,12965,0,1746925760,13005.645801109997,60.462431879997894,53427.47900376001 2025-05-11,01:09:22.000,131,11035617,12925,0,1746925761,13005.612119559992,60.41308797000238,53427.45804240001 2025-05-11,01:09:23.000,131,11035601,13045,0,1746925762,13005.612119559992,60.36374405999959,53427.43009392 2025-05-11,01:09:24.000,131,11035600,12965,0,1746925763,13005.612119559992,60.36374405999959,53427.45105528 2025-05-11,01:09:25.000,131,11035621,12965,0,1746925764,13005.625592179997,60.30735102000472,53427.47201664 2025-05-11,01:09:26.000,131,11035618,13205,0,1746925765,13005.625592179997,60.321449280003435,53427.49996512 2025-05-11,01:09:27.000,131,11035568,13005,0,1746925766,13005.625592179997,60.30030188999808,53427.50695224001 2025-05-11,01:09:28.000,131,11035617,12925,0,1746925767,13005.625592179997,60.321449280003435,53427.485990880006 2025-05-11,01:09:29.000,131,11035597,13005,0,1746925768,13005.632328489992,60.34964580000087,53427.492978 2025-05-11,01:09:30.000,131,11035551,13045,0,1746925769,13005.645801109997,60.37784231999831,53427.50695224001 2025-05-11,01:09:31.000,131,11035603,12925,0,1746925770,13005.659273730002,60.35669493000023,53427.52092648 2025-05-11,01:09:32.000,131,11035578,12845,0,1746925771,13005.632328489992,60.34964580000087,53427.534900720006 2025-05-11,01:09:33.000,131,11035583,13285,0,1746925772,13005.605383249997,60.33554754000215,53427.57682344001 2025-05-11,01:09:34.000,131,11035561,12925,0,1746925773,13005.538020150001,60.35669493000023,53427.47900376001 2025-05-11,01:09:35.000,131,11035611,13045,0,1746925774,13005.551492769991,60.34259667000151,53427.485990880006 2025-05-11,01:09:36.000,131,11035585,13245,0,1746925775,13005.538020150001,60.328498410002794,53427.583810560005 2025-05-11,01:09:37.000,131,11035571,13005,0,1746925776,13005.531283839991,60.28620362999936,53427.54887496 2025-05-11,01:09:38.000,131,11035585,13085,0,1746925777,13005.544756459996,60.24390885000321,53427.513939360004 2025-05-11,01:09:39.000,131,11035574,13085,0,1746925778,13005.564965389996,60.222761459997855,53427.52791360001 2025-05-11,01:09:40.000,131,11035597,13285,0,1746925779,13005.564965389996,60.17341755000234,53427.50695224001 2025-05-11,01:09:41.000,131,11035603,13125,0,1746925780,13005.571701699992,60.12407363999955,53427.513939360004 2025-05-11,01:09:42.000,131,11035620,12845,0,1746925781,13005.612119559992,60.102926250001474,53427.47900376001 2025-05-11,01:09:43.000,131,11035634,13245,0,1746925782,13005.666010039997,60.06768060000468,53427.55586208001 2025-05-11,01:09:44.000,131,11035553,12885,0,1746925783,13005.692955279992,60.088827990002756,53427.513939360004 2025-05-11,01:09:45.000,131,11035591,12845,0,1746925784,13005.699691590002,60.06768060000468,53427.534900720006 2025-05-11,01:09:46.000,131,11035618,13285,0,1746925785,13005.726636829997,60.095877120002115,53427.534900720006 2025-05-11,01:09:47.000,131,11035561,12925,0,1746925786,13005.760318380002,60.053582339998684,53427.56983632 2025-05-11,01:09:48.000,131,11035589,12805,0,1746925787,13005.780527310002,60.088827990002756,53427.62573328001 2025-05-11,01:09:49.000,131,11035630,13285,0,1746925788,13005.746845759997,60.053582339998684,53427.632720400004 2025-05-11,01:09:50.000,131,11035597,12805,0,1746925789,13005.767054689997,60.053582339998684,53427.62573328001 2025-05-11,01:09:51.000,131,11035609,13045,0,1746925790,13005.767054689997,60.03243495000061,53427.62573328001 2025-05-11,01:09:52.000,131,11035640,13085,0,1746925791,13005.793999929992,60.039484079999966,53427.681630240004 2025-05-11,01:09:53.000,131,11035613,13045,0,1746925792,13005.793999929992,60.081778860003396,53427.667656 2025-05-11,01:09:54.000,131,11035544,12925,0,1746925793,13005.834417789993,60.081778860003396,53427.68861736 2025-05-11,01:09:55.000,131,11035585,12965,0,1746925794,13005.827681479997,60.06063146999804,53427.71656584 2025-05-11,01:09:56.000,131,11035576,12845,0,1746925795,13005.807472549997,60.06063146999804,53427.72355296001 2025-05-11,01:09:57.000,131,11035539,13085,0,1746925796,13005.814208859993,60.06063146999804,53427.71656584 2025-05-11,01:09:58.000,131,11035584,13045,0,1746925797,13005.787263619997,60.06768060000468,53427.7375272 2025-05-11,01:09:59.000,131,11035582,12965,0,1746925798,13005.773790999992,60.02538582000125,53427.71656584 2025-05-11,01:10:00.000,131,11035578,13005,0,1746925799,13005.706427899997,60.046533209999325,53427.73054008 2025-05-11,01:10:01.000,131,11035580,13165,0,1746925800,13005.666010039997,60.06768060000468,53427.70957872 2025-05-11,01:10:02.000,131,11035573,13245,0,1746925801,13005.639064800002,60.01833669000189,53427.7375272 2025-05-11,01:10:03.000,131,11035538,13165,0,1746925802,13005.645801109997,59.99718930000381,53427.72355296001 2025-05-11,01:10:04.000,131,11035595,13045,0,1746925803,13005.632328489992,60.03243495000061,53427.7375272 2025-05-11,01:10:05.000,131,11035568,13125,0,1746925804,13005.612119559992,60.039484079999966,53427.702591600006 2025-05-11,01:10:06.000,131,11035628,12925,0,1746925805,13005.598646940001,60.06768060000468,53427.702591600006 2025-05-11,01:10:07.000,131,11035556,13085,0,1746925806,13005.598646940001,60.053582339998684,53427.70957872 2025-05-11,01:10:08.000,131,11035572,13005,0,1746925807,13005.544756459996,60.01128756000253,53427.7375272 2025-05-11,01:10:09.000,131,11035573,12925,0,1746925808,13005.551492769991,60.03243495000061,53427.7375272 2025-05-11,01:10:10.000,131,11035582,13205,0,1746925809,13005.511074909991,60.01833669000189,53427.72355296001 2025-05-11,01:10:11.000,131,11035600,13085,0,1746925810,13005.45718443,60.03243495000061,53427.68861736 2025-05-11,01:10:12.000,131,11035601,13125,0,1746925811,13005.45718443,60.00423843000317,53427.67464312001 2025-05-11,01:10:13.000,131,11035616,13245,0,1746925812,13005.47739336,60.00423843000317,53427.73054008 2025-05-11,01:10:14.000,131,11035566,12885,0,1746925813,13005.463920739996,59.98309103999782,53427.69560448001 2025-05-11,01:10:15.000,131,11035513,12845,0,1746925814,13005.463920739996,59.99014017000445,53427.73054008 2025-05-11,01:10:16.000,131,11035614,12925,0,1746925815,13005.41003025999,59.99718930000381,53427.681630240004 2025-05-11,01:10:17.000,131,11035577,12885,0,1746925816,13005.403293949996,60.00423843000317,53427.61874616 2025-05-11,01:10:18.000,131,11035568,13005,0,1746925817,13005.38982132999,59.98309103999782,53427.64669464001 2025-05-11,01:10:19.000,131,11035542,13085,0,1746925818,13005.362876089996,59.99718930000381,53427.66066888 2025-05-11,01:10:20.000,131,11035581,13285,0,1746925819,13005.34940346999,60.00423843000317,53427.681630240004 2025-05-11,01:10:21.000,131,11035574,12765,0,1746925820,13005.342667159995,60.039484079999966,53427.681630240004 2025-05-11,01:10:22.000,131,11035587,13285,0,1746925821,13005.362876089996,60.053582339998684,53427.66066888 2025-05-11,01:10:23.000,131,11035546,13245,0,1746925822,13005.342667159995,60.046533209999325,53427.71656584 2025-05-11,01:10:24.000,131,11035560,13285,0,1746925823,13005.31572192,60.06768060000468,53427.69560448001 2025-05-11,01:10:25.000,131,11035571,13005,0,1746925824,13005.31572192,60.095877120002115,53427.702591600006 2025-05-11,01:10:26.000,131,11035627,12885,0,1746925825,13005.33593085,60.102926250001474,53427.70957872 2025-05-11,01:10:27.000,131,11035550,12965,0,1746925826,13005.302249299995,60.13112276999891,53427.71656584 2025-05-11,01:10:28.000,131,11035578,12885,0,1746925827,13005.29551299,60.13817189999827,53427.69560448001 2025-05-11,01:10:29.000,131,11035585,12925,0,1746925828,13005.29551299,60.1804666800017,53427.70957872 2025-05-11,01:10:30.000,131,11035557,13125,0,1746925829,13005.2348862,60.13112276999891,53427.69560448001 2025-05-11,01:10:31.000,131,11035580,12925,0,1746925830,13005.140577859995,60.16636842000298,53427.70957872 2025-05-11,01:10:32.000,131,11035578,13125,0,1746925831,13005.15405048,60.145221030004905,53427.7375272 2025-05-11,01:10:33.000,131,11035569,12885,0,1746925832,13005.05300583,60.17341755000234,53427.71656584 2025-05-11,01:10:34.000,131,11035553,13165,0,1746925833,13005.032796899999,60.19456494000042,53427.68861736 2025-05-11,01:10:35.000,131,11035562,13365,0,1746925834,13005.02606058999,60.1804666800017,53427.67464312001 2025-05-11,01:10:36.000,131,11035632,12885,0,1746925835,13005.04626951999,60.16636842000298,53427.66066888 2025-05-11,01:10:37.000,131,11035591,13245,0,1746925836,13005.032796899999,60.16636842000298,53427.681630240004 2025-05-11,01:10:38.000,131,11035598,13045,0,1746925837,13004.96543379999,60.17341755000234,53427.70957872 2025-05-11,01:10:39.000,131,11035555,12885,0,1746925838,13004.978906419994,60.16636842000298,53427.681630240004 2025-05-11,01:10:40.000,131,11035592,13125,0,1746925839,13004.951961179999,60.17341755000234,53427.68861736 2025-05-11,01:10:41.000,131,11035549,12685,0,1746925840,13004.911543319999,60.19456494000042,53427.66066888 2025-05-11,01:10:42.000,131,11035582,12965,0,1746925841,13004.884598079989,60.215712329998496,53427.667656 2025-05-11,01:10:43.000,131,11035577,13085,0,1746925842,13004.877861769994,60.24390885000321,53427.667656 2025-05-11,01:10:44.000,131,11035552,12885,0,1746925843,13004.823971289989,60.279154500000004,53427.667656 2025-05-11,01:10:45.000,131,11035555,12965,0,1746925844,13004.823971289989,60.272105370000645,53427.67464312001 2025-05-11,01:10:46.000,131,11035618,13005,0,1746925845,13004.776817119993,60.36374405999959,53427.59079768 2025-05-11,01:10:47.000,131,11035614,13085,0,1746925846,13004.722926639988,60.3919405800043,53427.64669464001 2025-05-11,01:10:48.000,131,11035597,13085,0,1746925847,13004.655563539993,60.455382749998535,53427.62573328001 2025-05-11,01:10:49.000,131,11035577,12885,0,1746925848,13004.635354609993,60.511775790000684,53427.681630240004 2025-05-11,01:10:50.000,131,11035581,12965,0,1746925849,13004.581464130002,60.511775790000684,53427.632720400004 2025-05-11,01:10:51.000,131,11035642,12925,0,1746925850,13004.493892099992,60.59636535000027,53427.63970752 2025-05-11,01:10:52.000,131,11035576,12805,0,1746925851,13004.480419480002,60.61751273999835,53427.62573328001 2025-05-11,01:10:53.000,131,11035597,12925,0,1746925852,13004.419792690001,60.680954909999855,53427.61175904 2025-05-11,01:10:54.000,131,11035574,13165,0,1746925853,13004.433265309992,60.74439708000136,53427.60477192001 2025-05-11,01:10:55.000,131,11035604,13125,0,1746925854,13004.399583760001,60.79374099000415,53427.62573328001 2025-05-11,01:10:56.000,131,11035629,13245,0,1746925855,13004.392847449992,60.81488838000223,53427.61874616 2025-05-11,01:10:57.000,131,11035590,13085,0,1746925856,13004.392847449992,60.857183159998385,53427.61175904 2025-05-11,01:10:58.000,131,11035558,12845,0,1746925857,13004.406320069997,60.89242881000246,53427.57682344001 2025-05-11,01:10:59.000,131,11035534,13165,0,1746925858,13004.365902209996,60.92767445999925,53427.57682344001 2025-05-11,01:11:00.000,131,11035523,12925,0,1746925859,13004.325484349996,60.955870980003965,53427.583810560005 2025-05-11,01:11:01.000,131,11035627,13325,0,1746925860,13004.318748040001,60.99111663000076,53427.60477192001 2025-05-11,01:11:02.000,131,11035556,12965,0,1746925861,13004.278330180001,61.01226401999884,53427.55586208001 2025-05-11,01:11:03.000,131,11035558,12925,0,1746925862,13004.251384939991,61.0193131499982,53427.56983632 2025-05-11,01:11:04.000,131,11035580,13165,0,1746925863,13004.21770339,61.082755319999706,53427.52092648 2025-05-11,01:11:05.000,131,11035579,12925,0,1746925864,13004.1570766,61.082755319999706,53427.54188784 2025-05-11,01:11:06.000,131,11035580,13125,0,1746925865,13004.143603979996,61.06865706000099,53427.52791360001 2025-05-11,01:11:07.000,131,11035584,12965,0,1746925866,13004.11665874,61.089804449999065,53427.52791360001 2025-05-11,01:11:08.000,131,11035573,13165,0,1746925867,13004.13686767,61.075706190000346,53427.492978 2025-05-11,01:11:09.000,131,11035584,13285,0,1746925868,13004.09644981,61.11800097000378,53427.465029520004 2025-05-11,01:11:10.000,131,11035543,13005,0,1746925869,13004.103186119995,61.139148360001855,53427.513939360004 2025-05-11,01:11:11.000,131,11035617,13365,0,1746925870,13004.062768259995,61.15324662000057,53427.485990880006 2025-05-11,01:11:12.000,131,11035578,12845,0,1746925871,13004.082977189995,61.17439400999865,53427.49996512 2025-05-11,01:11:13.000,131,11035580,13285,0,1746925872,13004.01561409,61.188492270004645,53427.47900376001 2025-05-11,01:11:14.000,131,11035592,13045,0,1746925873,13004.042559329995,61.21668879000208,53427.45105528 2025-05-11,01:11:15.000,131,11035545,12765,0,1746925874,13003.981932539995,61.26603270000487,53427.45105528 2025-05-11,01:11:16.000,131,11035582,12645,0,1746925875,13003.94825098999,61.28718009000295,53427.43708104001 2025-05-11,01:11:17.000,131,11035527,12885,0,1746925876,13003.901096819995,61.33652399999846,53427.40214544 2025-05-11,01:11:18.000,131,11035566,12845,0,1746925877,13003.840470029994,61.38586791000125,53427.38118408 2025-05-11,01:11:19.000,131,11035535,13085,0,1746925878,13003.78657954999,61.38586791000125,53427.38817120001 2025-05-11,01:11:20.000,131,11035540,13125,0,1746925879,13003.725952759989,61.42816269000468,53427.367209840006 2025-05-11,01:11:21.000,131,11035605,13325,0,1746925880,13003.678798589994,61.44931008000276,53427.297338640004 2025-05-11,01:11:22.000,131,11035541,13125,0,1746925881,13003.672062279998,61.45635921000212,53427.33926136001 2025-05-11,01:11:23.000,131,11035566,12925,0,1746925882,13003.611435489998,61.46340834000148,53427.346248480004 2025-05-11,01:11:24.000,131,11035589,13125,0,1746925883,13003.557545009993,61.45635921000212,53427.33227424 2025-05-11,01:11:25.000,131,11035587,13125,0,1746925884,13003.523863459988,61.46340834000148,53427.27637728 2025-05-11,01:11:26.000,131,11035652,12965,0,1746925885,13003.490181909998,61.4422609500034,53427.29035152001 2025-05-11,01:11:27.000,131,11035552,12845,0,1746925886,13003.456500359993,61.42816269000468,53427.26939016001 2025-05-11,01:11:28.000,131,11035512,13245,0,1746925887,13003.436291429993,61.42816269000468,53427.24144168001 2025-05-11,01:11:29.000,131,11035530,12885,0,1746925888,13003.429555119998,61.38586791000125,53427.2134932 2025-05-11,01:11:30.000,131,11035537,13085,0,1746925889,13003.362192020002,61.33652399999846,53427.22746744 2025-05-11,01:11:31.000,131,11035591,12965,0,1746925890,13003.341983090002,61.35062226000446,53427.199518960006 2025-05-11,01:11:32.000,131,11035574,13045,0,1746925891,13003.321774160002,61.308327480001026,53427.18554472 2025-05-11,01:11:33.000,131,11035556,13125,0,1746925892,13003.267883679997,61.308327480001026,53427.178557600004 2025-05-11,01:11:34.000,131,11035576,13125,0,1746925893,13003.247674749997,61.28718009000295,53427.16458336 2025-05-11,01:11:35.000,131,11035569,12845,0,1746925894,13003.254411059992,61.25193443999888,53427.08772504 2025-05-11,01:11:36.000,131,11035552,12885,0,1746925895,13003.234202129992,61.195541400004004,53427.080737920005 2025-05-11,01:11:37.000,131,11035599,13245,0,1746925896,13003.207256889997,61.17439400999865,53427.04580232 2025-05-11,01:11:38.000,131,11035579,13045,0,1746925897,13003.220729510002,61.16029574999993,53427.080737920005 2025-05-11,01:11:39.000,131,11035561,12925,0,1746925898,13003.254411059992,61.096853579998424,53427.09471216 2025-05-11,01:11:40.000,131,11035582,12925,0,1746925899,13003.254411059992,61.10390270999778,53427.08772504 2025-05-11,01:11:41.000,131,11035561,13365,0,1746925900,13003.227465819997,61.082755319999706,53427.010866720004 2025-05-11,01:11:42.000,131,11035527,13205,0,1746925901,13003.227465819997,61.082755319999706,53427.010866720004 2025-05-11,01:11:43.000,131,11035576,13005,0,1746925902,13003.234202129992,61.075706190000346,53426.982918240006 2025-05-11,01:11:44.000,131,11035552,12965,0,1746925903,13003.240938440002,61.04046054000355,53426.98990536 2025-05-11,01:11:45.000,131,11035571,13325,0,1746925904,13003.180311650001,61.0193131499982,53426.90605992001 2025-05-11,01:11:46.000,131,11035561,13205,0,1746925905,13003.213993199992,60.99816576000012,53426.94099552 2025-05-11,01:11:47.000,131,11035568,12965,0,1746925906,13003.288092609997,61.0193131499982,53426.913047040005 2025-05-11,01:11:48.000,131,11035550,13245,0,1746925907,13003.220729510002,61.01226401999884,53426.815227360006 2025-05-11,01:11:49.000,131,11035584,12965,0,1746925908,13003.227465819997,61.01226401999884,53426.843175840004 2025-05-11,01:11:50.000,131,11035570,13045,0,1746925909,13003.220729510002,60.9840675000014,53426.82221448 2025-05-11,01:11:51.000,131,11035590,12925,0,1746925910,13003.213993199992,60.948821850004606,53426.87112432 2025-05-11,01:11:52.000,131,11035615,13085,0,1746925911,13003.240938440002,60.899477940001816,53426.85715008001 2025-05-11,01:11:53.000,131,11035559,13005,0,1746925912,13003.274619989992,60.92767445999925,53426.88509856001 2025-05-11,01:11:54.000,131,11035581,13045,0,1746925913,13003.321774160002,60.89242881000246,53426.843175840004 2025-05-11,01:11:55.000,131,11035622,13205,0,1746925914,13003.362192020002,60.899477940001816,53426.80125312 2025-05-11,01:11:56.000,131,11035566,12965,0,1746925915,13003.395873569993,60.899477940001816,53426.7593304 2025-05-11,01:11:57.000,131,11035616,12925,0,1746925916,13003.443027740002,60.850134029999026,53426.73836904001 2025-05-11,01:11:58.000,131,11035571,13165,0,1746925917,13003.490181909998,60.87833055000374,53426.78029176 2025-05-11,01:11:59.000,131,11035555,12885,0,1746925918,13003.496918219993,60.83603577000031,53426.80125312 2025-05-11,01:12:00.000,131,11035608,12845,0,1746925919,13003.469972979998,60.82898664000095,53426.80824024001 2025-05-11,01:12:01.000,131,11035555,13285,0,1746925920,13003.517127149993,60.87128142000438,53426.80125312 2025-05-11,01:12:02.000,131,11035608,13285,0,1746925921,13003.510390839998,60.84308489999967,53426.864137200006 2025-05-11,01:12:03.000,131,11035572,13045,0,1746925922,13003.530599769998,60.864232289997744,53426.85016296 2025-05-11,01:12:04.000,131,11035575,13125,0,1746925923,13003.537336079993,60.857183159998385,53426.815227360006 2025-05-11,01:12:05.000,131,11035592,12965,0,1746925924,13003.523863459988,60.850134029999026,53426.87811144 2025-05-11,01:12:06.000,131,11035581,12805,0,1746925925,13003.537336079993,60.8853796800031,53426.815227360006 2025-05-11,01:12:07.000,131,11035631,13205,0,1746925926,13003.523863459988,60.899477940001816,53426.85016296 2025-05-11,01:12:08.000,131,11035609,12965,0,1746925927,13003.490181909998,60.864232289997744,53426.815227360006 2025-05-11,01:12:09.000,131,11035566,13245,0,1746925928,13003.456500359993,60.87128142000438,53426.815227360006 2025-05-11,01:12:10.000,131,11035585,13165,0,1746925929,13003.449764049998,60.864232289997744,53426.83618872001 2025-05-11,01:12:11.000,131,11035573,13245,0,1746925930,13003.463236670003,60.864232289997744,53426.85016296 2025-05-11,01:12:12.000,131,11035681,12845,0,1746925931,13003.449764049998,60.850134029999026,53426.8292016 2025-05-11,01:12:13.000,131,11035584,13005,0,1746925932,13003.449764049998,60.850134029999026,53426.78727888001 2025-05-11,01:12:14.000,131,11035635,13245,0,1746925933,13003.422818810002,60.81488838000223,53426.85016296 2025-05-11,01:12:15.000,131,11035587,13125,0,1746925934,13003.436291429993,60.77964272999816,53426.80824024001 2025-05-11,01:12:16.000,131,11035583,13045,0,1746925935,13003.436291429993,60.737347950002004,53426.78029176 2025-05-11,01:12:17.000,131,11035620,13085,0,1746925936,13003.402609880002,60.737347950002004,53426.815227360006 2025-05-11,01:12:18.000,131,11035658,13365,0,1746925937,13003.402609880002,60.75144621000072,53426.8292016 2025-05-11,01:12:19.000,131,11035574,12845,0,1746925938,13003.368928329997,60.74439708000136,53426.83618872001 2025-05-11,01:12:20.000,131,11035554,12925,0,1746925939,13003.402609880002,60.688004039999214,53426.745356160005 2025-05-11,01:12:21.000,131,11035611,13125,0,1746925940,13003.382400950002,60.71620056000393,53426.745356160005 2025-05-11,01:12:22.000,131,11035628,12965,0,1746925941,13003.341983090002,60.69505316999857,53426.77330464 2025-05-11,01:12:23.000,131,11035631,13245,0,1746925942,13003.348719399997,60.70210229999793,53426.77330464 2025-05-11,01:12:24.000,131,11035547,13045,0,1746925943,13003.382400950002,60.723249690003286,53426.80125312 2025-05-11,01:12:25.000,131,11035540,13045,0,1746925944,13003.362192020002,60.70210229999793,53426.76631752001 2025-05-11,01:12:26.000,131,11035552,13005,0,1746925945,13003.341983090002,60.723249690003286,53426.80125312 2025-05-11,01:12:27.000,131,11035609,13005,0,1746925946,13003.375664639992,60.75849534000008,53426.73836904001 2025-05-11,01:12:28.000,131,11035617,12885,0,1746925947,13003.368928329997,60.77964272999816,53426.73836904001 2025-05-11,01:12:29.000,131,11035583,13205,0,1746925948,13003.395873569993,60.79374099000415,53426.71740768001 2025-05-11,01:12:30.000,131,11035612,12845,0,1746925949,13003.409346189997,60.80783925000287,53426.75234328 2025-05-11,01:12:31.000,131,11035573,12845,0,1746925950,13003.469972979998,60.81488838000223,53426.794266000004 2025-05-11,01:12:32.000,131,11035614,12925,0,1746925951,13003.523863459988,60.850134029999026,53426.73836904001 2025-05-11,01:12:33.000,131,11035608,13165,0,1746925952,13003.564281319988,60.83603577000031,53426.78727888001 2025-05-11,01:12:34.000,131,11035568,12925,0,1746925953,13003.591226559998,60.82898664000095,53426.794266000004 2025-05-11,01:12:35.000,131,11035592,13085,0,1746925954,13003.624908109989,60.84308489999967,53426.7593304 2025-05-11,01:12:36.000,131,11035579,13125,0,1746925955,13003.618171799993,60.850134029999026,53426.80824024001 2025-05-11,01:12:37.000,131,11035618,12925,0,1746925956,13003.672062279998,60.899477940001816,53426.815227360006 2025-05-11,01:12:38.000,131,11035569,12925,0,1746925957,13003.773106929999,60.92767445999925,53426.864137200006 2025-05-11,01:12:39.000,131,11035545,12965,0,1746925958,13003.759634309994,60.962920110003324,53426.80824024001 2025-05-11,01:12:40.000,131,11035624,13085,0,1746925959,13003.80678847999,60.99816576000012,53426.843175840004 2025-05-11,01:12:41.000,131,11035595,12925,0,1746925960,13003.820261099994,61.06160793000163,53426.80824024001 2025-05-11,01:12:42.000,131,11035543,12965,0,1746925961,13003.82699740999,61.075706190000346,53426.843175840004 2025-05-11,01:12:43.000,131,11035603,12925,0,1746925962,13003.820261099994,61.11095184000442,53426.89208568 2025-05-11,01:12:44.000,131,11035567,13085,0,1746925963,13003.860678959994,61.17439400999865,53426.94099552 2025-05-11,01:12:45.000,131,11035607,13285,0,1746925964,13003.880887889994,61.195541400004004,53426.8990728 2025-05-11,01:12:46.000,131,11035580,13005,0,1746925965,13003.901096819995,61.23783618000016,53426.92003416 2025-05-11,01:12:47.000,131,11035557,13085,0,1746925966,13003.94825098999,61.28013096000359,53426.92702128 2025-05-11,01:12:48.000,131,11035597,12925,0,1746925967,13003.98866884999,61.308327480001026,53426.95496976001 2025-05-11,01:12:49.000,131,11035569,12925,0,1746925968,13003.961723609995,61.315376610000385,53426.95496976001 2025-05-11,01:12:50.000,131,11035528,12965,0,1746925969,13004.03582302,61.35062226000446,53427.010866720004 2025-05-11,01:12:51.000,131,11035549,12925,0,1746925970,13004.062768259995,61.364720520003175,53427.010866720004 2025-05-11,01:12:52.000,131,11035569,12925,0,1746925971,13004.07624088,61.41406442999869,53426.99689248 2025-05-11,01:12:53.000,131,11035611,12965,0,1746925972,13004.103186119995,61.43521182000404,53427.02484096001 2025-05-11,01:12:54.000,131,11035562,13045,0,1746925973,13004.143603979996,61.4422609500034,53427.0388152 2025-05-11,01:12:55.000,131,11035601,13205,0,1746925974,13004.143603979996,61.45635921000212,53427.05278944001 2025-05-11,01:12:56.000,131,11035564,12765,0,1746925975,13004.1570766,61.46340834000148,53427.05278944001 2025-05-11,01:12:57.000,131,11035593,13285,0,1746925976,13004.13686767,61.45635921000212,53427.02484096001 2025-05-11,01:12:58.000,131,11035557,13005,0,1746925977,13004.15034028999,61.484555729999556,53427.08772504 2025-05-11,01:12:59.000,131,11035620,13005,0,1746925978,13004.15034028999,61.498653989998274,53427.1086864 2025-05-11,01:13:00.000,131,11035563,13005,0,1746925979,13004.19075814999,61.547997900001064,53427.14362200001 2025-05-11,01:13:01.000,131,11035597,12965,0,1746925980,13004.184021839996,61.55504703000042,53427.16458336 2025-05-11,01:13:02.000,131,11035588,13125,0,1746925981,13004.231176009991,61.52685051000299,53427.15759624 2025-05-11,01:13:03.000,131,11035561,13125,0,1746925982,13004.23791232,61.60439094000321,53427.129647760004 2025-05-11,01:13:04.000,131,11035572,13165,0,1746925983,13004.244648629996,61.61848920000193,53427.150609120006 2025-05-11,01:13:05.000,131,11035579,12965,0,1746925984,13004.264857559996,61.70307876000152,53427.178557600004 2025-05-11,01:13:06.000,131,11035570,12965,0,1746925985,13004.271593869991,61.717177020000236,53427.25541592 2025-05-11,01:13:07.000,131,11035633,13005,0,1746925986,13004.23791232,61.79471745000046,53427.2134932 2025-05-11,01:13:08.000,131,11035623,13125,0,1746925987,13004.21770339,61.85111049000261,53427.24144168001 2025-05-11,01:13:09.000,131,11035580,13125,0,1746925988,13004.204230769996,61.9357000500022,53427.24144168001 2025-05-11,01:13:10.000,131,11035607,12765,0,1746925989,13004.15034028999,61.97799482999835,53427.248428800005 2025-05-11,01:13:11.000,131,11035597,12965,0,1746925990,13004.05603195,62.006191350003064,53427.2833644 2025-05-11,01:13:12.000,131,11035585,12765,0,1746925991,13004.022350399995,62.05553525999858,53427.26240304 2025-05-11,01:13:13.000,131,11035559,13005,0,1746925992,13003.92804205999,62.06963352000457,53427.24144168001 2025-05-11,01:13:14.000,131,11035567,13005,0,1746925993,13003.880887889994,62.08373178000329,53427.2833644 2025-05-11,01:13:15.000,131,11035550,13125,0,1746925994,13003.82699740999,62.07668265000393,53427.30432576 2025-05-11,01:13:16.000,131,11035610,13005,0,1746925995,13003.76637061999,62.05553525999858,53427.20650608 2025-05-11,01:13:17.000,131,11035560,12925,0,1746925996,13003.692271209999,62.06963352000457,53427.2134932 2025-05-11,01:13:18.000,131,11035572,13005,0,1746925997,13003.678798589994,62.02028961000178,53427.24144168001 2025-05-11,01:13:19.000,131,11035578,12925,0,1746925998,13003.604699179989,62.02028961000178,53427.18554472 2025-05-11,01:13:20.000,131,11035613,12885,0,1746925999,13003.577753939993,61.98504395999771,53427.15759624 2025-05-11,01:13:21.000,131,11035595,13005,0,1746926000,13003.469972979998,61.999142220003705,53427.199518960006 2025-05-11,01:13:22.000,131,11035614,12845,0,1746926001,13003.463236670003,61.97799482999835,53427.199518960006 2025-05-11,01:13:23.000,131,11035524,13005,0,1746926002,13003.416082499993,61.97799482999835,53427.18554472 2025-05-11,01:13:24.000,131,11035571,12925,0,1746926003,13003.382400950002,62.02028961000178,53427.22048032001 2025-05-11,01:13:25.000,131,11035534,13325,0,1746926004,13003.308301539997,61.97799482999835,53427.17157048001 2025-05-11,01:13:26.000,131,11035628,13085,0,1746926005,13003.240938440002,61.97799482999835,53427.150609120006 2025-05-11,01:13:27.000,131,11035583,13125,0,1746926006,13003.160102720001,61.992093090004346,53427.15759624 2025-05-11,01:13:28.000,131,11035581,13205,0,1746926007,13003.05905807,61.992093090004346,53427.13663488 2025-05-11,01:13:29.000,131,11035598,12885,0,1746926008,13003.032112829991,62.006191350003064,53427.14362200001 2025-05-11,01:13:30.000,131,11035555,13125,0,1746926009,13003.079267000001,61.992093090004346,53427.08772504 2025-05-11,01:13:31.000,131,11035588,13005,0,1746926010,13002.991694969991,62.01324048000242,53427.11567352 2025-05-11,01:13:32.000,131,11035560,12925,0,1746926011,13002.924331869996,62.01324048000242,53427.02484096001 2025-05-11,01:13:33.000,131,11035583,12805,0,1746926012,13002.843496149995,61.98504395999771,53427.04580232 2025-05-11,01:13:34.000,131,11035600,13085,0,1746926013,13002.8771777,61.97094569999899,53427.05278944001 2025-05-11,01:13:35.000,131,11035643,13085,0,1746926014,13002.83675984,61.96389656999963,53427.01785384 2025-05-11,01:13:36.000,131,11035610,13165,0,1746926015,13002.803078289995,61.97799482999835,53426.97593112001 2025-05-11,01:13:37.000,131,11035602,13005,0,1746926016,13002.73571519,61.949798310000915,53427.00387960001 2025-05-11,01:13:38.000,131,11035633,12925,0,1746926017,13002.722242569995,61.949798310000915,53427.010866720004 2025-05-11,01:13:39.000,131,11035655,12965,0,1746926018,13002.69529733,61.96389656999963,53426.961956880004 2025-05-11,01:13:40.000,131,11035612,13045,0,1746926019,13002.64814315999,61.992093090004346,53426.93400840001 2025-05-11,01:13:41.000,131,11035599,13285,0,1746926020,13002.58751636999,61.9357000500022,53426.913047040005 2025-05-11,01:13:42.000,131,11035623,12885,0,1746926021,13002.580780059994,61.92865092000284,53426.94798264 2025-05-11,01:13:43.000,131,11035603,13285,0,1746926022,13002.520153269994,61.90750353000476,53426.90605992001 2025-05-11,01:13:44.000,131,11035582,13045,0,1746926023,13002.520153269994,61.900454399998125,53426.87112432 2025-05-11,01:13:45.000,131,11035585,13005,0,1746926024,13002.499944339994,61.91455266000412,53426.93400840001 2025-05-11,01:13:46.000,131,11035599,12845,0,1746926025,13002.513416959999,61.87225788000069,53426.88509856001 2025-05-11,01:13:47.000,131,11035597,13285,0,1746926026,13002.486471719989,61.87225788000069,53426.94099552 2025-05-11,01:13:48.000,131,11035553,13085,0,1746926027,13002.459526479994,61.87225788000069,53426.89208568 2025-05-11,01:13:49.000,131,11035628,12845,0,1746926028,13002.499944339994,61.88635613999941,53426.85715008001 2025-05-11,01:13:50.000,131,11035623,13285,0,1746926029,13002.513416959999,61.84406136000325,53426.90605992001 2025-05-11,01:13:51.000,131,11035611,13125,0,1746926030,13002.479735409994,61.84406136000325,53426.85715008001 2025-05-11,01:13:52.000,131,11035607,13045,0,1746926031,13002.499944339994,61.81586483999854,53426.88509856001 2025-05-11,01:13:53.000,131,11035604,12965,0,1746926032,13002.499944339994,61.80881570999918,53426.8292016 2025-05-11,01:13:54.000,131,11035577,13325,0,1746926033,13002.493208029999,61.81586483999854,53426.83618872001 2025-05-11,01:13:55.000,131,11035604,12885,0,1746926034,13002.506680649989,61.7876683200011,53426.87112432 2025-05-11,01:13:56.000,131,11035614,13005,0,1746926035,13002.520153269994,61.7876683200011,53426.8990728 2025-05-11,01:13:57.000,131,11035601,13005,0,1746926036,13002.533625889999,61.759471800003666,53426.864137200006 2025-05-11,01:13:58.000,131,11035607,12925,0,1746926037,13002.520153269994,61.73832440999831,53426.88509856001 2025-05-11,01:13:59.000,131,11035567,13285,0,1746926038,13002.540362199994,61.75242267000431,53426.85016296 2025-05-11,01:14:00.000,131,11035607,13005,0,1746926039,13002.580780059994,61.724226149999595,53426.864137200006 2025-05-11,01:14:01.000,131,11035590,13045,0,1746926040,13002.60772529999,61.71012789000088,53426.913047040005 2025-05-11,01:14:02.000,131,11035585,13165,0,1746926041,13002.594252679999,61.68193137000344,53426.87811144 2025-05-11,01:14:03.000,131,11035613,13005,0,1746926042,13002.65487947,61.6889805000028,53426.89208568 2025-05-11,01:14:04.000,131,11035606,12925,0,1746926043,13002.661615779994,61.66078397999809,53426.87811144 2025-05-11,01:14:05.000,131,11035615,13005,0,1746926044,13002.68856101999,61.63963659000001,53426.88509856001 2025-05-11,01:14:06.000,131,11035605,13085,0,1746926045,13002.702033639995,61.61848920000193,53426.85715008001 2025-05-11,01:14:07.000,131,11035643,13085,0,1746926046,13002.70876994999,61.58324354999786,53426.87811144 2025-05-11,01:14:08.000,131,11035640,13005,0,1746926047,13002.75592412,61.58324354999786,53426.913047040005 2025-05-11,01:14:09.000,131,11035632,12885,0,1746926048,13002.78960566999,61.540948770001705,53426.88509856001 2025-05-11,01:14:10.000,131,11035585,12885,0,1746926049,13002.83002352999,61.50570312000491,53426.95496976001 2025-05-11,01:14:11.000,131,11035599,13005,0,1746926050,13002.863705079995,61.484555729999556,53426.92702128 2025-05-11,01:14:12.000,131,11035563,13165,0,1746926051,13002.904122939995,61.491604859998915,53426.92702128 2025-05-11,01:14:13.000,131,11035600,13245,0,1746926052,13002.924331869996,61.4775066000002,53426.982918240006 2025-05-11,01:14:14.000,131,11035578,12845,0,1746926053,13002.93780449,61.4775066000002,53426.968944 2025-05-11,01:14:15.000,131,11035589,13125,0,1746926054,13003.011903899991,61.50570312000491,53426.982918240006 2025-05-11,01:14:16.000,131,11035619,13005,0,1746926055,13003.011903899991,61.42816269000468,53427.04580232 2025-05-11,01:14:17.000,131,11035556,12885,0,1746926056,13003.065794379996,61.43521182000404,53427.02484096001 2025-05-11,01:14:18.000,131,11035579,13205,0,1746926057,13003.052321759991,61.364720520003175,53427.06676368 2025-05-11,01:14:19.000,131,11035572,12965,0,1746926058,13003.106212239996,61.39291704000061,53427.06676368 2025-05-11,01:14:20.000,131,11035586,12965,0,1746926059,13003.153366409992,61.371769650002534,53427.11567352 2025-05-11,01:14:21.000,131,11035653,13045,0,1746926060,13003.166839029996,61.35062226000446,53427.06676368 2025-05-11,01:14:22.000,131,11035590,12925,0,1746926061,13003.213993199992,61.37881878000189,53427.150609120006 2025-05-11,01:14:23.000,131,11035597,13245,0,1746926062,13003.227465819997,61.364720520003175,53427.10169928001 2025-05-11,01:14:24.000,131,11035591,13125,0,1746926063,13003.267883679997,61.37881878000189,53427.15759624 2025-05-11,01:14:25.000,131,11035624,13045,0,1746926064,13003.254411059992,61.41406442999869,53427.17157048001 2025-05-11,01:14:26.000,131,11035595,13125,0,1746926065,13003.281356300002,61.40701529999933,53427.150609120006 2025-05-11,01:14:27.000,131,11035594,12965,0,1746926066,13003.274619989992,61.43521182000404,53427.18554472 2025-05-11,01:14:28.000,131,11035569,12965,0,1746926067,13003.301565230002,61.46340834000148,53427.18554472 2025-05-11,01:14:29.000,131,11035604,13125,0,1746926068,13003.274619989992,61.4775066000002,53427.2134932 2025-05-11,01:14:30.000,131,11035601,12845,0,1746926069,13003.308301539997,61.51980138000363,53427.20650608 2025-05-11,01:14:31.000,131,11035620,12965,0,1746926070,13003.301565230002,61.5761944199985,53427.25541592 2025-05-11,01:14:32.000,131,11035598,13125,0,1746926071,13003.294828919992,61.58324354999786,53427.2833644 2025-05-11,01:14:33.000,131,11035625,13125,0,1746926072,13003.281356300002,61.63258746000065,53427.318300000006 2025-05-11,01:14:34.000,131,11035580,12965,0,1746926073,13003.274619989992,61.66078397999809,53427.29035152001 2025-05-11,01:14:35.000,131,11035596,12765,0,1746926074,13003.187047959997,61.65373484999873,53427.29035152001 2025-05-11,01:14:36.000,131,11035625,13005,0,1746926075,13003.153366409992,61.717177020000236,53427.29035152001 2025-05-11,01:14:37.000,131,11035588,13125,0,1746926076,13003.160102720001,61.724226149999595,53427.26939016001 2025-05-11,01:14:38.000,131,11035614,13085,0,1746926077,13003.166839029996,61.79471745000046,53427.27637728 2025-05-11,01:14:39.000,131,11035606,13245,0,1746926078,13003.133157479991,61.80176657999982,53427.33926136001 2025-05-11,01:14:40.000,131,11035579,12965,0,1746926079,13003.106212239996,61.80176657999982,53427.31131288001 2025-05-11,01:14:41.000,131,11035588,13125,0,1746926080,13003.079267000001,61.829963100004534,53427.33926136001 2025-05-11,01:14:42.000,131,11035617,13165,0,1746926081,13003.045585449996,61.84406136000325,53427.33926136001 2025-05-11,01:14:43.000,131,11035547,12885,0,1746926082,13003.032112829991,61.86520875000133,53427.32528712 2025-05-11,01:14:44.000,131,11035563,12965,0,1746926083,13002.991694969991,61.90750353000476,53427.346248480004 2025-05-11,01:14:45.000,131,11035584,12805,0,1746926084,13002.99843128,61.92160179000348,53427.2833644 2025-05-11,01:14:46.000,131,11035589,13005,0,1746926085,13002.97148603999,61.9357000500022,53427.346248480004 2025-05-11,01:14:47.000,131,11035586,12765,0,1746926086,13002.91085924999,61.97094569999899,53427.33227424 2025-05-11,01:14:48.000,131,11035605,13085,0,1746926087,13002.91085924999,61.949798310000915,53427.297338640004 2025-05-11,01:14:49.000,131,11035582,13005,0,1746926088,13002.91085924999,61.97799482999835,53427.346248480004 2025-05-11,01:14:50.000,131,11035587,12765,0,1746926089,13002.91759556,62.006191350003064,53427.33227424 2025-05-11,01:14:51.000,131,11035628,13085,0,1746926090,13002.89065031999,62.04143699999986,53427.32528712 2025-05-11,01:14:52.000,131,11035598,13605,0,1746926091,13002.85023245999,62.06258438999794,53427.297338640004 2025-05-11,01:14:53.000,131,11035570,13205,0,1746926092,13002.83675984,62.07668265000393,53427.33227424 2025-05-11,01:14:54.000,131,11035572,13045,0,1746926093,13002.742451499995,62.07668265000393,53427.346248480004 2025-05-11,01:14:55.000,131,11035596,13125,0,1746926094,13002.75592412,62.118977430000086,53427.297338640004 2025-05-11,01:14:56.000,131,11035604,12925,0,1746926095,13002.72897887999,62.10487917000137,53427.36022272001 2025-05-11,01:14:57.000,131,11035649,12965,0,1746926096,13002.70876994999,62.15422308000416,53427.32528712 2025-05-11,01:14:58.000,131,11035604,13125,0,1746926097,13002.6750884,62.16127221000352,53427.31131288001 2025-05-11,01:14:59.000,131,11035598,12925,0,1746926098,13002.621197919994,62.133075689998805,53427.346248480004 2025-05-11,01:15:00.000,131,11035613,12965,0,1746926099,13002.580780059994,62.133075689998805,53427.33227424 2025-05-11,01:15:01.000,131,11035498,12925,0,1746926100,13002.540362199994,62.175370470002235,53427.2833644 2025-05-11,01:15:02.000,131,11035580,13085,0,1746926101,13002.459526479994,62.168321340002876,53427.297338640004 2025-05-11,01:15:03.000,131,11035593,13125,0,1746926102,13002.419108619993,62.182419600001595,53427.25541592 2025-05-11,01:15:04.000,131,11035568,13085,0,1746926103,13002.398899689993,62.19651786000031,53427.2134932 2025-05-11,01:15:05.000,131,11035566,13005,0,1746926104,13002.365218139988,62.231763510004384,53427.248428800005 2025-05-11,01:15:06.000,131,11035611,13085,0,1746926105,13002.291118729998,62.21766524999839,53427.27637728 2025-05-11,01:15:07.000,131,11035607,13245,0,1746926106,13002.230491939998,62.20356698999967,53427.22746744 2025-05-11,01:15:08.000,131,11035587,13005,0,1746926107,13002.169865149997,62.238812640003744,53427.20650608 2025-05-11,01:15:09.000,131,11035599,12885,0,1746926108,13002.136183599992,62.21061611999903,53427.22048032001 2025-05-11,01:15:10.000,131,11035571,13205,0,1746926109,13002.082293120002,62.20356698999967,53427.22746744 2025-05-11,01:15:11.000,131,11035581,13405,0,1746926110,13002.021666330002,62.238812640003744,53427.16458336 2025-05-11,01:15:12.000,131,11035600,12805,0,1746926111,13002.028402639997,62.21061611999903,53427.14362200001 2025-05-11,01:15:13.000,131,11035594,13125,0,1746926112,13001.967775849997,62.21061611999903,53427.150609120006 2025-05-11,01:15:14.000,131,11035620,12645,0,1746926113,13001.940830610001,62.19651786000031,53427.13663488 2025-05-11,01:15:15.000,131,11035576,13045,0,1746926114,13001.947566919996,62.168321340002876,53427.13663488 2025-05-11,01:15:16.000,131,11035627,13365,0,1746926115,13001.940830610001,62.175370470002235,53427.199518960006 2025-05-11,01:15:17.000,131,11035574,13165,0,1746926116,13001.920621680001,62.140124819998164,53427.178557600004 2025-05-11,01:15:18.000,131,11035586,12885,0,1746926117,13001.913885369991,62.09078091000265,53427.129647760004 2025-05-11,01:15:19.000,131,11035593,13245,0,1746926118,13001.920621680001,62.09783004000201,53427.11567352 2025-05-11,01:15:20.000,131,11035603,13045,0,1746926119,13001.900412750001,62.09078091000265,53427.09471216 2025-05-11,01:15:21.000,131,11035627,12805,0,1746926120,13001.859994890001,62.06963352000457,53427.12266064001 2025-05-11,01:15:22.000,131,11035580,13125,0,1746926121,13001.873467509991,62.04848612999922,53427.04580232 2025-05-11,01:15:23.000,131,11035557,12805,0,1746926122,13001.880203820001,62.02028961000178,53427.08772504 2025-05-11,01:15:24.000,131,11035605,13045,0,1746926123,13001.893676439991,62.006191350003064,53427.08772504 2025-05-11,01:15:25.000,131,11035607,12885,0,1746926124,13001.920621680001,62.006191350003064,53427.06676368 2025-05-11,01:15:26.000,131,11035580,12925,0,1746926125,13001.940830610001,61.999142220003705,53427.02484096001 2025-05-11,01:15:27.000,131,11035587,13085,0,1746926126,13001.940830610001,61.97094569999899,53427.01785384 2025-05-11,01:15:28.000,131,11035564,12965,0,1746926127,13002.001457400002,61.949798310000915,53427.07375080001 2025-05-11,01:15:29.000,131,11035574,12965,0,1746926128,13001.987984779997,61.949798310000915,53427.010866720004 2025-05-11,01:15:30.000,131,11035616,12925,0,1746926129,13002.021666330002,61.90750353000476,53427.080737920005 2025-05-11,01:15:31.000,131,11035607,13245,0,1746926130,13002.035138949992,61.87930701000005,53427.01785384 2025-05-11,01:15:32.000,131,11035581,13325,0,1746926131,13002.068820499997,61.84406136000325,53427.0388152 2025-05-11,01:15:33.000,131,11035596,12925,0,1746926132,13002.095765739992,61.84406136000325,53427.02484096001 2025-05-11,01:15:34.000,131,11035595,13125,0,1746926133,13002.089029429997,61.829963100004534,53426.968944 2025-05-11,01:15:35.000,131,11035561,12965,0,1746926134,13002.183337770002,61.83701223000389,53426.99689248 2025-05-11,01:15:36.000,131,11035612,13005,0,1746926135,13002.169865149997,61.80881570999918,53427.00387960001 2025-05-11,01:15:37.000,131,11035575,12925,0,1746926136,13002.210283009998,61.780619190001744,53427.05278944001 2025-05-11,01:15:38.000,131,11035580,12925,0,1746926137,13002.237228249993,61.75242267000431,53427.010866720004 2025-05-11,01:15:39.000,131,11035592,13285,0,1746926138,13002.190074079997,61.731275279998954,53426.98990536 2025-05-11,01:15:40.000,131,11035615,13285,0,1746926139,13002.230491939998,61.71012789000088,53426.968944 2025-05-11,01:15:41.000,131,11035657,13165,0,1746926140,13002.210283009998,61.717177020000236,53426.968944 2025-05-11,01:15:42.000,131,11035577,13005,0,1746926141,13002.257437179993,61.69602963000216,53426.968944 2025-05-11,01:15:43.000,131,11035579,13085,0,1746926142,13002.257437179993,61.62553833000129,53426.968944 2025-05-11,01:15:44.000,131,11035603,13205,0,1746926143,13002.250700869998,61.62553833000129,53427.02484096001 2025-05-11,01:15:45.000,131,11035607,12925,0,1746926144,13002.257437179993,61.62553833000129,53427.010866720004 2025-05-11,01:15:46.000,131,11035567,13325,0,1746926145,13002.277646109993,61.61144007000257,53426.99689248 2025-05-11,01:15:47.000,131,11035622,12925,0,1746926146,13002.311327659998,61.61144007000257,53426.95496976001 2025-05-11,01:15:48.000,131,11035581,13125,0,1746926147,13002.318063969993,61.590292680004495,53426.98990536 2025-05-11,01:15:49.000,131,11035648,13045,0,1746926148,13002.358481829993,61.56914528999914,53426.982918240006 2025-05-11,01:15:50.000,131,11035567,13005,0,1746926149,13002.405635999989,61.55504703000042,53426.98990536 2025-05-11,01:15:51.000,131,11035589,12965,0,1746926150,13002.412372309998,61.533899640002346,53426.982918240006 2025-05-11,01:15:52.000,131,11035593,13285,0,1746926151,13002.466262789989,61.533899640002346,53426.93400840001 2025-05-11,01:15:53.000,131,11035612,13125,0,1746926152,13002.493208029999,61.491604859998915,53426.961956880004 2025-05-11,01:15:54.000,131,11035578,12885,0,1746926153,13002.499944339994,61.45635921000212,53426.968944 2025-05-11,01:15:55.000,131,11035569,12965,0,1746926154,13002.54709850999,61.4422609500034,53426.98990536 2025-05-11,01:15:56.000,131,11035564,13205,0,1746926155,13002.520153269994,61.40701529999933,53426.94099552 2025-05-11,01:15:57.000,131,11035622,13045,0,1746926156,13002.540362199994,61.38586791000125,53426.97593112001 2025-05-11,01:15:58.000,131,11035601,13085,0,1746926157,13002.540362199994,61.364720520003175,53426.90605992001 2025-05-11,01:15:59.000,131,11035619,12925,0,1746926158,13002.54709850999,61.357671390003816,53426.92702128 2025-05-11,01:16:00.000,131,11035551,13045,0,1746926159,13002.56730743999,61.3294748699991,53426.97593112001 2025-05-11,01:16:01.000,131,11035583,13045,0,1746926160,13002.533625889999,61.29422922000231,53426.92003416 2025-05-11,01:16:02.000,131,11035585,13125,0,1746926161,13002.533625889999,61.258983569998236,53426.92003416 2025-05-11,01:16:03.000,131,11035601,12965,0,1746926162,13002.533625889999,61.26603270000487,53426.88509856001 2025-05-11,01:16:04.000,131,11035577,12925,0,1746926163,13002.533625889999,61.2307870500008,53426.93400840001 2025-05-11,01:16:05.000,131,11035573,12965,0,1746926164,13002.540362199994,61.21668879000208,53426.90605992001 2025-05-11,01:16:06.000,131,11035538,12965,0,1746926165,13002.506680649989,61.195541400004004,53426.92702128 2025-05-11,01:16:07.000,131,11035578,13085,0,1746926166,13002.499944339994,61.258983569998236,53426.90605992001 2025-05-11,01:16:08.000,131,11035582,12965,0,1746926167,13002.533625889999,61.22373792000144,53426.88509856001 2025-05-11,01:16:09.000,131,11035582,12765,0,1746926168,13002.506680649989,61.21668879000208,53426.913047040005 2025-05-11,01:16:10.000,131,11035564,13285,0,1746926169,13002.553834819999,61.20963966000272,53426.95496976001 2025-05-11,01:16:11.000,131,11035628,13045,0,1746926170,13002.520153269994,61.20963966000272,53426.94798264 2025-05-11,01:16:12.000,131,11035589,13125,0,1746926171,13002.493208029999,61.20963966000272,53426.968944 2025-05-11,01:16:13.000,131,11035568,12965,0,1746926172,13002.479735409994,61.22373792000144,53426.97593112001 2025-05-11,01:16:14.000,131,11035579,12885,0,1746926173,13002.486471719989,61.21668879000208,53426.93400840001 2025-05-11,01:16:15.000,131,11035575,13285,0,1746926174,13002.493208029999,61.23783618000016,53426.94798264 2025-05-11,01:16:16.000,131,11035585,13045,0,1746926175,13002.439317549994,61.2307870500008,53426.92702128 2025-05-11,01:16:17.000,131,11035595,12885,0,1746926176,13002.432581239998,61.23783618000016,53426.8990728 2025-05-11,01:16:18.000,131,11035530,13045,0,1746926177,13002.439317549994,61.258983569998236,53426.92003416 2025-05-11,01:16:19.000,131,11035593,13045,0,1746926178,13002.419108619993,61.21668879000208,53426.89208568 2025-05-11,01:16:20.000,131,11035595,13125,0,1746926179,13002.432581239998,61.195541400004004,53426.90605992001 2025-05-11,01:16:21.000,131,11035623,13005,0,1746926180,13002.419108619993,61.188492270004645,53426.88509856001 2025-05-11,01:16:22.000,131,11035584,13325,0,1746926181,13002.385427069989,61.16029574999993,53426.89208568 2025-05-11,01:16:23.000,131,11035576,12925,0,1746926182,13002.371954449998,61.125050100003136,53426.843175840004 2025-05-11,01:16:24.000,131,11035583,13285,0,1746926183,13002.398899689993,61.11095184000442,53426.83618872001 2025-05-11,01:16:25.000,131,11035598,13325,0,1746926184,13002.338272899993,61.082755319999706,53426.8292016 2025-05-11,01:16:26.000,131,11035653,12965,0,1746926185,13002.277646109993,61.075706190000346,53426.89208568 2025-05-11,01:16:27.000,131,11035609,12925,0,1746926186,13002.264173490003,61.146197490001214,53426.87112432 2025-05-11,01:16:28.000,131,11035585,13045,0,1746926187,13002.237228249993,61.125050100003136,53426.85016296 2025-05-11,01:16:29.000,131,11035600,12925,0,1746926188,13002.183337770002,61.139148360001855,53426.85016296 2025-05-11,01:16:30.000,131,11035627,13205,0,1746926189,13002.095765739992,61.146197490001214,53426.83618872001 2025-05-11,01:16:31.000,131,11035605,13085,0,1746926190,13002.089029429997,61.16734487999929,53426.80824024001 2025-05-11,01:16:32.000,131,11035605,13005,0,1746926191,13002.055347879992,61.15324662000057,53426.80125312 2025-05-11,01:16:33.000,131,11035622,13045,0,1746926192,13002.008193709997,61.195541400004004,53426.83618872001 2025-05-11,01:16:34.000,131,11035562,13205,0,1746926193,13002.008193709997,61.188492270004645,53426.77330464 2025-05-11,01:16:35.000,131,11035601,13245,0,1746926194,13002.021666330002,61.20259053000336,53426.78029176 2025-05-11,01:16:36.000,131,11035584,12965,0,1746926195,13002.035138949992,61.25193443999888,53426.80824024001 2025-05-11,01:16:37.000,131,11035579,13125,0,1746926196,13001.987984779997,61.20259053000336,53426.815227360006 2025-05-11,01:16:38.000,131,11035577,13125,0,1746926197,13001.974512159992,61.24488530999952,53426.794266000004 2025-05-11,01:16:39.000,131,11035595,12925,0,1746926198,13001.967775849997,61.195541400004004,53426.76631752001 2025-05-11,01:16:40.000,131,11035578,13285,0,1746926199,13001.940830610001,61.195541400004004,53426.73138192 2025-05-11,01:16:41.000,131,11035542,13365,0,1746926200,13001.893676439991,61.17439400999865,53426.745356160005 2025-05-11,01:16:42.000,131,11035590,12845,0,1746926201,13001.907149059996,61.23783618000016,53426.7593304 2025-05-11,01:16:43.000,131,11035571,13125,0,1746926202,13001.846522269996,61.22373792000144,53426.73836904001 2025-05-11,01:16:44.000,131,11035582,13045,0,1746926203,13001.7993681,61.22373792000144,53426.71740768001 2025-05-11,01:16:45.000,131,11035581,13005,0,1746926204,13001.812840719991,61.2307870500008,53426.7243948 2025-05-11,01:16:46.000,131,11035579,12925,0,1746926205,13001.785895479996,61.28718009000295,53426.68247208 2025-05-11,01:16:47.000,131,11035609,13285,0,1746926206,13001.73200499999,61.258983569998236,53426.68247208 2025-05-11,01:16:48.000,131,11035611,12845,0,1746926207,13001.725268689996,61.3294748699991,53426.71042056 2025-05-11,01:16:49.000,131,11035581,13125,0,1746926208,13001.684850829995,61.30127835000167,53426.696446320006 2025-05-11,01:16:50.000,131,11035624,13325,0,1746926209,13001.67137820999,61.357671390003816,53426.66151072 2025-05-11,01:16:51.000,131,11035586,12925,0,1746926210,13001.705059759995,61.37881878000189,53426.64054936001 2025-05-11,01:16:52.000,131,11035581,13365,0,1746926211,13001.725268689996,61.39291704000061,53426.64054936001 2025-05-11,01:16:53.000,131,11035593,12805,0,1746926212,13001.644432969995,61.40701529999933,53426.647536480006 2025-05-11,01:16:54.000,131,11035589,12965,0,1746926213,13001.644432969995,61.44931008000276,53426.647536480006 2025-05-11,01:16:55.000,131,11035544,12925,0,1746926214,13001.67137820999,61.44931008000276,53426.675484960004 2025-05-11,01:16:56.000,131,11035570,12965,0,1746926215,13001.67137820999,61.484555729999556,53426.647536480006 2025-05-11,01:16:57.000,131,11035614,13045,0,1746926216,13001.67137820999,61.498653989998274,53426.6545236 2025-05-11,01:16:58.000,131,11035539,13165,0,1746926217,13001.705059759995,61.547997900001064,53426.66151072 2025-05-11,01:16:59.000,131,11035599,12965,0,1746926218,13001.71179606999,61.56209615999978,53426.6545236 2025-05-11,01:17:00.000,131,11035553,12805,0,1746926219,13001.75895024,61.5761944199985,53426.626575120004 2025-05-11,01:17:01.000,131,11035542,13125,0,1746926220,13001.7993681,61.60439094000321,53426.57067816001 2025-05-11,01:17:02.000,131,11035548,12925,0,1746926221,13001.812840719991,61.590292680004495,53426.63356224 2025-05-11,01:17:03.000,131,11035565,12765,0,1746926222,13001.846522269996,61.590292680004495,53426.60561376 2025-05-11,01:17:04.000,131,11035577,13045,0,1746926223,13001.920621680001,61.62553833000129,53426.54272968 2025-05-11,01:17:05.000,131,11035584,13245,0,1746926224,13001.967775849997,61.61144007000257,53426.577665280005 2025-05-11,01:17:06.000,131,11035552,12885,0,1746926225,13002.014930019992,61.590292680004495,53426.59862664001 2025-05-11,01:17:07.000,131,11035613,12765,0,1746926226,13002.021666330002,61.61144007000257,53426.60561376 2025-05-11,01:17:08.000,131,11035583,12965,0,1746926227,13002.068820499997,61.590292680004495,53426.57067816001 2025-05-11,01:17:09.000,131,11035607,13245,0,1746926228,13002.129447289997,61.61144007000257,53426.66151072 2025-05-11,01:17:10.000,131,11035588,12965,0,1746926229,13002.183337770002,61.61848920000193,53426.647536480006 2025-05-11,01:17:11.000,131,11035543,13085,0,1746926230,13002.190074079997,61.64668571999937,53426.675484960004 2025-05-11,01:17:12.000,131,11035581,13325,0,1746926231,13002.217019319993,61.65373484999873,53426.647536480006 2025-05-11,01:17:13.000,131,11035625,13125,0,1746926232,13002.257437179993,61.71012789000088,53426.647536480006 2025-05-11,01:17:14.000,131,11035613,13005,0,1746926233,13002.277646109993,61.70307876000152,53426.675484960004 2025-05-11,01:17:15.000,131,11035594,13045,0,1746926234,13002.291118729998,61.724226149999595,53426.71740768001 2025-05-11,01:17:16.000,131,11035558,13005,0,1746926235,13002.291118729998,61.74537353999767,53426.75234328 2025-05-11,01:17:17.000,131,11035574,13045,0,1746926236,13002.291118729998,61.724226149999595,53426.71042056 2025-05-11,01:17:18.000,131,11035569,12885,0,1746926237,13002.311327659998,61.780619190001744,53426.71740768001 2025-05-11,01:17:19.000,131,11035609,13085,0,1746926238,13002.345009209988,61.79471745000046,53426.73138192 2025-05-11,01:17:20.000,131,11035559,13085,0,1746926239,13002.351745519998,61.80176657999982,53426.78029176 2025-05-11,01:17:21.000,131,11035574,12845,0,1746926240,13002.392163379998,61.84406136000325,53426.745356160005 2025-05-11,01:17:22.000,131,11035569,13045,0,1746926241,13002.412372309998,61.85111049000261,53426.78029176 2025-05-11,01:17:23.000,131,11035571,13285,0,1746926242,13002.385427069989,61.84406136000325,53426.78727888001 2025-05-11,01:17:24.000,131,11035559,13285,0,1746926243,13002.425844929989,61.85111049000261,53426.8292016 2025-05-11,01:17:25.000,131,11035593,12765,0,1746926244,13002.398899689993,61.85111049000261,53426.80125312 2025-05-11,01:17:26.000,131,11035552,12885,0,1746926245,13002.446053859989,61.85815962000197,53426.815227360006 2025-05-11,01:17:27.000,131,11035611,13085,0,1746926246,13002.526889579989,61.85111049000261,53426.82221448 2025-05-11,01:17:28.000,131,11035557,13325,0,1746926247,13002.513416959999,61.85815962000197,53426.864137200006 2025-05-11,01:17:29.000,131,11035560,13005,0,1746926248,13002.466262789989,61.8229139699979,53426.8990728 2025-05-11,01:17:30.000,131,11035596,12725,0,1746926249,13002.526889579989,61.87225788000069,53426.89208568 2025-05-11,01:17:31.000,131,11035599,13285,0,1746926250,13002.486471719989,61.829963100004534,53426.864137200006 2025-05-11,01:17:32.000,131,11035594,12805,0,1746926251,13002.479735409994,61.893405269998766,53426.87811144 2025-05-11,01:17:33.000,131,11035595,12925,0,1746926252,13002.412372309998,61.86520875000133,53426.8990728 2025-05-11,01:17:34.000,131,11035559,12965,0,1746926253,13002.345009209988,61.87225788000069,53426.89208568 2025-05-11,01:17:35.000,131,11035591,13045,0,1746926254,13002.365218139988,61.88635613999941,53426.95496976001 2025-05-11,01:17:36.000,131,11035568,13005,0,1746926255,13002.351745519998,61.92160179000348,53426.97593112001 2025-05-11,01:17:37.000,131,11035564,13045,0,1746926256,13002.358481829993,61.956847440000274,53426.95496976001 2025-05-11,01:17:38.000,131,11035617,12845,0,1746926257,13002.365218139988,61.92865092000284,53426.982918240006 2025-05-11,01:17:39.000,131,11035598,13125,0,1746926258,13002.371954449998,61.9357000500022,53426.968944 2025-05-11,01:17:40.000,131,11035546,12925,0,1746926259,13002.398899689993,61.949798310000915,53426.98990536 2025-05-11,01:17:41.000,131,11035522,12805,0,1746926260,13002.338272899993,61.91455266000412,53426.913047040005 2025-05-11,01:17:42.000,131,11035548,13285,0,1746926261,13002.365218139988,61.92865092000284,53426.97593112001 2025-05-11,01:17:43.000,131,11035562,12925,0,1746926262,13002.398899689993,61.92865092000284,53426.982918240006 2025-05-11,01:17:44.000,131,11035579,12685,0,1746926263,13002.439317549994,61.9357000500022,53427.00387960001 2025-05-11,01:17:45.000,131,11035552,12925,0,1746926264,13002.479735409994,61.92865092000284,53426.97593112001 2025-05-11,01:17:46.000,131,11035554,13005,0,1746926265,13002.526889579989,61.9357000500022,53426.97593112001 2025-05-11,01:17:47.000,131,11035547,12925,0,1746926266,13002.58751636999,61.90750353000476,53426.98990536 2025-05-11,01:17:48.000,131,11035587,12925,0,1746926267,13002.64814315999,61.92160179000348,53427.05977656 2025-05-11,01:17:49.000,131,11035577,12965,0,1746926268,13002.702033639995,61.900454399998125,53427.02484096001 2025-05-11,01:17:50.000,131,11035579,12845,0,1746926269,13002.722242569995,61.88635613999941,53427.00387960001 2025-05-11,01:17:51.000,131,11035557,13285,0,1746926270,13002.76939673999,61.893405269998766,53427.010866720004 2025-05-11,01:17:52.000,131,11035573,13205,0,1746926271,13002.843496149995,61.87225788000069,53427.0388152 2025-05-11,01:17:53.000,131,11035609,13085,0,1746926272,13002.89738663,61.86520875000133,53427.04580232 2025-05-11,01:17:54.000,131,11035604,12885,0,1746926273,13002.991694969991,61.92865092000284,53427.08772504 2025-05-11,01:17:55.000,131,11035593,13285,0,1746926274,13003.005167589996,61.91455266000412,53427.129647760004 2025-05-11,01:17:56.000,131,11035528,12925,0,1746926275,13003.005167589996,61.92160179000348,53427.12266064001 2025-05-11,01:17:57.000,131,11035624,13285,0,1746926276,13003.086003309996,61.88635613999941,53427.12266064001 2025-05-11,01:17:58.000,131,11035561,13045,0,1746926277,13003.092739619991,61.90750353000476,53427.12266064001 2025-05-11,01:17:59.000,131,11035536,12885,0,1746926278,13003.139893790001,61.92160179000348,53427.17157048001 2025-05-11,01:18:00.000,131,11035602,12885,0,1746926279,13003.227465819997,61.90750353000476,53427.19253184001 2025-05-11,01:18:01.000,131,11035600,13045,0,1746926280,13003.207256889997,61.956847440000274,53427.18554472 2025-05-11,01:18:02.000,131,11035678,12605,0,1746926281,13003.294828919992,61.949798310000915,53427.16458336 2025-05-11,01:18:03.000,131,11035614,13125,0,1746926282,13003.308301539997,61.92160179000348,53427.19253184001 2025-05-11,01:18:04.000,131,11035593,12925,0,1746926283,13003.362192020002,61.96389656999963,53427.22746744 2025-05-11,01:18:05.000,131,11035646,12925,0,1746926284,13003.368928329997,62.02028961000178,53427.20650608 2025-05-11,01:18:06.000,131,11035556,13085,0,1746926285,13003.422818810002,62.04143699999986,53427.22048032001 2025-05-11,01:18:07.000,131,11035610,12925,0,1746926286,13003.463236670003,62.02028961000178,53427.27637728 2025-05-11,01:18:08.000,131,11035608,13125,0,1746926287,13003.510390839998,62.06963352000457,53427.26939016001 2025-05-11,01:18:09.000,131,11035615,13125,0,1746926288,13003.469972979998,62.05553525999858,53427.29035152001 2025-05-11,01:18:10.000,131,11035648,12685,0,1746926289,13003.530599769998,62.06258438999794,53427.33227424 2025-05-11,01:18:11.000,131,11035571,12765,0,1746926290,13003.544072389988,62.06963352000457,53427.3532356 2025-05-11,01:18:12.000,131,11035608,12925,0,1746926291,13003.591226559998,62.04848612999922,53427.367209840006 2025-05-11,01:18:13.000,131,11035594,12925,0,1746926292,13003.584490249988,62.04143699999986,53427.38118408 2025-05-11,01:18:14.000,131,11035618,12845,0,1746926293,13003.571017629998,62.0343878700005,53427.3532356 2025-05-11,01:18:15.000,131,11035611,12805,0,1746926294,13003.597962869993,62.06963352000457,53427.39515832 2025-05-11,01:18:16.000,131,11035566,12925,0,1746926295,13003.597962869993,62.05553525999858,53427.416119680005 2025-05-11,01:18:17.000,131,11035626,13045,0,1746926296,13003.584490249988,62.04143699999986,53427.47900376001 2025-05-11,01:18:18.000,131,11035612,13085,0,1746926297,13003.597962869993,62.06963352000457,53427.43009392 2025-05-11,01:18:19.000,131,11035616,13045,0,1746926298,13003.571017629998,62.08373178000329,53427.416119680005 2025-05-11,01:18:20.000,131,11035595,13005,0,1746926299,13003.577753939993,62.10487917000137,53427.416119680005 2025-05-11,01:18:21.000,131,11035613,13085,0,1746926300,13003.604699179989,62.126026559999445,53427.40913256001 2025-05-11,01:18:22.000,131,11035583,12925,0,1746926301,13003.631644419998,62.1471739500048,53427.45804240001 2025-05-11,01:18:23.000,131,11035604,12805,0,1746926302,13003.604699179989,62.15422308000416,53427.45105528 2025-05-11,01:18:24.000,131,11035600,13085,0,1746926303,13003.577753939993,62.140124819998164,53427.44406816 2025-05-11,01:18:25.000,131,11035609,12765,0,1746926304,13003.544072389988,62.15422308000416,53427.43009392 2025-05-11,01:18:26.000,131,11035590,13005,0,1746926305,13003.530599769998,62.189468730000954,53427.38817120001 2025-05-11,01:18:27.000,131,11035598,13085,0,1746926306,13003.510390839998,62.1471739500048,53427.465029520004 2025-05-11,01:18:28.000,131,11035587,13125,0,1746926307,13003.443027740002,62.11192830000073,53427.45105528 2025-05-11,01:18:29.000,131,11035612,13365,0,1746926308,13003.422818810002,62.118977430000086,53427.44406816 2025-05-11,01:18:30.000,131,11035566,12925,0,1746926309,13003.375664639992,62.118977430000086,53427.49996512 2025-05-11,01:18:31.000,131,11035574,12925,0,1746926310,13003.395873569993,62.140124819998164,53427.44406816 2025-05-11,01:18:32.000,131,11035632,13005,0,1746926311,13003.402609880002,62.09078091000265,53427.465029520004 2025-05-11,01:18:33.000,131,11035622,12925,0,1746926312,13003.429555119998,62.10487917000137,53427.47900376001 2025-05-11,01:18:34.000,131,11035620,12965,0,1746926313,13003.436291429993,62.126026559999445,53427.485990880006 2025-05-11,01:18:35.000,131,11035603,12845,0,1746926314,13003.409346189997,62.09078091000265,53427.47201664 2025-05-11,01:18:36.000,131,11035599,13045,0,1746926315,13003.496918219993,62.04848612999922,53427.45105528 2025-05-11,01:18:37.000,131,11035638,12925,0,1746926316,13003.510390839998,62.04143699999986,53427.485990880006 2025-05-11,01:18:38.000,131,11035638,13285,0,1746926317,13003.523863459988,62.04848612999922,53427.47900376001 2025-05-11,01:18:39.000,131,11035570,13165,0,1746926318,13003.557545009993,62.04143699999986,53427.513939360004 2025-05-11,01:18:40.000,131,11035571,12925,0,1746926319,13003.564281319988,62.0343878700005,53427.50695224001 2025-05-11,01:18:41.000,131,11035607,13085,0,1746926320,13003.557545009993,62.04848612999922,53427.492978 2025-05-11,01:18:42.000,131,11035623,13125,0,1746926321,13003.571017629998,62.0343878700005,53427.55586208001 2025-05-11,01:18:43.000,131,11035665,12845,0,1746926322,13003.611435489998,62.01324048000242,53427.52791360001 2025-05-11,01:18:44.000,131,11035586,13125,0,1746926323,13003.611435489998,61.999142220003705,53427.56983632 2025-05-11,01:18:45.000,131,11035620,13125,0,1746926324,13003.611435489998,61.97094569999899,53427.54188784 2025-05-11,01:18:46.000,131,11035568,13125,0,1746926325,13003.618171799993,61.97094569999899,53427.50695224001 2025-05-11,01:18:47.000,131,11035604,12805,0,1746926326,13003.712480139999,61.98504395999771,53427.534900720006 2025-05-11,01:18:48.000,131,11035592,12965,0,1746926327,13003.699007519994,61.96389656999963,53427.56983632 2025-05-11,01:18:49.000,131,11035545,13005,0,1746926328,13003.74616168999,61.949798310000915,53427.513939360004 2025-05-11,01:18:50.000,131,11035601,13045,0,1746926329,13003.779843239994,61.96389656999963,53427.52092648 2025-05-11,01:18:51.000,131,11035632,13005,0,1746926330,13003.779843239994,61.992093090004346,53427.5628492 2025-05-11,01:18:52.000,131,11035641,12845,0,1746926331,13003.820261099994,61.9357000500022,53427.60477192001 2025-05-11,01:18:53.000,131,11035598,13045,0,1746926332,13003.773106929999,61.956847440000274,53427.56983632 2025-05-11,01:18:54.000,131,11035594,13125,0,1746926333,13003.860678959994,61.92160179000348,53427.56983632 2025-05-11,01:18:55.000,131,11035633,12885,0,1746926334,13003.88762419999,61.942749180001556,53427.62573328001 2025-05-11,01:18:56.000,131,11035588,13125,0,1746926335,13003.86741526999,61.90750353000476,53427.583810560005 2025-05-11,01:18:57.000,131,11035556,13285,0,1746926336,13003.941514679995,61.900454399998125,53427.61874616 2025-05-11,01:18:58.000,131,11035621,12845,0,1746926337,13003.98866884999,61.9357000500022,53427.667656 2025-05-11,01:18:59.000,131,11035568,12805,0,1746926338,13004.03582302,61.90750353000476,53427.64669464001 2025-05-11,01:19:00.000,131,11035584,13005,0,1746926339,13004.042559329995,61.9357000500022,53427.653681760006 2025-05-11,01:19:01.000,131,11035598,12965,0,1746926340,13004.042559329995,61.942749180001556,53427.681630240004 2025-05-11,01:19:02.000,131,11035561,13005,0,1746926341,13004.042559329995,61.942749180001556,53427.69560448001 2025-05-11,01:19:03.000,131,11035585,13045,0,1746926342,13004.07624088,61.96389656999963,53427.7375272 2025-05-11,01:19:04.000,131,11035614,12965,0,1746926343,13004.06950456999,61.96389656999963,53427.73054008 2025-05-11,01:19:05.000,131,11035621,13285,0,1746926344,13004.08971349999,61.992093090004346,53427.71656584 2025-05-11,01:19:06.000,131,11035596,13325,0,1746926345,13004.123395049995,62.006191350003064,53427.76547568 2025-05-11,01:19:07.000,131,11035592,13125,0,1746926346,13004.103186119995,61.96389656999963,53427.76547568 2025-05-11,01:19:08.000,131,11035641,12965,0,1746926347,13004.123395049995,61.96389656999963,53427.79342416001 2025-05-11,01:19:09.000,131,11035603,13205,0,1746926348,13004.103186119995,61.92865092000284,53427.75848856 2025-05-11,01:19:10.000,131,11035606,12925,0,1746926349,13004.10992242999,61.92160179000348,53427.8073984 2025-05-11,01:19:11.000,131,11035612,13005,0,1746926350,13004.09644981,61.949798310000915,53427.89823096 2025-05-11,01:19:12.000,131,11035600,12885,0,1746926351,13004.062768259995,61.92865092000284,53427.88425672 2025-05-11,01:19:13.000,131,11035619,13005,0,1746926352,13004.05603195,61.949798310000915,53427.82835976 2025-05-11,01:19:14.000,131,11035587,12925,0,1746926353,13004.05603195,61.92865092000284,53427.93316656 2025-05-11,01:19:15.000,131,11035612,13325,0,1746926354,13004.05603195,61.9357000500022,53427.968102160004 2025-05-11,01:19:16.000,131,11035589,13085,0,1746926355,13004.00887777999,61.92865092000284,53427.96111504001 2025-05-11,01:19:17.000,131,11035591,12965,0,1746926356,13004.03582302,61.92865092000284,53427.91220520001 2025-05-11,01:19:18.000,131,11035613,12765,0,1746926357,13004.07624088,61.91455266000412,53427.989063520006 2025-05-11,01:19:19.000,131,11035594,12845,0,1746926358,13004.06950456999,61.900454399998125,53427.97508928 2025-05-11,01:19:20.000,131,11035567,13205,0,1746926359,13004.05603195,61.90750353000476,53428.03098624001 2025-05-11,01:19:21.000,131,11035573,13085,0,1746926360,13004.03582302,61.92160179000348,53427.97508928 2025-05-11,01:19:22.000,131,11035584,12845,0,1746926361,13004.05603195,61.9357000500022,53427.9471408 2025-05-11,01:19:23.000,131,11035608,12765,0,1746926362,13004.03582302,61.88635613999941,53427.95412792 2025-05-11,01:19:24.000,131,11035593,12925,0,1746926363,13004.03582302,61.900454399998125,53427.98207640001 2025-05-11,01:19:25.000,131,11035649,12965,0,1746926364,13004.06950456999,61.900454399998125,53427.989063520006 2025-05-11,01:19:26.000,131,11035630,12965,0,1746926365,13004.03582302,61.92160179000348,53427.97508928 2025-05-11,01:19:27.000,131,11035552,13165,0,1746926366,13004.00887777999,62.006191350003064,53427.9471408 2025-05-11,01:19:28.000,131,11035601,12765,0,1746926367,13003.99540516,61.98504395999771,53428.06592184 2025-05-11,01:19:29.000,131,11035573,13285,0,1746926368,13003.97519623,62.01324048000242,53428.0519476 2025-05-11,01:19:30.000,131,11035590,13125,0,1746926369,13003.91456944,62.06258438999794,53427.968102160004 2025-05-11,01:19:31.000,131,11035624,12885,0,1746926370,13003.85394265,62.133075689998805,53427.98207640001 2025-05-11,01:19:32.000,131,11035577,12965,0,1746926371,13003.779843239994,62.140124819998164,53428.00303776 2025-05-11,01:19:33.000,131,11035653,12885,0,1746926372,13003.752897999999,62.140124819998164,53428.017012000004 2025-05-11,01:19:34.000,131,11035619,13085,0,1746926373,13003.732689069999,62.182419600001595,53427.95412792 2025-05-11,01:19:35.000,131,11035578,12765,0,1746926374,13003.645117039989,62.19651786000031,53428.00303776 2025-05-11,01:19:36.000,131,11035561,12965,0,1746926375,13003.645117039989,62.21061611999903,53427.93316656 2025-05-11,01:19:37.000,131,11035546,13125,0,1746926376,13003.658589659994,62.22471437999775,53427.989063520006 2025-05-11,01:19:38.000,131,11035567,12845,0,1746926377,13003.597962869993,62.2458617700031,53428.037973360006 2025-05-11,01:19:39.000,131,11035575,12965,0,1746926378,13003.557545009993,62.28815654999926,53428.02399912 2025-05-11,01:19:40.000,131,11035612,12925,0,1746926379,13003.550808699998,62.25996003000182,53427.98207640001 2025-05-11,01:19:41.000,131,11035597,13085,0,1746926380,13003.476709289993,62.302254809997976,53427.968102160004 2025-05-11,01:19:42.000,131,11035567,12685,0,1746926381,13003.443027740002,62.32340220000333,53427.96111504001 2025-05-11,01:19:43.000,131,11035533,13005,0,1746926382,13003.402609880002,62.358647850000125,53427.85630824 2025-05-11,01:19:44.000,131,11035577,13085,0,1746926383,13003.335246779992,62.415040890002274,53427.94015368001 2025-05-11,01:19:45.000,131,11035588,12765,0,1746926384,13003.294828919992,62.42913915000099,53427.8772696 2025-05-11,01:19:46.000,131,11035617,12965,0,1746926385,13003.234202129992,62.42913915000099,53427.919192320005 2025-05-11,01:19:47.000,131,11035570,12925,0,1746926386,13003.213993199992,62.46438479999779,53427.85630824 2025-05-11,01:19:48.000,131,11035565,13165,0,1746926387,13003.126421169996,62.44323740999971,53427.86329536001 2025-05-11,01:19:49.000,131,11035552,12925,0,1746926388,13003.119684860001,62.47848306000378,53427.89124384001 2025-05-11,01:19:50.000,131,11035587,12965,0,1746926389,13003.086003309996,62.527826969999296,53427.85630824 2025-05-11,01:19:51.000,131,11035640,13125,0,1746926390,13003.025376519996,62.49963045000186,53427.849321120004 2025-05-11,01:19:52.000,131,11035584,13005,0,1746926391,13002.991694969991,62.50667958000122,53427.79342416001 2025-05-11,01:19:53.000,131,11035599,12925,0,1746926392,13002.97148603999,62.541925229998014,53427.849321120004 2025-05-11,01:19:54.000,131,11035590,13125,0,1746926393,13002.924331869996,62.52077783999994,53427.79342416001 2025-05-11,01:19:55.000,131,11035589,12805,0,1746926394,13002.87044138999,62.51372871000058,53427.82835976 2025-05-11,01:19:56.000,131,11035561,13045,0,1746926395,13002.77613305,62.52077783999994,53427.79342416001 2025-05-11,01:19:57.000,131,11035549,13165,0,1746926396,13002.72897887999,62.527826969999296,53427.77246280001 2025-05-11,01:19:58.000,131,11035534,13005,0,1746926397,13002.6750884,62.52077783999994,53427.78643704 2025-05-11,01:19:59.000,131,11035581,12925,0,1746926398,13002.600988989994,62.534876099998655,53427.75848856 2025-05-11,01:20:00.000,131,11035564,13045,0,1746926399,13002.594252679999,62.55602349000401,53427.71656584 2025-05-11,01:20:01.000,131,11035574,12885,0,1746926400,13002.540362199994,62.61946565999824,53427.70957872 2025-05-11,01:20:02.000,131,11035610,13005,0,1746926401,13002.513416959999,62.59831827000016,53427.72355296001 2025-05-11,01:20:03.000,131,11035556,13045,0,1746926402,13002.553834819999,62.57012175000273,53427.667656 2025-05-11,01:20:04.000,131,11035559,13005,0,1746926403,13002.520153269994,62.584220010001445,53427.653681760006 2025-05-11,01:20:05.000,131,11035537,12965,0,1746926404,13002.506680649989,62.59831827000016,53427.61874616 2025-05-11,01:20:06.000,131,11035584,12885,0,1746926405,13002.472999099999,62.591269140000804,53427.60477192001 2025-05-11,01:20:07.000,131,11035502,12885,0,1746926406,13002.486471719989,62.640613050003594,53427.583810560005 2025-05-11,01:20:08.000,131,11035569,12845,0,1746926407,13002.493208029999,62.626514790004876,53427.57682344001 2025-05-11,01:20:09.000,131,11035566,12885,0,1746926408,13002.486471719989,62.61241652999888,53427.5628492 2025-05-11,01:20:10.000,131,11035577,13245,0,1746926409,13002.466262789989,62.60536739999952,53427.5628492 2025-05-11,01:20:11.000,131,11035613,13205,0,1746926410,13002.405635999989,62.60536739999952,53427.55586208001 2025-05-11,01:20:12.000,131,11035544,12965,0,1746926411,13002.425844929989,62.59831827000016,53427.63970752 2025-05-11,01:20:13.000,131,11035555,12885,0,1746926412,13002.452790169998,62.584220010001445,53427.54188784 2025-05-11,01:20:14.000,131,11035508,12885,0,1746926413,13002.466262789989,62.577170880002086,53427.54188784 2025-05-11,01:20:15.000,131,11035537,13085,0,1746926414,13002.486471719989,62.577170880002086,53427.49996512 2025-05-11,01:20:16.000,131,11035525,12725,0,1746926415,13002.493208029999,62.60536739999952,53427.55586208001 2025-05-11,01:20:17.000,131,11035603,13045,0,1746926416,13002.472999099999,62.60536739999952,53427.5977848 2025-05-11,01:20:18.000,131,11035547,12885,0,1746926417,13002.526889579989,62.640613050003594,53427.54188784 2025-05-11,01:20:19.000,131,11035569,12885,0,1746926418,13002.526889579989,62.61241652999888,53427.54188784 2025-05-11,01:20:20.000,131,11035512,13125,0,1746926419,13002.574043749999,62.61946565999824,53427.55586208001 2025-05-11,01:20:21.000,131,11035574,13045,0,1746926420,13002.574043749999,62.61241652999888,53427.59079768 2025-05-11,01:20:22.000,131,11035606,12685,0,1746926421,13002.600988989994,62.59831827000016,53427.52791360001 2025-05-11,01:20:23.000,131,11035548,12925,0,1746926422,13002.621197919994,62.59831827000016,53427.54188784 2025-05-11,01:20:24.000,131,11035571,12925,0,1746926423,13002.702033639995,62.54897436000465,53427.55586208001 2025-05-11,01:20:25.000,131,11035524,13005,0,1746926424,13002.70876994999,62.55602349000401,53427.57682344001 2025-05-11,01:20:26.000,131,11035601,12885,0,1746926425,13002.76939673999,62.57012175000273,53427.5977848 2025-05-11,01:20:27.000,131,11035642,12885,0,1746926426,13002.75592412,62.584220010001445,53427.56983632 2025-05-11,01:20:28.000,131,11035505,13165,0,1746926427,13002.79634198,62.577170880002086,53427.534900720006 2025-05-11,01:20:29.000,131,11035534,13365,0,1746926428,13002.83675984,62.59831827000016,53427.5628492 2025-05-11,01:20:30.000,131,11035555,12925,0,1746926429,13002.863705079995,62.66176044000167,53427.54887496 2025-05-11,01:20:31.000,131,11035568,12885,0,1746926430,13002.83675984,62.61946565999824,53427.583810560005 2025-05-11,01:20:32.000,131,11035619,13045,0,1746926431,13002.89065031999,62.69700608999847,53427.55586208001 2025-05-11,01:20:33.000,131,11035546,12885,0,1746926432,13002.91085924999,62.71110435000446,53427.50695224001 2025-05-11,01:20:34.000,131,11035516,13165,0,1746926433,13002.91085924999,62.73225174000254,53427.50695224001 2025-05-11,01:20:35.000,131,11035577,12925,0,1746926434,13002.91759556,62.72520261000318,53427.513939360004 2025-05-11,01:20:36.000,131,11035532,13045,0,1746926435,13002.95801342,62.73225174000254,53427.47900376001 2025-05-11,01:20:37.000,131,11035543,12965,0,1746926436,13002.97148603999,62.8379886900002,53427.534900720006 2025-05-11,01:20:38.000,131,11035570,13045,0,1746926437,13002.964749729996,62.816841300002125,53427.49996512 2025-05-11,01:20:39.000,131,11035563,12925,0,1746926438,13003.025376519996,62.79569391000405,53427.54887496 2025-05-11,01:20:40.000,131,11035552,12885,0,1746926439,13003.092739619991,62.8379886900002,53427.54188784 2025-05-11,01:20:41.000,131,11035583,13125,0,1746926440,13003.086003309996,62.802743040003406,53427.54887496 2025-05-11,01:20:42.000,131,11035551,13125,0,1746926441,13003.139893790001,62.823890430001484,53427.54188784 2025-05-11,01:20:43.000,131,11035523,13285,0,1746926442,13003.153366409992,62.84503781999956,53427.5628492 2025-05-11,01:20:44.000,131,11035556,12965,0,1746926443,13003.166839029996,62.8379886900002,53427.492978 2025-05-11,01:20:45.000,131,11035534,12885,0,1746926444,13003.200520580001,62.83093956000084,53427.485990880006 2025-05-11,01:20:46.000,131,11035534,13125,0,1746926445,13003.254411059992,62.8379886900002,53427.49996512 2025-05-11,01:20:47.000,131,11035561,12725,0,1746926446,13003.207256889997,62.873234340004274,53427.52791360001 2025-05-11,01:20:48.000,131,11035533,13045,0,1746926447,13003.187047959997,62.90847999000107,53427.47900376001 2025-05-11,01:20:49.000,131,11035557,12925,0,1746926448,13003.234202129992,62.9507747700045,53427.47900376001 2025-05-11,01:20:50.000,131,11035543,13085,0,1746926449,13003.187047959997,62.936676509998506,53427.465029520004 2025-05-11,01:20:51.000,131,11035566,13085,0,1746926450,13003.187047959997,62.9507747700045,53427.492978 2025-05-11,01:20:52.000,131,11035579,13125,0,1746926451,13003.187047959997,62.97192216000258,53427.492978 2025-05-11,01:20:53.000,131,11035542,12845,0,1746926452,13003.133157479991,62.993069550000655,53427.45105528 2025-05-11,01:20:54.000,131,11035555,12925,0,1746926453,13003.139893790001,62.936676509998506,53427.44406816 2025-05-11,01:20:55.000,131,11035535,13125,0,1746926454,13003.133157479991,62.97897129000194,53427.485990880006 2025-05-11,01:20:56.000,131,11035547,12765,0,1746926455,13003.126421169996,62.95782390000386,53427.43708104001 2025-05-11,01:20:57.000,131,11035546,13165,0,1746926456,13003.119684860001,62.95782390000386,53427.44406816 2025-05-11,01:20:58.000,131,11035574,13245,0,1746926457,13003.112948549991,62.97897129000194,53427.40214544 2025-05-11,01:20:59.000,131,11035556,13125,0,1746926458,13003.106212239996,62.97192216000258,53427.40913256001 2025-05-11,01:21:00.000,131,11035545,13005,0,1746926459,13003.112948549991,62.92257824999979,53427.43009392 2025-05-11,01:21:01.000,131,11035576,12845,0,1746926460,13003.106212239996,62.936676509998506,53427.40214544 2025-05-11,01:21:02.000,131,11035590,12965,0,1746926461,13003.146630099996,62.90143086000171,53427.38817120001 2025-05-11,01:21:03.000,131,11035499,13125,0,1746926462,13003.160102720001,62.92962737999915,53427.43708104001 2025-05-11,01:21:04.000,131,11035584,12925,0,1746926463,13003.234202129992,62.91552912000043,53427.39515832 2025-05-11,01:21:05.000,131,11035575,13085,0,1746926464,13003.240938440002,62.92257824999979,53427.37419696 2025-05-11,01:21:06.000,131,11035575,13125,0,1746926465,13003.281356300002,62.943725639997865,53427.38118408 2025-05-11,01:21:07.000,131,11035552,12965,0,1746926466,13003.288092609997,62.90847999000107,53427.38817120001 2025-05-11,01:21:08.000,131,11035534,13045,0,1746926467,13003.341983090002,62.85913607999828,53427.37419696 2025-05-11,01:21:09.000,131,11035524,12925,0,1746926468,13003.348719399997,62.85208694999892,53427.416119680005 2025-05-11,01:21:10.000,131,11035518,13045,0,1746926469,13003.362192020002,62.873234340004274,53427.4231068 2025-05-11,01:21:11.000,131,11035537,12925,0,1746926470,13003.409346189997,62.84503781999956,53427.36022272001 2025-05-11,01:21:12.000,131,11035539,13165,0,1746926471,13003.463236670003,62.866185210004915,53427.37419696 2025-05-11,01:21:13.000,131,11035537,12925,0,1746926472,13003.463236670003,62.873234340004274,53427.38118408 2025-05-11,01:21:14.000,131,11035557,13165,0,1746926473,13003.564281319988,62.809792170002765,53427.40913256001 2025-05-11,01:21:15.000,131,11035526,13045,0,1746926474,13003.618171799993,62.767497389999335,53427.346248480004 2025-05-11,01:21:16.000,131,11035543,12845,0,1746926475,13003.645117039989,62.767497389999335,53427.39515832 2025-05-11,01:21:17.000,131,11035597,12925,0,1746926476,13003.665325969989,62.767497389999335,53427.40214544 2025-05-11,01:21:18.000,131,11035503,12965,0,1746926477,13003.719216449994,62.71110435000446,53427.36022272001 2025-05-11,01:21:19.000,131,11035550,13085,0,1746926478,13003.759634309994,62.72520261000318,53427.40214544 2025-05-11,01:21:20.000,131,11035505,13085,0,1746926479,13003.820261099994,62.71815348000382,53427.416119680005 2025-05-11,01:21:21.000,131,11035575,13045,0,1746926480,13003.87415158,62.70405521999783,53427.416119680005 2025-05-11,01:21:22.000,131,11035533,13125,0,1746926481,13003.94825098999,62.70405521999783,53427.43708104001 2025-05-11,01:21:23.000,131,11035546,13045,0,1746926482,13003.961723609995,62.68290782999975,53427.4231068 2025-05-11,01:21:24.000,131,11035537,13365,0,1746926483,13003.99540516,62.69700608999847,53427.38118408 2025-05-11,01:21:25.000,131,11035550,13085,0,1746926484,13004.042559329995,62.7393008700019,53427.39515832 2025-05-11,01:21:26.000,131,11035567,12965,0,1746926485,13004.062768259995,62.7393008700019,53427.43708104001 2025-05-11,01:21:27.000,131,11035530,13245,0,1746926486,13004.103186119995,62.753399130000616,53427.416119680005 2025-05-11,01:21:28.000,131,11035569,13165,0,1746926487,13004.1570766,62.760448259999976,53427.43009392 2025-05-11,01:21:29.000,131,11035563,12885,0,1746926488,13004.204230769996,62.767497389999335,53427.47201664 2025-05-11,01:21:30.000,131,11035539,13085,0,1746926489,13004.184021839996,62.74635000000126,53427.45804240001 2025-05-11,01:21:31.000,131,11035527,12845,0,1746926490,13004.204230769996,62.7393008700019,53427.45804240001 2025-05-11,01:21:32.000,131,11035550,12845,0,1746926491,13004.23791232,62.74635000000126,53427.492978 2025-05-11,01:21:33.000,131,11035566,12965,0,1746926492,13004.244648629996,62.71815348000382,53427.52092648 2025-05-11,01:21:34.000,131,11035584,12845,0,1746926493,13004.23791232,62.74635000000126,53427.47201664 2025-05-11,01:21:35.000,131,11035611,13085,0,1746926494,13004.25812125,62.7393008700019,53427.49996512 2025-05-11,01:21:36.000,131,11035513,12925,0,1746926495,13004.291802799991,62.71815348000382,53427.57682344001 2025-05-11,01:21:37.000,131,11035512,12925,0,1746926496,13004.332220659991,62.71110435000446,53427.56983632 2025-05-11,01:21:38.000,131,11035589,12845,0,1746926497,13004.332220659991,62.73225174000254,53427.55586208001 2025-05-11,01:21:39.000,131,11035592,12605,0,1746926498,13004.379374830001,62.71110435000446,53427.5628492 2025-05-11,01:21:40.000,131,11035555,12845,0,1746926499,13004.406320069997,62.71815348000382,53427.56983632 2025-05-11,01:21:41.000,131,11035581,12605,0,1746926500,13004.460210550002,62.70405521999783,53427.56983632 2025-05-11,01:21:42.000,131,11035585,13085,0,1746926501,13004.446737929997,62.71815348000382,53427.59079768 2025-05-11,01:21:43.000,131,11035603,13445,0,1746926502,13004.466946859997,62.73225174000254,53427.62573328001 2025-05-11,01:21:44.000,131,11035620,12805,0,1746926503,13004.453474239992,62.767497389999335,53427.54887496 2025-05-11,01:21:45.000,131,11035574,13205,0,1746926504,13004.466946859997,62.760448259999976,53427.56983632 2025-05-11,01:21:46.000,131,11035579,12845,0,1746926505,13004.460210550002,62.760448259999976,53427.62573328001 2025-05-11,01:21:47.000,131,11035574,12925,0,1746926506,13004.433265309992,62.774546519998694,53427.61175904 2025-05-11,01:21:48.000,131,11035575,13085,0,1746926507,13004.426528999997,62.816841300002125,53427.60477192001 2025-05-11,01:21:49.000,131,11035570,13125,0,1746926508,13004.413056379992,62.79569391000405,53427.5628492 2025-05-11,01:21:50.000,131,11035548,12845,0,1746926509,13004.372638519992,62.802743040003406,53427.60477192001 2025-05-11,01:21:51.000,131,11035560,12965,0,1746926510,13004.352429589992,62.823890430001484,53427.5628492 2025-05-11,01:21:52.000,131,11035560,13245,0,1746926511,13004.318748040001,62.774546519998694,53427.56983632 2025-05-11,01:21:53.000,131,11035578,13085,0,1746926512,13004.285066489996,62.816841300002125,53427.5977848 2025-05-11,01:21:54.000,131,11035543,12965,0,1746926513,13004.271593869991,62.809792170002765,53427.583810560005 2025-05-11,01:21:55.000,131,11035571,13285,0,1746926514,13004.318748040001,62.802743040003406,53427.59079768 2025-05-11,01:21:56.000,131,11035549,12805,0,1746926515,13004.318748040001,62.809792170002765,53427.5977848 2025-05-11,01:21:57.000,131,11035551,12965,0,1746926516,13004.325484349996,62.809792170002765,53427.61175904 2025-05-11,01:21:58.000,131,11035587,12805,0,1746926517,13004.338956970001,62.809792170002765,53427.59079768 2025-05-11,01:21:59.000,131,11035573,12845,0,1746926518,13004.386111139997,62.79569391000405,53427.5977848 2025-05-11,01:22:00.000,131,11035597,12925,0,1746926519,13004.413056379992,62.816841300002125,53427.60477192001 2025-05-11,01:22:01.000,131,11035538,12885,0,1746926520,13004.453474239992,62.823890430001484,53427.59079768 2025-05-11,01:22:02.000,131,11035610,13205,0,1746926521,13004.426528999997,62.8379886900002,53427.60477192001 2025-05-11,01:22:03.000,131,11035592,13365,0,1746926522,13004.446737929997,62.85913607999828,53427.61175904 2025-05-11,01:22:04.000,131,11035596,13005,0,1746926523,13004.446737929997,62.85913607999828,53427.67464312001 2025-05-11,01:22:05.000,131,11035579,13125,0,1746926524,13004.466946859997,62.866185210004915,53427.632720400004 2025-05-11,01:22:06.000,131,11035532,12925,0,1746926525,13004.473683169992,62.866185210004915,53427.63970752 2025-05-11,01:22:07.000,131,11035550,12925,0,1746926526,13004.473683169992,62.90143086000171,53427.61175904 2025-05-11,01:22:08.000,131,11035575,12805,0,1746926527,13004.413056379992,62.90143086000171,53427.64669464001 2025-05-11,01:22:09.000,131,11035577,12845,0,1746926528,13004.433265309992,62.92962737999915,53427.64669464001 2025-05-11,01:22:10.000,131,11035570,12965,0,1746926529,13004.426528999997,62.9507747700045,53427.67464312001 2025-05-11,01:22:11.000,131,11035545,12965,0,1746926530,13004.406320069997,62.97897129000194,53427.67464312001 2025-05-11,01:22:12.000,131,11035612,13285,0,1746926531,13004.413056379992,62.97897129000194,53427.69560448001 2025-05-11,01:22:13.000,131,11035557,13005,0,1746926532,13004.365902209996,62.943725639997865,53427.66066888 2025-05-11,01:22:14.000,131,11035593,13125,0,1746926533,13004.372638519992,62.936676509998506,53427.60477192001 2025-05-11,01:22:15.000,131,11035559,12925,0,1746926534,13004.359165900001,62.936676509998506,53427.67464312001 2025-05-11,01:22:16.000,131,11035588,12845,0,1746926535,13004.338956970001,62.91552912000043,53427.67464312001 2025-05-11,01:22:17.000,131,11035565,12845,0,1746926536,13004.305275419996,62.92962737999915,53427.667656 2025-05-11,01:22:18.000,131,11035597,13285,0,1746926537,13004.298539110001,62.89438173000235,53427.69560448001 2025-05-11,01:22:19.000,131,11035590,12725,0,1746926538,13004.291802799991,62.936676509998506,53427.63970752 2025-05-11,01:22:20.000,131,11035604,12965,0,1746926539,13004.285066489996,62.90847999000107,53427.62573328001 2025-05-11,01:22:21.000,131,11035582,13125,0,1746926540,13004.285066489996,62.9507747700045,53427.653681760006 2025-05-11,01:22:22.000,131,11035592,12885,0,1746926541,13004.318748040001,62.90847999000107,53427.632720400004 2025-05-11,01:22:23.000,131,11035591,12845,0,1746926542,13004.312011729991,62.936676509998506,53427.5977848 2025-05-11,01:22:24.000,131,11035584,12805,0,1746926543,13004.298539110001,62.92962737999915,53427.66066888 2025-05-11,01:22:25.000,131,11035526,13085,0,1746926544,13004.305275419996,62.91552912000043,53427.56983632 2025-05-11,01:22:26.000,131,11035566,12885,0,1746926545,13004.365902209996,62.92257824999979,53427.61874616 2025-05-11,01:22:27.000,131,11035582,12925,0,1746926546,13004.338956970001,62.943725639997865,53427.632720400004 2025-05-11,01:22:28.000,131,11035582,13045,0,1746926547,13004.338956970001,63.000118680000014,53427.61175904 2025-05-11,01:22:29.000,131,11035608,12965,0,1746926548,13004.325484349996,62.97192216000258,53427.583810560005 2025-05-11,01:22:30.000,131,11035561,13045,0,1746926549,13004.352429589992,63.01421693999873,53427.63970752 2025-05-11,01:22:31.000,131,11035546,13125,0,1746926550,13004.298539110001,63.000118680000014,53427.61874616 2025-05-11,01:22:32.000,131,11035578,13125,0,1746926551,13004.23791232,63.01421693999873,53427.59079768 2025-05-11,01:22:33.000,131,11035625,13285,0,1746926552,13004.17054921999,62.993069550000655,53427.583810560005 2025-05-11,01:22:34.000,131,11035584,12885,0,1746926553,13004.13013135999,63.02831520000473,53427.61874616 2025-05-11,01:22:35.000,131,11035559,12925,0,1746926554,13004.11665874,63.01421693999873,53427.5977848 2025-05-11,01:22:36.000,131,11035569,13085,0,1746926555,13004.05603195,63.01421693999873,53427.56983632 2025-05-11,01:22:37.000,131,11035538,12885,0,1746926556,13003.97519623,63.01421693999873,53427.534900720006 2025-05-11,01:22:38.000,131,11035589,13085,0,1746926557,13003.94825098999,62.993069550000655,53427.52791360001 2025-05-11,01:22:39.000,131,11035590,13205,0,1746926558,13003.91456944,63.02831520000473,53427.54188784 2025-05-11,01:22:40.000,131,11035560,13205,0,1746926559,13003.880887889994,63.00716780999937,53427.492978 2025-05-11,01:22:41.000,131,11035610,12925,0,1746926560,13003.880887889994,63.01421693999873,53427.55586208001 2025-05-11,01:22:42.000,131,11035560,12805,0,1746926561,13003.800052169994,63.00716780999937,53427.513939360004 2025-05-11,01:22:43.000,131,11035604,13285,0,1746926562,13003.74616168999,63.02831520000473,53427.465029520004 2025-05-11,01:22:44.000,131,11035579,12885,0,1746926563,13003.699007519994,63.035364330004086,53427.492978 2025-05-11,01:22:45.000,131,11035566,13005,0,1746926564,13003.692271209999,63.042413460003445,53427.4231068 2025-05-11,01:22:46.000,131,11035550,13125,0,1746926565,13003.618171799993,62.986020420001296,53427.534900720006 2025-05-11,01:22:47.000,131,11035565,13085,0,1746926566,13003.564281319988,62.986020420001296,53427.43708104001 2025-05-11,01:22:48.000,131,11035570,12965,0,1746926567,13003.550808699998,62.89438173000235,53427.45105528 2025-05-11,01:22:49.000,131,11035602,13005,0,1746926568,13003.557545009993,62.85913607999828,53427.47201664 2025-05-11,01:22:50.000,131,11035582,12845,0,1746926569,13003.604699179989,62.79569391000405,53427.43708104001 2025-05-11,01:22:51.000,131,11035590,12605,0,1746926570,13003.557545009993,62.753399130000616,53427.40214544 2025-05-11,01:22:52.000,131,11035609,12845,0,1746926571,13003.564281319988,62.69700608999847,53427.38817120001 2025-05-11,01:22:53.000,131,11035550,13005,0,1746926572,13003.564281319988,62.68995695999911,53427.37419696 2025-05-11,01:22:54.000,131,11035585,12925,0,1746926573,13003.571017629998,62.626514790004876,53427.38817120001 2025-05-11,01:22:55.000,131,11035571,12845,0,1746926574,13003.591226559998,62.60536739999952,53427.40214544 2025-05-11,01:22:56.000,131,11035561,13285,0,1746926575,13003.618171799993,62.584220010001445,53427.36022272001 2025-05-11,01:22:57.000,131,11035592,13045,0,1746926576,13003.604699179989,62.584220010001445,53427.33227424 2025-05-11,01:22:58.000,131,11035581,12805,0,1746926577,13003.611435489998,62.577170880002086,53427.32528712 2025-05-11,01:22:59.000,131,11035577,12925,0,1746926578,13003.638380729994,62.56307262000337,53427.297338640004 2025-05-11,01:23:00.000,131,11035548,12925,0,1746926579,13003.631644419998,62.541925229998014,53427.31131288001 2025-05-11,01:23:01.000,131,11035573,12805,0,1746926580,13003.631644419998,62.541925229998014,53427.30432576 2025-05-11,01:23:02.000,131,11035583,13285,0,1746926581,13003.611435489998,62.577170880002086,53427.26240304 2025-05-11,01:23:03.000,131,11035576,12885,0,1746926582,13003.618171799993,62.584220010001445,53427.25541592 2025-05-11,01:23:04.000,131,11035570,12965,0,1746926583,13003.638380729994,62.59831827000016,53427.24144168001 2025-05-11,01:23:05.000,131,11035580,12925,0,1746926584,13003.624908109989,62.584220010001445,53427.26240304 2025-05-11,01:23:06.000,131,11035589,13285,0,1746926585,13003.665325969989,62.57012175000273,53427.26939016001 2025-05-11,01:23:07.000,131,11035605,12765,0,1746926586,13003.692271209999,62.55602349000401,53427.30432576 2025-05-11,01:23:08.000,131,11035565,13165,0,1746926587,13003.638380729994,62.49963045000186,53427.24144168001 2025-05-11,01:23:09.000,131,11035582,12845,0,1746926588,13003.638380729994,62.577170880002086,53427.27637728 2025-05-11,01:23:10.000,131,11035561,12885,0,1746926589,13003.658589659994,62.51372871000058,53427.178557600004 2025-05-11,01:23:11.000,131,11035520,13125,0,1746926590,13003.611435489998,62.50667958000122,53427.18554472 2025-05-11,01:23:12.000,131,11035577,12605,0,1746926591,13003.591226559998,62.51372871000058,53427.11567352 2025-05-11,01:23:13.000,131,11035586,12965,0,1746926592,13003.564281319988,62.51372871000058,53427.15759624 2025-05-11,01:23:14.000,131,11035558,12805,0,1746926593,13003.571017629998,62.49963045000186,53427.07375080001 2025-05-11,01:23:15.000,131,11035583,13005,0,1746926594,13003.550808699998,62.47848306000378,53427.08772504 2025-05-11,01:23:16.000,131,11035583,12965,0,1746926595,13003.530599769998,62.47848306000378,53427.09471216 2025-05-11,01:23:17.000,131,11035573,13045,0,1746926596,13003.577753939993,62.42209002000163,53426.99689248 2025-05-11,01:23:18.000,131,11035543,13005,0,1746926597,13003.557545009993,62.38684437000484,53427.01785384 2025-05-11,01:23:19.000,131,11035581,13005,0,1746926598,13003.564281319988,62.365696979999484,53426.97593112001 2025-05-11,01:23:20.000,131,11035537,13165,0,1746926599,13003.557545009993,62.29520567999862,53426.99689248 2025-05-11,01:23:21.000,131,11035608,13165,0,1746926600,13003.523863459988,62.2458617700031,53427.010866720004 2025-05-11,01:23:22.000,131,11035547,13325,0,1746926601,13003.503654529988,62.231763510004384,53426.94099552 2025-05-11,01:23:23.000,131,11035537,13005,0,1746926602,13003.510390839998,62.20356698999967,53426.8990728 2025-05-11,01:23:24.000,131,11035574,13125,0,1746926603,13003.483445600003,62.16127221000352,53426.88509856001 2025-05-11,01:23:25.000,131,11035558,12925,0,1746926604,13003.463236670003,62.126026559999445,53426.89208568 2025-05-11,01:23:26.000,131,11035591,12925,0,1746926605,13003.443027740002,62.05553525999858,53426.913047040005 2025-05-11,01:23:27.000,131,11035597,12885,0,1746926606,13003.409346189997,62.0343878700005,53426.87811144 2025-05-11,01:23:28.000,131,11035586,12925,0,1746926607,13003.382400950002,61.949798310000915,53426.815227360006 2025-05-11,01:23:29.000,131,11035545,13045,0,1746926608,13003.348719399997,61.893405269998766,53426.83618872001 2025-05-11,01:23:30.000,131,11035529,13325,0,1746926609,13003.368928329997,61.87225788000069,53426.80125312 2025-05-11,01:23:31.000,131,11035600,12805,0,1746926610,13003.402609880002,61.829963100004534,53426.78727888001 2025-05-11,01:23:32.000,131,11035571,12925,0,1746926611,13003.402609880002,61.73832440999831,53426.78029176 2025-05-11,01:23:33.000,131,11035640,12885,0,1746926612,13003.368928329997,61.724226149999595,53426.71042056 2025-05-11,01:23:34.000,131,11035559,13125,0,1746926613,13003.362192020002,61.67488224000408,53426.6545236 2025-05-11,01:23:35.000,131,11035582,12925,0,1746926614,13003.328510469997,61.6889805000028,53426.68247208 2025-05-11,01:23:36.000,131,11035566,12885,0,1746926615,13003.362192020002,61.68193137000344,53426.63356224 2025-05-11,01:23:37.000,131,11035551,12765,0,1746926616,13003.335246779992,61.66783311000472,53426.61260088 2025-05-11,01:23:38.000,131,11035595,13085,0,1746926617,13003.335246779992,61.6889805000028,53426.59163952 2025-05-11,01:23:39.000,131,11035574,13205,0,1746926618,13003.335246779992,61.66783311000472,53426.54272968 2025-05-11,01:23:40.000,131,11035587,13285,0,1746926619,13003.294828919992,61.67488224000408,53426.528755440006 2025-05-11,01:23:41.000,131,11035581,12965,0,1746926620,13003.315037849992,61.67488224000408,53426.53574256 2025-05-11,01:23:42.000,131,11035557,12925,0,1746926621,13003.301565230002,61.70307876000152,53426.46587136 2025-05-11,01:23:43.000,131,11035552,13005,0,1746926622,13003.281356300002,61.6889805000028,53426.52176832001 2025-05-11,01:23:44.000,131,11035583,13125,0,1746926623,13003.274619989992,61.74537353999767,53426.47285848001 2025-05-11,01:23:45.000,131,11035598,13165,0,1746926624,13003.220729510002,61.74537353999767,53426.50080696001 2025-05-11,01:23:46.000,131,11035569,13285,0,1746926625,13003.213993199992,61.7876683200011,53426.46587136 2025-05-11,01:23:47.000,131,11035607,12845,0,1746926626,13003.160102720001,61.773570060002385,53426.3750388 2025-05-11,01:23:48.000,131,11035592,13245,0,1746926627,13003.146630099996,61.773570060002385,53426.42394864 2025-05-11,01:23:49.000,131,11035581,12965,0,1746926628,13003.106212239996,61.8229139699979,53426.38202592001 2025-05-11,01:23:50.000,131,11035631,13005,0,1746926629,13003.106212239996,61.7876683200011,53426.409974400005 2025-05-11,01:23:51.000,131,11035535,12645,0,1746926630,13003.106212239996,61.80176657999982,53426.361064560006 2025-05-11,01:23:52.000,131,11035589,12925,0,1746926631,13003.086003309996,61.80881570999918,53426.35407744001 2025-05-11,01:23:53.000,131,11035597,13045,0,1746926632,13003.099475930001,61.7876683200011,53426.3750388 2025-05-11,01:23:54.000,131,11035635,12925,0,1746926633,13003.099475930001,61.80881570999918,53426.28420624001 2025-05-11,01:23:55.000,131,11035524,13165,0,1746926634,13003.099475930001,61.79471745000046,53426.27721912 2025-05-11,01:23:56.000,131,11035568,13285,0,1746926635,13003.146630099996,61.759471800003666,53426.24927064 2025-05-11,01:23:57.000,131,11035585,13045,0,1746926636,13003.146630099996,61.759471800003666,53426.23529640001 2025-05-11,01:23:58.000,131,11035594,13085,0,1746926637,13003.166839029996,61.73832440999831,53426.26324488001 2025-05-11,01:23:59.000,131,11035576,13285,0,1746926638,13003.133157479991,61.731275279998954,53426.18638656001 2025-05-11,01:24:00.000,131,11035601,13085,0,1746926639,13003.139893790001,61.74537353999767,53426.15843808 2025-05-11,01:24:01.000,131,11035511,13165,0,1746926640,13003.133157479991,61.731275279998954,53426.15843808 2025-05-11,01:24:02.000,131,11035583,13165,0,1746926641,13003.133157479991,61.759471800003666,53426.15843808 2025-05-11,01:24:03.000,131,11035589,12885,0,1746926642,13003.079267000001,61.7876683200011,53426.123502480004 2025-05-11,01:24:04.000,131,11035600,13285,0,1746926643,13003.079267000001,61.8229139699979,53426.123502480004 2025-05-11,01:24:05.000,131,11035557,12885,0,1746926644,13003.03884914,61.85111049000261,53426.13747672001 2025-05-11,01:24:06.000,131,11035588,13125,0,1746926645,13003.011903899991,61.87225788000069,53426.123502480004 2025-05-11,01:24:07.000,131,11035605,13325,0,1746926646,13002.944540799996,61.893405269998766,53426.03965704 2025-05-11,01:24:08.000,131,11035577,13205,0,1746926647,13002.95127710999,61.90750353000476,53426.025682800006 2025-05-11,01:24:09.000,131,11035556,13285,0,1746926648,13002.89065031999,61.9357000500022,53425.955811600004 2025-05-11,01:24:10.000,131,11035537,12925,0,1746926649,13002.863705079995,61.942749180001556,53425.87196616 2025-05-11,01:24:11.000,131,11035550,13125,0,1746926650,13002.823287219995,61.992093090004346,53425.89292752 2025-05-11,01:24:12.000,131,11035580,13085,0,1746926651,13002.782869359995,61.97094569999899,53425.94183736 2025-05-11,01:24:13.000,131,11035604,12925,0,1746926652,13002.72897887999,61.98504395999771,53425.89292752 2025-05-11,01:24:14.000,131,11035570,12765,0,1746926653,13002.72897887999,61.98504395999771,53425.87196616 2025-05-11,01:24:15.000,131,11035554,13165,0,1746926654,13002.66835208999,61.97094569999899,53425.857991920006 2025-05-11,01:24:16.000,131,11035514,13205,0,1746926655,13002.69529733,61.97094569999899,53425.83004344001 2025-05-11,01:24:17.000,131,11035554,13245,0,1746926656,13002.60772529999,61.949798310000915,53425.788120720004 2025-05-11,01:24:18.000,131,11035563,13005,0,1746926657,13002.58751636999,61.942749180001556,53425.837030560004 2025-05-11,01:24:19.000,131,11035561,13365,0,1746926658,13002.56730743999,61.9357000500022,53425.69728816 2025-05-11,01:24:20.000,131,11035533,12885,0,1746926659,13002.540362199994,61.90750353000476,53425.71824952 2025-05-11,01:24:21.000,131,11035566,13125,0,1746926660,13002.540362199994,61.92865092000284,53425.6763268 2025-05-11,01:24:22.000,131,11035560,13205,0,1746926661,13002.472999099999,61.86520875000133,53425.669339680004 2025-05-11,01:24:23.000,131,11035604,12885,0,1746926662,13002.472999099999,61.87930701000005,53425.6064556 2025-05-11,01:24:24.000,131,11035605,12925,0,1746926663,13002.432581239998,61.85111049000261,53425.54357152001 2025-05-11,01:24:25.000,131,11035529,12685,0,1746926664,13002.392163379998,61.829963100004534,53425.56453288001 2025-05-11,01:24:26.000,131,11035574,12925,0,1746926665,13002.392163379998,61.85111049000261,53425.56453288001 2025-05-11,01:24:27.000,131,11035622,13165,0,1746926666,13002.392163379998,61.81586483999854,53425.52959728 2025-05-11,01:24:28.000,131,11035588,13405,0,1746926667,13002.351745519998,61.829963100004534,53425.52959728 2025-05-11,01:24:29.000,131,11035562,12765,0,1746926668,13002.311327659998,61.81586483999854,53425.501648800004 2025-05-11,01:24:30.000,131,11035582,13085,0,1746926669,13002.371954449998,61.8229139699979,53425.51562304001 2025-05-11,01:24:31.000,131,11035571,13245,0,1746926670,13002.351745519998,61.84406136000325,53425.48767456 2025-05-11,01:24:32.000,131,11035570,13125,0,1746926671,13002.291118729998,61.893405269998766,53425.4317776 2025-05-11,01:24:33.000,131,11035579,12965,0,1746926672,13002.304591349988,61.90750353000476,53425.473700320006 2025-05-11,01:24:34.000,131,11035574,12925,0,1746926673,13002.277646109993,61.92160179000348,53425.452738960004 2025-05-11,01:24:35.000,131,11035594,13005,0,1746926674,13002.223755630002,61.91455266000412,53425.44575184001 2025-05-11,01:24:36.000,131,11035567,12845,0,1746926675,13002.196810389993,61.942749180001556,53425.38985488 2025-05-11,01:24:37.000,131,11035572,13005,0,1746926676,13002.196810389993,61.96389656999963,53425.41081624 2025-05-11,01:24:38.000,131,11035586,13285,0,1746926677,13002.169865149997,61.98504395999771,53425.354919280006 2025-05-11,01:24:39.000,131,11035618,13005,0,1746926678,13002.183337770002,61.98504395999771,53425.39684200001 2025-05-11,01:24:40.000,131,11035591,13245,0,1746926679,13002.149656219997,62.02733874000114,53425.354919280006 2025-05-11,01:24:41.000,131,11035573,13365,0,1746926680,13002.136183599992,62.07668265000393,53425.31998368 2025-05-11,01:24:42.000,131,11035580,13285,0,1746926681,13002.122710980002,62.08373178000329,53425.29902232001 2025-05-11,01:24:43.000,131,11035564,13085,0,1746926682,13002.048611569997,62.09078091000265,53425.31299656 2025-05-11,01:24:44.000,131,11035580,13045,0,1746926683,13002.048611569997,62.08373178000329,53425.27107384 2025-05-11,01:24:45.000,131,11035582,12845,0,1746926684,13001.954303229992,62.09783004000201,53425.2920352 2025-05-11,01:24:46.000,131,11035576,12845,0,1746926685,13001.880203820001,62.08373178000329,53425.25709960001 2025-05-11,01:24:47.000,131,11035552,13365,0,1746926686,13001.812840719991,62.09078091000265,53425.22915112001 2025-05-11,01:24:48.000,131,11035586,13245,0,1746926687,13001.785895479996,62.10487917000137,53425.20818976001 2025-05-11,01:24:49.000,131,11035598,12845,0,1746926688,13001.73874131,62.07668265000393,53425.20120264 2025-05-11,01:24:50.000,131,11035593,13325,0,1746926689,13001.65790559,62.07668265000393,53425.20120264 2025-05-11,01:24:51.000,131,11035582,13085,0,1746926690,13001.55686094,62.06258438999794,53425.13133144001 2025-05-11,01:24:52.000,131,11035558,13085,0,1746926691,13001.50970676999,62.02733874000114,53425.10338296 2025-05-11,01:24:53.000,131,11035573,13165,0,1746926692,13001.422134739994,62.02028961000178,53425.07543448 2025-05-11,01:24:54.000,131,11035591,13285,0,1746926693,13001.34803532999,61.97094569999899,53425.03351176 2025-05-11,01:24:55.000,131,11035609,12685,0,1746926694,13001.287408539989,61.96389656999963,53425.047486 2025-05-11,01:24:56.000,131,11035573,13005,0,1746926695,13001.240254369994,61.900454399998125,53424.99158904001 2025-05-11,01:24:57.000,131,11035599,13005,0,1746926696,13001.179627579993,61.893405269998766,53424.92171784001 2025-05-11,01:24:58.000,131,11035577,12765,0,1746926697,13001.119000789993,61.86520875000133,53424.95665344 2025-05-11,01:24:59.000,131,11035550,12885,0,1746926698,13001.078582929993,61.81586483999854,53424.88678224 2025-05-11,01:25:00.000,131,11035583,13245,0,1746926699,13000.984274590002,61.780619190001744,53424.830885280004 2025-05-11,01:25:01.000,131,11035583,13125,0,1746926700,13000.957329349993,61.724226149999595,53424.85883376 2025-05-11,01:25:02.000,131,11035585,13045,0,1746926701,13000.896702559992,61.6889805000028,53424.8378724 2025-05-11,01:25:03.000,131,11035545,13165,0,1746926702,13000.836075769992,61.70307876000152,53424.79594968001 2025-05-11,01:25:04.000,131,11035605,13125,0,1746926703,13000.782185290002,61.66078397999809,53424.76101408 2025-05-11,01:25:05.000,131,11035574,13125,0,1746926704,13000.735031119992,61.67488224000408,53424.733065600005 2025-05-11,01:25:06.000,131,11035588,13085,0,1746926705,13000.647459089996,61.63963659000001,53424.69813 2025-05-11,01:25:07.000,131,11035569,13285,0,1746926706,13000.58009599,61.597341810003854,53424.67716864001 2025-05-11,01:25:08.000,131,11035606,12965,0,1746926707,13000.53967813,61.597341810003854,53424.64922016 2025-05-11,01:25:09.000,131,11035566,12845,0,1746926708,13000.49252395999,61.55504703000042,53424.62127168 2025-05-11,01:25:10.000,131,11035588,12845,0,1746926709,13000.465578719995,61.51275225000427,53424.58633608001 2025-05-11,01:25:11.000,131,11035554,12925,0,1746926710,13000.39821562,61.51980138000363,53424.5933232 2025-05-11,01:25:12.000,131,11035557,13285,0,1746926711,13000.35779776,61.4775066000002,53424.614284560004 2025-05-11,01:25:13.000,131,11035569,13125,0,1746926712,13000.3173799,61.43521182000404,53424.565374720005 2025-05-11,01:25:14.000,131,11035559,13045,0,1746926713,13000.27022572999,61.42111355999805,53424.55838760001 2025-05-11,01:25:15.000,131,11035577,12845,0,1746926714,13000.29717097,61.37881878000189,53424.53043912 2025-05-11,01:25:16.000,131,11035609,12765,0,1746926715,13000.23654418,61.35062226000446,53424.53742624001 2025-05-11,01:25:17.000,131,11035546,12845,0,1746926716,13000.18939000999,61.35062226000446,53424.47454216 2025-05-11,01:25:18.000,131,11035598,12565,0,1746926717,13000.175917389999,61.34357312999782,53424.467555040006 2025-05-11,01:25:19.000,131,11035592,12765,0,1746926718,13000.162444769994,61.315376610000385,53424.4535808 2025-05-11,01:25:20.000,131,11035569,13045,0,1746926719,13000.135499529999,61.308327480001026,53424.46056792001 2025-05-11,01:25:21.000,131,11035505,12885,0,1746926720,13000.054663809999,61.26603270000487,53424.41864520001 2025-05-11,01:25:22.000,131,11035572,12845,0,1746926721,13000.081609049994,61.2307870500008,53424.41864520001 2025-05-11,01:25:23.000,131,11035533,12965,0,1746926722,13000.088345359989,61.22373792000144,53424.36274824 2025-05-11,01:25:24.000,131,11035530,13045,0,1746926723,13000.074872739999,61.23783618000016,53424.327812640004 2025-05-11,01:25:25.000,131,11035550,13045,0,1746926724,13000.095081669999,61.22373792000144,53424.37672248 2025-05-11,01:25:26.000,131,11035515,13285,0,1746926725,13000.061400119994,61.20259053000336,53424.33479976 2025-05-11,01:25:27.000,131,11035575,12805,0,1746926726,13000.041191189994,61.16029574999993,53424.35576112 2025-05-11,01:25:28.000,131,11035577,13085,0,1746926727,13000.041191189994,61.16029574999993,53424.327812640004 2025-05-11,01:25:29.000,131,11035552,12725,0,1746926728,12999.980564399993,61.18144313999801,53424.32082552001 2025-05-11,01:25:30.000,131,11035564,12845,0,1746926729,13000.007509639989,61.17439400999865,53424.27191568001 2025-05-11,01:25:31.000,131,11035595,13125,0,1746926730,12999.940146539993,61.195541400004004,53424.28588992 2025-05-11,01:25:32.000,131,11035587,12925,0,1746926731,12999.913201299998,61.23783618000016,53424.26492856 2025-05-11,01:25:33.000,131,11035585,13285,0,1746926732,12999.879519749993,61.258983569998236,53424.29287704001 2025-05-11,01:25:34.000,131,11035586,12925,0,1746926733,12999.872783439998,61.28013096000359,53424.26492856 2025-05-11,01:25:35.000,131,11035612,12885,0,1746926734,12999.825629270003,61.322425739999744,53424.278902800004 2025-05-11,01:25:36.000,131,11035578,12765,0,1746926735,12999.825629270003,61.39291704000061,53424.2439672 2025-05-11,01:25:37.000,131,11035566,13245,0,1746926736,12999.778475099993,61.37881878000189,53424.25095432001 2025-05-11,01:25:38.000,131,11035575,13005,0,1746926737,12999.778475099993,61.40701529999933,53424.25794144 2025-05-11,01:25:39.000,131,11035577,12845,0,1746926738,12999.738057239992,61.4422609500034,53424.2090316 2025-05-11,01:25:40.000,131,11035560,12965,0,1746926739,12999.717848309992,61.44931008000276,53424.21601872 2025-05-11,01:25:41.000,131,11035552,12805,0,1746926740,12999.677430449992,61.498653989998274,53424.2090316 2025-05-11,01:25:42.000,131,11035580,12885,0,1746926741,12999.663957830002,61.4775066000002,53424.20204448001 2025-05-11,01:25:43.000,131,11035580,13205,0,1746926742,12999.596594729992,61.4775066000002,53424.19505736 2025-05-11,01:25:44.000,131,11035620,13285,0,1746926743,12999.637012589992,61.484555729999556,53424.16710888 2025-05-11,01:25:45.000,131,11035632,12805,0,1746926744,12999.657221519992,61.4775066000002,53424.160121760004 2025-05-11,01:25:46.000,131,11035578,12925,0,1746926745,12999.684166760002,61.491604859998915,53424.160121760004 2025-05-11,01:25:47.000,131,11035594,13125,0,1746926746,12999.717848309992,61.498653989998274,53424.181083120005 2025-05-11,01:25:48.000,131,11035610,12725,0,1746926747,12999.677430449992,61.4775066000002,53424.16710888 2025-05-11,01:25:49.000,131,11035543,13045,0,1746926748,12999.731320929997,61.4422609500034,53424.160121760004 2025-05-11,01:25:50.000,131,11035613,13005,0,1746926749,12999.717848309992,61.46340834000148,53424.11819904 2025-05-11,01:25:51.000,131,11035531,13125,0,1746926750,12999.697639379992,61.4422609500034,53424.17409600001 2025-05-11,01:25:52.000,131,11035647,12765,0,1746926751,12999.697639379992,61.42816269000468,53424.14614752 2025-05-11,01:25:53.000,131,11035599,13325,0,1746926752,12999.657221519992,61.40701529999933,53424.20204448001 2025-05-11,01:25:54.000,131,11035617,12685,0,1746926753,12999.670694139997,61.364720520003175,53424.12518616001 2025-05-11,01:25:55.000,131,11035600,12885,0,1746926754,12999.610067349997,61.37881878000189,53424.1391604 2025-05-11,01:25:56.000,131,11035597,12965,0,1746926755,12999.583122110002,61.364720520003175,53424.111211920004 2025-05-11,01:25:57.000,131,11035626,13045,0,1746926756,12999.576385799992,61.33652399999846,53424.11819904 2025-05-11,01:25:58.000,131,11035569,12925,0,1746926757,12999.542704250001,61.39291704000061,53424.132173280006 2025-05-11,01:25:59.000,131,11035601,13045,0,1746926758,12999.535967939992,61.35062226000446,53424.11819904 2025-05-11,01:26:00.000,131,11035596,12765,0,1746926759,12999.515759009992,61.35062226000446,53424.10422480001 2025-05-11,01:26:01.000,131,11035595,13125,0,1746926760,12999.488813769996,61.33652399999846,53424.08326344001 2025-05-11,01:26:02.000,131,11035623,13085,0,1746926761,12999.482077460001,61.34357312999782,53424.03435360001 2025-05-11,01:26:03.000,131,11035589,12925,0,1746926762,12999.461868530001,61.364720520003175,53424.062302080005 2025-05-11,01:26:04.000,131,11035598,13245,0,1746926763,12999.387769119996,61.322425739999744,53424.0692892 2025-05-11,01:26:05.000,131,11035591,13085,0,1746926764,12999.36082388,61.322425739999744,53424.09025056 2025-05-11,01:26:06.000,131,11035546,13125,0,1746926765,12999.306933399996,61.30127835000167,53424.04832784 2025-05-11,01:26:07.000,131,11035645,13125,0,1746926766,12999.286724469996,61.308327480001026,53424.04134072 2025-05-11,01:26:08.000,131,11035591,12885,0,1746926767,12999.306933399996,61.21668879000208,53424.04832784 2025-05-11,01:26:09.000,131,11035578,12965,0,1746926768,12999.29346077999,61.16029574999993,53424.02037936 2025-05-11,01:26:10.000,131,11035626,12885,0,1746926769,12999.21936137,61.10390270999778,53423.964482400006 2025-05-11,01:26:11.000,131,11035555,12925,0,1746926770,12999.2395703,61.04750967000291,53423.97845664 2025-05-11,01:26:12.000,131,11035595,12965,0,1746926771,12999.25304291999,61.01226401999884,53423.97146952 2025-05-11,01:26:13.000,131,11035597,12925,0,1746926772,12999.27325184999,60.948821850004606,53423.992430880004 2025-05-11,01:26:14.000,131,11035540,12685,0,1746926773,12999.33387863999,60.899477940001816,53423.98544376001 2025-05-11,01:26:15.000,131,11035602,12765,0,1746926774,12999.367560189996,60.87128142000438,53423.95749528001 2025-05-11,01:26:16.000,131,11035602,13165,0,1746926775,12999.387769119996,60.83603577000031,53423.95050816 2025-05-11,01:26:17.000,131,11035605,13285,0,1746926776,12999.428186979996,60.80079012000351,53423.90159832 2025-05-11,01:26:18.000,131,11035586,12965,0,1746926777,12999.461868530001,60.77964272999816,53423.90858544 2025-05-11,01:26:19.000,131,11035556,12765,0,1746926778,12999.509022699996,60.75849534000008,53423.91557256001 2025-05-11,01:26:20.000,131,11035560,12805,0,1746926779,12999.502286390001,60.730298820002645,53423.943521040004 2025-05-11,01:26:21.000,131,11035575,13205,0,1746926780,12999.529231629997,60.75144621000072,53424.02037936 2025-05-11,01:26:22.000,131,11035552,12965,0,1746926781,12999.596594729992,60.680954909999855,53424.02736648 2025-05-11,01:26:23.000,131,11035584,13005,0,1746926782,12999.657221519992,60.66685665000114,53424.03435360001 2025-05-11,01:26:24.000,131,11035561,12685,0,1746926783,12999.650485209997,60.65275839000242,53424.00640512001 2025-05-11,01:26:25.000,131,11035575,12845,0,1746926784,12999.650485209997,60.64570926000306,53424.00640512001 2025-05-11,01:26:26.000,131,11035574,13365,0,1746926785,12999.657221519992,60.673905780000496,53424.03435360001 2025-05-11,01:26:27.000,131,11035595,12925,0,1746926786,12999.697639379992,60.65275839000242,53424.05531496001 2025-05-11,01:26:28.000,131,11035602,13325,0,1746926787,12999.663957830002,60.60341447999963,53424.03435360001 2025-05-11,01:26:29.000,131,11035591,12645,0,1746926788,12999.630276279997,60.624561869997706,53424.04134072 2025-05-11,01:26:30.000,131,11035601,12605,0,1746926789,12999.684166760002,60.60341447999963,53424.09025056 2025-05-11,01:26:31.000,131,11035596,13005,0,1746926790,12999.697639379992,60.60341447999963,53424.07627632 2025-05-11,01:26:32.000,131,11035579,12925,0,1746926791,12999.650485209997,60.561119700003474,53424.0692892 2025-05-11,01:26:33.000,131,11035578,12885,0,1746926792,12999.684166760002,60.561119700003474,53424.10422480001 2025-05-11,01:26:34.000,131,11035579,12925,0,1746926793,12999.697639379992,60.554070570004114,53424.12518616001 2025-05-11,01:26:35.000,131,11035594,12765,0,1746926794,12999.711111999997,60.58226709000155,53424.15313464001 2025-05-11,01:26:36.000,131,11035569,13245,0,1746926795,12999.670694139997,60.57521796000219,53424.17409600001 2025-05-11,01:26:37.000,131,11035604,12965,0,1746926796,12999.643748900002,60.554070570004114,53424.14614752 2025-05-11,01:26:38.000,131,11035623,13125,0,1746926797,12999.623539970002,60.5258740499994,53424.20204448001 2025-05-11,01:26:39.000,131,11035570,12965,0,1746926798,12999.569649489997,60.51882492000004,53424.10422480001 2025-05-11,01:26:40.000,131,11035602,12765,0,1746926799,12999.569649489997,60.53997230999812,53424.20204448001 2025-05-11,01:26:41.000,131,11035612,13165,0,1746926800,12999.589858419997,60.51882492000004,53424.181083120005 2025-05-11,01:26:42.000,131,11035596,12965,0,1746926801,12999.549440559997,60.504726660001324,53424.22300584001 2025-05-11,01:26:43.000,131,11035595,13165,0,1746926802,12999.569649489997,60.51882492000004,53424.23698008 2025-05-11,01:26:44.000,131,11035627,12925,0,1746926803,12999.556176869992,60.5258740499994,53424.19505736 2025-05-11,01:26:45.000,131,11035604,13085,0,1746926804,12999.509022699996,60.497677530001965,53424.25095432001 2025-05-11,01:26:46.000,131,11035596,12965,0,1746926805,12999.468604839996,60.53292317999876,53424.2090316 2025-05-11,01:26:47.000,131,11035621,12845,0,1746926806,12999.468604839996,60.511775790000684,53424.20204448001 2025-05-11,01:26:48.000,131,11035591,12765,0,1746926807,12999.461868530001,60.455382749998535,53424.23698008 2025-05-11,01:26:49.000,131,11035606,13125,0,1746926808,12999.461868530001,60.462431879997894,53424.26492856 2025-05-11,01:26:50.000,131,11035612,12845,0,1746926809,12999.441659600001,60.448333619999175,53424.22300584001 2025-05-11,01:26:51.000,131,11035573,12925,0,1746926810,12999.434923289991,60.42013710000174,53424.21601872 2025-05-11,01:26:52.000,131,11035567,13245,0,1746926811,12999.414714359991,60.41308797000238,53424.23698008 2025-05-11,01:26:53.000,131,11035615,12685,0,1746926812,12999.387769119996,60.441284489999816,53424.26492856 2025-05-11,01:26:54.000,131,11035562,13045,0,1746926813,12999.34061495,60.48357927000325,53424.229992960005 2025-05-11,01:26:55.000,131,11035539,13125,0,1746926814,12999.286724469996,60.48357927000325,53424.2439672 2025-05-11,01:26:56.000,131,11035545,13085,0,1746926815,12999.25977923,60.504726660001324,53424.25794144 2025-05-11,01:26:57.000,131,11035572,12925,0,1746926816,12999.145261959995,60.51882492000004,53424.20204448001 2025-05-11,01:26:58.000,131,11035645,12925,0,1746926817,12999.13178933999,60.547021440004755,53424.21601872 2025-05-11,01:26:59.000,131,11035601,12965,0,1746926818,12999.09137147999,60.5258740499994,53424.23698008 2025-05-11,01:27:00.000,131,11035635,12885,0,1746926819,12998.99032682999,60.561119700003474,53424.21601872 2025-05-11,01:27:01.000,131,11035615,12925,0,1746926820,12998.92970003999,60.5258740499994,53424.2090316 2025-05-11,01:27:02.000,131,11035566,13205,0,1746926821,12998.875809559999,60.547021440004755,53424.16710888 2025-05-11,01:27:03.000,131,11035569,13165,0,1746926822,12998.848864319989,60.57521796000219,53424.12518616001 2025-05-11,01:27:04.000,131,11035588,13005,0,1746926823,12998.815182769999,60.57521796000219,53424.10422480001 2025-05-11,01:27:05.000,131,11035585,12805,0,1746926824,12998.788237529989,60.58931622000091,53424.10422480001 2025-05-11,01:27:06.000,131,11035592,13005,0,1746926825,12998.761292289993,60.56816883000283,53424.08326344001 2025-05-11,01:27:07.000,131,11035625,13045,0,1746926826,12998.761292289993,60.53997230999812,53424.111211920004 2025-05-11,01:27:08.000,131,11035532,13005,0,1746926827,12998.747819669989,60.547021440004755,53424.07627632 2025-05-11,01:27:09.000,131,11035578,12885,0,1746926828,12998.741083359993,60.53292317999876,53424.11819904 2025-05-11,01:27:10.000,131,11035606,12565,0,1746926829,12998.768028599989,60.511775790000684,53424.10422480001 2025-05-11,01:27:11.000,131,11035590,12885,0,1746926830,12998.781501219994,60.511775790000684,53424.0692892 2025-05-11,01:27:12.000,131,11035576,12805,0,1746926831,12998.801710149994,60.47653014000389,53424.07627632 2025-05-11,01:27:13.000,131,11035575,12685,0,1746926832,12998.788237529989,60.46948101000453,53424.10422480001 2025-05-11,01:27:14.000,131,11035554,12805,0,1746926833,12998.815182769999,60.47653014000389,53424.062302080005 2025-05-11,01:27:15.000,131,11035557,13205,0,1746926834,12998.794973839998,60.46948101000453,53424.09723768 2025-05-11,01:27:16.000,131,11035595,12845,0,1746926835,12998.794973839998,60.504726660001324,53424.12518616001 2025-05-11,01:27:17.000,131,11035593,12925,0,1746926836,12998.720874429993,60.547021440004755,53424.05531496001 2025-05-11,01:27:18.000,131,11035620,13125,0,1746926837,12998.680456569993,60.59636535000027,53424.03435360001 2025-05-11,01:27:19.000,131,11035553,12965,0,1746926838,12998.660247639993,60.6386601300037,53423.999418 2025-05-11,01:27:20.000,131,11035594,13005,0,1746926839,12998.640038709993,60.64570926000306,53424.07627632 2025-05-11,01:27:21.000,131,11035603,13005,0,1746926840,12998.613093469998,60.69505316999857,53424.05531496001 2025-05-11,01:27:22.000,131,11035573,13085,0,1746926841,12998.572675609998,60.723249690003286,53424.04832784 2025-05-11,01:27:23.000,131,11035576,13165,0,1746926842,12998.552466679997,60.730298820002645,53424.013392240005 2025-05-11,01:27:24.000,131,11035551,12965,0,1746926843,12998.552466679997,60.76554446999944,53424.02037936 2025-05-11,01:27:25.000,131,11035560,12845,0,1746926844,12998.538994059993,60.83603577000031,53424.04832784 2025-05-11,01:27:26.000,131,11035582,12885,0,1746926845,12998.532257749997,60.83603577000031,53423.98544376001 2025-05-11,01:27:27.000,131,11035579,13125,0,1746926846,12998.518785129992,60.82898664000095,53424.02736648 2025-05-11,01:27:28.000,131,11035613,12885,0,1746926847,12998.538994059993,60.850134029999026,53424.00640512001 2025-05-11,01:27:29.000,131,11035588,12925,0,1746926848,12998.538994059993,60.864232289997744,53423.999418 2025-05-11,01:27:30.000,131,11035600,13005,0,1746926849,12998.538994059993,60.94177271999797,53423.97845664 2025-05-11,01:27:31.000,131,11035587,13125,0,1746926850,12998.532257749997,60.962920110003324,53424.04832784 2025-05-11,01:27:32.000,131,11035569,12725,0,1746926851,12998.505312510002,60.99816576000012,53424.062302080005 2025-05-11,01:27:33.000,131,11035586,12845,0,1746926852,12998.518785129992,61.00521488999948,53424.05531496001 2025-05-11,01:27:34.000,131,11035577,12765,0,1746926853,12998.518785129992,61.00521488999948,53424.09025056 2025-05-11,01:27:35.000,131,11035608,13285,0,1746926854,12998.512048819997,61.0193131499982,53424.12518616001 2025-05-11,01:27:36.000,131,11035587,12965,0,1746926855,12998.491839889997,61.02636228000483,53424.05531496001 2025-05-11,01:27:37.000,131,11035590,12845,0,1746926856,12998.505312510002,60.99111663000076,53424.09025056 2025-05-11,01:27:38.000,131,11035564,13045,0,1746926857,12998.518785129992,60.99816576000012,53424.07627632 2025-05-11,01:27:39.000,131,11035601,12805,0,1746926858,12998.545730370002,60.9840675000014,53424.08326344001 2025-05-11,01:27:40.000,131,11035631,12845,0,1746926859,12998.525521440002,61.01226401999884,53424.09025056 2025-05-11,01:27:41.000,131,11035597,13125,0,1746926860,12998.532257749997,61.01226401999884,53424.15313464001 2025-05-11,01:27:42.000,131,11035545,13005,0,1746926861,12998.572675609998,61.03341141000419,53424.160121760004 2025-05-11,01:27:43.000,131,11035525,12765,0,1746926862,12998.572675609998,61.05455880000227,53424.18807024 2025-05-11,01:27:44.000,131,11035537,12845,0,1746926863,12998.512048819997,61.082755319999706,53424.160121760004 2025-05-11,01:27:45.000,131,11035568,12805,0,1746926864,12998.545730370002,61.139148360001855,53424.111211920004 2025-05-11,01:27:46.000,131,11035552,12965,0,1746926865,12998.552466679997,61.195541400004004,53424.12518616001 2025-05-11,01:27:47.000,131,11035561,12885,0,1746926866,12998.586148230002,61.2307870500008,53424.20204448001 2025-05-11,01:27:48.000,131,11035611,13045,0,1746926867,12998.579411919993,61.25193443999888,53424.18807024 2025-05-11,01:27:49.000,131,11035539,12765,0,1746926868,12998.552466679997,61.28013096000359,53424.18807024 2025-05-11,01:27:50.000,131,11035548,13085,0,1746926869,12998.559202989993,61.308327480001026,53424.22300584001 2025-05-11,01:27:51.000,131,11035559,13045,0,1746926870,12998.532257749997,61.371769650002534,53424.22300584001 2025-05-11,01:27:52.000,131,11035547,13005,0,1746926871,12998.525521440002,61.39291704000061,53424.21601872 2025-05-11,01:27:53.000,131,11035542,13245,0,1746926872,12998.512048819997,61.41406442999869,53424.18807024 2025-05-11,01:27:54.000,131,11035552,13045,0,1746926873,12998.471630959997,61.45635921000212,53424.16710888 2025-05-11,01:27:55.000,131,11035531,12925,0,1746926874,12998.451422029997,61.491604859998915,53424.18807024 2025-05-11,01:27:56.000,131,11035599,13045,0,1746926875,12998.424476790002,61.47045747000084,53424.18807024 2025-05-11,01:27:57.000,131,11035524,12925,0,1746926876,12998.451422029997,61.491604859998915,53424.22300584001 2025-05-11,01:27:58.000,131,11035549,12885,0,1746926877,12998.417740479992,61.47045747000084,53424.21601872 2025-05-11,01:27:59.000,131,11035517,12965,0,1746926878,12998.404267860002,61.50570312000491,53424.229992960005 2025-05-11,01:28:00.000,131,11035590,13085,0,1746926879,12998.363850000002,61.491604859998915,53424.2439672 2025-05-11,01:28:01.000,131,11035572,12885,0,1746926880,12998.330168449997,61.484555729999556,53424.181083120005 2025-05-11,01:28:02.000,131,11035522,13085,0,1746926881,12998.343641070001,61.491604859998915,53424.20204448001 2025-05-11,01:28:03.000,131,11035566,13285,0,1746926882,12998.283014280001,61.47045747000084,53424.2090316 2025-05-11,01:28:04.000,131,11035564,12845,0,1746926883,12998.235860109991,61.484555729999556,53424.2090316 2025-05-11,01:28:05.000,131,11035536,12725,0,1746926884,12998.188705939996,61.45635921000212,53424.20204448001 2025-05-11,01:28:06.000,131,11035608,12845,0,1746926885,12998.128079149996,61.44931008000276,53424.16710888 2025-05-11,01:28:07.000,131,11035601,12965,0,1746926886,12998.128079149996,61.498653989998274,53424.21601872 2025-05-11,01:28:08.000,131,11035566,13485,0,1746926887,12998.06071605,61.51275225000427,53424.160121760004 2025-05-11,01:28:09.000,131,11035523,13045,0,1746926888,12998.05397973999,61.498653989998274,53424.20204448001 2025-05-11,01:28:10.000,131,11035541,12805,0,1746926889,12998.06071605,61.498653989998274,53424.16710888 2025-05-11,01:28:11.000,131,11035660,12965,0,1746926890,12997.99335294999,61.533899640002346,53424.18807024 2025-05-11,01:28:12.000,131,11035534,13085,0,1746926891,12997.99335294999,61.55504703000042,53424.17409600001 2025-05-11,01:28:13.000,131,11035557,13005,0,1746926892,12997.9596714,61.547997900001064,53424.1391604 2025-05-11,01:28:14.000,131,11035541,12885,0,1746926893,12997.93946247,61.58324354999786,53424.14614752 2025-05-11,01:28:15.000,131,11035546,12925,0,1746926894,12997.93946247,61.590292680004495,53424.11819904 2025-05-11,01:28:16.000,131,11035624,13085,0,1746926895,12997.89904461,61.56914528999914,53424.111211920004 2025-05-11,01:28:17.000,131,11035563,13125,0,1746926896,12997.89230829999,61.61144007000257,53424.10422480001 2025-05-11,01:28:18.000,131,11035556,13005,0,1746926897,12997.925989849995,61.590292680004495,53424.12518616001 2025-05-11,01:28:19.000,131,11035518,12885,0,1746926898,12997.885571989995,61.58324354999786,53424.17409600001 2025-05-11,01:28:20.000,131,11035527,12965,0,1746926899,12997.85862675,61.58324354999786,53424.111211920004 2025-05-11,01:28:21.000,131,11035540,12805,0,1746926900,12997.845154129995,61.56209615999978,53424.132173280006 2025-05-11,01:28:22.000,131,11035516,12885,0,1746926901,12997.885571989995,61.56914528999914,53424.1391604 2025-05-11,01:28:23.000,131,11035539,12885,0,1746926902,12997.89230829999,61.533899640002346,53424.20204448001 2025-05-11,01:28:24.000,131,11035554,12605,0,1746926903,12997.905780919995,61.498653989998274,53424.18807024 2025-05-11,01:28:25.000,131,11035544,12885,0,1746926904,12997.93272615999,61.4775066000002,53424.12518616001 2025-05-11,01:28:26.000,131,11035610,12685,0,1746926905,12997.99335294999,61.47045747000084,53424.1391604 2025-05-11,01:28:27.000,131,11035534,13485,0,1746926906,12997.97988033,61.4775066000002,53424.18807024 2025-05-11,01:28:28.000,131,11035566,13045,0,1746926907,12997.99335294999,61.50570312000491,53424.19505736 2025-05-11,01:28:29.000,131,11035583,12845,0,1746926908,12997.986616639995,61.50570312000491,53424.11819904 2025-05-11,01:28:30.000,131,11035565,13085,0,1746926909,12997.97988033,61.540948770001705,53424.1391604 2025-05-11,01:28:31.000,131,11035572,12925,0,1746926910,12997.93272615999,61.540948770001705,53424.160121760004 2025-05-11,01:28:32.000,131,11035562,12965,0,1746926911,12997.87209936999,61.590292680004495,53424.12518616001 2025-05-11,01:28:33.000,131,11035541,12765,0,1746926912,12997.81147257999,61.66078397999809,53424.16710888 2025-05-11,01:28:34.000,131,11035523,12925,0,1746926913,12997.77105471999,61.64668571999937,53424.111211920004 2025-05-11,01:28:35.000,131,11035572,12765,0,1746926914,12997.71042792999,61.71012789000088,53424.12518616001 2025-05-11,01:28:36.000,131,11035581,12645,0,1746926915,12997.609383279989,61.73832440999831,53424.02736648 2025-05-11,01:28:37.000,131,11035640,13245,0,1746926916,12997.481393389993,61.759471800003666,53424.03435360001 2025-05-11,01:28:38.000,131,11035532,12805,0,1746926917,12997.414030289998,61.80176657999982,53424.09723768 2025-05-11,01:28:39.000,131,11035670,13005,0,1746926918,12997.312985639997,61.773570060002385,53424.02736648 2025-05-11,01:28:40.000,131,11035577,12965,0,1746926919,12997.191732059997,61.773570060002385,53424.03435360001 2025-05-11,01:28:41.000,131,11035587,13205,0,1746926920,12997.090687409996,61.7876683200011,53424.0692892 2025-05-11,01:28:42.000,131,11035550,13045,0,1746926921,12996.98290645,61.759471800003666,53424.013392240005 2025-05-11,01:28:43.000,131,11035596,13205,0,1746926922,12996.929015969996,61.731275279998954,53424.02736648 2025-05-11,01:28:44.000,131,11035579,12925,0,1746926923,12996.82123501,61.731275279998954,53424.013392240005 2025-05-11,01:28:45.000,131,11035546,13165,0,1746926924,12996.726926669995,61.6889805000028,53423.90858544 2025-05-11,01:28:46.000,131,11035564,13005,0,1746926925,12996.63261832999,61.66078397999809,53423.90858544 2025-05-11,01:28:47.000,131,11035547,13005,0,1746926926,12996.55178260999,61.6889805000028,53423.894611200005 2025-05-11,01:28:48.000,131,11035556,12885,0,1746926927,12996.518101059999,61.62553833000129,53423.83871424001 2025-05-11,01:28:49.000,131,11035569,13045,0,1746926928,12996.396847479999,61.590292680004495,53423.83172712 2025-05-11,01:28:50.000,131,11035577,12845,0,1746926929,12996.316011759998,61.5761944199985,53423.824740000004 2025-05-11,01:28:51.000,131,11035557,13085,0,1746926930,12996.221703419993,61.5761944199985,53423.81076576 2025-05-11,01:28:52.000,131,11035559,13005,0,1746926931,12996.174549249998,61.547997900001064,53423.796791520006 2025-05-11,01:28:53.000,131,11035560,12845,0,1746926932,12996.120658769993,61.540948770001705,53423.73390744 2025-05-11,01:28:54.000,131,11035571,13005,0,1746926933,12996.039823049992,61.540948770001705,53423.78980440001 2025-05-11,01:28:55.000,131,11035494,13005,0,1746926934,12995.952251019997,61.547997900001064,53423.7548688 2025-05-11,01:28:56.000,131,11035596,12765,0,1746926935,12995.891624229997,61.547997900001064,53423.74089456 2025-05-11,01:28:57.000,131,11035508,12965,0,1746926936,12995.817524819991,61.61144007000257,53423.6849976 2025-05-11,01:28:58.000,131,11035555,12925,0,1746926937,12995.74342541,61.63963659000001,53423.629100640006 2025-05-11,01:28:59.000,131,11035531,12965,0,1746926938,12995.689534929996,61.66078397999809,53423.65006200001 2025-05-11,01:29:00.000,131,11035553,13125,0,1746926939,12995.57501765999,61.66783311000472,53423.59416504 2025-05-11,01:29:01.000,131,11035546,13125,0,1746926940,12995.49418193999,61.70307876000152,53423.559229440005 2025-05-11,01:29:02.000,131,11035559,12965,0,1746926941,12995.43355514999,61.717177020000236,53423.53826808 2025-05-11,01:29:03.000,131,11035598,12925,0,1746926942,12995.325774189994,61.6889805000028,53423.51730672 2025-05-11,01:29:04.000,131,11035583,12805,0,1746926943,12995.244938469994,61.79471745000046,53423.475384 2025-05-11,01:29:05.000,131,11035602,13045,0,1746926944,12995.143893819994,61.780619190001744,53423.41249992001 2025-05-11,01:29:06.000,131,11035546,12925,0,1746926945,12995.049585479988,61.829963100004534,53423.43346128001 2025-05-11,01:29:07.000,131,11035602,12925,0,1746926946,12994.975486069998,61.80176657999982,53423.405512799996 2025-05-11,01:29:08.000,131,11035581,12925,0,1746926947,12994.901386659993,61.85815962000197,53423.31468024001 2025-05-11,01:29:09.000,131,11035608,12725,0,1746926948,12994.759924149992,61.900454399998125,53423.272757520004 2025-05-11,01:29:10.000,131,11035557,12885,0,1746926949,12994.652143189996,61.85815962000197,53423.272757520004 2025-05-11,01:29:11.000,131,11035519,12925,0,1746926950,12994.50394437,61.86520875000133,53423.27974464 2025-05-11,01:29:12.000,131,11035537,12965,0,1746926951,12994.39616340999,61.83701223000389,53423.25878328 2025-05-11,01:29:13.000,131,11035574,12965,0,1746926952,12994.37595447999,61.7876683200011,53423.237821919996 2025-05-11,01:29:14.000,131,11035578,13285,0,1746926953,12994.328800309995,61.780619190001744,53423.237821919996 2025-05-11,01:29:15.000,131,11035565,12965,0,1746926954,12994.22101935,61.766520930003026,53423.20987344 2025-05-11,01:29:16.000,131,11035562,12965,0,1746926955,12994.19407410999,61.70307876000152,53423.174937840005 2025-05-11,01:29:17.000,131,11035508,12725,0,1746926956,12994.126711009994,61.65373484999873,53423.14000224 2025-05-11,01:29:18.000,131,11035551,13125,0,1746926957,12994.099765769999,61.61144007000257,53423.09807952001 2025-05-11,01:29:19.000,131,11035568,12845,0,1746926958,12994.086293149994,61.58324354999786,53423.0910924 2025-05-11,01:29:20.000,131,11035625,12885,0,1746926959,12994.09302945999,61.52685051000299,53423.11205376 2025-05-11,01:29:21.000,131,11035572,13125,0,1746926960,12994.099765769999,61.45635921000212,53423.070131039996 2025-05-11,01:29:22.000,131,11035561,13125,0,1746926961,12994.07282052999,61.46340834000148,53422.97231136 2025-05-11,01:29:23.000,131,11035633,13045,0,1746926962,12994.025666359994,61.43521182000404,53422.9862856 2025-05-11,01:29:24.000,131,11035534,12765,0,1746926963,12994.018930049999,61.38586791000125,53423.007246960005 2025-05-11,01:29:25.000,131,11035560,12645,0,1746926964,12993.985248499994,61.371769650002534,53422.94436288 2025-05-11,01:29:26.000,131,11035562,12765,0,1746926965,12993.998721119999,61.35062226000446,53422.95135000001 2025-05-11,01:29:27.000,131,11035535,12845,0,1746926966,12993.978512189999,61.322425739999744,53422.902440159996 2025-05-11,01:29:28.000,131,11035590,12765,0,1746926967,12993.978512189999,61.28718009000295,53422.90942728001 2025-05-11,01:29:29.000,131,11035513,12845,0,1746926968,12993.951566949989,61.22373792000144,53422.839556080005 2025-05-11,01:29:30.000,131,11035609,12845,0,1746926969,12993.951566949989,61.195541400004004,53422.86750456 2025-05-11,01:29:31.000,131,11035523,12885,0,1746926970,12993.931358019989,61.132099230002495,53422.839556080005 2025-05-11,01:29:32.000,131,11035535,12965,0,1746926971,12993.998721119999,61.132099230002495,53422.83256896001 2025-05-11,01:29:33.000,131,11035534,12805,0,1746926972,12993.991984809989,61.02636228000483,53422.81859472 2025-05-11,01:29:34.000,131,11035591,12765,0,1746926973,12994.012193739989,61.06865706000099,53422.79763336 2025-05-11,01:29:35.000,131,11035557,13045,0,1746926974,12994.07282052999,61.02636228000483,53422.82558184 2025-05-11,01:29:36.000,131,11035532,13285,0,1746926975,12994.11323838999,61.01226401999884,53422.79763336 2025-05-11,01:29:37.000,131,11035537,13205,0,1746926976,12994.14018363,60.948821850004606,53422.790646240006 2025-05-11,01:29:38.000,131,11035536,13285,0,1746926977,12994.187337799995,60.955870980003965,53422.83256896001 2025-05-11,01:29:39.000,131,11035504,12805,0,1746926978,12994.247964589995,60.906527070001175,53422.87449168 2025-05-11,01:29:40.000,131,11035555,13045,0,1746926979,12994.28164614,60.87833055000374,53422.83256896001 2025-05-11,01:29:41.000,131,11035551,13165,0,1746926980,12994.268173519995,60.92767445999925,53422.86051744001 2025-05-11,01:29:42.000,131,11035582,13085,0,1746926981,12994.328800309995,60.84308489999967,53422.86750456 2025-05-11,01:29:43.000,131,11035517,12925,0,1746926982,12994.35574554999,60.87128142000438,53422.86750456 2025-05-11,01:29:44.000,131,11035571,12885,0,1746926983,12994.39616340999,60.84308489999967,53422.85353032 2025-05-11,01:29:45.000,131,11035566,13125,0,1746926984,12994.43658126999,60.83603577000031,53422.82558184 2025-05-11,01:29:46.000,131,11035529,13325,0,1746926985,12994.530889609996,60.80079012000351,53422.902440159996 2025-05-11,01:29:47.000,131,11035566,13125,0,1746926986,12994.54436223,60.786691860004794,53422.82558184 2025-05-11,01:29:48.000,131,11035564,13245,0,1746926987,12994.598252709991,60.7725935999988,53422.88147880001 2025-05-11,01:29:49.000,131,11035616,12765,0,1746926988,12994.679088429992,60.79374099000415,53422.90942728001 2025-05-11,01:29:50.000,131,11035541,13285,0,1746926989,12994.793605699997,60.79374099000415,53422.94436288 2025-05-11,01:29:51.000,131,11035570,12965,0,1746926990,12994.867705110002,60.79374099000415,53422.937375760004 2025-05-11,01:29:52.000,131,11035564,12805,0,1746926991,12994.908122970002,60.76554446999944,53422.958337120006 2025-05-11,01:29:53.000,131,11035566,12845,0,1746926992,12994.995694999998,60.81488838000223,53423.0212212 2025-05-11,01:29:54.000,131,11035596,13005,0,1746926993,12995.049585479988,60.81488838000223,53423.04218256 2025-05-11,01:29:55.000,131,11035527,12845,0,1746926994,12995.116948579998,60.80783925000287,53423.02820832001 2025-05-11,01:29:56.000,131,11035523,12765,0,1746926995,12995.164102749994,60.84308489999967,53423.06314392 2025-05-11,01:29:57.000,131,11035585,13125,0,1746926996,12995.191047989989,60.87833055000374,53423.08410528 2025-05-11,01:29:58.000,131,11035563,12805,0,1746926997,12995.278620019999,60.906527070001175,53423.126028000006 2025-05-11,01:29:59.000,131,11035556,12765,0,1746926998,12995.29209263999,60.948821850004606,53423.14000224 2025-05-11,01:30:00.000,131,11035536,13085,0,1746926999,12995.366192049994,60.962920110003324,53423.1609636 2025-05-11,01:30:01.000,131,11035552,12965,0,1746927000,12995.386400979995,60.97701837000204,53423.237821919996 2025-05-11,01:30:02.000,131,11035576,13045,0,1746927001,12995.37966467,60.96996924000268,53423.20987344 2025-05-11,01:30:03.000,131,11035575,12765,0,1746927002,12995.447027769995,61.00521488999948,53423.25179616 2025-05-11,01:30:04.000,131,11035546,12925,0,1746927003,12995.46050039,60.9840675000014,53423.20987344 2025-05-11,01:30:05.000,131,11035567,12925,0,1746927004,12995.487445629995,60.99111663000076,53423.28673176001 2025-05-11,01:30:06.000,131,11035506,12925,0,1746927005,12995.52112718,60.96996924000268,53423.32865448 2025-05-11,01:30:07.000,131,11035569,13045,0,1746927006,12995.568281349995,60.955870980003965,53423.3705772 2025-05-11,01:30:08.000,131,11035554,12925,0,1746927007,12995.649117069996,60.96996924000268,53423.38455144001 2025-05-11,01:30:09.000,131,11035563,12765,0,1746927008,12995.689534929996,60.93472358999861,53423.41948704 2025-05-11,01:30:10.000,131,11035539,12765,0,1746927009,12995.729952789996,60.99111663000076,53423.461409760006 2025-05-11,01:30:11.000,131,11035606,12805,0,1746927010,12995.756898029991,60.99111663000076,53423.510319600005 2025-05-11,01:30:12.000,131,11035560,12965,0,1746927011,12995.837733749991,60.99816576000012,53423.60115216001 2025-05-11,01:30:13.000,131,11035603,13125,0,1746927012,12995.932042089997,61.04750967000291,53423.55224232001 2025-05-11,01:30:14.000,131,11035544,13005,0,1746927013,12995.985932570002,61.06160793000163,53423.58717792 2025-05-11,01:30:15.000,131,11035563,12565,0,1746927014,12996.033086739997,61.11095184000442,53423.62211352001 2025-05-11,01:30:16.000,131,11035562,12805,0,1746927015,12996.140867699993,61.146197490001214,53423.71294608 2025-05-11,01:30:17.000,131,11035581,12845,0,1746927016,12996.167812940002,61.146197490001214,53423.64307488 2025-05-11,01:30:18.000,131,11035585,13085,0,1746927017,12996.194758179998,61.20259053000336,53423.678010480005 2025-05-11,01:30:19.000,131,11035572,12805,0,1746927018,12996.255384969998,61.2307870500008,53423.73390744 2025-05-11,01:30:20.000,131,11035550,13045,0,1746927019,12996.289066519988,61.28013096000359,53423.78281728 2025-05-11,01:30:21.000,131,11035564,13005,0,1746927020,12996.302539139993,61.29422922000231,53423.81076576 2025-05-11,01:30:22.000,131,11035563,13005,0,1746927021,12996.336220689998,61.322425739999744,53423.86666272001 2025-05-11,01:30:23.000,131,11035603,13125,0,1746927022,12996.309275449988,61.357671390003816,53423.845701360005 2025-05-11,01:30:24.000,131,11035574,13245,0,1746927023,12996.322748069993,61.3294748699991,53423.87364984 2025-05-11,01:30:25.000,131,11035569,12765,0,1746927024,12996.363165929994,61.35062226000446,53423.95749528001 2025-05-11,01:30:26.000,131,11035558,12965,0,1746927025,12996.316011759998,61.364720520003175,53423.964482400006 2025-05-11,01:30:27.000,131,11035573,13005,0,1746927026,12996.376638549998,61.35062226000446,53423.9295468 2025-05-11,01:30:28.000,131,11035589,13285,0,1746927027,12996.403583789994,61.371769650002534,53424.04134072 2025-05-11,01:30:29.000,131,11035552,13285,0,1746927028,12996.376638549998,61.3294748699991,53424.02037936 2025-05-11,01:30:30.000,131,11035575,13005,0,1746927029,12996.417056409999,61.308327480001026,53424.0692892 2025-05-11,01:30:31.000,131,11035584,13085,0,1746927030,12996.417056409999,61.322425739999744,53424.062302080005 2025-05-11,01:30:32.000,131,11035535,13045,0,1746927031,12996.457474269999,61.308327480001026,53424.04134072 2025-05-11,01:30:33.000,131,11035571,13125,0,1746927032,12996.437265339999,61.29422922000231,53424.09723768 2025-05-11,01:30:34.000,131,11035544,12805,0,1746927033,12996.477683199999,61.29422922000231,53424.111211920004 2025-05-11,01:30:35.000,131,11035621,12965,0,1746927034,12996.477683199999,61.28718009000295,53424.10422480001 2025-05-11,01:30:36.000,131,11035593,13005,0,1746927035,12996.53157367999,61.26603270000487,53424.22300584001 2025-05-11,01:30:37.000,131,11035604,13405,0,1746927036,12996.545046299994,61.258983569998236,53424.17409600001 2025-05-11,01:30:38.000,131,11035566,13005,0,1746927037,12996.585464159994,61.25193443999888,53424.2090316 2025-05-11,01:30:39.000,131,11035627,13045,0,1746927038,12996.57199153999,61.24488530999952,53424.2090316 2025-05-11,01:30:40.000,131,11035649,13045,0,1746927039,12996.55851892,61.258983569998236,53424.2439672 2025-05-11,01:30:41.000,131,11035584,12925,0,1746927040,12996.61240939999,61.27308183000423,53424.29287704001 2025-05-11,01:30:42.000,131,11035591,12885,0,1746927041,12996.63935464,61.24488530999952,53424.3138384 2025-05-11,01:30:43.000,131,11035595,13045,0,1746927042,12996.625882019995,61.23783618000016,53424.32082552001 2025-05-11,01:30:44.000,131,11035587,12765,0,1746927043,12996.61240939999,61.21668879000208,53424.34178688001 2025-05-11,01:30:45.000,131,11035574,12885,0,1746927044,12996.646090949995,61.18144313999801,53424.34178688001 2025-05-11,01:30:46.000,131,11035618,12845,0,1746927045,12996.59893678,61.17439400999865,53424.34178688001 2025-05-11,01:30:47.000,131,11035558,12965,0,1746927046,12996.59220046999,61.17439400999865,53424.33479976 2025-05-11,01:30:48.000,131,11035609,13045,0,1746927047,12996.55851892,61.195541400004004,53424.3837096 2025-05-11,01:30:49.000,131,11035585,13125,0,1746927048,12996.53830999,61.16734487999929,53424.3837096 2025-05-11,01:30:50.000,131,11035606,12885,0,1746927049,12996.53157367999,61.139148360001855,53424.348774000006 2025-05-11,01:30:51.000,131,11035566,12885,0,1746927050,12996.53157367999,61.18144313999801,53424.327812640004 2025-05-11,01:30:52.000,131,11035596,12805,0,1746927051,12996.53830999,61.16029574999993,53424.36274824 2025-05-11,01:30:53.000,131,11035551,13285,0,1746927052,12996.51136474999,61.16029574999993,53424.39069672001 2025-05-11,01:30:54.000,131,11035555,12605,0,1746927053,12996.484419509994,61.11800097000378,53424.36274824 2025-05-11,01:30:55.000,131,11035535,13045,0,1746927054,12996.437265339999,61.15324662000057,53424.36973536001 2025-05-11,01:30:56.000,131,11035562,13125,0,1746927055,12996.450737959989,61.125050100003136,53424.39069672001 2025-05-11,01:30:57.000,131,11035558,12845,0,1746927056,12996.423792719994,61.096853579998424,53424.36973536001 2025-05-11,01:30:58.000,131,11035570,13165,0,1746927057,12996.464210579994,61.06865706000099,53424.41165808 2025-05-11,01:30:59.000,131,11035541,13205,0,1746927058,12996.464210579994,61.04046054000355,53424.43261944 2025-05-11,01:31:00.000,131,11035566,13365,0,1746927059,12996.497892129999,61.02636228000483,53424.43960656001 2025-05-11,01:31:01.000,131,11035561,12925,0,1746927060,12996.53157367999,61.02636228000483,53424.48152928 2025-05-11,01:31:02.000,131,11035546,12925,0,1746927061,12996.565255229994,61.02636228000483,53424.42563232 2025-05-11,01:31:03.000,131,11035540,12805,0,1746927062,12996.57199153999,60.99816576000012,53424.35576112 2025-05-11,01:31:04.000,131,11035571,13285,0,1746927063,12996.61240939999,60.962920110003324,53424.397683840005 2025-05-11,01:31:05.000,131,11035546,12765,0,1746927064,12996.646090949995,60.955870980003965,53424.47454216 2025-05-11,01:31:06.000,131,11035577,13045,0,1746927065,12996.65282725999,60.94177271999797,53424.41864520001 2025-05-11,01:31:07.000,131,11035541,12845,0,1746927066,12996.72019036,60.913576200000534,53424.43261944 2025-05-11,01:31:08.000,131,11035566,12765,0,1746927067,12996.726926669995,60.8853796800031,53424.47454216 2025-05-11,01:31:09.000,131,11035551,12605,0,1746927068,12996.76060822,60.93472358999861,53424.446593680004 2025-05-11,01:31:10.000,131,11035555,12965,0,1746927069,12996.76060822,60.87833055000374,53424.495503520004 2025-05-11,01:31:11.000,131,11035562,13005,0,1746927070,12996.76060822,60.87833055000374,53424.46056792001 2025-05-11,01:31:12.000,131,11035524,12925,0,1746927071,12996.84144394,60.857183159998385,53424.48152928 2025-05-11,01:31:13.000,131,11035571,13005,0,1746927072,12996.87512548999,60.7725935999988,53424.53742624001 2025-05-11,01:31:14.000,131,11035537,12965,0,1746927073,12996.90207073,60.75849534000008,53424.516464880006 2025-05-11,01:31:15.000,131,11035550,12925,0,1746927074,12996.8818618,60.75144621000072,53424.53742624001 2025-05-11,01:31:16.000,131,11035550,13085,0,1746927075,12996.89533441999,60.730298820002645,53424.53742624001 2025-05-11,01:31:17.000,131,11035515,12605,0,1746927076,12996.908807039996,60.71620056000393,53424.55838760001 2025-05-11,01:31:18.000,131,11035545,12885,0,1746927077,12996.929015969996,60.71620056000393,53424.58633608001 2025-05-11,01:31:19.000,131,11035518,12965,0,1746927078,12996.929015969996,60.66685665000114,53424.57236184 2025-05-11,01:31:20.000,131,11035590,13045,0,1746927079,12996.94248859,60.65980752000178,53424.57236184 2025-05-11,01:31:21.000,131,11035548,12965,0,1746927080,12996.915543349991,60.66685665000114,53424.58633608001 2025-05-11,01:31:22.000,131,11035547,13365,0,1746927081,12996.915543349991,60.673905780000496,53424.57934896 2025-05-11,01:31:23.000,131,11035547,12885,0,1746927082,12996.908807039996,60.70210229999793,53424.67018152 2025-05-11,01:31:24.000,131,11035490,12845,0,1746927083,12996.935752279991,60.70210229999793,53424.60729744001 2025-05-11,01:31:25.000,131,11035532,13045,0,1746927084,12996.915543349991,60.723249690003286,53424.58633608001 2025-05-11,01:31:26.000,131,11035590,13285,0,1746927085,12996.915543349991,60.76554446999944,53424.65620728001 2025-05-11,01:31:27.000,131,11035507,13125,0,1746927086,12996.915543349991,60.730298820002645,53424.67018152 2025-05-11,01:31:28.000,131,11035543,12925,0,1746927087,12996.908807039996,60.77964272999816,53424.71210424 2025-05-11,01:31:29.000,131,11035568,12925,0,1746927088,12996.888598109996,60.80079012000351,53424.70511712001 2025-05-11,01:31:30.000,131,11035526,13045,0,1746927089,12996.915543349991,60.75849534000008,53424.74005272 2025-05-11,01:31:31.000,131,11035588,12965,0,1746927090,12996.8818618,60.79374099000415,53424.69813 2025-05-11,01:31:32.000,131,11035586,12765,0,1746927091,12996.89533441999,60.786691860004794,53424.74005272 2025-05-11,01:31:33.000,131,11035542,12805,0,1746927092,12996.868389179996,60.80079012000351,53424.71909136 2025-05-11,01:31:34.000,131,11035563,13045,0,1746927093,12996.89533441999,60.84308489999967,53424.781975440004 2025-05-11,01:31:35.000,131,11035548,13005,0,1746927094,12996.89533441999,60.786691860004794,53424.75402696001 2025-05-11,01:31:36.000,131,11035538,12965,0,1746927095,12996.84144394,60.7725935999988,53424.75402696001 2025-05-11,01:31:37.000,131,11035537,13325,0,1746927096,12996.83470762999,60.81488838000223,53424.76101408 2025-05-11,01:31:38.000,131,11035586,13045,0,1746927097,12996.807762389995,60.82193751000159,53424.76101408 2025-05-11,01:31:39.000,131,11035550,13125,0,1746927098,12996.787553459995,60.81488838000223,53424.7680012 2025-05-11,01:31:40.000,131,11035558,12965,0,1746927099,12996.807762389995,60.77964272999816,53424.802936800006 2025-05-11,01:31:41.000,131,11035584,13125,0,1746927100,12996.81449869999,60.80079012000351,53424.851846640006 2025-05-11,01:31:42.000,131,11035568,13045,0,1746927101,12996.726926669995,60.81488838000223,53424.80992392 2025-05-11,01:31:43.000,131,11035575,12725,0,1746927102,12996.72019036,60.80783925000287,53424.84485952001 2025-05-11,01:31:44.000,131,11035557,13125,0,1746927103,12996.67303618999,60.79374099000415,53424.86582088 2025-05-11,01:31:45.000,131,11035588,13005,0,1746927104,12996.646090949995,60.79374099000415,53424.8378724 2025-05-11,01:31:46.000,131,11035574,12965,0,1746927105,12996.59220046999,60.79374099000415,53424.86582088 2025-05-11,01:31:47.000,131,11035596,12965,0,1746927106,12996.585464159994,60.75849534000008,53424.87280800001 2025-05-11,01:31:48.000,131,11035574,12965,0,1746927107,12996.545046299994,60.75849534000008,53424.830885280004 2025-05-11,01:31:49.000,131,11035581,12925,0,1746927108,12996.53157367999,60.730298820002645,53424.85883376 2025-05-11,01:31:50.000,131,11035546,13045,0,1746927109,12996.497892129999,60.76554446999944,53424.87280800001 2025-05-11,01:31:51.000,131,11035556,13125,0,1746927110,12996.444001649994,60.77964272999816,53424.87280800001 2025-05-11,01:31:52.000,131,11035570,12965,0,1746927111,12996.457474269999,60.786691860004794,53424.91473072 2025-05-11,01:31:53.000,131,11035534,12725,0,1746927112,12996.417056409999,60.82193751000159,53424.87979512 2025-05-11,01:31:54.000,131,11035604,12805,0,1746927113,12996.390111169989,60.81488838000223,53424.900756480005 2025-05-11,01:31:55.000,131,11035532,12805,0,1746927114,12996.356429619998,60.83603577000031,53424.9077436 2025-05-11,01:31:56.000,131,11035559,13205,0,1746927115,12996.390111169989,60.87128142000438,53424.89376936001 2025-05-11,01:31:57.000,131,11035562,13205,0,1746927116,12996.390111169989,60.906527070001175,53424.96364056001 2025-05-11,01:31:58.000,131,11035586,13005,0,1746927117,12996.410320099989,60.92062532999989,53424.949666320004 2025-05-11,01:31:59.000,131,11035567,13125,0,1746927118,12996.430529029989,60.948821850004606,53424.94267920001 2025-05-11,01:32:00.000,131,11035594,12965,0,1746927119,12996.450737959989,60.97701837000204,53424.970627680006 2025-05-11,01:32:01.000,131,11035597,12805,0,1746927120,12996.457474269999,61.04046054000355,53424.96364056001 2025-05-11,01:32:02.000,131,11035561,12845,0,1746927121,12996.417056409999,61.089804449999065,53424.96364056001 2025-05-11,01:32:03.000,131,11035560,13125,0,1746927122,12996.430529029989,61.06160793000163,53425.00556328 2025-05-11,01:32:04.000,131,11035587,13285,0,1746927123,12996.369902239989,61.132099230002495,53424.998576160004 2025-05-11,01:32:05.000,131,11035595,13005,0,1746927124,12996.356429619998,61.146197490001214,53424.998576160004 2025-05-11,01:32:06.000,131,11035509,12965,0,1746927125,12996.342956999993,61.17439400999865,53425.01255040001 2025-05-11,01:32:07.000,131,11035568,13005,0,1746927126,12996.275593899998,61.20259053000336,53425.019537520006 2025-05-11,01:32:08.000,131,11035578,13245,0,1746927127,12996.208230800003,61.20259053000336,53424.998576160004 2025-05-11,01:32:09.000,131,11035565,12965,0,1746927128,12996.201494489993,61.20259053000336,53425.02652464 2025-05-11,01:32:10.000,131,11035587,12885,0,1746927129,12996.140867699993,61.21668879000208,53425.00556328 2025-05-11,01:32:11.000,131,11035528,12965,0,1746927130,12996.066768290002,61.2307870500008,53424.998576160004 2025-05-11,01:32:12.000,131,11035562,13085,0,1746927131,12996.026350430002,61.23783618000016,53424.98460192 2025-05-11,01:32:13.000,131,11035554,12925,0,1746927132,12995.965723640002,61.24488530999952,53425.00556328 2025-05-11,01:32:14.000,131,11035537,12925,0,1746927133,12995.918569469992,61.258983569998236,53425.02652464 2025-05-11,01:32:15.000,131,11035575,12925,0,1746927134,12995.864678990001,61.28013096000359,53425.06146024001 2025-05-11,01:32:16.000,131,11035584,13085,0,1746927135,12995.810788509996,61.308327480001026,53424.998576160004 2025-05-11,01:32:17.000,131,11035522,13205,0,1746927136,12995.72321648,61.357671390003816,53425.03351176 2025-05-11,01:32:18.000,131,11035592,13205,0,1746927137,12995.64238076,61.38586791000125,53424.98460192 2025-05-11,01:32:19.000,131,11035547,13045,0,1746927138,12995.59522658999,61.39291704000061,53424.98460192 2025-05-11,01:32:20.000,131,11035550,12765,0,1746927139,12995.51439086999,61.40701529999933,53424.98460192 2025-05-11,01:32:21.000,131,11035503,12925,0,1746927140,12995.50091825,61.43521182000404,53424.9776148 2025-05-11,01:32:22.000,131,11035514,12965,0,1746927141,12995.47397300999,61.44931008000276,53425.019537520006 2025-05-11,01:32:23.000,131,11035536,13165,0,1746927142,12995.447027769995,61.4422609500034,53424.98460192 2025-05-11,01:32:24.000,131,11035586,13285,0,1746927143,12995.37966467,61.42816269000468,53424.96364056001 2025-05-11,01:32:25.000,131,11035531,12965,0,1746927144,12995.35945574,61.39291704000061,53424.98460192 2025-05-11,01:32:26.000,131,11035493,13245,0,1746927145,12995.31230156999,61.364720520003175,53425.00556328 2025-05-11,01:32:27.000,131,11035534,12805,0,1746927146,12995.285356329994,61.357671390003816,53424.98460192 2025-05-11,01:32:28.000,131,11035594,13045,0,1746927147,12995.265147399994,61.33652399999846,53424.949666320004 2025-05-11,01:32:29.000,131,11035542,13125,0,1746927148,12995.164102749994,61.30127835000167,53424.91473072 2025-05-11,01:32:30.000,131,11035577,12765,0,1746927149,12995.123684889993,61.28718009000295,53424.949666320004 2025-05-11,01:32:31.000,131,11035527,13005,0,1746927150,12995.009167619988,61.308327480001026,53424.92870496 2025-05-11,01:32:32.000,131,11035544,13125,0,1746927151,12994.955277139998,61.322425739999744,53424.88678224 2025-05-11,01:32:33.000,131,11035556,12885,0,1746927152,12994.901386659993,61.357671390003816,53424.85883376 2025-05-11,01:32:34.000,131,11035588,12925,0,1746927153,12994.860968799992,61.364720520003175,53424.86582088 2025-05-11,01:32:35.000,131,11035617,13005,0,1746927154,12994.793605699997,61.39291704000061,53424.85883376 2025-05-11,01:32:36.000,131,11035529,12885,0,1746927155,12994.753187839997,61.371769650002534,53424.8378724 2025-05-11,01:32:37.000,131,11035587,12925,0,1746927156,12994.692561049997,61.38586791000125,53424.781975440004 2025-05-11,01:32:38.000,131,11035545,12925,0,1746927157,12994.611725329996,61.42816269000468,53424.7680012 2025-05-11,01:32:39.000,131,11035560,12965,0,1746927158,12994.5241533,61.39996616999997,53424.70511712001 2025-05-11,01:32:40.000,131,11035569,13205,0,1746927159,12994.537625919991,61.42111355999805,53424.7680012 2025-05-11,01:32:41.000,131,11035567,12885,0,1746927160,12994.45679019999,61.37881878000189,53424.74703984 2025-05-11,01:32:42.000,131,11035562,12965,0,1746927161,12994.39616340999,61.41406442999869,53424.72607848001 2025-05-11,01:32:43.000,131,11035596,12885,0,1746927162,12994.33553661999,61.39996616999997,53424.77498832001 2025-05-11,01:32:44.000,131,11035579,12805,0,1746927163,12994.31532768999,61.371769650002534,53424.71210424 2025-05-11,01:32:45.000,131,11035572,13005,0,1746927164,12994.247964589995,61.364720520003175,53424.67018152 2025-05-11,01:32:46.000,131,11035532,13005,0,1746927165,12994.21428303999,61.35062226000446,53424.67018152 2025-05-11,01:32:47.000,131,11035581,12885,0,1746927166,12994.1199747,61.34357312999782,53424.64223304 2025-05-11,01:32:48.000,131,11035583,12885,0,1746927167,12994.11323838999,61.3294748699991,53424.64223304 2025-05-11,01:32:49.000,131,11035559,12805,0,1746927168,12994.099765769999,61.34357312999782,53424.614284560004 2025-05-11,01:32:50.000,131,11035574,12765,0,1746927169,12994.025666359994,61.308327480001026,53424.57236184 2025-05-11,01:32:51.000,131,11035539,12565,0,1746927170,12994.03240266999,61.29422922000231,53424.50947776001 2025-05-11,01:32:52.000,131,11035559,12925,0,1746927171,12994.012193739989,61.27308183000423,53424.54441336 2025-05-11,01:32:53.000,131,11035608,12925,0,1746927172,12994.039138979999,61.28013096000359,53424.54441336 2025-05-11,01:32:54.000,131,11035564,13085,0,1746927173,12994.039138979999,61.21668879000208,53424.516464880006 2025-05-11,01:32:55.000,131,11035592,13005,0,1746927174,12994.07282052999,61.22373792000144,53424.54441336 2025-05-11,01:32:56.000,131,11035548,13045,0,1746927175,12994.086293149994,61.20963966000272,53424.495503520004 2025-05-11,01:32:57.000,131,11035593,13205,0,1746927176,12994.09302945999,61.15324662000057,53424.446593680004 2025-05-11,01:32:58.000,131,11035602,12525,0,1746927177,12994.099765769999,61.16734487999929,53424.43261944 2025-05-11,01:32:59.000,131,11035590,12885,0,1746927178,12994.14018363,61.16029574999993,53424.43960656001 2025-05-11,01:33:00.000,131,11035556,12805,0,1746927179,12994.106502079994,61.16734487999929,53424.41864520001 2025-05-11,01:33:01.000,131,11035551,13045,0,1746927180,12994.13344731999,61.139148360001855,53424.397683840005 2025-05-11,01:33:02.000,131,11035603,12925,0,1746927181,12994.099765769999,61.139148360001855,53424.33479976 2025-05-11,01:33:03.000,131,11035586,12885,0,1746927182,12994.1199747,61.15324662000057,53424.397683840005 2025-05-11,01:33:04.000,131,11035549,12725,0,1746927183,12994.11323838999,61.195541400004004,53424.36274824 2025-05-11,01:33:05.000,131,11035589,12885,0,1746927184,12994.126711009994,61.16734487999929,53424.36274824 2025-05-11,01:33:06.000,131,11035549,12845,0,1746927185,12994.099765769999,61.195541400004004,53424.348774000006 2025-05-11,01:33:07.000,131,11035593,12805,0,1746927186,12994.11323838999,61.22373792000144,53424.33479976 2025-05-11,01:33:08.000,131,11035626,12925,0,1746927187,12994.16039256,61.26603270000487,53424.3837096 2025-05-11,01:33:09.000,131,11035598,13165,0,1746927188,12994.187337799995,61.29422922000231,53424.32082552001 2025-05-11,01:33:10.000,131,11035536,12725,0,1746927189,12994.187337799995,61.29422922000231,53424.30685128 2025-05-11,01:33:11.000,131,11035564,12885,0,1746927190,12994.24122828,61.30127835000167,53424.30685128 2025-05-11,01:33:12.000,131,11035558,12805,0,1746927191,12994.26143721,61.33652399999846,53424.28588992 2025-05-11,01:33:13.000,131,11035590,13125,0,1746927192,12994.30185507,61.315376610000385,53424.29287704001 2025-05-11,01:33:14.000,131,11035560,13205,0,1746927193,12994.349009239995,61.315376610000385,53424.30685128 2025-05-11,01:33:15.000,131,11035564,13405,0,1746927194,12994.42310865,61.3294748699991,53424.32082552001 2025-05-11,01:33:16.000,131,11035552,13285,0,1746927195,12994.46352651,61.3294748699991,53424.32082552001 2025-05-11,01:33:17.000,131,11035564,13085,0,1746927196,12994.530889609996,61.371769650002534,53424.32082552001 2025-05-11,01:33:18.000,131,11035600,12965,0,1746927197,12994.591516399996,61.39996616999997,53424.3138384 2025-05-11,01:33:19.000,131,11035574,12965,0,1746927198,12994.631934259996,61.322425739999744,53424.30685128 2025-05-11,01:33:20.000,131,11035621,12765,0,1746927199,12994.638670569992,61.39291704000061,53424.299864160006 2025-05-11,01:33:21.000,131,11035583,12965,0,1746927200,12994.692561049997,61.45635921000212,53424.3138384 2025-05-11,01:33:22.000,131,11035579,12965,0,1746927201,12994.759924149992,61.42111355999805,53424.30685128 2025-05-11,01:33:23.000,131,11035556,13125,0,1746927202,12994.719506289992,61.47045747000084,53424.37672248 2025-05-11,01:33:24.000,131,11035599,13045,0,1746927203,12994.732978909997,61.52685051000299,53424.327812640004 2025-05-11,01:33:25.000,131,11035578,13085,0,1746927204,12994.793605699997,61.56914528999914,53424.3837096 2025-05-11,01:33:26.000,131,11035545,12805,0,1746927205,12994.820550939992,61.61848920000193,53424.36973536001 2025-05-11,01:33:27.000,131,11035600,12965,0,1746927206,12994.874441419997,61.63963659000001,53424.41165808 2025-05-11,01:33:28.000,131,11035554,13125,0,1746927207,12994.948540830002,61.717177020000236,53424.3837096 2025-05-11,01:33:29.000,131,11035630,12965,0,1746927208,12994.928331900002,61.724226149999595,53424.40467096 2025-05-11,01:33:30.000,131,11035580,13205,0,1746927209,12994.955277139998,61.780619190001744,53424.42563232 2025-05-11,01:33:31.000,131,11035551,12965,0,1746927210,12995.029376549988,61.8229139699979,53424.41165808 2025-05-11,01:33:32.000,131,11035601,13285,0,1746927211,12995.036112859998,61.85815962000197,53424.46056792001 2025-05-11,01:33:33.000,131,11035586,13245,0,1746927212,12995.042849169993,61.92865092000284,53424.48152928 2025-05-11,01:33:34.000,131,11035596,12925,0,1746927213,12995.096739649998,61.92865092000284,53424.43960656001 2025-05-11,01:33:35.000,131,11035588,13045,0,1746927214,12995.090003339988,61.96389656999963,53424.46056792001 2025-05-11,01:33:36.000,131,11035525,12925,0,1746927215,12995.116948579998,62.02733874000114,53424.48152928 2025-05-11,01:33:37.000,131,11035562,13005,0,1746927216,12995.103475959993,61.999142220003705,53424.495503520004 2025-05-11,01:33:38.000,131,11035587,12965,0,1746927217,12995.123684889993,62.04848612999922,53424.55838760001 2025-05-11,01:33:39.000,131,11035607,12765,0,1746927218,12995.110212269989,62.04143699999986,53424.55140048 2025-05-11,01:33:40.000,131,11035572,12925,0,1746927219,12995.103475959993,62.05553525999858,53424.53043912 2025-05-11,01:33:41.000,131,11035567,12845,0,1746927220,12995.116948579998,62.06258438999794,53424.47454216 2025-05-11,01:33:42.000,131,11035600,13045,0,1746927221,12995.143893819994,62.06258438999794,53424.48851640001 2025-05-11,01:33:43.000,131,11035559,12885,0,1746927222,12995.116948579998,62.118977430000086,53424.48851640001 2025-05-11,01:33:44.000,131,11035617,12965,0,1746927223,12995.090003339988,62.09078091000265,53424.48851640001 2025-05-11,01:33:45.000,131,11035596,12805,0,1746927224,12995.056321789998,62.140124819998164,53424.53742624001 2025-05-11,01:33:46.000,131,11035587,12805,0,1746927225,12995.022640239993,62.1471739500048,53424.516464880006 2025-05-11,01:33:47.000,131,11035562,12765,0,1746927226,12994.935068209998,62.22471437999775,53424.523452 2025-05-11,01:33:48.000,131,11035587,13005,0,1746927227,12994.894650349997,62.21766524999839,53424.48851640001 2025-05-11,01:33:49.000,131,11035605,13005,0,1746927228,12994.813814629997,62.1471739500048,53424.53742624001 2025-05-11,01:33:50.000,131,11035606,12805,0,1746927229,12994.746451530002,62.189468730000954,53424.53043912 2025-05-11,01:33:51.000,131,11035549,13085,0,1746927230,12994.692561049997,62.175370470002235,53424.43960656001 2025-05-11,01:33:52.000,131,11035576,13125,0,1746927231,12994.665615810001,62.21766524999839,53424.467555040006 2025-05-11,01:33:53.000,131,11035567,13085,0,1746927232,12994.604989020001,62.168321340002876,53424.467555040006 2025-05-11,01:33:54.000,131,11035553,12925,0,1746927233,12994.591516399996,62.21766524999839,53424.43261944 2025-05-11,01:33:55.000,131,11035548,12765,0,1746927234,12994.5241533,62.168321340002876,53424.39069672001 2025-05-11,01:33:56.000,131,11035552,12965,0,1746927235,12994.490471749996,62.15422308000416,53424.36973536001 2025-05-11,01:33:57.000,131,11035602,13165,0,1746927236,12994.46352651,62.1471739500048,53424.36973536001 2025-05-11,01:33:58.000,131,11035558,12885,0,1746927237,12994.429844959996,62.140124819998164,53424.37672248 2025-05-11,01:33:59.000,131,11035588,13005,0,1746927238,12994.369218169995,62.118977430000086,53424.3837096 2025-05-11,01:34:00.000,131,11035586,13125,0,1746927239,12994.35574554999,62.08373178000329,53424.35576112 2025-05-11,01:34:01.000,131,11035539,12565,0,1746927240,12994.349009239995,62.06258438999794,53424.36973536001 2025-05-11,01:34:02.000,131,11035589,12725,0,1746927241,12994.37595447999,61.999142220003705,53424.37672248 2025-05-11,01:34:03.000,131,11035592,13045,0,1746927242,12994.39616340999,61.96389656999963,53424.30685128 2025-05-11,01:34:04.000,131,11035598,13045,0,1746927243,12994.409636029995,61.900454399998125,53424.32082552001 2025-05-11,01:34:05.000,131,11035626,13085,0,1746927244,12994.42310865,61.829963100004534,53424.348774000006 2025-05-11,01:34:06.000,131,11035558,12805,0,1746927245,12994.46352651,61.7876683200011,53424.25095432001 2025-05-11,01:34:07.000,131,11035531,12965,0,1746927246,12994.497208059991,61.731275279998954,53424.327812640004 2025-05-11,01:34:08.000,131,11035560,12925,0,1746927247,12994.537625919991,61.71012789000088,53424.32082552001 2025-05-11,01:34:09.000,131,11035647,12725,0,1746927248,12994.611725329996,61.724226149999595,53424.32082552001 2025-05-11,01:34:10.000,131,11035566,13045,0,1746927249,12994.679088429992,61.717177020000236,53424.28588992 2025-05-11,01:34:11.000,131,11035555,12925,0,1746927250,12994.726242600002,61.68193137000344,53424.26492856 2025-05-11,01:34:12.000,131,11035597,13005,0,1746927251,12994.820550939992,61.717177020000236,53424.327812640004 2025-05-11,01:34:13.000,131,11035575,13125,0,1746927252,12994.860968799992,61.73832440999831,53424.26492856 2025-05-11,01:34:14.000,131,11035580,13045,0,1746927253,12994.860968799992,61.74537353999767,53424.29287704001 2025-05-11,01:34:15.000,131,11035610,12885,0,1746927254,12994.955277139998,61.79471745000046,53424.29287704001 2025-05-11,01:34:16.000,131,11035572,13085,0,1746927255,12994.975486069998,61.8229139699979,53424.348774000006 2025-05-11,01:34:17.000,131,11035598,12885,0,1746927256,12995.009167619988,61.85815962000197,53424.35576112 2025-05-11,01:34:18.000,131,11035582,13085,0,1746927257,12995.036112859998,61.900454399998125,53424.348774000006 2025-05-11,01:34:19.000,131,11035552,12845,0,1746927258,12995.110212269989,61.96389656999963,53424.39069672001 2025-05-11,01:34:20.000,131,11035577,13005,0,1746927259,12995.110212269989,62.006191350003064,53424.42563232 2025-05-11,01:34:21.000,131,11035535,13045,0,1746927260,12995.150630129989,62.04848612999922,53424.3837096 2025-05-11,01:34:22.000,131,11035587,12685,0,1746927261,12995.238202159999,62.07668265000393,53424.42563232 2025-05-11,01:34:23.000,131,11035562,13165,0,1746927262,12995.258411089999,62.133075689998805,53424.446593680004 2025-05-11,01:34:24.000,131,11035609,12765,0,1746927263,12995.298828949999,62.182419600001595,53424.50249064 2025-05-11,01:34:25.000,131,11035581,12845,0,1746927264,12995.278620019999,62.21766524999839,53424.48851640001 2025-05-11,01:34:26.000,131,11035521,13045,0,1746927265,12995.33924681,62.2458617700031,53424.54441336 2025-05-11,01:34:27.000,131,11035613,12965,0,1746927266,12995.298828949999,62.26700916000118,53424.53742624001 2025-05-11,01:34:28.000,131,11035582,13165,0,1746927267,12995.345983119994,62.32340220000333,53424.53742624001 2025-05-11,01:34:29.000,131,11035602,12885,0,1746927268,12995.366192049994,62.358647850000125,53424.55140048 2025-05-11,01:34:30.000,131,11035538,12765,0,1746927269,12995.35271942999,62.34454959000141,53424.48152928 2025-05-11,01:34:31.000,131,11035552,12845,0,1746927270,12995.37292835999,62.3797952399982,53424.523452 2025-05-11,01:34:32.000,131,11035567,12965,0,1746927271,12995.37966467,62.365696979999484,53424.5933232 2025-05-11,01:34:33.000,131,11035576,12925,0,1746927272,12995.3998736,62.358647850000125,53424.58633608001 2025-05-11,01:34:34.000,131,11035561,12885,0,1746927273,12995.43355514999,62.33045133000269,53424.53742624001 2025-05-11,01:34:35.000,131,11035572,13045,0,1746927274,12995.43355514999,62.33750046000205,53424.62127168 2025-05-11,01:34:36.000,131,11035540,13085,0,1746927275,12995.447027769995,62.31635307000397,53424.55140048 2025-05-11,01:34:37.000,131,11035550,12765,0,1746927276,12995.47397300999,62.29520567999862,53424.58633608001 2025-05-11,01:34:38.000,131,11035603,13205,0,1746927277,12995.49418193999,62.27405829000054,53424.53742624001 2025-05-11,01:34:39.000,131,11035594,12845,0,1746927278,12995.48070932,62.27405829000054,53424.58633608001 2025-05-11,01:34:40.000,131,11035559,12885,0,1746927279,12995.50091825,62.2811074199999,53424.53742624001 2025-05-11,01:34:41.000,131,11035594,12885,0,1746927280,12995.47397300999,62.27405829000054,53424.60031032 2025-05-11,01:34:42.000,131,11035631,12725,0,1746927281,12995.45376407999,62.302254809997976,53424.60729744001 2025-05-11,01:34:43.000,131,11035598,13085,0,1746927282,12995.41334621999,62.28815654999926,53424.565374720005 2025-05-11,01:34:44.000,131,11035586,13085,0,1746927283,12995.41334621999,62.26700916000118,53424.55838760001 2025-05-11,01:34:45.000,131,11035591,12605,0,1746927284,12995.366192049994,62.231763510004384,53424.64922016 2025-05-11,01:34:46.000,131,11035571,13045,0,1746927285,12995.345983119994,62.2458617700031,53424.60729744001 2025-05-11,01:34:47.000,131,11035589,13005,0,1746927286,12995.305565259994,62.22471437999775,53424.62127168 2025-05-11,01:34:48.000,131,11035546,12965,0,1746927287,12995.29209263999,62.189468730000954,53424.62825880001 2025-05-11,01:34:49.000,131,11035581,12965,0,1746927288,12995.211256919989,62.168321340002876,53424.57236184 2025-05-11,01:34:50.000,131,11035604,13005,0,1746927289,12995.164102749994,62.126026559999445,53424.54441336 2025-05-11,01:34:51.000,131,11035583,13125,0,1746927290,12995.204520609994,62.140124819998164,53424.523452 2025-05-11,01:34:52.000,131,11035562,12965,0,1746927291,12995.150630129989,62.07668265000393,53424.516464880006 2025-05-11,01:34:53.000,131,11035547,13125,0,1746927292,12995.143893819994,62.09078091000265,53424.50249064 2025-05-11,01:34:54.000,131,11035596,12885,0,1746927293,12995.049585479988,62.09078091000265,53424.446593680004 2025-05-11,01:34:55.000,131,11035586,12965,0,1746927294,12995.022640239993,62.08373178000329,53424.48152928 2025-05-11,01:34:56.000,131,11035536,13125,0,1746927295,12994.935068209998,62.118977430000086,53424.47454216 2025-05-11,01:34:57.000,131,11035519,12765,0,1746927296,12994.887914040002,62.118977430000086,53424.42563232 2025-05-11,01:34:58.000,131,11035595,12685,0,1746927297,12994.813814629997,62.10487917000137,53424.48152928 2025-05-11,01:34:59.000,131,11035606,12765,0,1746927298,12994.759924149992,62.126026559999445,53424.46056792001 2025-05-11,01:35:00.000,131,11035550,12925,0,1746927299,12994.712769979997,62.06963352000457,53424.43261944 2025-05-11,01:35:01.000,131,11035575,13045,0,1746927300,12994.692561049997,62.08373178000329,53424.41165808 2025-05-11,01:35:02.000,131,11035588,13085,0,1746927301,12994.658879499992,62.09783004000201,53424.39069672001 2025-05-11,01:35:03.000,131,11035607,13005,0,1746927302,12994.638670569992,62.06963352000457,53424.3837096 2025-05-11,01:35:04.000,131,11035583,12845,0,1746927303,12994.665615810001,62.126026559999445,53424.397683840005 2025-05-11,01:35:05.000,131,11035613,13045,0,1746927304,12994.665615810001,62.133075689998805,53424.39069672001 2025-05-11,01:35:06.000,131,11035575,13085,0,1746927305,12994.631934259996,62.20356698999967,53424.33479976 2025-05-11,01:35:07.000,131,11035583,13125,0,1746927306,12994.598252709991,62.182419600001595,53424.32082552001 2025-05-11,01:35:08.000,131,11035564,13325,0,1746927307,12994.584780090001,62.189468730000954,53424.327812640004 2025-05-11,01:35:09.000,131,11035565,13125,0,1746927308,12994.604989020001,62.238812640003744,53424.35576112 2025-05-11,01:35:10.000,131,11035558,12925,0,1746927309,12994.631934259996,62.25996003000182,53424.348774000006 2025-05-11,01:35:11.000,131,11035560,13045,0,1746927310,12994.564571160001,62.32340220000333,53424.3837096 2025-05-11,01:35:12.000,131,11035588,13125,0,1746927311,12994.5241533,62.33750046000205,53424.348774000006 2025-05-11,01:35:13.000,131,11035564,12685,0,1746927312,12994.46352651,62.3797952399982,53424.35576112 2025-05-11,01:35:14.000,131,11035566,12605,0,1746927313,12994.45679019999,62.415040890002274,53424.34178688001 2025-05-11,01:35:15.000,131,11035597,13125,0,1746927314,12994.39616340999,62.45733566999843,53424.27191568001 2025-05-11,01:35:16.000,131,11035634,13005,0,1746927315,12994.35574554999,62.48553219000314,53424.278902800004 2025-05-11,01:35:17.000,131,11035581,13005,0,1746927316,12994.31532768999,62.48553219000314,53424.27191568001 2025-05-11,01:35:18.000,131,11035583,12845,0,1746927317,12994.33553661999,62.541925229998014,53424.29287704001 2025-05-11,01:35:19.000,131,11035565,13045,0,1746927318,12994.23449196999,62.51372871000058,53424.3138384 2025-05-11,01:35:20.000,131,11035543,13285,0,1746927319,12994.247964589995,62.50667958000122,53424.27191568001 2025-05-11,01:35:21.000,131,11035575,12765,0,1746927320,12994.21428303999,62.527826969999296,53424.23698008 2025-05-11,01:35:22.000,131,11035565,12965,0,1746927321,12994.19407410999,62.56307262000337,53424.229992960005 2025-05-11,01:35:23.000,131,11035553,12805,0,1746927322,12994.146919939994,62.56307262000337,53424.2090316 2025-05-11,01:35:24.000,131,11035566,13045,0,1746927323,12994.09302945999,62.60536739999952,53424.17409600001 2025-05-11,01:35:25.000,131,11035551,13045,0,1746927324,12994.11323838999,62.626514790004876,53424.181083120005 2025-05-11,01:35:26.000,131,11035567,12805,0,1746927325,12994.045875289994,62.65471131000231,53424.21601872 2025-05-11,01:35:27.000,131,11035623,12965,0,1746927326,12994.012193739989,62.66176044000167,53424.181083120005 2025-05-11,01:35:28.000,131,11035589,12605,0,1746927327,12993.978512189999,62.68290782999975,53424.160121760004 2025-05-11,01:35:29.000,131,11035573,12925,0,1746927328,12993.998721119999,62.68995695999911,53424.1391604 2025-05-11,01:35:30.000,131,11035563,13365,0,1746927329,12993.998721119999,62.73225174000254,53424.14614752 2025-05-11,01:35:31.000,131,11035610,13005,0,1746927330,12993.985248499994,62.72520261000318,53424.10422480001 2025-05-11,01:35:32.000,131,11035538,13005,0,1746927331,12993.965039569994,62.767497389999335,53424.07627632 2025-05-11,01:35:33.000,131,11035571,12925,0,1746927332,12994.018930049999,62.753399130000616,53424.09025056 2025-05-11,01:35:34.000,131,11035583,12725,0,1746927333,12994.005457429994,62.71815348000382,53424.062302080005 2025-05-11,01:35:35.000,131,11035597,12925,0,1746927334,12993.971775879989,62.72520261000318,53424.0692892 2025-05-11,01:35:36.000,131,11035541,12925,0,1746927335,12993.991984809989,62.72520261000318,53424.04134072 2025-05-11,01:35:37.000,131,11035548,13125,0,1746927336,12994.012193739989,62.72520261000318,53424.02736648 2025-05-11,01:35:38.000,131,11035583,12925,0,1746927337,12994.039138979999,62.71110435000446,53424.04832784 2025-05-11,01:35:39.000,131,11035577,12685,0,1746927338,12994.099765769999,62.70405521999783,53424.09025056 2025-05-11,01:35:40.000,131,11035504,12925,0,1746927339,12994.15365624999,62.68290782999975,53424.062302080005 2025-05-11,01:35:41.000,131,11035586,13045,0,1746927340,12994.15365624999,62.67585870000039,53424.04832784 2025-05-11,01:35:42.000,131,11035507,12965,0,1746927341,12994.20081042,62.65471131000231,53424.062302080005 2025-05-11,01:35:43.000,131,11035559,13045,0,1746927342,12994.26143721,62.66176044000167,53424.09025056 2025-05-11,01:35:44.000,131,11035576,12925,0,1746927343,12994.27490982999,62.68290782999975,53424.11819904 2025-05-11,01:35:45.000,131,11035545,12885,0,1746927344,12994.27490982999,62.753399130000616,53424.12518616001 2025-05-11,01:35:46.000,131,11035593,12845,0,1746927345,12994.268173519995,62.760448259999976,53424.10422480001 2025-05-11,01:35:47.000,131,11035552,13205,0,1746927346,12994.25470089999,62.78159564999805,53424.132173280006 2025-05-11,01:35:48.000,131,11035602,12645,0,1746927347,12994.247964589995,62.79569391000405,53424.09025056 2025-05-11,01:35:49.000,131,11035589,13125,0,1746927348,12994.23449196999,62.78864478000469,53424.0692892 2025-05-11,01:35:50.000,131,11035509,13045,0,1746927349,12994.25470089999,62.78159564999805,53424.09723768 2025-05-11,01:35:51.000,131,11035609,13125,0,1746927350,12994.22101935,62.809792170002765,53424.05531496001 2025-05-11,01:35:52.000,131,11035544,12805,0,1746927351,12994.21428303999,62.78159564999805,53424.0692892 2025-05-11,01:35:53.000,131,11035580,12885,0,1746927352,12994.22101935,62.78864478000469,53424.08326344001 2025-05-11,01:35:54.000,131,11035562,13005,0,1746927353,12994.187337799995,62.78864478000469,53424.09025056 2025-05-11,01:35:55.000,131,11035512,13005,0,1746927354,12994.21428303999,62.809792170002765,53424.05531496001 2025-05-11,01:35:56.000,131,11035594,12925,0,1746927355,12994.167128869994,62.78864478000469,53424.0692892 2025-05-11,01:35:57.000,131,11035524,12685,0,1746927356,12994.18060149,62.809792170002765,53424.07627632 2025-05-11,01:35:58.000,131,11035553,13125,0,1746927357,12994.15365624999,62.79569391000405,53424.03435360001 2025-05-11,01:35:59.000,131,11035553,12765,0,1746927358,12994.14018363,62.83093956000084,53424.02736648 2025-05-11,01:36:00.000,131,11035531,13005,0,1746927359,12994.099765769999,62.84503781999956,53424.03435360001 2025-05-11,01:36:01.000,131,11035586,12925,0,1746927360,12994.059347909999,62.873234340004274,53424.05531496001 2025-05-11,01:36:02.000,131,11035534,12965,0,1746927361,12994.066084219994,62.84503781999956,53424.04134072 2025-05-11,01:36:03.000,131,11035548,12765,0,1746927362,12994.059347909999,62.85208694999892,53424.04134072 2025-05-11,01:36:04.000,131,11035598,12965,0,1746927363,12994.066084219994,62.84503781999956,53424.08326344001 2025-05-11,01:36:05.000,131,11035556,12885,0,1746927364,12993.998721119999,62.866185210004915,53424.04134072 2025-05-11,01:36:06.000,131,11035616,13085,0,1746927365,12994.05261159999,62.88028347000363,53424.013392240005 2025-05-11,01:36:07.000,131,11035510,12925,0,1746927366,12994.005457429994,62.85208694999892,53424.04832784 2025-05-11,01:36:08.000,131,11035534,12885,0,1746927367,12993.951566949989,62.8379886900002,53423.97146952 2025-05-11,01:36:09.000,131,11035537,12885,0,1746927368,12993.938094329998,62.85208694999892,53423.964482400006 2025-05-11,01:36:10.000,131,11035564,12965,0,1746927369,12993.897676469998,62.85913607999828,53423.98544376001 2025-05-11,01:36:11.000,131,11035595,12685,0,1746927370,12993.863994919993,62.88733260000299,53423.98544376001 2025-05-11,01:36:12.000,131,11035509,12805,0,1746927371,12993.863994919993,62.89438173000235,53423.93653392001 2025-05-11,01:36:13.000,131,11035535,13125,0,1746927372,12993.816840749998,62.88028347000363,53423.88762408001 2025-05-11,01:36:14.000,131,11035564,13165,0,1746927373,12993.742741339993,62.88733260000299,53423.88063696 2025-05-11,01:36:15.000,131,11035553,13005,0,1746927374,12993.742741339993,62.90143086000171,53423.943521040004 2025-05-11,01:36:16.000,131,11035576,13125,0,1746927375,12993.668641930002,62.943725639997865,53423.87364984 2025-05-11,01:36:17.000,131,11035530,13165,0,1746927376,12993.668641930002,62.96487303000322,53423.90159832 2025-05-11,01:36:18.000,131,11035539,12925,0,1746927377,12993.628224070002,62.9507747700045,53423.894611200005 2025-05-11,01:36:19.000,131,11035550,12885,0,1746927378,12993.601278829992,62.993069550000655,53423.91557256001 2025-05-11,01:36:20.000,131,11035569,12925,0,1746927379,12993.560860969992,63.02831520000473,53423.90159832 2025-05-11,01:36:21.000,131,11035597,13125,0,1746927380,12993.520443109992,63.07060998000088,53423.87364984 2025-05-11,01:36:22.000,131,11035495,12885,0,1746927381,12993.493497869997,63.02831520000473,53423.83172712 2025-05-11,01:36:23.000,131,11035543,13005,0,1746927382,12993.453080009996,63.05651172000216,53423.796791520006 2025-05-11,01:36:24.000,131,11035537,13205,0,1746927383,12993.405925840001,63.06356085000152,53423.824740000004 2025-05-11,01:36:25.000,131,11035524,12685,0,1746927384,12993.372244289996,63.0847082399996,53423.775830160004 2025-05-11,01:36:26.000,131,11035600,13125,0,1746927385,12993.358771669991,63.09880649999832,53423.76185592 2025-05-11,01:36:27.000,131,11035561,12965,0,1746927386,12993.338562739991,63.09175736999896,53423.74788168001 2025-05-11,01:36:28.000,131,11035532,13005,0,1746927387,12993.338562739991,63.12700302000303,53423.74788168001 2025-05-11,01:36:29.000,131,11035538,12925,0,1746927388,12993.365507980001,63.10585562999768,53423.74089456 2025-05-11,01:36:30.000,131,11035574,12885,0,1746927389,12993.385716910001,63.10585562999768,53423.71993320001 2025-05-11,01:36:31.000,131,11035546,12765,0,1746927390,12993.372244289996,63.09880649999832,53423.76185592 2025-05-11,01:36:32.000,131,11035509,12805,0,1746927391,12993.385716910001,63.05651172000216,53423.73390744 2025-05-11,01:36:33.000,131,11035506,12965,0,1746927392,12993.399189529991,63.07060998000088,53423.74089456 2025-05-11,01:36:34.000,131,11035555,13005,0,1746927393,12993.419398459991,63.049462590002804,53423.775830160004 2025-05-11,01:36:35.000,131,11035526,12965,0,1746927394,12993.453080009996,63.06356085000152,53423.775830160004 2025-05-11,01:36:36.000,131,11035532,12845,0,1746927395,12993.426134770001,63.07765911000024,53423.76185592 2025-05-11,01:36:37.000,131,11035517,13005,0,1746927396,12993.493497869997,63.11995389000367,53423.78281728 2025-05-11,01:36:38.000,131,11035563,13205,0,1746927397,12993.480025249992,63.10585562999768,53423.7548688 2025-05-11,01:36:39.000,131,11035524,12765,0,1746927398,12993.513706799997,63.14110128000175,53423.76884304001 2025-05-11,01:36:40.000,131,11035489,13125,0,1746927399,12993.513706799997,63.14815041000111,53423.796791520006 2025-05-11,01:36:41.000,131,11035510,12925,0,1746927400,12993.513706799997,63.14815041000111,53423.83172712 2025-05-11,01:36:42.000,131,11035530,13005,0,1746927401,12993.506970490002,63.15519954000047,53423.81775288001 2025-05-11,01:36:43.000,131,11035576,12845,0,1746927402,12993.513706799997,63.12700302000303,53423.78281728 2025-05-11,01:36:44.000,131,11035504,12805,0,1746927403,12993.574333589997,63.15519954000047,53423.78980440001 2025-05-11,01:36:45.000,131,11035558,12925,0,1746927404,12993.574333589997,63.15519954000047,53423.796791520006 2025-05-11,01:36:46.000,131,11035513,13085,0,1746927405,12993.587806210002,63.11995389000367,53423.775830160004 2025-05-11,01:36:47.000,131,11035493,13285,0,1746927406,12993.594542519997,63.10585562999768,53423.81076576 2025-05-11,01:36:48.000,131,11035526,12885,0,1746927407,12993.614751449997,63.0847082399996,53423.775830160004 2025-05-11,01:36:49.000,131,11035541,12885,0,1746927408,12993.675378239997,63.07765911000024,53423.796791520006 2025-05-11,01:36:50.000,131,11035454,12965,0,1746927409,12993.715796099998,63.13405215000239,53423.775830160004 2025-05-11,01:36:51.000,131,11035534,12925,0,1746927410,12993.722532409993,63.11995389000367,53423.80377864 2025-05-11,01:36:52.000,131,11035580,12965,0,1746927411,12993.749477650003,63.13405215000239,53423.78281728 2025-05-11,01:36:53.000,131,11035527,12925,0,1746927412,12993.756213959998,63.176346929998545,53423.845701360005 2025-05-11,01:36:54.000,131,11035554,12965,0,1746927413,12993.756213959998,63.162248669999826,53423.81076576 2025-05-11,01:36:55.000,131,11035568,12925,0,1746927414,12993.803368129993,63.19044519000454,53423.824740000004 2025-05-11,01:36:56.000,131,11035540,12845,0,1746927415,12993.789895509988,63.20454345000326,53423.88063696 2025-05-11,01:36:57.000,131,11035527,13085,0,1746927416,12993.843785989993,63.20454345000326,53423.90858544 2025-05-11,01:36:58.000,131,11035552,12765,0,1746927417,12993.830313369988,63.211592580002616,53423.8596756 2025-05-11,01:36:59.000,131,11035541,13005,0,1746927418,12993.890940159989,63.25388735999877,53423.85268848 2025-05-11,01:37:00.000,131,11035536,12885,0,1746927419,12993.884203849993,63.275034750004124,53423.894611200005 2025-05-11,01:37:01.000,131,11035589,12725,0,1746927420,12993.904412779993,63.28913301000284,53423.88063696 2025-05-11,01:37:02.000,131,11035601,13045,0,1746927421,12993.863994919993,63.331427789999,53423.88063696 2025-05-11,01:37:03.000,131,11035558,12765,0,1746927422,12993.863994919993,63.36667344000307,53423.964482400006 2025-05-11,01:37:04.000,131,11035520,13005,0,1746927423,12993.816840749998,63.35962431000371,53423.93653392001 2025-05-11,01:37:05.000,131,11035561,12925,0,1746927424,12993.776422889998,63.408968219999224,53423.97845664 2025-05-11,01:37:06.000,131,11035580,13005,0,1746927425,12993.729268720002,63.38077170000179,53423.999418 2025-05-11,01:37:07.000,131,11035589,13045,0,1746927426,12993.702323479993,63.38077170000179,53424.062302080005 2025-05-11,01:37:08.000,131,11035555,12965,0,1746927427,12993.668641930002,63.33847691999836,53423.999418 2025-05-11,01:37:09.000,131,11035556,12965,0,1746927428,12993.634960379997,63.38077170000179,53423.999418 2025-05-11,01:37:10.000,131,11035539,13045,0,1746927429,12993.634960379997,63.36667344000307,53424.013392240005 2025-05-11,01:37:11.000,131,11035549,12925,0,1746927430,12993.628224070002,63.401919089999865,53423.98544376001 2025-05-11,01:37:12.000,131,11035593,12925,0,1746927431,12993.601278829992,63.43011561000458,53424.00640512001 2025-05-11,01:37:13.000,131,11035546,12925,0,1746927432,12993.587806210002,63.458312130002014,53424.02037936 2025-05-11,01:37:14.000,131,11035535,13045,0,1746927433,12993.547388350002,63.46536126000137,53424.00640512001 2025-05-11,01:37:15.000,131,11035556,12925,0,1746927434,12993.567597280002,63.451263000002655,53424.04832784 2025-05-11,01:37:16.000,131,11035537,12845,0,1746927435,12993.533915729997,63.47945952000009,53424.062302080005 2025-05-11,01:37:17.000,131,11035585,12925,0,1746927436,12993.533915729997,63.48650864999945,53424.09025056 2025-05-11,01:37:18.000,131,11035511,12965,0,1746927437,12993.500234179992,63.48650864999945,53424.08326344001 2025-05-11,01:37:19.000,131,11035600,12765,0,1746927438,12993.527179420002,63.451263000002655,53424.160121760004 2025-05-11,01:37:20.000,131,11035609,13005,0,1746927439,12993.459816319992,63.53585256000224,53424.111211920004 2025-05-11,01:37:21.000,131,11035560,13045,0,1746927440,12993.480025249992,63.53585256000224,53424.10422480001 2025-05-11,01:37:22.000,131,11035593,12805,0,1746927441,12993.459816319992,63.54995082000096,53424.04832784 2025-05-11,01:37:23.000,131,11035576,12925,0,1746927442,12993.446343700001,63.56404907999968,53424.08326344001 2025-05-11,01:37:24.000,131,11035540,13125,0,1746927443,12993.439607389992,63.578147339998395,53424.062302080005 2025-05-11,01:37:25.000,131,11035542,13125,0,1746927444,12993.419398459991,63.634540380000544,53424.04134072 2025-05-11,01:37:26.000,131,11035509,12845,0,1746927445,12993.405925840001,63.6415895099999,53424.09025056 2025-05-11,01:37:27.000,131,11035572,13045,0,1746927446,12993.399189529991,63.634540380000544,53424.02736648 2025-05-11,01:37:28.000,131,11035592,13205,0,1746927447,12993.372244289996,63.66273689999798,53424.04134072 2025-05-11,01:37:29.000,131,11035531,12805,0,1746927448,12993.318353809991,63.676835160003975,53424.09723768 2025-05-11,01:37:30.000,131,11035582,12885,0,1746927449,12993.34529905,63.70503168000141,53424.062302080005 2025-05-11,01:37:31.000,131,11035545,12925,0,1746927450,12993.271199639996,63.71912994000013,53424.04832784 2025-05-11,01:37:32.000,131,11035580,12885,0,1746927451,12993.30488119,63.74027732999821,53424.11819904 2025-05-11,01:37:33.000,131,11035558,13005,0,1746927452,12993.298144879991,63.74732646000484,53424.09025056 2025-05-11,01:37:34.000,131,11035517,13045,0,1746927453,12993.30488119,63.74732646000484,53424.08326344001 2025-05-11,01:37:35.000,131,11035589,12965,0,1746927454,12993.311617499996,63.78257211000164,53424.132173280006 2025-05-11,01:37:36.000,131,11035587,13005,0,1746927455,12993.30488119,63.76847385000292,53424.14614752 2025-05-11,01:37:37.000,131,11035574,12925,0,1746927456,12993.338562739991,63.74027732999821,53424.10422480001 2025-05-11,01:37:38.000,131,11035571,13125,0,1746927457,12993.358771669991,63.71208081000077,53424.1391604 2025-05-11,01:37:39.000,131,11035592,12925,0,1746927458,12993.318353809991,63.70503168000141,53424.12518616001 2025-05-11,01:37:40.000,131,11035516,12805,0,1746927459,12993.338562739991,63.72617906999949,53424.11819904 2025-05-11,01:37:41.000,131,11035572,13005,0,1746927460,12993.331826429996,63.74027732999821,53424.12518616001 2025-05-11,01:37:42.000,131,11035553,13085,0,1746927461,12993.372244289996,63.69093342000269,53424.10422480001 2025-05-11,01:37:43.000,131,11035589,12805,0,1746927462,12993.291408569996,63.683884290003334,53424.11819904 2025-05-11,01:37:44.000,131,11035519,12885,0,1746927463,12993.25772701999,63.669786030004616,53424.111211920004 2025-05-11,01:37:45.000,131,11035567,12765,0,1746927464,12993.271199639996,63.634540380000544,53424.160121760004 2025-05-11,01:37:46.000,131,11035525,13085,0,1746927465,12993.230781779996,63.64863863999926,53424.15313464001 2025-05-11,01:37:47.000,131,11035513,13165,0,1746927466,12993.26446333,63.59224560000439,53424.11819904 2025-05-11,01:37:48.000,131,11035544,12885,0,1746927467,12993.19710022999,63.59929473000375,53424.0692892 2025-05-11,01:37:49.000,131,11035582,13085,0,1746927468,12993.250990709996,63.59929473000375,53424.09723768 2025-05-11,01:37:50.000,131,11035557,13085,0,1746927469,12993.277935949991,63.59224560000439,53424.16710888 2025-05-11,01:37:51.000,131,11035525,13045,0,1746927470,12993.311617499996,63.578147339998395,53424.132173280006 2025-05-11,01:37:52.000,131,11035553,13085,0,1746927471,12993.372244289996,63.5429016900016,53424.15313464001 2025-05-11,01:37:53.000,131,11035542,13005,0,1746927472,12993.405925840001,63.54995082000096,53424.14614752 2025-05-11,01:37:54.000,131,11035590,12965,0,1746927473,12993.439607389992,63.52175430000352,53424.16710888 2025-05-11,01:37:55.000,131,11035570,13005,0,1746927474,12993.513706799997,63.52175430000352,53424.1391604 2025-05-11,01:37:56.000,131,11035532,13125,0,1746927475,12993.506970490002,63.507656040004804,53424.16710888 2025-05-11,01:37:57.000,131,11035592,13125,0,1746927476,12993.527179420002,63.47945952000009,53424.15313464001 2025-05-11,01:37:58.000,131,11035589,12765,0,1746927477,12993.594542519997,63.48650864999945,53424.132173280006 2025-05-11,01:37:59.000,131,11035527,13005,0,1746927478,12993.641696689992,63.451263000002655,53424.16710888 2025-05-11,01:38:00.000,131,11035557,12965,0,1746927479,12993.709059790002,63.408968219999224,53424.12518616001 2025-05-11,01:38:01.000,131,11035510,13005,0,1746927480,12993.722532409993,63.401919089999865,53424.15313464001 2025-05-11,01:38:02.000,131,11035544,13125,0,1746927481,12993.776422889998,63.35257518000435,53424.16710888 2025-05-11,01:38:03.000,131,11035530,12885,0,1746927482,12993.870731229988,63.345526049997716,53424.229992960005 2025-05-11,01:38:04.000,131,11035557,12925,0,1746927483,12993.924621709994,63.32437865999964,53424.21601872 2025-05-11,01:38:05.000,131,11035545,12805,0,1746927484,12994.012193739989,63.25388735999877,53424.2439672 2025-05-11,01:38:06.000,131,11035588,13005,0,1746927485,12994.146919939994,63.24683822999941,53424.25095432001 2025-05-11,01:38:07.000,131,11035554,13165,0,1746927486,12994.22101935,63.1974943200039,53424.299864160006 2025-05-11,01:38:08.000,131,11035564,12925,0,1746927487,12994.37595447999,63.162248669999826,53424.299864160006 2025-05-11,01:38:09.000,131,11035533,13165,0,1746927488,12994.497208059991,63.11290476000431,53424.348774000006 2025-05-11,01:38:10.000,131,11035527,12765,0,1746927489,12994.54436223,63.0847082399996,53424.36274824 2025-05-11,01:38:11.000,131,11035523,12845,0,1746927490,12994.665615810001,63.10585562999768,53424.397683840005 2025-05-11,01:38:12.000,131,11035553,12925,0,1746927491,12994.739715219992,63.049462590002804,53424.446593680004 2025-05-11,01:38:13.000,131,11035492,12925,0,1746927492,12994.827287250002,63.02126606999809,53424.50947776001 2025-05-11,01:38:14.000,131,11035561,13205,0,1746927493,12994.955277139998,63.000118680000014,53424.48152928 2025-05-11,01:38:15.000,131,11035545,13165,0,1746927494,12995.056321789998,62.95782390000386,53424.57934896 2025-05-11,01:38:16.000,131,11035534,12845,0,1746927495,12995.157366439998,62.90847999000107,53424.53742624001 2025-05-11,01:38:17.000,131,11035552,12965,0,1746927496,12995.238202159999,62.90143086000171,53424.60729744001 2025-05-11,01:38:18.000,131,11035588,12845,0,1746927497,12995.33924681,62.88028347000363,53424.64223304 2025-05-11,01:38:19.000,131,11035584,13005,0,1746927498,12995.43355514999,62.88028347000363,53424.65620728001 2025-05-11,01:38:20.000,131,11035568,12925,0,1746927499,12995.48070932,62.8379886900002,53424.70511712001 2025-05-11,01:38:21.000,131,11035531,12925,0,1746927500,12995.51439086999,62.866185210004915,53424.71210424 2025-05-11,01:38:22.000,131,11035547,13085,0,1746927501,12995.62217183,62.866185210004915,53424.7680012 2025-05-11,01:38:23.000,131,11035575,12645,0,1746927502,12995.65585337999,62.85913607999828,53424.81691104 2025-05-11,01:38:24.000,131,11035553,12925,0,1746927503,12995.669325999996,62.90143086000171,53424.82389816001 2025-05-11,01:38:25.000,131,11035547,12805,0,1746927504,12995.72321648,62.92962737999915,53424.8378724 2025-05-11,01:38:26.000,131,11035533,12805,0,1746927505,12995.74342541,62.95782390000386,53424.87280800001 2025-05-11,01:38:27.000,131,11035555,13045,0,1746927506,12995.790579579996,63.00716780999937,53424.95665344 2025-05-11,01:38:28.000,131,11035578,12845,0,1746927507,12995.817524819991,63.02831520000473,53424.949666320004 2025-05-11,01:38:29.000,131,11035564,12885,0,1746927508,12995.878151609992,63.035364330004086,53425.02652464 2025-05-11,01:38:30.000,131,11035566,12925,0,1746927509,12995.878151609992,63.035364330004086,53425.047486 2025-05-11,01:38:31.000,131,11035578,12965,0,1746927510,12995.878151609992,63.06356085000152,53425.05447312 2025-05-11,01:38:32.000,131,11035559,13005,0,1746927511,12995.918569469992,63.07060998000088,53425.0824216 2025-05-11,01:38:33.000,131,11035550,12885,0,1746927512,12995.905096850001,63.05651172000216,53425.1522928 2025-05-11,01:38:34.000,131,11035560,12605,0,1746927513,12995.918569469992,63.07060998000088,53425.11037008001 2025-05-11,01:38:35.000,131,11035566,12925,0,1746927514,12995.878151609992,63.11995389000367,53425.1522928 2025-05-11,01:38:36.000,131,11035559,13005,0,1746927515,12995.911833159997,63.07060998000088,53425.13133144001 2025-05-11,01:38:37.000,131,11035568,12885,0,1746927516,12995.932042089997,63.06356085000152,53425.222164 2025-05-11,01:38:38.000,131,11035521,13005,0,1746927517,12995.972459949997,63.02126606999809,53425.22915112001 2025-05-11,01:38:39.000,131,11035547,13045,0,1746927518,12996.012877809997,63.01421693999873,53425.22915112001 2025-05-11,01:38:40.000,131,11035590,12845,0,1746927519,12996.033086739997,63.049462590002804,53425.24312536 2025-05-11,01:38:41.000,131,11035568,12925,0,1746927520,12996.080240909992,63.05651172000216,53425.2920352 2025-05-11,01:38:42.000,131,11035575,13005,0,1746927521,12996.080240909992,63.0847082399996,53425.29902232001 2025-05-11,01:38:43.000,131,11035534,12725,0,1746927522,12996.086977220002,63.09175736999896,53425.31299656 2025-05-11,01:38:44.000,131,11035547,13165,0,1746927523,12996.093713529997,63.10585562999768,53425.333957920004 2025-05-11,01:38:45.000,131,11035556,13005,0,1746927524,12996.066768290002,63.10585562999768,53425.36889352 2025-05-11,01:38:46.000,131,11035537,12885,0,1746927525,12996.046559360002,63.12700302000303,53425.403829120005 2025-05-11,01:38:47.000,131,11035514,12885,0,1746927526,12996.019614119992,63.176346929998545,53425.39684200001 2025-05-11,01:38:48.000,131,11035554,13005,0,1746927527,12995.958987329992,63.14110128000175,53425.403829120005 2025-05-11,01:38:49.000,131,11035541,13005,0,1746927528,12995.938778399992,63.14110128000175,53425.41081624 2025-05-11,01:38:50.000,131,11035534,13085,0,1746927529,12995.911833159997,63.12700302000303,53425.42479048001 2025-05-11,01:38:51.000,131,11035543,13005,0,1746927530,12995.884887920001,63.14110128000175,53425.42479048001 2025-05-11,01:38:52.000,131,11035563,12845,0,1746927531,12995.830997439996,63.12700302000303,53425.43876472 2025-05-11,01:38:53.000,131,11035556,12765,0,1746927532,12995.817524819991,63.10585562999768,53425.452738960004 2025-05-11,01:38:54.000,131,11035554,12605,0,1746927533,12995.790579579996,63.11290476000431,53425.54357152001 2025-05-11,01:38:55.000,131,11035548,13245,0,1746927534,12995.756898029991,63.07765911000024,53425.45972608 2025-05-11,01:38:56.000,131,11035552,12885,0,1746927535,12995.68279862,63.12700302000303,53425.46671320001 2025-05-11,01:38:57.000,131,11035549,13125,0,1746927536,12995.669325999996,63.10585562999768,53425.501648800004 2025-05-11,01:38:58.000,131,11035555,13165,0,1746927537,12995.63564444999,63.11995389000367,53425.48068744 2025-05-11,01:38:59.000,131,11035575,12845,0,1746927538,12995.6019629,63.10585562999768,53425.48767456 2025-05-11,01:39:00.000,131,11035561,13005,0,1746927539,12995.588490279995,63.09880649999832,53425.501648800004 2025-05-11,01:39:01.000,131,11035528,13125,0,1746927540,12995.59522658999,63.11995389000367,53425.51562304001 2025-05-11,01:39:02.000,131,11035589,13005,0,1746927541,12995.59522658999,63.13405215000239,53425.52959728 2025-05-11,01:39:03.000,131,11035518,13285,0,1746927542,12995.54133611,63.11995389000367,53425.48068744 2025-05-11,01:39:04.000,131,11035536,12725,0,1746927543,12995.50091825,63.14815041000111,53425.48068744 2025-05-11,01:39:05.000,131,11035579,12805,0,1746927544,12995.45376407999,63.14110128000175,53425.48767456 2025-05-11,01:39:06.000,131,11035521,12925,0,1746927545,12995.447027769995,63.12700302000303,53425.49466168001 2025-05-11,01:39:07.000,131,11035575,13125,0,1746927546,12995.3998736,63.162248669999826,53425.473700320006 2025-05-11,01:39:08.000,131,11035592,12725,0,1746927547,12995.3998736,63.14110128000175,53425.52959728 2025-05-11,01:39:09.000,131,11035550,12765,0,1746927548,12995.41334621999,63.20454345000326,53425.48068744 2025-05-11,01:39:10.000,131,11035551,13125,0,1746927549,12995.325774189994,63.211592580002616,53425.50863592 2025-05-11,01:39:11.000,131,11035529,13045,0,1746927550,12995.37292835999,63.19044519000454,53425.52959728 2025-05-11,01:39:12.000,131,11035547,12925,0,1746927551,12995.33924681,63.169297799999185,53425.52959728 2025-05-11,01:39:13.000,131,11035539,12965,0,1746927552,12995.33251049999,63.176346929998545,53425.51562304001 2025-05-11,01:39:14.000,131,11035511,13005,0,1746927553,12995.345983119994,63.20454345000326,53425.522610160006 2025-05-11,01:39:15.000,131,11035570,13005,0,1746927554,12995.33251049999,63.1974943200039,53425.52959728 2025-05-11,01:39:16.000,131,11035599,12645,0,1746927555,12995.325774189994,63.15519954000047,53425.51562304001 2025-05-11,01:39:17.000,131,11035545,12925,0,1746927556,12995.345983119994,63.169297799999185,53425.522610160006 2025-05-11,01:39:18.000,131,11035523,13045,0,1746927557,12995.325774189994,63.183396059997904,53425.5365844 2025-05-11,01:39:19.000,131,11035573,12925,0,1746927558,12995.305565259994,63.19044519000454,53425.56453288001 2025-05-11,01:39:20.000,131,11035538,12925,0,1746927559,12995.31230156999,63.211592580002616,53425.57850712 2025-05-11,01:39:21.000,131,11035546,13125,0,1746927560,12995.285356329994,63.25388735999877,53425.571520000005 2025-05-11,01:39:22.000,131,11035565,13285,0,1746927561,12995.244938469994,63.25388735999877,53425.59248136001 2025-05-11,01:39:23.000,131,11035570,13045,0,1746927562,12995.204520609994,63.33847691999836,53425.58549424 2025-05-11,01:39:24.000,131,11035526,12885,0,1746927563,12995.170839059989,63.37372257000243,53425.6064556 2025-05-11,01:39:25.000,131,11035554,13285,0,1746927564,12995.096739649998,63.408968219999224,53425.59248136001 2025-05-11,01:39:26.000,131,11035552,12925,0,1746927565,12995.056321789998,63.43716474000394,53425.6064556 2025-05-11,01:39:27.000,131,11035535,12845,0,1746927566,12995.002431309993,63.50060690999817,53425.63440408001 2025-05-11,01:39:28.000,131,11035571,12925,0,1746927567,12994.935068209998,63.52175430000352,53425.62741696 2025-05-11,01:39:29.000,131,11035598,13045,0,1746927568,12994.941804519993,63.52880343000288,53425.669339680004 2025-05-11,01:39:30.000,131,11035525,12965,0,1746927569,12994.881177729992,63.578147339998395,53425.6763268 2025-05-11,01:39:31.000,131,11035559,12605,0,1746927570,12994.800342009992,63.61339299000247,53425.63440408001 2025-05-11,01:39:32.000,131,11035537,13285,0,1746927571,12994.820550939992,63.6415895099999,53425.6763268 2025-05-11,01:39:33.000,131,11035560,12765,0,1746927572,12994.766660460002,63.6415895099999,53425.61344272001 2025-05-11,01:39:34.000,131,11035546,13045,0,1746927573,12994.739715219992,63.6415895099999,53425.57850712 2025-05-11,01:39:35.000,131,11035541,12765,0,1746927574,12994.753187839997,63.69093342000269,53425.65536544 2025-05-11,01:39:36.000,131,11035564,12885,0,1746927575,12994.706033670001,63.74027732999821,53425.6064556 2025-05-11,01:39:37.000,131,11035556,13005,0,1746927576,12994.699297359992,63.74027732999821,53425.620429840004 2025-05-11,01:39:38.000,131,11035559,12925,0,1746927577,12994.652143189996,63.7543755900042,53425.58549424 2025-05-11,01:39:39.000,131,11035548,13005,0,1746927578,12994.598252709991,63.803719499999715,53425.61344272001 2025-05-11,01:39:40.000,131,11035535,12925,0,1746927579,12994.557834849991,63.846014280003146,53425.56453288001 2025-05-11,01:39:41.000,131,11035544,13125,0,1746927580,12994.537625919991,63.90240731999802,53425.55754576 2025-05-11,01:39:42.000,131,11035552,12965,0,1746927581,12994.497208059991,63.8883090599993,53425.57850712 2025-05-11,01:39:43.000,131,11035528,13005,0,1746927582,12994.429844959996,63.93765297000209,53425.52959728 2025-05-11,01:39:44.000,131,11035530,13045,0,1746927583,12994.38269079,63.916505580004014,53425.5365844 2025-05-11,01:39:45.000,131,11035508,12605,0,1746927584,12994.38269079,63.909456450004654,53425.50863592 2025-05-11,01:39:46.000,131,11035562,13045,0,1746927585,12994.34227293,63.89535818999866,53425.522610160006 2025-05-11,01:39:47.000,131,11035558,13165,0,1746927586,12994.31532768999,63.88125992999994,53425.452738960004 2025-05-11,01:39:48.000,131,11035525,13005,0,1746927587,12994.30185507,63.89535818999866,53425.473700320006 2025-05-11,01:39:49.000,131,11035582,12885,0,1746927588,12994.288382449995,63.867161670001224,53425.45972608 2025-05-11,01:39:50.000,131,11035592,13205,0,1746927589,12994.27490982999,63.853063410002505,53425.403829120005 2025-05-11,01:39:51.000,131,11035570,12805,0,1746927590,12994.247964589995,63.796670370000356,53425.42479048001 2025-05-11,01:39:52.000,131,11035623,13005,0,1746927591,12994.26143721,63.860112540001865,53425.39684200001 2025-05-11,01:39:53.000,131,11035566,13285,0,1746927592,12994.26143721,63.817817759998434,53425.43876472 2025-05-11,01:39:54.000,131,11035550,13125,0,1746927593,12994.288382449995,63.83896515000379,53425.4317776 2025-05-11,01:39:55.000,131,11035548,13045,0,1746927594,12994.29511875999,63.83896515000379,53425.42479048001 2025-05-11,01:39:56.000,131,11035550,13005,0,1746927595,12994.308591379995,63.846014280003146,53425.42479048001 2025-05-11,01:39:57.000,131,11035603,13045,0,1746927596,12994.308591379995,63.82486688999779,53425.354919280006 2025-05-11,01:39:58.000,131,11035627,12965,0,1746927597,12994.308591379995,63.90240731999802,53425.39684200001 2025-05-11,01:39:59.000,131,11035569,13085,0,1746927598,12994.349009239995,63.909456450004654,53425.41780336 2025-05-11,01:40:00.000,131,11035536,12845,0,1746927599,12994.349009239995,63.89535818999866,53425.42479048001 2025-05-11,01:40:01.000,131,11035578,12765,0,1746927600,12994.35574554999,63.92355471000337,53425.41081624 2025-05-11,01:40:02.000,131,11035565,13005,0,1746927601,12994.37595447999,63.916505580004014,53425.403829120005 2025-05-11,01:40:03.000,131,11035581,12885,0,1746927602,12994.38269079,63.8883090599993,53425.42479048001 2025-05-11,01:40:04.000,131,11035567,13085,0,1746927603,12994.41637233999,63.90240731999802,53425.39684200001 2025-05-11,01:40:05.000,131,11035567,12885,0,1746927604,12994.409636029995,63.916505580004014,53425.41780336 2025-05-11,01:40:06.000,131,11035503,12925,0,1746927605,12994.409636029995,63.96584948999953,53425.403829120005 2025-05-11,01:40:07.000,131,11035564,13125,0,1746927606,12994.45679019999,63.95880036000017,53425.41081624 2025-05-11,01:40:08.000,131,11035570,12965,0,1746927607,12994.48373544,63.93060384000273,53425.38286776 2025-05-11,01:40:09.000,131,11035587,12925,0,1746927608,12994.551098539996,64.0010951400036,53425.41081624 2025-05-11,01:40:10.000,131,11035548,12965,0,1746927609,12994.557834849991,64.0010951400036,53425.403829120005 2025-05-11,01:40:11.000,131,11035574,12925,0,1746927610,12994.631934259996,64.01519340000232,53425.4317776 2025-05-11,01:40:12.000,131,11035604,13045,0,1746927611,12994.631934259996,64.05748817999847,53425.41780336 2025-05-11,01:40:13.000,131,11035567,12805,0,1746927612,12994.706033670001,64.0363407900004,53425.452738960004 2025-05-11,01:40:14.000,131,11035565,12845,0,1746927613,12994.732978909997,64.06453730999783,53425.42479048001 2025-05-11,01:40:15.000,131,11035574,12685,0,1746927614,12994.800342009992,64.05043904999911,53425.403829120005 2025-05-11,01:40:16.000,131,11035590,13085,0,1746927615,12994.820550939992,64.07158644000447,53425.43876472 2025-05-11,01:40:17.000,131,11035585,13285,0,1746927616,12994.887914040002,64.0997829600019,53425.44575184001 2025-05-11,01:40:18.000,131,11035574,12845,0,1746927617,12994.941804519993,64.05748817999847,53425.48068744 2025-05-11,01:40:19.000,131,11035588,12925,0,1746927618,12994.988958690003,64.07158644000447,53425.55754576 2025-05-11,01:40:20.000,131,11035549,12965,0,1746927619,12995.009167619988,64.06453730999783,53425.50863592 2025-05-11,01:40:21.000,131,11035608,12965,0,1746927620,12995.022640239993,64.06453730999783,53425.5365844 2025-05-11,01:40:22.000,131,11035607,12845,0,1746927621,12995.022640239993,64.05748817999847,53425.52959728 2025-05-11,01:40:23.000,131,11035588,12765,0,1746927622,12995.069794409988,64.02929166000104,53425.55754576 2025-05-11,01:40:24.000,131,11035616,12965,0,1746927623,12995.103475959993,64.05748817999847,53425.6064556 2025-05-11,01:40:25.000,131,11035570,13005,0,1746927624,12995.110212269989,64.01519340000232,53425.58549424 2025-05-11,01:40:26.000,131,11035555,12685,0,1746927625,12995.110212269989,63.99404601000424,53425.620429840004 2025-05-11,01:40:27.000,131,11035609,12925,0,1746927626,12995.090003339988,63.97289861999889,53425.58549424 2025-05-11,01:40:28.000,131,11035571,12845,0,1746927627,12995.083267029993,63.95880036000017,53425.641391200006 2025-05-11,01:40:29.000,131,11035595,13005,0,1746927628,12995.002431309993,63.93765297000209,53425.65536544 2025-05-11,01:40:30.000,131,11035586,12925,0,1746927629,12994.968749760003,63.93060384000273,53425.620429840004 2025-05-11,01:40:31.000,131,11035522,13205,0,1746927630,12994.941804519993,63.93060384000273,53425.64837832 2025-05-11,01:40:32.000,131,11035628,12805,0,1746927631,12994.881177729992,63.93765297000209,53425.61344272001 2025-05-11,01:40:33.000,131,11035580,12965,0,1746927632,12994.867705110002,63.90240731999802,53425.59946848 2025-05-11,01:40:34.000,131,11035590,13005,0,1746927633,12994.847496180002,63.916505580004014,53425.6064556 2025-05-11,01:40:35.000,131,11035574,12965,0,1746927634,12994.847496180002,63.89535818999866,53425.61344272001 2025-05-11,01:40:36.000,131,11035514,12925,0,1746927635,12994.813814629997,63.8883090599993,53425.62741696 2025-05-11,01:40:37.000,131,11035566,13005,0,1746927636,12994.793605699997,63.88125992999994,53425.641391200006 2025-05-11,01:40:38.000,131,11035540,12885,0,1746927637,12994.746451530002,63.867161670001224,53425.571520000005 2025-05-11,01:40:39.000,131,11035580,13085,0,1746927638,12994.726242600002,63.8883090599993,53425.64837832 2025-05-11,01:40:40.000,131,11035570,12725,0,1746927639,12994.739715219992,63.89535818999866,53425.58549424 2025-05-11,01:40:41.000,131,11035582,13045,0,1746927640,12994.739715219992,63.8883090599993,53425.59946848 2025-05-11,01:40:42.000,131,11035580,13005,0,1746927641,12994.692561049997,63.8883090599993,53425.59248136001 2025-05-11,01:40:43.000,131,11035612,12965,0,1746927642,12994.679088429992,63.87421080000058,53425.59248136001 2025-05-11,01:40:44.000,131,11035542,13045,0,1746927643,12994.685824740001,63.860112540001865,53425.58549424 2025-05-11,01:40:45.000,131,11035589,13205,0,1746927644,12994.631934259996,63.88125992999994,53425.59248136001 2025-05-11,01:40:46.000,131,11035556,12725,0,1746927645,12994.604989020001,63.87421080000058,53425.59248136001 2025-05-11,01:40:47.000,131,11035594,13125,0,1746927646,12994.537625919991,63.89535818999866,53425.5365844 2025-05-11,01:40:48.000,131,11035590,12765,0,1746927647,12994.54436223,63.909456450004654,53425.58549424 2025-05-11,01:40:49.000,131,11035574,12885,0,1746927648,12994.46352651,63.93060384000273,53425.48767456 2025-05-11,01:40:50.000,131,11035586,12885,0,1746927649,12994.470262819996,63.93060384000273,53425.522610160006 2025-05-11,01:40:51.000,131,11035541,12885,0,1746927650,12994.41637233999,63.909456450004654,53425.522610160006 2025-05-11,01:40:52.000,131,11035533,12765,0,1746927651,12994.409636029995,63.93765297000209,53425.49466168001 2025-05-11,01:40:53.000,131,11035540,13005,0,1746927652,12994.34227293,63.98699688000488,53425.4317776 2025-05-11,01:40:54.000,131,11035605,13005,0,1746927653,12994.34227293,63.99404601000424,53425.45972608 2025-05-11,01:40:55.000,131,11035574,12925,0,1746927654,12994.288382449995,63.93765297000209,53425.473700320006 2025-05-11,01:40:56.000,131,11035598,12965,0,1746927655,12994.31532768999,63.95880036000017,53425.4317776 2025-05-11,01:40:57.000,131,11035591,13005,0,1746927656,12994.26143721,63.93060384000273,53425.452738960004 2025-05-11,01:40:58.000,131,11035586,12845,0,1746927657,12994.22101935,63.92355471000337,53425.46671320001 2025-05-11,01:40:59.000,131,11035566,12725,0,1746927658,12994.207546729995,63.92355471000337,53425.44575184001 2025-05-11,01:41:00.000,131,11035587,12845,0,1746927659,12994.25470089999,63.909456450004654,53425.39684200001 2025-05-11,01:41:01.000,131,11035602,12885,0,1746927660,12994.23449196999,63.909456450004654,53425.36889352 2025-05-11,01:41:02.000,131,11035598,13045,0,1746927661,12994.25470089999,63.93060384000273,53425.37588064001 2025-05-11,01:41:03.000,131,11035593,13085,0,1746927662,12994.27490982999,63.94470210000145,53425.41780336 2025-05-11,01:41:04.000,131,11035613,12925,0,1746927663,12994.25470089999,63.96584948999953,53425.3619064 2025-05-11,01:41:05.000,131,11035585,12965,0,1746927664,12994.26143721,63.93060384000273,53425.32697080001 2025-05-11,01:41:06.000,131,11035553,13085,0,1746927665,12994.308591379995,63.916505580004014,53425.32697080001 2025-05-11,01:41:07.000,131,11035606,12725,0,1746927666,12994.34227293,63.92355471000337,53425.31299656 2025-05-11,01:41:08.000,131,11035597,13005,0,1746927667,12994.39616340999,63.909456450004654,53425.32697080001 2025-05-11,01:41:09.000,131,11035572,12845,0,1746927668,12994.429844959996,63.909456450004654,53425.306009440006 2025-05-11,01:41:10.000,131,11035582,12925,0,1746927669,12994.48373544,63.88125992999994,53425.31998368 2025-05-11,01:41:11.000,131,11035547,13005,0,1746927670,12994.5241533,63.93060384000273,53425.32697080001 2025-05-11,01:41:12.000,131,11035559,13125,0,1746927671,12994.5241533,63.95175123000081,53425.333957920004 2025-05-11,01:41:13.000,131,11035600,12685,0,1746927672,12994.591516399996,63.95880036000017,53425.27107384 2025-05-11,01:41:14.000,131,11035559,12925,0,1746927673,12994.604989020001,63.95880036000017,53425.29902232001 2025-05-11,01:41:15.000,131,11035594,12605,0,1746927674,12994.652143189996,63.93060384000273,53425.306009440006 2025-05-11,01:41:16.000,131,11035599,13125,0,1746927675,12994.652143189996,63.96584948999953,53425.26408672 2025-05-11,01:41:17.000,131,11035577,13045,0,1746927676,12994.712769979997,63.93060384000273,53425.32697080001 2025-05-11,01:41:18.000,131,11035551,12925,0,1746927677,12994.773396769997,63.94470210000145,53425.306009440006 2025-05-11,01:41:19.000,131,11035619,12725,0,1746927678,12994.786869390002,63.909456450004654,53425.27806096001 2025-05-11,01:41:20.000,131,11035622,12925,0,1746927679,12994.827287250002,63.909456450004654,53425.32697080001 2025-05-11,01:41:21.000,131,11035580,12845,0,1746927680,12994.820550939992,63.909456450004654,53425.306009440006 2025-05-11,01:41:22.000,131,11035597,13125,0,1746927681,12994.813814629997,63.89535818999866,53425.31299656 2025-05-11,01:41:23.000,131,11035624,13045,0,1746927682,12994.840759869992,63.867161670001224,53425.29902232001 2025-05-11,01:41:24.000,131,11035561,13005,0,1746927683,12994.847496180002,63.88125992999994,53425.306009440006 2025-05-11,01:41:25.000,131,11035541,13325,0,1746927684,12994.854232489997,63.860112540001865,53425.31299656 2025-05-11,01:41:26.000,131,11035537,13205,0,1746927685,12994.860968799992,63.817817759998434,53425.306009440006 2025-05-11,01:41:27.000,131,11035561,13085,0,1746927686,12994.867705110002,63.78257211000164,53425.306009440006 2025-05-11,01:41:28.000,131,11035594,12845,0,1746927687,12994.955277139998,63.74732646000484,53425.34094504 2025-05-11,01:41:29.000,131,11035571,13085,0,1746927688,12994.921595589993,63.71208081000077,53425.36889352 2025-05-11,01:41:30.000,131,11035587,12765,0,1746927689,12994.975486069998,63.69798255000205,53425.38985488 2025-05-11,01:41:31.000,131,11035530,13205,0,1746927690,12995.036112859998,63.69798255000205,53425.34793216001 2025-05-11,01:41:32.000,131,11035611,13085,0,1746927691,12995.069794409988,63.69093342000269,53425.41780336 2025-05-11,01:41:33.000,131,11035568,13285,0,1746927692,12995.103475959993,63.676835160003975,53425.41081624 2025-05-11,01:41:34.000,131,11035600,12965,0,1746927693,12995.103475959993,63.676835160003975,53425.42479048001 2025-05-11,01:41:35.000,131,11035539,13085,0,1746927694,12995.150630129989,63.683884290003334,53425.45972608 2025-05-11,01:41:36.000,131,11035590,13165,0,1746927695,12995.217993229999,63.69093342000269,53425.452738960004 2025-05-11,01:41:37.000,131,11035600,12685,0,1746927696,12995.170839059989,63.69798255000205,53425.49466168001 2025-05-11,01:41:38.000,131,11035616,12885,0,1746927697,12995.191047989989,63.69798255000205,53425.52959728 2025-05-11,01:41:39.000,131,11035649,13165,0,1746927698,12995.157366439998,63.69798255000205,53425.48767456 2025-05-11,01:41:40.000,131,11035574,12965,0,1746927699,12995.150630129989,63.71208081000077,53425.49466168001 2025-05-11,01:41:41.000,131,11035541,13165,0,1746927700,12995.143893819994,63.71208081000077,53425.52959728 2025-05-11,01:41:42.000,131,11035550,13045,0,1746927701,12995.164102749994,63.74732646000484,53425.54357152001 2025-05-11,01:41:43.000,131,11035554,12645,0,1746927702,12995.137157509998,63.77552298000228,53425.54357152001 2025-05-11,01:41:44.000,131,11035545,12525,0,1746927703,12995.150630129989,63.7543755900042,53425.48068744 2025-05-11,01:41:45.000,131,11035569,13245,0,1746927704,12995.150630129989,63.77552298000228,53425.49466168001 2025-05-11,01:41:46.000,131,11035602,13125,0,1746927705,12995.150630129989,63.77552298000228,53425.55754576 2025-05-11,01:41:47.000,131,11035609,12645,0,1746927706,12995.184311679994,63.74027732999821,53425.49466168001 2025-05-11,01:41:48.000,131,11035586,13005,0,1746927707,12995.231465849989,63.7543755900042,53425.571520000005 2025-05-11,01:41:49.000,131,11035561,12965,0,1746927708,12995.25167477999,63.73322819999885,53425.571520000005 2025-05-11,01:41:50.000,131,11035573,12885,0,1746927709,12995.27188370999,63.76847385000292,53425.6064556 2025-05-11,01:41:51.000,131,11035586,12965,0,1746927710,12995.345983119994,63.789621240001,53425.59248136001 2025-05-11,01:41:52.000,131,11035594,12965,0,1746927711,12995.35945574,63.77552298000228,53425.58549424 2025-05-11,01:41:53.000,131,11035563,12885,0,1746927712,12995.3998736,63.78257211000164,53425.571520000005 2025-05-11,01:41:54.000,131,11035559,12885,0,1746927713,12995.406609909995,63.853063410002505,53425.61344272001 2025-05-11,01:41:55.000,131,11035600,12805,0,1746927714,12995.44029146,63.860112540001865,53425.65536544 2025-05-11,01:41:56.000,131,11035542,13045,0,1746927715,12995.467236699995,63.93765297000209,53425.62741696 2025-05-11,01:41:57.000,131,11035533,12965,0,1746927716,12995.49418193999,63.97289861999889,53425.63440408001 2025-05-11,01:41:58.000,131,11035574,12925,0,1746927717,12995.50091825,64.00814427000296,53425.64837832 2025-05-11,01:41:59.000,131,11035535,12845,0,1746927718,12995.507654559995,64.06453730999783,53425.64837832 2025-05-11,01:42:00.000,131,11035567,13245,0,1746927719,12995.49418193999,64.08568470000318,53425.68331392001 2025-05-11,01:42:01.000,131,11035548,13045,0,1746927720,12995.487445629995,64.08568470000318,53425.669339680004 2025-05-11,01:42:02.000,131,11035540,12965,0,1746927721,12995.46050039,64.11388122000062,53425.73222376001 2025-05-11,01:42:03.000,131,11035537,12965,0,1746927722,12995.44029146,64.11388122000062,53425.71126240001 2025-05-11,01:42:04.000,131,11035599,12845,0,1746927723,12995.41334621999,64.11388122000062,53425.68331392001 2025-05-11,01:42:05.000,131,11035562,13085,0,1746927724,12995.37292835999,64.08568470000318,53425.620429840004 2025-05-11,01:42:06.000,131,11035551,12965,0,1746927725,12995.37966467,64.12093034999998,53425.690301040006 2025-05-11,01:42:07.000,131,11035595,12965,0,1746927726,12995.31230156999,64.12797947999934,53425.71824952 2025-05-11,01:42:08.000,131,11035512,13005,0,1746927727,12995.265147399994,64.12093034999998,53425.71126240001 2025-05-11,01:42:09.000,131,11035511,12765,0,1746927728,12995.231465849989,64.10683209000126,53425.71824952 2025-05-11,01:42:10.000,131,11035550,12925,0,1746927729,12995.197784299999,64.11388122000062,53425.70427528 2025-05-11,01:42:11.000,131,11035576,13005,0,1746927730,12995.103475959993,64.10683209000126,53425.64837832 2025-05-11,01:42:12.000,131,11035581,12885,0,1746927731,12995.042849169993,64.0997829600019,53425.72523664 2025-05-11,01:42:13.000,131,11035534,12845,0,1746927732,12994.982222379993,64.11388122000062,53425.70427528 2025-05-11,01:42:14.000,131,11035555,12925,0,1746927733,12994.948540830002,64.07158644000447,53425.69728816 2025-05-11,01:42:15.000,131,11035544,12805,0,1746927734,12994.941804519993,64.0010951400036,53425.69728816 2025-05-11,01:42:16.000,131,11035568,12885,0,1746927735,12994.887914040002,63.99404601000424,53425.71824952 2025-05-11,01:42:17.000,131,11035586,12885,0,1746927736,12994.901386659993,63.95175123000081,53425.71126240001 2025-05-11,01:42:18.000,131,11035569,13005,0,1746927737,12994.840759869992,63.93060384000273,53425.69728816 2025-05-11,01:42:19.000,131,11035550,12765,0,1746927738,12994.854232489997,63.860112540001865,53425.71126240001 2025-05-11,01:42:20.000,131,11035540,12965,0,1746927739,12994.840759869992,63.89535818999866,53425.6763268 2025-05-11,01:42:21.000,131,11035575,12925,0,1746927740,12994.807078320002,63.867161670001224,53425.69728816 2025-05-11,01:42:22.000,131,11035557,12845,0,1746927741,12994.793605699997,63.87421080000058,53425.669339680004 2025-05-11,01:42:23.000,131,11035527,12845,0,1746927742,12994.786869390002,63.83896515000379,53425.69728816 2025-05-11,01:42:24.000,131,11035536,13285,0,1746927743,12994.786869390002,63.810768629999075,53425.669339680004 2025-05-11,01:42:25.000,131,11035536,13285,0,1746927744,12994.800342009992,63.78257211000164,53425.669339680004 2025-05-11,01:42:26.000,131,11035580,12805,0,1746927745,12994.780133079992,63.810768629999075,53425.66235256001 2025-05-11,01:42:27.000,131,11035549,13085,0,1746927746,12994.840759869992,63.76142472000356,53425.63440408001 2025-05-11,01:42:28.000,131,11035550,13085,0,1746927747,12994.867705110002,63.810768629999075,53425.65536544 2025-05-11,01:42:29.000,131,11035558,12765,0,1746927748,12994.901386659993,63.803719499999715,53425.64837832 2025-05-11,01:42:30.000,131,11035574,12925,0,1746927749,12994.935068209998,63.817817759998434,53425.68331392001 2025-05-11,01:42:31.000,131,11035559,13085,0,1746927750,12994.941804519993,63.789621240001,53425.669339680004 2025-05-11,01:42:32.000,131,11035564,12685,0,1746927751,12994.975486069998,63.796670370000356,53425.690301040006 2025-05-11,01:42:33.000,131,11035523,12805,0,1746927752,12995.036112859998,63.78257211000164,53425.6763268 2025-05-11,01:42:34.000,131,11035578,12805,0,1746927753,12995.036112859998,63.78257211000164,53425.70427528 2025-05-11,01:42:35.000,131,11035536,12725,0,1746927754,12995.049585479988,63.76142472000356,53425.641391200006 2025-05-11,01:42:36.000,131,11035562,12925,0,1746927755,12995.063058099993,63.76847385000292,53425.65536544 2025-05-11,01:42:37.000,131,11035546,12765,0,1746927756,12995.103475959993,63.803719499999715,53425.69728816 2025-05-11,01:42:38.000,131,11035525,12885,0,1746927757,12995.184311679994,63.810768629999075,53425.6763268 2025-05-11,01:42:39.000,131,11035547,13085,0,1746927758,12995.211256919989,63.82486688999779,53425.739210880005 2025-05-11,01:42:40.000,131,11035523,12885,0,1746927759,12995.238202159999,63.82486688999779,53425.71824952 2025-05-11,01:42:41.000,131,11035576,12685,0,1746927760,12995.298828949999,63.846014280003146,53425.70427528 2025-05-11,01:42:42.000,131,11035545,13045,0,1746927761,12995.37966467,63.82486688999779,53425.72523664 2025-05-11,01:42:43.000,131,11035547,13005,0,1746927762,12995.426818839995,63.803719499999715,53425.71824952 2025-05-11,01:42:44.000,131,11035550,13125,0,1746927763,12995.51439086999,63.82486688999779,53425.71126240001 2025-05-11,01:42:45.000,131,11035527,12805,0,1746927764,12995.568281349995,63.82486688999779,53425.746198 2025-05-11,01:42:46.000,131,11035568,12885,0,1746927765,12995.59522658999,63.789621240001,53425.70427528 2025-05-11,01:42:47.000,131,11035597,13005,0,1746927766,12995.628908139995,63.76847385000292,53425.78113360001 2025-05-11,01:42:48.000,131,11035568,12885,0,1746927767,12995.67606230999,63.73322819999885,53425.78113360001 2025-05-11,01:42:49.000,131,11035547,12965,0,1746927768,12995.70300755,63.69093342000269,53425.82305632 2025-05-11,01:42:50.000,131,11035516,13085,0,1746927769,12995.76363434,63.71208081000077,53425.86497904 2025-05-11,01:42:51.000,131,11035564,13005,0,1746927770,12995.797315889991,63.70503168000141,53425.906901760005 2025-05-11,01:42:52.000,131,11035539,12605,0,1746927771,12995.817524819991,63.71208081000077,53425.93485024 2025-05-11,01:42:53.000,131,11035548,13005,0,1746927772,12995.777106959991,63.71208081000077,53425.955811600004 2025-05-11,01:42:54.000,131,11035525,12925,0,1746927773,12995.756898029991,63.74732646000484,53425.955811600004 2025-05-11,01:42:55.000,131,11035526,13205,0,1746927774,12995.736689099991,63.7543755900042,53426.004721440004 2025-05-11,01:42:56.000,131,11035612,12925,0,1746927775,12995.736689099991,63.73322819999885,53426.01869568001 2025-05-11,01:42:57.000,131,11035574,13045,0,1746927776,12995.709743859996,63.76847385000292,53426.004721440004 2025-05-11,01:42:58.000,131,11035520,13245,0,1746927777,12995.716480169991,63.78257211000164,53426.01170856 2025-05-11,01:42:59.000,131,11035515,13045,0,1746927778,12995.709743859996,63.789621240001,53426.03266992 2025-05-11,01:43:00.000,131,11035516,12765,0,1746927779,12995.72321648,63.846014280003146,53426.03266992 2025-05-11,01:43:01.000,131,11035581,13045,0,1746927780,12995.669325999996,63.810768629999075,53426.03965704 2025-05-11,01:43:02.000,131,11035546,12765,0,1746927781,12995.649117069996,63.82486688999779,53426.004721440004 2025-05-11,01:43:03.000,131,11035521,12885,0,1746927782,12995.67606230999,63.83191602000443,53425.9907472 2025-05-11,01:43:04.000,131,11035558,12765,0,1746927783,12995.68279862,63.789621240001,53425.96279872 2025-05-11,01:43:05.000,131,11035544,13005,0,1746927784,12995.72321648,63.789621240001,53426.025682800006 2025-05-11,01:43:06.000,131,11035614,12885,0,1746927785,12995.750161719996,63.77552298000228,53426.01170856 2025-05-11,01:43:07.000,131,11035507,12925,0,1746927786,12995.790579579996,63.72617906999949,53426.004721440004 2025-05-11,01:43:08.000,131,11035552,13125,0,1746927787,12995.777106959991,63.69798255000205,53426.01869568001 2025-05-11,01:43:09.000,131,11035585,12725,0,1746927788,12995.830997439996,63.6415895099999,53425.976772960006 2025-05-11,01:43:10.000,131,11035563,13085,0,1746927789,12995.891624229997,63.634540380000544,53426.025682800006 2025-05-11,01:43:11.000,131,11035578,12805,0,1746927790,12995.945514710002,63.634540380000544,53426.03965704 2025-05-11,01:43:12.000,131,11035553,13085,0,1746927791,12995.958987329992,63.585196469997754,53426.01869568001 2025-05-11,01:43:13.000,131,11035515,12965,0,1746927792,12996.026350430002,63.59929473000375,53426.025682800006 2025-05-11,01:43:14.000,131,11035532,12885,0,1746927793,12996.093713529997,63.54995082000096,53426.04664416001 2025-05-11,01:43:15.000,131,11035573,12925,0,1746927794,12996.127395080002,63.578147339998395,53426.05363128 2025-05-11,01:43:16.000,131,11035553,13005,0,1746927795,12996.154340319998,63.585196469997754,53426.05363128 2025-05-11,01:43:17.000,131,11035560,13125,0,1746927796,12996.188021870003,63.585196469997754,53426.08157976 2025-05-11,01:43:18.000,131,11035563,13085,0,1746927797,12996.201494489993,63.620442120001826,53426.10254112 2025-05-11,01:43:19.000,131,11035553,13005,0,1746927798,12996.255384969998,63.59929473000375,53426.09555400001 2025-05-11,01:43:20.000,131,11035512,12965,0,1746927799,12996.262121279993,63.66273689999798,53426.172412320004 2025-05-11,01:43:21.000,131,11035544,13005,0,1746927800,12996.289066519988,63.59224560000439,53426.16542520001 2025-05-11,01:43:22.000,131,11035533,13125,0,1746927801,12996.268857589988,63.61339299000247,53426.15843808 2025-05-11,01:43:23.000,131,11035554,13125,0,1746927802,12996.295802829998,63.620442120001826,53426.193373680006 2025-05-11,01:43:24.000,131,11035526,13045,0,1746927803,12996.295802829998,63.64863863999926,53426.17939944 2025-05-11,01:43:25.000,131,11035533,13005,0,1746927804,12996.329484379989,63.676835160003975,53426.20734792 2025-05-11,01:43:26.000,131,11035589,13045,0,1746927805,12996.322748069993,63.69798255000205,53426.242283520005 2025-05-11,01:43:27.000,131,11035518,12885,0,1746927806,12996.349693309989,63.74027732999821,53426.27721912 2025-05-11,01:43:28.000,131,11035563,12965,0,1746927807,12996.302539139993,63.74732646000484,53426.242283520005 2025-05-11,01:43:29.000,131,11035545,12645,0,1746927808,12996.302539139993,63.803719499999715,53426.25625776 2025-05-11,01:43:30.000,131,11035498,12765,0,1746927809,12996.322748069993,63.83191602000443,53426.30516760001 2025-05-11,01:43:31.000,131,11035568,13165,0,1746927810,12996.322748069993,63.89535818999866,53426.32612896 2025-05-11,01:43:32.000,131,11035587,13085,0,1746927811,12996.309275449988,63.88125992999994,53426.33311608001 2025-05-11,01:43:33.000,131,11035564,13165,0,1746927812,12996.282330209993,63.95880036000017,53426.30516760001 2025-05-11,01:43:34.000,131,11035559,12885,0,1746927813,12996.282330209993,63.979947749998246,53426.361064560006 2025-05-11,01:43:35.000,131,11035493,13165,0,1746927814,12996.275593899998,63.96584948999953,53426.33311608001 2025-05-11,01:43:36.000,131,11035591,12805,0,1746927815,12996.336220689998,63.98699688000488,53426.312154720006 2025-05-11,01:43:37.000,131,11035535,12925,0,1746927816,12996.322748069993,63.96584948999953,53426.34709032 2025-05-11,01:43:38.000,131,11035566,12685,0,1746927817,12996.376638549998,63.93765297000209,53426.31914184 2025-05-11,01:43:39.000,131,11035529,12765,0,1746927818,12996.417056409999,63.95175123000081,53426.38901304 2025-05-11,01:43:40.000,131,11035538,12765,0,1746927819,12996.437265339999,63.94470210000145,53426.3750388 2025-05-11,01:43:41.000,131,11035514,12565,0,1746927820,12996.423792719994,63.93765297000209,53426.39600016 2025-05-11,01:43:42.000,131,11035506,13125,0,1746927821,12996.49115581999,63.92355471000337,53426.40298728001 2025-05-11,01:43:43.000,131,11035501,12965,0,1746927822,12996.504628439994,63.909456450004654,53426.47285848001 2025-05-11,01:43:44.000,131,11035553,12885,0,1746927823,12996.497892129999,63.93060384000273,53426.48683272 2025-05-11,01:43:45.000,131,11035537,12965,0,1746927824,12996.450737959989,63.93765297000209,53426.44491 2025-05-11,01:43:46.000,131,11035605,13005,0,1746927825,12996.49115581999,63.92355471000337,53426.48683272 2025-05-11,01:43:47.000,131,11035529,13205,0,1746927826,12996.49115581999,63.8883090599993,53426.46587136 2025-05-11,01:43:48.000,131,11035595,13085,0,1746927827,12996.477683199999,63.916505580004014,53426.479845600006 2025-05-11,01:43:49.000,131,11035594,13085,0,1746927828,12996.457474269999,63.92355471000337,53426.52176832001 2025-05-11,01:43:50.000,131,11035585,13085,0,1746927829,12996.497892129999,63.97289861999889,53426.54272968 2025-05-11,01:43:51.000,131,11035580,12965,0,1746927830,12996.497892129999,63.95175123000081,53426.528755440006 2025-05-11,01:43:52.000,131,11035561,12685,0,1746927831,12996.53157367999,64.01519340000232,53426.54971680001 2025-05-11,01:43:53.000,131,11035546,12925,0,1746927832,12996.545046299994,64.01519340000232,53426.54971680001 2025-05-11,01:43:54.000,131,11035588,12965,0,1746927833,12996.53157367999,64.06453730999783,53426.57067816001 2025-05-11,01:43:55.000,131,11035576,12845,0,1746927834,12996.504628439994,64.07158644000447,53426.5846524 2025-05-11,01:43:56.000,131,11035529,13125,0,1746927835,12996.504628439994,64.06453730999783,53426.57067816001 2025-05-11,01:43:57.000,131,11035592,13085,0,1746927836,12996.53157367999,64.08568470000318,53426.56369104 2025-05-11,01:43:58.000,131,11035525,13005,0,1746927837,12996.524837369994,64.07863557000383,53426.56369104 2025-05-11,01:43:59.000,131,11035575,13245,0,1746927838,12996.545046299994,64.07158644000447,53426.647536480006 2025-05-11,01:44:00.000,131,11035573,12845,0,1746927839,12996.565255229994,64.0363407900004,53426.61958800001 2025-05-11,01:44:01.000,131,11035570,13085,0,1746927840,12996.585464159994,63.95880036000017,53426.6545236 2025-05-11,01:44:02.000,131,11035513,12725,0,1746927841,12996.57872785,63.92355471000337,53426.6545236 2025-05-11,01:44:03.000,131,11035610,12965,0,1746927842,12996.61914571,63.87421080000058,53426.66849784001 2025-05-11,01:44:04.000,131,11035573,12765,0,1746927843,12996.63261832999,63.810768629999075,53426.71042056 2025-05-11,01:44:05.000,131,11035554,13325,0,1746927844,12996.65282725999,63.73322819999885,53426.70343344 2025-05-11,01:44:06.000,131,11035574,13165,0,1746927845,12996.686508809995,63.73322819999885,53426.745356160005 2025-05-11,01:44:07.000,131,11035549,13125,0,1746927846,12996.73366297999,63.73322819999885,53426.78727888001 2025-05-11,01:44:08.000,131,11035564,12925,0,1746927847,12996.73366297999,63.69798255000205,53426.80125312 2025-05-11,01:44:09.000,131,11035566,13125,0,1746927848,12996.74039929,63.69798255000205,53426.77330464 2025-05-11,01:44:10.000,131,11035554,12805,0,1746927849,12996.726926669995,63.71208081000077,53426.80125312 2025-05-11,01:44:11.000,131,11035567,13125,0,1746927850,12996.71345404999,63.74732646000484,53426.78727888001 2025-05-11,01:44:12.000,131,11035541,13165,0,1746927851,12996.726926669995,63.72617906999949,53426.80125312 2025-05-11,01:44:13.000,131,11035586,12965,0,1746927852,12996.706717739995,63.77552298000228,53426.83618872001 2025-05-11,01:44:14.000,131,11035546,12765,0,1746927853,12996.69324511999,63.76142472000356,53426.815227360006 2025-05-11,01:44:15.000,131,11035552,12925,0,1746927854,12996.63261832999,63.76142472000356,53426.815227360006 2025-05-11,01:44:16.000,131,11035555,12725,0,1746927855,12996.61914571,63.70503168000141,53426.78727888001 2025-05-11,01:44:17.000,131,11035525,12725,0,1746927856,12996.57199153999,63.71912994000013,53426.815227360006 2025-05-11,01:44:18.000,131,11035560,12965,0,1746927857,12996.565255229994,63.65568776999862,53426.8990728 2025-05-11,01:44:19.000,131,11035522,12885,0,1746927858,12996.53157367999,63.669786030004616,53426.8292016 2025-05-11,01:44:20.000,131,11035552,12925,0,1746927859,12996.518101059999,63.61339299000247,53426.85715008001 2025-05-11,01:44:21.000,131,11035534,12685,0,1746927860,12996.53157367999,63.620442120001826,53426.87811144 2025-05-11,01:44:22.000,131,11035589,13125,0,1746927861,12996.55851892,63.59224560000439,53426.88509856001 2025-05-11,01:44:23.000,131,11035556,13005,0,1746927862,12996.49115581999,63.56404907999968,53426.864137200006 2025-05-11,01:44:24.000,131,11035527,12845,0,1746927863,12996.518101059999,63.54995082000096,53426.843175840004 2025-05-11,01:44:25.000,131,11035546,13165,0,1746927864,12996.55178260999,63.52880343000288,53426.87112432 2025-05-11,01:44:26.000,131,11035618,13125,0,1746927865,12996.55178260999,63.50060690999817,53426.89208568 2025-05-11,01:44:27.000,131,11035498,13045,0,1746927866,12996.59220046999,63.49355777999881,53426.85715008001 2025-05-11,01:44:28.000,131,11035546,12845,0,1746927867,12996.63261832999,63.458312130002014,53426.90605992001 2025-05-11,01:44:29.000,131,11035524,13125,0,1746927868,12996.6797725,63.46536126000137,53426.89208568 2025-05-11,01:44:30.000,131,11035546,13045,0,1746927869,12996.747135599995,63.47241039000073,53426.90605992001 2025-05-11,01:44:31.000,131,11035581,12965,0,1746927870,12996.767344529995,63.42306647999794,53426.95496976001 2025-05-11,01:44:32.000,131,11035520,12805,0,1746927871,12996.868389179996,63.35962431000371,53426.89208568 2025-05-11,01:44:33.000,131,11035504,13085,0,1746927872,12996.929015969996,63.331427789999,53426.982918240006 2025-05-11,01:44:34.000,131,11035556,13005,0,1746927873,12997.030060619996,63.28913301000284,53427.00387960001 2025-05-11,01:44:35.000,131,11035528,12845,0,1746927874,12997.104160030001,63.24683822999941,53426.93400840001 2025-05-11,01:44:36.000,131,11035567,12925,0,1746927875,12997.164786820002,63.23978910000005,53426.961956880004 2025-05-11,01:44:37.000,131,11035520,12965,0,1746927876,12997.225413610002,63.26093648999813,53427.00387960001 2025-05-11,01:44:38.000,131,11035581,13045,0,1746927877,12997.306249330002,63.225690840001334,53427.010866720004 2025-05-11,01:44:39.000,131,11035555,13165,0,1746927878,12997.360139809993,63.28208388000348,53427.0388152 2025-05-11,01:44:40.000,131,11035552,13005,0,1746927879,12997.380348739993,63.28913301000284,53427.05278944001 2025-05-11,01:44:41.000,131,11035518,12965,0,1746927880,12997.414030289998,63.30323127000156,53427.06676368 2025-05-11,01:44:42.000,131,11035547,12765,0,1746927881,12997.447711839988,63.28208388000348,53427.08772504 2025-05-11,01:44:43.000,131,11035585,13085,0,1746927882,12997.474657079998,63.31028040000092,53427.150609120006 2025-05-11,01:44:44.000,131,11035555,13205,0,1746927883,12997.467920769988,63.28913301000284,53427.17157048001 2025-05-11,01:44:45.000,131,11035555,13125,0,1746927884,12997.474657079998,63.33847691999836,53427.22746744 2025-05-11,01:44:46.000,131,11035553,12645,0,1746927885,12997.494866009998,63.31732953000028,53427.19253184001 2025-05-11,01:44:47.000,131,11035507,12965,0,1746927886,12997.515074939998,63.331427789999,53427.18554472 2025-05-11,01:44:48.000,131,11035538,13045,0,1746927887,12997.501602319993,63.32437865999964,53427.248428800005 2025-05-11,01:44:49.000,131,11035534,13045,0,1746927888,12997.528547559989,63.345526049997716,53427.26939016001 2025-05-11,01:44:50.000,131,11035549,12965,0,1746927889,12997.535283869998,63.31028040000092,53427.27637728 2025-05-11,01:44:51.000,131,11035535,12965,0,1746927890,12997.521811249993,63.30323127000156,53427.33926136001 2025-05-11,01:44:52.000,131,11035545,13325,0,1746927891,12997.589174349989,63.28913301000284,53427.318300000006 2025-05-11,01:44:53.000,131,11035564,12845,0,1746927892,12997.562229109993,63.26093648999813,53427.32528712 2025-05-11,01:44:54.000,131,11035549,13205,0,1746927893,12997.575701729998,63.225690840001334,53427.36022272001 2025-05-11,01:44:55.000,131,11035567,13045,0,1746927894,12997.616119589999,63.24683822999941,53427.3532356 2025-05-11,01:44:56.000,131,11035511,13045,0,1746927895,12997.656537449999,63.19044519000454,53427.36022272001 2025-05-11,01:44:57.000,131,11035576,12965,0,1746927896,12997.744109479994,63.169297799999185,53427.40913256001 2025-05-11,01:44:58.000,131,11035554,12645,0,1746927897,12997.81820889,63.14815041000111,53427.4231068 2025-05-11,01:44:59.000,131,11035595,12845,0,1746927898,12997.89904461,63.09880649999832,53427.43009392 2025-05-11,01:45:00.000,131,11035578,12765,0,1746927899,12997.986616639995,63.11290476000431,53427.47900376001 2025-05-11,01:45:01.000,131,11035555,12925,0,1746927900,12998.04050712,63.06356085000152,53427.492978 2025-05-11,01:45:02.000,131,11035535,12885,0,1746927901,12998.175233319991,63.0847082399996,53427.50695224001 2025-05-11,01:45:03.000,131,11035571,12605,0,1746927902,12998.208914869996,63.07060998000088,53427.534900720006 2025-05-11,01:45:04.000,131,11035541,12965,0,1746927903,12998.283014280001,63.07765911000024,53427.54887496 2025-05-11,01:45:05.000,131,11035557,13085,0,1746927904,12998.316695829992,63.042413460003445,53427.56983632 2025-05-11,01:45:06.000,131,11035552,12965,0,1746927905,12998.377322619992,63.042413460003445,53427.62573328001 2025-05-11,01:45:07.000,131,11035602,12965,0,1746927906,12998.397531549992,63.000118680000014,53427.61175904 2025-05-11,01:45:08.000,131,11035556,13205,0,1746927907,12998.424476790002,62.95782390000386,53427.71656584 2025-05-11,01:45:09.000,131,11035525,12765,0,1746927908,12998.485103580002,62.97192216000258,53427.71656584 2025-05-11,01:45:10.000,131,11035554,12965,0,1746927909,12998.525521440002,62.943725639997865,53427.69560448001 2025-05-11,01:45:11.000,131,11035537,12645,0,1746927910,12998.538994059993,62.92962737999915,53427.800411280004 2025-05-11,01:45:12.000,131,11035595,13005,0,1746927911,12998.559202989993,62.89438173000235,53427.81438552001 2025-05-11,01:45:13.000,131,11035565,13085,0,1746927912,12998.586148230002,62.88028347000363,53427.8073984 2025-05-11,01:45:14.000,131,11035555,13165,0,1746927913,12998.565939300002,62.84503781999956,53427.89124384001 2025-05-11,01:45:15.000,131,11035547,12965,0,1746927914,12998.525521440002,62.8379886900002,53427.8772696 2025-05-11,01:45:16.000,131,11035542,12925,0,1746927915,12998.518785129992,62.78864478000469,53427.86329536001 2025-05-11,01:45:17.000,131,11035567,12925,0,1746927916,12998.518785129992,62.71815348000382,53427.90521808 2025-05-11,01:45:18.000,131,11035577,12965,0,1746927917,12998.451422029997,62.7393008700019,53427.90521808 2025-05-11,01:45:19.000,131,11035500,13085,0,1746927918,12998.424476790002,62.66176044000167,53427.90521808 2025-05-11,01:45:20.000,131,11035569,12845,0,1746927919,12998.370586309997,62.626514790004876,53427.93316656 2025-05-11,01:45:21.000,131,11035570,13005,0,1746927920,12998.303223210001,62.534876099998655,53427.92617944 2025-05-11,01:45:22.000,131,11035569,13125,0,1746927921,12998.343641070001,62.47848306000378,53428.02399912 2025-05-11,01:45:23.000,131,11035590,12965,0,1746927922,12998.363850000002,62.415040890002274,53428.01002488001 2025-05-11,01:45:24.000,131,11035592,12925,0,1746927923,12998.357113689992,62.400942630003556,53427.99605064 2025-05-11,01:45:25.000,131,11035577,12965,0,1746927924,12998.411004169997,62.30930394000461,53428.07989608001 2025-05-11,01:45:26.000,131,11035558,12765,0,1746927925,12998.431213099997,62.25291090000246,53428.11483168 2025-05-11,01:45:27.000,131,11035603,12765,0,1746927926,12998.437949409992,62.175370470002235,53428.07989608001 2025-05-11,01:45:28.000,131,11035561,12805,0,1746927927,12998.424476790002,62.07668265000393,53428.04496048 2025-05-11,01:45:29.000,131,11035546,13005,0,1746927928,12998.417740479992,62.07668265000393,53428.05893472001 2025-05-11,01:45:30.000,131,11035573,13085,0,1746927929,12998.404267860002,62.0343878700005,53428.06592184 2025-05-11,01:45:31.000,131,11035568,13005,0,1746927930,12998.370586309997,62.006191350003064,53428.037973360006 2025-05-11,01:45:32.000,131,11035586,13125,0,1746927931,12998.330168449997,61.97094569999899,53428.06592184 2025-05-11,01:45:33.000,131,11035564,12565,0,1746927932,12998.330168449997,61.91455266000412,53428.03098624001 2025-05-11,01:45:34.000,131,11035567,13205,0,1746927933,12998.269541659996,61.900454399998125,53428.0519476 2025-05-11,01:45:35.000,131,11035565,12885,0,1746927934,12998.249332729996,61.85815962000197,53428.02399912 2025-05-11,01:45:36.000,131,11035522,12845,0,1746927935,12998.222387490001,61.86520875000133,53428.09387032 2025-05-11,01:45:37.000,131,11035531,12725,0,1746927936,12998.175233319991,61.8229139699979,53428.07989608001 2025-05-11,01:45:38.000,131,11035554,12765,0,1746927937,12998.128079149996,61.80881570999918,53428.05893472001 2025-05-11,01:45:39.000,131,11035571,12965,0,1746927938,12998.10113391,61.829963100004534,53428.086883200005 2025-05-11,01:45:40.000,131,11035562,12765,0,1746927939,12998.04050712,61.7876683200011,53428.07290896 2025-05-11,01:45:41.000,131,11035572,13165,0,1746927940,12998.04050712,61.79471745000046,53428.017012000004 2025-05-11,01:45:42.000,131,11035550,12885,0,1746927941,12998.03377080999,61.7876683200011,53428.12880592001 2025-05-11,01:45:43.000,131,11035534,12885,0,1746927942,12998.00008926,61.75242267000431,53428.05893472001 2025-05-11,01:45:44.000,131,11035585,12765,0,1746927943,12997.99335294999,61.731275279998954,53428.04496048 2025-05-11,01:45:45.000,131,11035591,12925,0,1746927944,12997.93272615999,61.74537353999767,53428.04496048 2025-05-11,01:45:46.000,131,11035577,12885,0,1746927945,12997.89904461,61.71012789000088,53428.06592184 2025-05-11,01:45:47.000,131,11035561,13085,0,1746927946,12997.885571989995,61.724226149999595,53428.07290896 2025-05-11,01:45:48.000,131,11035608,12965,0,1746927947,12997.885571989995,61.717177020000236,53428.06592184 2025-05-11,01:45:49.000,131,11035541,13045,0,1746927948,12997.89230829999,61.71012789000088,53428.1218188 2025-05-11,01:45:50.000,131,11035563,12685,0,1746927949,12997.946198779995,61.67488224000408,53428.10085744 2025-05-11,01:45:51.000,131,11035542,12565,0,1746927950,12997.9596714,61.66078397999809,53428.04496048 2025-05-11,01:45:52.000,131,11035566,12925,0,1746927951,12997.966407709995,61.64668571999937,53428.10784456001 2025-05-11,01:45:53.000,131,11035602,12885,0,1746927952,12998.006825569995,61.65373484999873,53428.07290896 2025-05-11,01:45:54.000,131,11035561,13165,0,1746927953,12998.03377080999,61.64668571999937,53428.10784456001 2025-05-11,01:45:55.000,131,11035622,12965,0,1746927954,12998.087661289996,61.597341810003854,53428.07290896 2025-05-11,01:45:56.000,131,11035581,12765,0,1746927955,12998.10113391,61.60439094000321,53428.086883200005 2025-05-11,01:45:57.000,131,11035572,13125,0,1746927956,12998.14155177,61.597341810003854,53428.037973360006 2025-05-11,01:45:58.000,131,11035582,13165,0,1746927957,12998.195442249991,61.61144007000257,53428.0519476 2025-05-11,01:45:59.000,131,11035572,13085,0,1746927958,12998.215651179991,61.60439094000321,53428.10085744 2025-05-11,01:46:00.000,131,11035589,12925,0,1746927959,12998.276277969991,61.62553833000129,53428.135793040005 2025-05-11,01:46:01.000,131,11035574,12965,0,1746927960,12998.316695829992,61.63963659000001,53428.156754400006 2025-05-11,01:46:02.000,131,11035542,12965,0,1746927961,12998.336904759992,61.65373484999873,53428.10085744 2025-05-11,01:46:03.000,131,11035599,12845,0,1746927962,12998.336904759992,61.71012789000088,53428.06592184 2025-05-11,01:46:04.000,131,11035571,12845,0,1746927963,12998.397531549992,61.70307876000152,53428.11483168 2025-05-11,01:46:05.000,131,11035542,12925,0,1746927964,12998.431213099997,61.69602963000216,53428.11483168 2025-05-11,01:46:06.000,131,11035537,13045,0,1746927965,12998.431213099997,61.717177020000236,53428.11483168 2025-05-11,01:46:07.000,131,11035591,13005,0,1746927966,12998.478367269992,61.71012789000088,53428.17072864 2025-05-11,01:46:08.000,131,11035543,13005,0,1746927967,12998.512048819997,61.71012789000088,53428.17072864 2025-05-11,01:46:09.000,131,11035555,12845,0,1746927968,12998.512048819997,61.6889805000028,53428.156754400006 2025-05-11,01:46:10.000,131,11035614,12725,0,1746927969,12998.545730370002,61.71012789000088,53428.21265136 2025-05-11,01:46:11.000,131,11035565,12925,0,1746927970,12998.579411919993,61.65373484999873,53428.17771576001 2025-05-11,01:46:12.000,131,11035577,12805,0,1746927971,12998.599620849993,61.64668571999937,53428.19867712001 2025-05-11,01:46:13.000,131,11035591,12805,0,1746927972,12998.640038709993,61.65373484999873,53428.19169 2025-05-11,01:46:14.000,131,11035532,13325,0,1746927973,12998.633302399998,61.63258746000065,53428.184702880004 2025-05-11,01:46:15.000,131,11035591,13085,0,1746927974,12998.666983949988,61.65373484999873,53428.22662560001 2025-05-11,01:46:16.000,131,11035573,12885,0,1746927975,12998.687192879988,61.67488224000408,53428.21963848 2025-05-11,01:46:17.000,131,11035571,12645,0,1746927976,12998.693929189998,61.66078397999809,53428.21265136 2025-05-11,01:46:18.000,131,11035571,12765,0,1746927977,12998.720874429993,61.64668571999937,53428.27553544001 2025-05-11,01:46:19.000,131,11035589,13045,0,1746927978,12998.693929189998,61.67488224000408,53428.24758696001 2025-05-11,01:46:20.000,131,11035568,13005,0,1746927979,12998.707401809988,61.66078397999809,53428.2615612 2025-05-11,01:46:21.000,131,11035561,12925,0,1746927980,12998.720874429993,61.67488224000408,53428.29649680001 2025-05-11,01:46:22.000,131,11035615,12685,0,1746927981,12998.673720259998,61.68193137000344,53428.28252256 2025-05-11,01:46:23.000,131,11035560,13085,0,1746927982,12998.734347049998,61.68193137000344,53428.24758696001 2025-05-11,01:46:24.000,131,11035600,13085,0,1746927983,12998.727610739988,61.63963659000001,53428.27553544001 2025-05-11,01:46:25.000,131,11035582,13125,0,1746927984,12998.741083359993,61.61144007000257,53428.26854832 2025-05-11,01:46:26.000,131,11035537,13005,0,1746927985,12998.747819669989,61.58324354999786,53428.26854832 2025-05-11,01:46:27.000,131,11035570,12965,0,1746927986,12998.727610739988,61.56914528999914,53428.28950968 2025-05-11,01:46:28.000,131,11035549,12605,0,1746927987,12998.727610739988,61.540948770001705,53428.31047104 2025-05-11,01:46:29.000,131,11035548,13005,0,1746927988,12998.680456569993,61.547997900001064,53428.31047104 2025-05-11,01:46:30.000,131,11035558,12845,0,1746927989,12998.700665499993,61.55504703000042,53428.31745816001 2025-05-11,01:46:31.000,131,11035541,12925,0,1746927990,12998.646775019988,61.52685051000299,53428.3314324 2025-05-11,01:46:32.000,131,11035614,13125,0,1746927991,12998.599620849993,61.547997900001064,53428.324445280006 2025-05-11,01:46:33.000,131,11035546,12725,0,1746927992,12998.619829779993,61.62553833000129,53428.29649680001 2025-05-11,01:46:34.000,131,11035542,12765,0,1746927993,12998.579411919993,61.60439094000321,53428.2615612 2025-05-11,01:46:35.000,131,11035531,13085,0,1746927994,12998.532257749997,61.597341810003854,53428.28252256 2025-05-11,01:46:36.000,131,11035528,12765,0,1746927995,12998.518785129992,61.64668571999937,53428.28950968 2025-05-11,01:46:37.000,131,11035560,13005,0,1746927996,12998.451422029997,61.66783311000472,53428.31047104 2025-05-11,01:46:38.000,131,11035577,13125,0,1746927997,12998.451422029997,61.66783311000472,53428.303483920005 2025-05-11,01:46:39.000,131,11035546,12885,0,1746927998,12998.397531549992,61.73832440999831,53428.33841952 2025-05-11,01:46:40.000,131,11035540,12885,0,1746927999,12998.343641070001,61.71012789000088,53428.33841952 2025-05-11,01:46:41.000,131,11035566,12965,0,1746928000,12998.336904759992,61.717177020000236,53428.31745816001 2025-05-11,01:46:42.000,131,11035568,12925,0,1746928001,12998.276277969991,61.74537353999767,53428.31047104 2025-05-11,01:46:43.000,131,11035590,12965,0,1746928002,12998.262805350001,61.731275279998954,53428.26854832 2025-05-11,01:46:44.000,131,11035587,12965,0,1746928003,12998.276277969991,61.773570060002385,53428.324445280006 2025-05-11,01:46:45.000,131,11035552,12765,0,1746928004,12998.276277969991,61.780619190001744,53428.28252256 2025-05-11,01:46:46.000,131,11035586,13125,0,1746928005,12998.262805350001,61.7876683200011,53428.2615612 2025-05-11,01:46:47.000,131,11035583,12965,0,1746928006,12998.276277969991,61.85815962000197,53428.24758696001 2025-05-11,01:46:48.000,131,11035583,12925,0,1746928007,12998.215651179991,61.83701223000389,53428.23361272 2025-05-11,01:46:49.000,131,11035602,12965,0,1746928008,12998.188705939996,61.86520875000133,53428.2615612 2025-05-11,01:46:50.000,131,11035555,12965,0,1746928009,12998.18196963,61.81586483999854,53428.31047104 2025-05-11,01:46:51.000,131,11035558,13165,0,1746928010,12998.20217856,61.83701223000389,53428.303483920005 2025-05-11,01:46:52.000,131,11035614,12845,0,1746928011,12998.1617607,61.773570060002385,53428.31745816001 2025-05-11,01:46:53.000,131,11035587,12805,0,1746928012,12998.128079149996,61.74537353999767,53428.31047104 2025-05-11,01:46:54.000,131,11035560,12885,0,1746928013,12998.148288079996,61.73832440999831,53428.31047104 2025-05-11,01:46:55.000,131,11035583,13045,0,1746928014,12998.14155177,61.717177020000236,53428.28950968 2025-05-11,01:46:56.000,131,11035583,12925,0,1746928015,12998.14155177,61.731275279998954,53428.24059984 2025-05-11,01:46:57.000,131,11035577,13125,0,1746928016,12998.12134284,61.759471800003666,53428.28950968 2025-05-11,01:46:58.000,131,11035557,13165,0,1746928017,12998.148288079996,61.759471800003666,53428.26854832 2025-05-11,01:46:59.000,131,11035604,13005,0,1746928018,12998.155024389991,61.780619190001744,53428.24758696001 2025-05-11,01:47:00.000,131,11035564,12805,0,1746928019,12998.175233319991,61.7876683200011,53428.24059984 2025-05-11,01:47:01.000,131,11035617,12925,0,1746928020,12998.20217856,61.79471745000046,53428.28252256 2025-05-11,01:47:02.000,131,11035599,12965,0,1746928021,12998.229123799996,61.80176657999982,53428.205664240006 2025-05-11,01:47:03.000,131,11035574,13045,0,1746928022,12998.262805350001,61.83701223000389,53428.2615612 2025-05-11,01:47:04.000,131,11035580,13205,0,1746928023,12998.303223210001,61.80176657999982,53428.28252256 2025-05-11,01:47:05.000,131,11035580,12965,0,1746928024,12998.303223210001,61.85111049000261,53428.28950968 2025-05-11,01:47:06.000,131,11035551,12885,0,1746928025,12998.336904759992,61.84406136000325,53428.28252256 2025-05-11,01:47:07.000,131,11035575,12965,0,1746928026,12998.303223210001,61.8229139699979,53428.29649680001 2025-05-11,01:47:08.000,131,11035559,13125,0,1746928027,12998.283014280001,61.829963100004534,53428.31047104 2025-05-11,01:47:09.000,131,11035534,13165,0,1746928028,12998.283014280001,61.7876683200011,53428.35938088 2025-05-11,01:47:10.000,131,11035586,12605,0,1746928029,12998.276277969991,61.7876683200011,53428.28950968 2025-05-11,01:47:11.000,131,11035563,13085,0,1746928030,12998.296486899992,61.780619190001744,53428.324445280006 2025-05-11,01:47:12.000,131,11035592,13005,0,1746928031,12998.283014280001,61.80176657999982,53428.31047104 2025-05-11,01:47:13.000,131,11035535,12925,0,1746928032,12998.242596420001,61.7876683200011,53428.3314324 2025-05-11,01:47:14.000,131,11035566,12765,0,1746928033,12998.276277969991,61.7876683200011,53428.34540664001 2025-05-11,01:47:15.000,131,11035578,12965,0,1746928034,12998.303223210001,61.780619190001744,53428.303483920005 2025-05-11,01:47:16.000,131,11035502,12845,0,1746928035,12998.289750589996,61.8229139699979,53428.39431648001 2025-05-11,01:47:17.000,131,11035583,12765,0,1746928036,12998.289750589996,61.829963100004534,53428.373355120006 2025-05-11,01:47:18.000,131,11035577,12805,0,1746928037,12998.309959519996,61.83701223000389,53428.38034224 2025-05-11,01:47:19.000,131,11035548,13045,0,1746928038,12998.296486899992,61.87930701000005,53428.34540664001 2025-05-11,01:47:20.000,131,11035562,12965,0,1746928039,12998.330168449997,61.87225788000069,53428.303483920005 2025-05-11,01:47:21.000,131,11035582,13045,0,1746928040,12998.303223210001,61.91455266000412,53428.352393760004 2025-05-11,01:47:22.000,131,11035583,13205,0,1746928041,12998.336904759992,61.900454399998125,53428.422264960005 2025-05-11,01:47:23.000,131,11035541,13005,0,1746928042,12998.323432140001,61.92160179000348,53428.373355120006 2025-05-11,01:47:24.000,131,11035605,12925,0,1746928043,12998.350377379997,61.98504395999771,53428.352393760004 2025-05-11,01:47:25.000,131,11035566,12925,0,1746928044,12998.357113689992,61.97094569999899,53428.33841952 2025-05-11,01:47:26.000,131,11035590,13165,0,1746928045,12998.411004169997,61.97799482999835,53428.29649680001 2025-05-11,01:47:27.000,131,11035557,12885,0,1746928046,12998.431213099997,61.98504395999771,53428.34540664001 2025-05-11,01:47:28.000,131,11035572,13085,0,1746928047,12998.417740479992,62.01324048000242,53428.31745816001 2025-05-11,01:47:29.000,131,11035604,12845,0,1746928048,12998.377322619992,61.97799482999835,53428.352393760004 2025-05-11,01:47:30.000,131,11035557,12765,0,1746928049,12998.370586309997,61.96389656999963,53428.3314324 2025-05-11,01:47:31.000,131,11035555,12965,0,1746928050,12998.377322619992,61.98504395999771,53428.373355120006 2025-05-11,01:47:32.000,131,11035571,12845,0,1746928051,12998.384058930002,61.97799482999835,53428.373355120006 2025-05-11,01:47:33.000,131,11035546,13125,0,1746928052,12998.404267860002,62.01324048000242,53428.39431648001 2025-05-11,01:47:34.000,131,11035546,13285,0,1746928053,12998.411004169997,62.04143699999986,53428.352393760004 2025-05-11,01:47:35.000,131,11035530,12965,0,1746928054,12998.411004169997,62.05553525999858,53428.38732936 2025-05-11,01:47:36.000,131,11035545,12605,0,1746928055,12998.424476790002,62.06963352000457,53428.39431648001 2025-05-11,01:47:37.000,131,11035547,12925,0,1746928056,12998.451422029997,62.05553525999858,53428.45021344 2025-05-11,01:47:38.000,131,11035579,12725,0,1746928057,12998.491839889997,62.06963352000457,53428.4362392 2025-05-11,01:47:39.000,131,11035566,13325,0,1746928058,12998.498576199992,62.10487917000137,53428.39431648001 2025-05-11,01:47:40.000,131,11035590,12925,0,1746928059,12998.552466679997,62.08373178000329,53428.42925208 2025-05-11,01:47:41.000,131,11035612,13005,0,1746928060,12998.552466679997,62.09783004000201,53428.44322632001 2025-05-11,01:47:42.000,131,11035597,12805,0,1746928061,12998.626566090003,62.08373178000329,53428.4362392 2025-05-11,01:47:43.000,131,11035573,13005,0,1746928062,12998.653511329998,62.05553525999858,53428.39431648001 2025-05-11,01:47:44.000,131,11035548,12965,0,1746928063,12998.727610739988,62.06258438999794,53428.38034224 2025-05-11,01:47:45.000,131,11035571,12965,0,1746928064,12998.768028599989,62.02733874000114,53428.45021344 2025-05-11,01:47:46.000,131,11035595,12925,0,1746928065,12998.815182769999,62.02028961000178,53428.471174800005 2025-05-11,01:47:47.000,131,11035552,13045,0,1746928066,12998.963381589994,62.04848612999922,53428.45720056 2025-05-11,01:47:48.000,131,11035561,12925,0,1746928067,12998.956645279999,61.98504395999771,53428.45021344 2025-05-11,01:47:49.000,131,11035582,12885,0,1746928068,12999.024008379994,61.96389656999963,53428.422264960005 2025-05-11,01:47:50.000,131,11035580,13045,0,1746928069,12999.05768993,61.956847440000274,53428.45720056 2025-05-11,01:47:51.000,131,11035587,12925,0,1746928070,12999.145261959995,61.90750353000476,53428.47816192 2025-05-11,01:47:52.000,131,11035569,12965,0,1746928071,12999.165470889995,61.92865092000284,53428.520084640004 2025-05-11,01:47:53.000,131,11035544,13045,0,1746928072,12999.19241612999,61.91455266000412,53428.5061104 2025-05-11,01:47:54.000,131,11035544,13045,0,1746928073,12999.21936137,61.9357000500022,53428.541046000006 2025-05-11,01:47:55.000,131,11035588,13085,0,1746928074,12999.246306609995,61.90750353000476,53428.55502024 2025-05-11,01:47:56.000,131,11035562,13005,0,1746928075,12999.25977923,61.893405269998766,53428.56899448 2025-05-11,01:47:57.000,131,11035569,13285,0,1746928076,12999.266515539995,61.893405269998766,53428.56899448 2025-05-11,01:47:58.000,131,11035597,13165,0,1746928077,12999.27998816,61.88635613999941,53428.51309752001 2025-05-11,01:47:59.000,131,11035603,12925,0,1746928078,12999.25977923,61.829963100004534,53428.54803312 2025-05-11,01:48:00.000,131,11035559,12925,0,1746928079,12999.29346077999,61.829963100004534,53428.56899448 2025-05-11,01:48:01.000,131,11035533,13125,0,1746928080,12999.286724469996,61.80881570999918,53428.58296872001 2025-05-11,01:48:02.000,131,11035583,12925,0,1746928081,12999.29346077999,61.773570060002385,53428.53405888001 2025-05-11,01:48:03.000,131,11035553,13205,0,1746928082,12999.30019709,61.75242267000431,53428.56899448 2025-05-11,01:48:04.000,131,11035599,13005,0,1746928083,12999.25977923,61.69602963000216,53428.56200736001 2025-05-11,01:48:05.000,131,11035580,13125,0,1746928084,12999.246306609995,61.70307876000152,53428.54803312 2025-05-11,01:48:06.000,131,11035491,12765,0,1746928085,12999.25977923,61.61848920000193,53428.589955840005 2025-05-11,01:48:07.000,131,11035594,12965,0,1746928086,12999.25977923,61.56209615999978,53428.54803312 2025-05-11,01:48:08.000,131,11035608,13285,0,1746928087,12999.23283398999,61.498653989998274,53428.63187856001 2025-05-11,01:48:09.000,131,11035575,13085,0,1746928088,12999.21936137,61.41406442999869,53428.56899448 2025-05-11,01:48:10.000,131,11035579,12965,0,1746928089,12999.23283398999,61.37881878000189,53428.56200736001 2025-05-11,01:48:11.000,131,11035524,13125,0,1746928090,12999.19915244,61.322425739999744,53428.56899448 2025-05-11,01:48:12.000,131,11035547,13405,0,1746928091,12999.21262505999,61.27308183000423,53428.541046000006 2025-05-11,01:48:13.000,131,11035562,13045,0,1746928092,12999.19915244,61.20963966000272,53428.61091720001 2025-05-11,01:48:14.000,131,11035566,12725,0,1746928093,12999.19241612999,61.16734487999929,53428.60393008 2025-05-11,01:48:15.000,131,11035603,12765,0,1746928094,12999.21936137,61.15324662000057,53428.61790432 2025-05-11,01:48:16.000,131,11035561,12925,0,1746928095,12999.21262505999,61.10390270999778,53428.67380128 2025-05-11,01:48:17.000,131,11035586,13125,0,1746928096,12999.185679819995,61.096853579998424,53428.6458528 2025-05-11,01:48:18.000,131,11035593,12805,0,1746928097,12999.19241612999,61.075706190000346,53428.60393008 2025-05-11,01:48:19.000,131,11035599,13005,0,1746928098,12999.205888749995,61.06865706000099,53428.60393008 2025-05-11,01:48:20.000,131,11035543,13125,0,1746928099,12999.17220719999,61.03341141000419,53428.638865680005 2025-05-11,01:48:21.000,131,11035539,13005,0,1746928100,12999.25977923,61.04750967000291,53428.65283992001 2025-05-11,01:48:22.000,131,11035581,12765,0,1746928101,12999.165470889995,61.0193131499982,53428.63187856001 2025-05-11,01:48:23.000,131,11035601,12805,0,1746928102,12999.13852565,60.99816576000012,53428.61091720001 2025-05-11,01:48:24.000,131,11035577,13205,0,1746928103,12999.104844099995,60.99816576000012,53428.638865680005 2025-05-11,01:48:25.000,131,11035574,12605,0,1746928104,12999.13178933999,60.96996924000268,53428.638865680005 2025-05-11,01:48:26.000,131,11035520,13005,0,1746928105,12999.11158040999,60.94177271999797,53428.589955840005 2025-05-11,01:48:27.000,131,11035581,12605,0,1746928106,12999.064426239995,60.92767445999925,53428.59694296 2025-05-11,01:48:28.000,131,11035575,12925,0,1746928107,12999.05768993,60.92062532999989,53428.60393008 2025-05-11,01:48:29.000,131,11035564,12765,0,1746928108,12999.05768993,60.8853796800031,53428.59694296 2025-05-11,01:48:30.000,131,11035607,12885,0,1746928109,12999.037481,60.864232289997744,53428.6458528 2025-05-11,01:48:31.000,131,11035499,12925,0,1746928110,12999.044217309995,60.82898664000095,53428.63187856001 2025-05-11,01:48:32.000,131,11035595,12885,0,1746928111,12999.01053575999,60.79374099000415,53428.62489144 2025-05-11,01:48:33.000,131,11035549,12925,0,1746928112,12998.99706314,60.74439708000136,53428.56899448 2025-05-11,01:48:34.000,131,11035562,13325,0,1746928113,12998.963381589994,60.70915143000457,53428.66681416 2025-05-11,01:48:35.000,131,11035571,13085,0,1746928114,12999.003799449994,60.723249690003286,53428.61091720001 2025-05-11,01:48:36.000,131,11035556,12805,0,1746928115,12998.97685421,60.688004039999214,53428.62489144 2025-05-11,01:48:37.000,131,11035591,12925,0,1746928116,12998.922963729994,60.680954909999855,53428.62489144 2025-05-11,01:48:38.000,131,11035612,12925,0,1746928117,12998.916227419999,60.65980752000178,53428.638865680005 2025-05-11,01:48:39.000,131,11035583,12965,0,1746928118,12998.922963729994,60.65275839000242,53428.66681416 2025-05-11,01:48:40.000,131,11035619,13085,0,1746928119,12998.88928217999,60.61751273999835,53428.66681416 2025-05-11,01:48:41.000,131,11035582,12925,0,1746928120,12998.869073249989,60.61751273999835,53428.659827040006 2025-05-11,01:48:42.000,131,11035602,13045,0,1746928121,12998.848864319989,60.60341447999963,53428.66681416 2025-05-11,01:48:43.000,131,11035613,12685,0,1746928122,12998.842128009994,60.61046360999899,53428.70174976001 2025-05-11,01:48:44.000,131,11035605,12965,0,1746928123,12998.808446459989,60.60341447999963,53428.67380128 2025-05-11,01:48:45.000,131,11035594,12965,0,1746928124,12998.821919079994,60.51882492000004,53428.659827040006 2025-05-11,01:48:46.000,131,11035538,13005,0,1746928125,12998.821919079994,60.53997230999812,53428.65283992001 2025-05-11,01:48:47.000,131,11035616,13045,0,1746928126,12998.835391699999,60.51882492000004,53428.70174976001 2025-05-11,01:48:48.000,131,11035592,13285,0,1746928127,12998.828655389989,60.497677530001965,53428.70174976001 2025-05-11,01:48:49.000,131,11035582,13285,0,1746928128,12998.821919079994,60.504726660001324,53428.72969824001 2025-05-11,01:48:50.000,131,11035573,13205,0,1746928129,12998.821919079994,60.43423536000046,53428.68078840001 2025-05-11,01:48:51.000,131,11035578,12885,0,1746928130,12998.747819669989,60.41308797000238,53428.67380128 2025-05-11,01:48:52.000,131,11035577,12925,0,1746928131,12998.741083359993,60.37079318999895,53428.687775520004 2025-05-11,01:48:53.000,131,11035617,13125,0,1746928132,12998.720874429993,60.37784231999831,53428.69476264 2025-05-11,01:48:54.000,131,11035619,12765,0,1746928133,12998.700665499993,60.36374405999959,53428.708736880006 2025-05-11,01:48:55.000,131,11035626,12805,0,1746928134,12998.666983949988,60.34259667000151,53428.69476264 2025-05-11,01:48:56.000,131,11035525,12925,0,1746928135,12998.613093469998,60.314400150004076,53428.70174976001 2025-05-11,01:48:57.000,131,11035580,12925,0,1746928136,12998.586148230002,60.321449280003435,53428.66681416 2025-05-11,01:48:58.000,131,11035601,12845,0,1746928137,12998.545730370002,60.29325275999872,53428.63187856001 2025-05-11,01:48:59.000,131,11035557,13285,0,1746928138,12998.532257749997,60.28620362999936,53428.63187856001 2025-05-11,01:49:00.000,131,11035596,13085,0,1746928139,12998.491839889997,60.22981059000449,53428.65283992001 2025-05-11,01:49:01.000,131,11035566,12685,0,1746928140,12998.478367269992,60.23685972000385,53428.62489144 2025-05-11,01:49:02.000,131,11035641,13045,0,1746928141,12998.491839889997,60.23685972000385,53428.62489144 2025-05-11,01:49:03.000,131,11035601,13005,0,1746928142,12998.518785129992,60.215712329998496,53428.65283992001 2025-05-11,01:49:04.000,131,11035587,13205,0,1746928143,12998.485103580002,60.1804666800017,53428.65283992001 2025-05-11,01:49:05.000,131,11035576,12765,0,1746928144,12998.498576199992,60.20866319999914,53428.69476264 2025-05-11,01:49:06.000,131,11035565,12845,0,1746928145,12998.491839889997,60.15931929000362,53428.66681416 2025-05-11,01:49:07.000,131,11035619,12685,0,1746928146,12998.512048819997,60.152270160004264,53428.67380128 2025-05-11,01:49:08.000,131,11035606,12565,0,1746928147,12998.532257749997,60.18751581000106,53428.66681416 2025-05-11,01:49:09.000,131,11035573,12965,0,1746928148,12998.538994059993,60.152270160004264,53428.60393008 2025-05-11,01:49:10.000,131,11035624,12685,0,1746928149,12998.586148230002,60.15931929000362,53428.66681416 2025-05-11,01:49:11.000,131,11035574,13165,0,1746928150,12998.606357160003,60.11702451000019,53428.70174976001 2025-05-11,01:49:12.000,131,11035614,13085,0,1746928151,12998.633302399998,60.088827990002756,53428.72271112 2025-05-11,01:49:13.000,131,11035598,12965,0,1746928152,12998.633302399998,60.053582339998684,53428.65283992001 2025-05-11,01:49:14.000,131,11035573,13125,0,1746928153,12998.673720259998,60.02538582000125,53428.62489144 2025-05-11,01:49:15.000,131,11035597,12925,0,1746928154,12998.660247639993,60.02538582000125,53428.62489144 2025-05-11,01:49:16.000,131,11035592,13005,0,1746928155,12998.640038709993,60.039484079999966,53428.659827040006 2025-05-11,01:49:17.000,131,11035576,12845,0,1746928156,12998.720874429993,59.98309103999782,53428.638865680005 2025-05-11,01:49:18.000,131,11035587,12845,0,1746928157,12998.761292289993,60.01128756000253,53428.65283992001 2025-05-11,01:49:19.000,131,11035628,12765,0,1746928158,12998.754555979998,60.01833669000189,53428.638865680005 2025-05-11,01:49:20.000,131,11035558,12685,0,1746928159,12998.741083359993,60.00423843000317,53428.68078840001 2025-05-11,01:49:21.000,131,11035601,12885,0,1746928160,12998.714138119998,60.02538582000125,53428.67380128 2025-05-11,01:49:22.000,131,11035616,12925,0,1746928161,12998.734347049998,60.03243495000061,53428.72271112 2025-05-11,01:49:23.000,131,11035568,13005,0,1746928162,12998.714138119998,60.02538582000125,53428.687775520004 2025-05-11,01:49:24.000,131,11035632,12925,0,1746928163,12998.707401809988,60.01833669000189,53428.659827040006 2025-05-11,01:49:25.000,131,11035578,12725,0,1746928164,12998.707401809988,60.053582339998684,53428.66681416 2025-05-11,01:49:26.000,131,11035632,12925,0,1746928165,12998.700665499993,60.06063146999804,53428.70174976001 2025-05-11,01:49:27.000,131,11035601,12805,0,1746928166,12998.727610739988,60.046533209999325,53428.687775520004 2025-05-11,01:49:28.000,131,11035589,13085,0,1746928167,12998.680456569993,60.053582339998684,53428.74367248 2025-05-11,01:49:29.000,131,11035600,12925,0,1746928168,12998.700665499993,60.07472973000404,53428.74367248 2025-05-11,01:49:30.000,131,11035575,12805,0,1746928169,12998.680456569993,60.081778860003396,53428.69476264 2025-05-11,01:49:31.000,131,11035572,12805,0,1746928170,12998.700665499993,60.039484079999966,53428.68078840001 2025-05-11,01:49:32.000,131,11035554,12925,0,1746928171,12998.727610739988,60.02538582000125,53428.708736880006 2025-05-11,01:49:33.000,131,11035599,12965,0,1746928172,12998.687192879988,60.02538582000125,53428.69476264 2025-05-11,01:49:34.000,131,11035591,13045,0,1746928173,12998.693929189998,60.01833669000189,53428.72969824001 2025-05-11,01:49:35.000,131,11035598,13205,0,1746928174,12998.673720259998,60.01128756000253,53428.68078840001 2025-05-11,01:49:36.000,131,11035549,13325,0,1746928175,12998.707401809988,60.00423843000317,53428.69476264 2025-05-11,01:49:37.000,131,11035611,12845,0,1746928176,12998.727610739988,60.01128756000253,53428.708736880006 2025-05-11,01:49:38.000,131,11035589,12925,0,1746928177,12998.687192879988,59.99718930000381,53428.70174976001 2025-05-11,01:49:39.000,131,11035540,13085,0,1746928178,12998.754555979998,60.00423843000317,53428.72969824001 2025-05-11,01:49:40.000,131,11035595,12765,0,1746928179,12998.741083359993,59.99014017000445,53428.77860808001 2025-05-11,01:49:41.000,131,11035606,13085,0,1746928180,12998.761292289993,60.00423843000317,53428.74367248 2025-05-11,01:49:42.000,131,11035596,12765,0,1746928181,12998.788237529989,60.053582339998684,53428.74367248 2025-05-11,01:49:43.000,131,11035577,12645,0,1746928182,12998.815182769999,60.046533209999325,53428.77162096 2025-05-11,01:49:44.000,131,11035561,12605,0,1746928183,12998.828655389989,60.07472973000404,53428.77162096 2025-05-11,01:49:45.000,131,11035566,12765,0,1746928184,12998.862336939994,60.088827990002756,53428.77860808001 2025-05-11,01:49:46.000,131,11035604,12885,0,1746928185,12998.875809559999,60.102926250001474,53428.79956944001 2025-05-11,01:49:47.000,131,11035525,12925,0,1746928186,12998.882545869994,60.081778860003396,53428.79956944001 2025-05-11,01:49:48.000,131,11035592,12965,0,1746928187,12998.94990896999,60.095877120002115,53428.757646720005 2025-05-11,01:49:49.000,131,11035552,12965,0,1746928188,12998.94990896999,60.088827990002756,53428.79258232 2025-05-11,01:49:50.000,131,11035566,12925,0,1746928189,12998.97685421,60.10997538000083,53428.76463384 2025-05-11,01:49:51.000,131,11035671,12765,0,1746928190,12999.044217309995,60.07472973000404,53428.84847928001 2025-05-11,01:49:52.000,131,11035588,13125,0,1746928191,12999.125053029995,60.12407363999955,53428.827517920006 2025-05-11,01:49:53.000,131,11035570,12765,0,1746928192,12999.13852565,60.11702451000019,53428.84149216 2025-05-11,01:49:54.000,131,11035602,12965,0,1746928193,12999.17220719999,60.10997538000083,53428.827517920006 2025-05-11,01:49:55.000,131,11035589,13085,0,1746928194,12999.27325184999,60.10997538000083,53428.83450504 2025-05-11,01:49:56.000,131,11035646,12725,0,1746928195,12999.27998816,60.13112276999891,53428.925337600005 2025-05-11,01:49:57.000,131,11035565,13005,0,1746928196,12999.25977923,60.152270160004264,53428.90437624 2025-05-11,01:49:58.000,131,11035548,13085,0,1746928197,12999.29346077999,60.15931929000362,53428.876427760006 2025-05-11,01:49:59.000,131,11035554,12805,0,1746928198,12999.33387863999,60.222761459997855,53428.95328608 2025-05-11,01:50:00.000,131,11035588,13245,0,1746928199,12999.347351259996,60.22981059000449,53428.9602732 2025-05-11,01:50:01.000,131,11035628,12885,0,1746928200,12999.40124174,60.314400150004076,53429.05110576 2025-05-11,01:50:02.000,131,11035540,12765,0,1746928201,12999.407978049996,60.314400150004076,53429.044118640006 2025-05-11,01:50:03.000,131,11035561,13125,0,1746928202,12999.441659600001,60.314400150004076,53429.07905424 2025-05-11,01:50:04.000,131,11035564,12765,0,1746928203,12999.455132219991,60.321449280003435,53429.07206712 2025-05-11,01:50:05.000,131,11035559,12805,0,1746928204,12999.488813769996,60.35669493000023,53429.05809288 2025-05-11,01:50:06.000,131,11035584,13005,0,1746928205,12999.509022699996,60.34259667000151,53429.11398984001 2025-05-11,01:50:07.000,131,11035569,12925,0,1746928206,12999.509022699996,60.33554754000215,53429.05809288 2025-05-11,01:50:08.000,131,11035581,13285,0,1746928207,12999.529231629997,60.35669493000023,53429.141938320005 2025-05-11,01:50:09.000,131,11035558,13445,0,1746928208,12999.583122110002,60.34964580000087,53429.16289968001 2025-05-11,01:50:10.000,131,11035548,13125,0,1746928209,12999.589858419997,60.33554754000215,53429.22578376 2025-05-11,01:50:11.000,131,11035569,12805,0,1746928210,12999.623539970002,60.29325275999872,53429.14892544 2025-05-11,01:50:12.000,131,11035544,13165,0,1746928211,12999.663957830002,60.25095798000257,53429.19783528 2025-05-11,01:50:13.000,131,11035577,13085,0,1746928212,12999.690903069997,60.25800711000193,53429.15591256001 2025-05-11,01:50:14.000,131,11035550,12925,0,1746928213,12999.758266169993,60.265056240001286,53429.19783528 2025-05-11,01:50:15.000,131,11035588,12845,0,1746928214,12999.805420340002,60.24390885000321,53429.23277088001 2025-05-11,01:50:16.000,131,11035584,12885,0,1746928215,12999.812156649998,60.25800711000193,53429.20482240001 2025-05-11,01:50:17.000,131,11035565,13285,0,1746928216,12999.879519749993,60.25800711000193,53429.24674512 2025-05-11,01:50:18.000,131,11035585,12965,0,1746928217,12999.886256059988,60.24390885000321,53429.28168072001 2025-05-11,01:50:19.000,131,11035565,13165,0,1746928218,12999.913201299998,60.25095798000257,53429.29565496 2025-05-11,01:50:20.000,131,11035591,12925,0,1746928219,12999.946882849988,60.25095798000257,53429.29565496 2025-05-11,01:50:21.000,131,11035608,13005,0,1746928220,12999.953619159998,60.265056240001286,53429.28866784 2025-05-11,01:50:22.000,131,11035557,13005,0,1746928221,12999.946882849988,60.265056240001286,53429.30264208001 2025-05-11,01:50:23.000,131,11035552,13285,0,1746928222,12999.967091779989,60.23685972000385,53429.29565496 2025-05-11,01:50:24.000,131,11035562,12765,0,1746928223,13000.000773329994,60.25095798000257,53429.28866784 2025-05-11,01:50:25.000,131,11035558,12765,0,1746928224,13000.000773329994,60.215712329998496,53429.379500400006 2025-05-11,01:50:26.000,131,11035606,13005,0,1746928225,13000.007509639989,60.20161406999978,53429.309629200005 2025-05-11,01:50:27.000,131,11035605,12965,0,1746928226,13000.047927499989,60.19456494000042,53429.358539040004 2025-05-11,01:50:28.000,131,11035595,12925,0,1746928227,13000.101817979994,60.20161406999978,53429.32360344001 2025-05-11,01:50:29.000,131,11035594,12845,0,1746928228,13000.095081669999,60.13817189999827,53429.31661632 2025-05-11,01:50:30.000,131,11035589,13125,0,1746928229,13000.115290599999,60.145221030004905,53429.379500400006 2025-05-11,01:50:31.000,131,11035582,13165,0,1746928230,13000.115290599999,60.1804666800017,53429.45635872 2025-05-11,01:50:32.000,131,11035560,13125,0,1746928231,13000.135499529999,60.15931929000362,53429.414436 2025-05-11,01:50:33.000,131,11035557,12725,0,1746928232,13000.20959893999,60.11702451000019,53429.428410240005 2025-05-11,01:50:34.000,131,11035553,13005,0,1746928233,13000.22980786999,60.145221030004905,53429.46334584 2025-05-11,01:50:35.000,131,11035542,13085,0,1746928234,13000.22980786999,60.12407363999955,53429.50526856 2025-05-11,01:50:36.000,131,11035579,12845,0,1746928235,13000.25001679999,60.10997538000083,53429.477320080005 2025-05-11,01:50:37.000,131,11035571,13005,0,1746928236,13000.263489419995,60.095877120002115,53429.50526856 2025-05-11,01:50:38.000,131,11035549,12885,0,1746928237,13000.29043465999,60.081778860003396,53429.51924280001 2025-05-11,01:50:39.000,131,11035567,13085,0,1746928238,13000.303907279995,60.046533209999325,53429.51225568 2025-05-11,01:50:40.000,131,11035538,13205,0,1746928239,13000.33758883,60.053582339998684,53429.58212688 2025-05-11,01:50:41.000,131,11035609,12885,0,1746928240,13000.35779776,60.01128756000253,53429.547191280006 2025-05-11,01:50:42.000,131,11035603,12925,0,1746928241,13000.35779776,60.00423843000317,53429.5541784 2025-05-11,01:50:43.000,131,11035548,12925,0,1746928242,13000.37800669,59.99014017000445,53429.57513976 2025-05-11,01:50:44.000,131,11035538,13205,0,1746928243,13000.39821562,59.9337471300023,53429.58212688 2025-05-11,01:50:45.000,131,11035546,13045,0,1746928244,13000.425160859995,59.92669800000294,53429.596101120005 2025-05-11,01:50:46.000,131,11035563,12725,0,1746928245,13000.37800669,59.912599740004225,53429.596101120005 2025-05-11,01:50:47.000,131,11035573,12925,0,1746928246,13000.37127037999,59.89145234999887,53429.6240496 2025-05-11,01:50:48.000,131,11035547,13045,0,1746928247,13000.364534069995,59.84915757000272,53429.63103672 2025-05-11,01:50:49.000,131,11035565,12805,0,1746928248,13000.39147930999,59.863255830001435,53429.645010960005 2025-05-11,01:50:50.000,131,11035553,13245,0,1746928249,13000.364534069995,59.84210844000336,53429.61706248001 2025-05-11,01:50:51.000,131,11035567,13045,0,1746928250,13000.35106144999,59.856206700002076,53429.67295944 2025-05-11,01:50:52.000,131,11035572,13285,0,1746928251,13000.27022572999,59.84210844000336,53429.63103672 2025-05-11,01:50:53.000,131,11035539,13005,0,1746928252,13000.29717097,59.835059310004,53429.67295944 2025-05-11,01:50:54.000,131,11035534,13085,0,1746928253,13000.27022572999,59.820961049998004,53429.74283064 2025-05-11,01:50:55.000,131,11035508,12885,0,1746928254,13000.25001679999,59.79276453000057,53429.693920800004 2025-05-11,01:50:56.000,131,11035600,13085,0,1746928255,13000.20959893999,59.75751888000377,53429.68693368001 2025-05-11,01:50:57.000,131,11035563,12765,0,1746928256,13000.21633525,59.76456801000313,53429.68693368001 2025-05-11,01:50:58.000,131,11035617,12885,0,1746928257,13000.21633525,59.73637148999842,53429.72186928 2025-05-11,01:50:59.000,131,11035576,13005,0,1746928258,13000.155708459999,59.70112584000162,53429.68693368001 2025-05-11,01:51:00.000,131,11035588,13005,0,1746928259,13000.182653699994,59.66588019000483,53429.75680488001 2025-05-11,01:51:01.000,131,11035576,12965,0,1746928260,13000.202862629994,59.6235854100014,53429.70789504001 2025-05-11,01:51:02.000,131,11035544,12885,0,1746928261,13000.19612632,59.59538889000396,53429.74981776 2025-05-11,01:51:03.000,131,11035512,12725,0,1746928262,13000.155708459999,59.56719236999925,53429.63802384001 2025-05-11,01:51:04.000,131,11035538,12845,0,1746928263,13000.135499529999,59.510799330004374,53429.67994656 2025-05-11,01:51:05.000,131,11035528,12965,0,1746928264,13000.10855428999,59.50375019999774,53429.693920800004 2025-05-11,01:51:06.000,131,11035551,13045,0,1746928265,13000.101817979994,59.4755536800003,53429.68693368001 2025-05-11,01:51:07.000,131,11035511,13125,0,1746928266,13000.074872739999,59.44030803000351,53429.693920800004 2025-05-11,01:51:08.000,131,11035543,12965,0,1746928267,13000.074872739999,59.43325890000415,53429.66597232001 2025-05-11,01:51:09.000,131,11035578,12885,0,1746928268,13000.047927499989,59.44030803000351,53429.75680488001 2025-05-11,01:51:10.000,131,11035551,13285,0,1746928269,13000.034454879999,59.44030803000351,53429.73584352001 2025-05-11,01:51:11.000,131,11035603,12885,0,1746928270,12999.973828089998,59.447357160002866,53429.714882160006 2025-05-11,01:51:12.000,131,11035591,12965,0,1746928271,12999.906464989988,59.419160639998154,53429.72186928 2025-05-11,01:51:13.000,131,11035575,13085,0,1746928272,12999.845838200003,59.412111509998795,53429.693920800004 2025-05-11,01:51:14.000,131,11035591,13285,0,1746928273,12999.818892959993,59.36276760000328,53429.70789504001 2025-05-11,01:51:15.000,131,11035547,12845,0,1746928274,12999.771738789997,59.36276760000328,53429.7288564 2025-05-11,01:51:16.000,131,11035652,13125,0,1746928275,12999.738057239992,59.31342369000049,53429.67295944 2025-05-11,01:51:17.000,131,11035570,13085,0,1746928276,12999.663957830002,59.271128910004336,53429.70090792 2025-05-11,01:51:18.000,131,11035545,13005,0,1746928277,12999.657221519992,59.271128910004336,53429.74283064 2025-05-11,01:51:19.000,131,11035575,12885,0,1746928278,12999.650485209997,59.228834130000905,53429.74283064 2025-05-11,01:51:20.000,131,11035605,13085,0,1746928279,12999.630276279997,59.179490219998115,53429.7288564 2025-05-11,01:51:21.000,131,11035604,13125,0,1746928280,12999.623539970002,59.172441089998756,53429.7288564 2025-05-11,01:51:22.000,131,11035609,12965,0,1746928281,12999.596594729992,59.18653935000475,53429.72186928 2025-05-11,01:51:23.000,131,11035546,13045,0,1746928282,12999.610067349997,59.15834283000004,53429.77077912 2025-05-11,01:51:24.000,131,11035570,12765,0,1746928283,12999.556176869992,59.108998920004524,53429.70090792 2025-05-11,01:51:25.000,131,11035558,12925,0,1746928284,12999.556176869992,59.08785152999917,53429.67994656 2025-05-11,01:51:26.000,131,11035591,13165,0,1746928285,12999.596594729992,59.08080239999981,53429.66597232001 2025-05-11,01:51:27.000,131,11035636,12965,0,1746928286,12999.576385799992,59.09490065999853,53429.67295944 2025-05-11,01:51:28.000,131,11035586,12925,0,1746928287,12999.610067349997,59.08080239999981,53429.65199808 2025-05-11,01:51:29.000,131,11035554,12845,0,1746928288,12999.549440559997,59.045556750003016,53429.66597232001 2025-05-11,01:51:30.000,131,11035579,12965,0,1746928289,12999.569649489997,59.045556750003016,53429.66597232001 2025-05-11,01:51:31.000,131,11035553,13085,0,1746928290,12999.529231629997,59.06670414000109,53429.67994656 2025-05-11,01:51:32.000,131,11035532,12845,0,1746928291,12999.529231629997,59.052605880002375,53429.66597232001 2025-05-11,01:51:33.000,131,11035551,13285,0,1746928292,12999.488813769996,59.06670414000109,53429.66597232001 2025-05-11,01:51:34.000,131,11035592,12925,0,1746928293,12999.407978049996,59.11604805000388,53429.63802384001 2025-05-11,01:51:35.000,131,11035565,12845,0,1746928294,12999.407978049996,59.11604805000388,53429.63802384001 2025-05-11,01:51:36.000,131,11035529,13085,0,1746928295,12999.36082388,59.108998920004524,53429.60308824 2025-05-11,01:51:37.000,131,11035550,12965,0,1746928296,12999.306933399996,59.06670414000109,53429.596101120005 2025-05-11,01:51:38.000,131,11035520,12845,0,1746928297,12999.327142329996,59.08785152999917,53429.645010960005 2025-05-11,01:51:39.000,131,11035603,12805,0,1746928298,12999.286724469996,59.052605880002375,53429.596101120005 2025-05-11,01:51:40.000,131,11035624,12805,0,1746928299,12999.27998816,59.003261969999585,53429.596101120005 2025-05-11,01:51:41.000,131,11035566,12765,0,1746928300,12999.266515539995,59.02440935999766,53429.63103672 2025-05-11,01:51:42.000,131,11035569,13125,0,1746928301,12999.27325184999,59.02440935999766,53429.645010960005 2025-05-11,01:51:43.000,131,11035595,12645,0,1746928302,12999.27998816,58.98916371000087,53429.63802384001 2025-05-11,01:51:44.000,131,11035548,12965,0,1746928303,12999.29346077999,58.996212840000226,53429.65199808 2025-05-11,01:51:45.000,131,11035556,13165,0,1746928304,12999.36082388,58.97506545000215,53429.61007536 2025-05-11,01:51:46.000,131,11035525,12965,0,1746928305,12999.354087569991,58.96801632000279,53429.65898520001 2025-05-11,01:51:47.000,131,11035584,13045,0,1746928306,12999.354087569991,58.98916371000087,53429.645010960005 2025-05-11,01:51:48.000,131,11035589,12965,0,1746928307,12999.36082388,58.98211458000151,53429.60308824 2025-05-11,01:51:49.000,131,11035558,12765,0,1746928308,12999.428186979996,59.010311099998944,53429.63802384001 2025-05-11,01:51:50.000,131,11035589,12765,0,1746928309,12999.421450670001,58.996212840000226,53429.66597232001 2025-05-11,01:51:51.000,131,11035532,12805,0,1746928310,12999.434923289991,59.03850762000366,53429.61706248001 2025-05-11,01:51:52.000,131,11035542,12805,0,1746928311,12999.434923289991,59.0173602299983,53429.58911400001 2025-05-11,01:51:53.000,131,11035563,12845,0,1746928312,12999.455132219991,59.0173602299983,53429.67295944 2025-05-11,01:51:54.000,131,11035538,13165,0,1746928313,12999.428186979996,59.010311099998944,53429.65199808 2025-05-11,01:51:55.000,131,11035597,12965,0,1746928314,12999.407978049996,59.045556750003016,53429.66597232001 2025-05-11,01:51:56.000,131,11035535,12925,0,1746928315,12999.407978049996,59.07375327000045,53429.65199808 2025-05-11,01:51:57.000,131,11035554,12885,0,1746928316,12999.414714359991,59.059655010001734,53429.67994656 2025-05-11,01:51:58.000,131,11035586,12925,0,1746928317,12999.441659600001,59.059655010001734,53429.66597232001 2025-05-11,01:51:59.000,131,11035546,13005,0,1746928318,12999.421450670001,59.08785152999917,53429.63802384001 2025-05-11,01:52:00.000,131,11035575,12845,0,1746928319,12999.414714359991,59.10194978999789,53429.65199808 2025-05-11,01:52:01.000,131,11035520,13045,0,1746928320,12999.461868530001,59.12309718000324,53429.61706248001 2025-05-11,01:52:02.000,131,11035572,12965,0,1746928321,12999.434923289991,59.15834283000004,53429.63802384001 2025-05-11,01:52:03.000,131,11035596,12685,0,1746928322,12999.468604839996,59.179490219998115,53429.6240496 2025-05-11,01:52:04.000,131,11035546,13365,0,1746928323,12999.448395909996,59.18653935000475,53429.57513976 2025-05-11,01:52:05.000,131,11035553,13085,0,1746928324,12999.448395909996,59.21473587000219,53429.61007536 2025-05-11,01:52:06.000,131,11035500,12605,0,1746928325,12999.434923289991,59.24293238999962,53429.61706248001 2025-05-11,01:52:07.000,131,11035524,12805,0,1746928326,12999.475341149991,59.24998151999898,53429.57513976 2025-05-11,01:52:08.000,131,11035552,13125,0,1746928327,12999.448395909996,59.24293238999962,53429.645010960005 2025-05-11,01:52:09.000,131,11035575,12845,0,1746928328,12999.468604839996,59.24998151999898,53429.63103672 2025-05-11,01:52:10.000,131,11035560,12925,0,1746928329,12999.434923289991,59.25703064999834,53429.714882160006 2025-05-11,01:52:11.000,131,11035574,13165,0,1746928330,12999.414714359991,59.2640797799977,53429.60308824 2025-05-11,01:52:12.000,131,11035576,12645,0,1746928331,12999.374296499991,59.25703064999834,53429.60308824 2025-05-11,01:52:13.000,131,11035591,12725,0,1746928332,12999.40124174,59.25703064999834,53429.61007536 2025-05-11,01:52:14.000,131,11035587,12925,0,1746928333,12999.33387863999,59.24998151999898,53429.66597232001 2025-05-11,01:52:15.000,131,11035551,12925,0,1746928334,12999.347351259996,59.271128910004336,53429.68693368001 2025-05-11,01:52:16.000,131,11035578,13085,0,1746928335,12999.354087569991,59.24293238999962,53429.61007536 2025-05-11,01:52:17.000,131,11035570,12965,0,1746928336,12999.36082388,59.221785000001546,53429.61706248001 2025-05-11,01:52:18.000,131,11035604,12845,0,1746928337,12999.374296499991,59.20063761000347,53429.65898520001 2025-05-11,01:52:19.000,131,11035611,12885,0,1746928338,12999.394505429991,59.20063761000347,53429.6240496 2025-05-11,01:52:20.000,131,11035534,13205,0,1746928339,12999.428186979996,59.172441089998756,53429.63103672 2025-05-11,01:52:21.000,131,11035593,12845,0,1746928340,12999.488813769996,59.21473587000219,53429.65898520001 2025-05-11,01:52:22.000,131,11035584,13045,0,1746928341,12999.475341149991,59.235883260000264,53429.67295944 2025-05-11,01:52:23.000,131,11035579,13045,0,1746928342,12999.515759009992,59.221785000001546,53429.645010960005 2025-05-11,01:52:24.000,131,11035617,12845,0,1746928343,12999.495550079992,59.20768674000283,53429.70090792 2025-05-11,01:52:25.000,131,11035580,13125,0,1746928344,12999.542704250001,59.20063761000347,53429.693920800004 2025-05-11,01:52:26.000,131,11035581,12925,0,1746928345,12999.589858419997,59.19358848000411,53429.68693368001 2025-05-11,01:52:27.000,131,11035563,12965,0,1746928346,12999.583122110002,59.1653919599994,53429.72186928 2025-05-11,01:52:28.000,131,11035591,12885,0,1746928347,12999.623539970002,59.108998920004524,53429.714882160006 2025-05-11,01:52:29.000,131,11035596,13045,0,1746928348,12999.630276279997,59.15129370000068,53429.67994656 2025-05-11,01:52:30.000,131,11035557,12765,0,1746928349,12999.623539970002,59.14424457000132,53429.65898520001 2025-05-11,01:52:31.000,131,11035582,13045,0,1746928350,12999.657221519992,59.14424457000132,53429.70090792 2025-05-11,01:52:32.000,131,11035548,13005,0,1746928351,12999.663957830002,59.18653935000475,53429.72186928 2025-05-11,01:52:33.000,131,11035565,12765,0,1746928352,12999.677430449992,59.228834130000905,53429.7288564 2025-05-11,01:52:34.000,131,11035598,13125,0,1746928353,12999.630276279997,59.228834130000905,53429.70789504001 2025-05-11,01:52:35.000,131,11035569,13125,0,1746928354,12999.670694139997,59.221785000001546,53429.75680488001 2025-05-11,01:52:36.000,131,11035622,12765,0,1746928355,12999.650485209997,59.29227630000241,53429.74981776 2025-05-11,01:52:37.000,131,11035586,12965,0,1746928356,12999.657221519992,59.29227630000241,53429.72186928 2025-05-11,01:52:38.000,131,11035533,12725,0,1746928357,12999.657221519992,59.30637456000113,53429.77776624 2025-05-11,01:52:39.000,131,11035581,12925,0,1746928358,12999.630276279997,59.34866934000456,53429.77077912 2025-05-11,01:52:40.000,131,11035561,12965,0,1746928359,12999.603331040002,59.38391499000136,53429.74981776 2025-05-11,01:52:41.000,131,11035596,12765,0,1746928360,12999.637012589992,59.44030803000351,53429.75680488001 2025-05-11,01:52:42.000,131,11035552,12885,0,1746928361,12999.623539970002,59.4755536800003,53429.7987276 2025-05-11,01:52:43.000,131,11035607,12685,0,1746928362,12999.535967939992,59.49670106999838,53429.7987276 2025-05-11,01:52:44.000,131,11035602,12885,0,1746928363,12999.576385799992,59.48260280999966,53429.78475336001 2025-05-11,01:52:45.000,131,11035590,12885,0,1746928364,12999.515759009992,59.53899585000181,53429.80571472001 2025-05-11,01:52:46.000,131,11035588,12645,0,1746928365,12999.562913180001,59.581290629997966,53429.84763744 2025-05-11,01:52:47.000,131,11035577,13125,0,1746928366,12999.522495320001,59.57424149999861,53429.81968896 2025-05-11,01:52:48.000,131,11035552,13285,0,1746928367,12999.502286390001,59.56719236999925,53429.82667608001 2025-05-11,01:52:49.000,131,11035563,13285,0,1746928368,12999.475341149991,59.60243802000332,53429.861611680004 2025-05-11,01:52:50.000,131,11035568,12925,0,1746928369,12999.461868530001,59.61653628000204,53429.83366320001 2025-05-11,01:52:51.000,131,11035576,12925,0,1746928370,12999.461868530001,59.6235854100014,53429.82667608001 2025-05-11,01:52:52.000,131,11035549,13285,0,1746928371,12999.468604839996,59.61653628000204,53429.91052152 2025-05-11,01:52:53.000,131,11035574,12845,0,1746928372,12999.448395909996,59.61653628000204,53429.92449576001 2025-05-11,01:52:54.000,131,11035539,12845,0,1746928373,12999.515759009992,59.67292932000419,53429.87558592001 2025-05-11,01:52:55.000,131,11035562,12965,0,1746928374,12999.495550079992,59.694076710002264,53429.91750864 2025-05-11,01:52:56.000,131,11035598,13165,0,1746928375,12999.441659600001,59.70112584000162,53429.88956016 2025-05-11,01:52:57.000,131,11035572,12965,0,1746928376,12999.488813769996,59.75046975000441,53429.93847 2025-05-11,01:52:58.000,131,11035598,12925,0,1746928377,12999.461868530001,59.77866627000185,53429.93847 2025-05-11,01:52:59.000,131,11035589,12965,0,1746928378,12999.441659600001,59.77866627000185,53429.91750864 2025-05-11,01:53:00.000,131,11035616,12925,0,1746928379,12999.455132219991,59.77866627000185,53429.91052152 2025-05-11,01:53:01.000,131,11035549,13165,0,1746928380,12999.407978049996,59.76456801000313,53429.90353440001 2025-05-11,01:53:02.000,131,11035543,12925,0,1746928381,12999.407978049996,59.77866627000185,53429.931482880005 2025-05-11,01:53:03.000,131,11035577,13045,0,1746928382,12999.387769119996,59.76456801000313,53429.931482880005 2025-05-11,01:53:04.000,131,11035602,12885,0,1746928383,12999.421450670001,59.71522410000034,53429.91052152 2025-05-11,01:53:05.000,131,11035564,13285,0,1746928384,12999.374296499991,59.73637148999842,53429.95943136 2025-05-11,01:53:06.000,131,11035556,13005,0,1746928385,12999.354087569991,59.71522410000034,53429.95244424001 2025-05-11,01:53:07.000,131,11035551,13165,0,1746928386,12999.367560189996,59.694076710002264,53429.97340560001 2025-05-11,01:53:08.000,131,11035574,12725,0,1746928387,12999.34061495,59.7222732299997,53429.99436696001 2025-05-11,01:53:09.000,131,11035594,12925,0,1746928388,12999.327142329996,59.7222732299997,53429.980392720005 2025-05-11,01:53:10.000,131,11035599,12885,0,1746928389,12999.31366970999,59.74342061999778,53430.00135408001 2025-05-11,01:53:11.000,131,11035566,12925,0,1746928390,12999.306933399996,59.71522410000034,53429.93847 2025-05-11,01:53:12.000,131,11035547,13125,0,1746928391,12999.286724469996,59.73637148999842,53429.99436696001 2025-05-11,01:53:13.000,131,11035571,12885,0,1746928392,12999.306933399996,59.73637148999842,53430.02231544001 2025-05-11,01:53:14.000,131,11035603,12845,0,1746928393,12999.27325184999,59.72932235999906,53430.0083412 2025-05-11,01:53:15.000,131,11035612,12725,0,1746928394,12999.246306609995,59.75046975000441,53429.98737984 2025-05-11,01:53:16.000,131,11035552,12845,0,1746928395,12999.25304291999,59.75751888000377,53430.06423816 2025-05-11,01:53:17.000,131,11035592,12885,0,1746928396,12999.21936137,59.79276453000057,53430.01532832 2025-05-11,01:53:18.000,131,11035597,13005,0,1746928397,12999.19915244,59.79276453000057,53430.0083412 2025-05-11,01:53:19.000,131,11035535,12885,0,1746928398,12999.13852565,59.76456801000313,53430.01532832 2025-05-11,01:53:20.000,131,11035593,12885,0,1746928399,12999.15873458,59.76456801000313,53430.10616088 2025-05-11,01:53:21.000,131,11035563,12885,0,1746928400,12999.15199826999,59.74342061999778,53430.08519952 2025-05-11,01:53:22.000,131,11035523,13045,0,1746928401,12999.11831672,59.73637148999842,53430.029302560004 2025-05-11,01:53:23.000,131,11035554,12885,0,1746928402,12999.185679819995,59.71522410000034,53430.050263920006 2025-05-11,01:53:24.000,131,11035569,13005,0,1746928403,12999.165470889995,59.70817497000098,53430.06423816 2025-05-11,01:53:25.000,131,11035558,12845,0,1746928404,12999.17894351,59.694076710002264,53430.03628968 2025-05-11,01:53:26.000,131,11035581,13165,0,1746928405,12999.145261959995,59.67292932000419,53430.05725104 2025-05-11,01:53:27.000,131,11035600,13125,0,1746928406,12999.17894351,59.637683670000115,53430.113148 2025-05-11,01:53:28.000,131,11035551,12965,0,1746928407,12999.19915244,59.61653628000204,53430.0782124 2025-05-11,01:53:29.000,131,11035551,12965,0,1746928408,12999.226097679995,59.60948715000268,53430.04327680001 2025-05-11,01:53:30.000,131,11035570,12965,0,1746928409,12999.246306609995,59.55309411000053,53430.05725104 2025-05-11,01:53:31.000,131,11035552,12885,0,1746928410,12999.25304291999,59.53899585000181,53430.050263920006 2025-05-11,01:53:32.000,131,11035539,13085,0,1746928411,12999.27998816,59.54604498000117,53430.09218664001 2025-05-11,01:53:33.000,131,11035577,12765,0,1746928412,12999.27325184999,59.50375019999774,53430.13410936 2025-05-11,01:53:34.000,131,11035570,13005,0,1746928413,12999.33387863999,59.510799330004374,53430.15507072 2025-05-11,01:53:35.000,131,11035579,13045,0,1746928414,12999.327142329996,59.517848460003734,53430.099173760005 2025-05-11,01:53:36.000,131,11035586,13285,0,1746928415,12999.367560189996,59.48260280999966,53430.16205784001 2025-05-11,01:53:37.000,131,11035561,12805,0,1746928416,12999.34061495,59.48965193999902,53430.19000632001 2025-05-11,01:53:38.000,131,11035575,13005,0,1746928417,12999.354087569991,59.48260280999966,53430.1830192 2025-05-11,01:53:39.000,131,11035558,13165,0,1746928418,12999.394505429991,59.44030803000351,53430.22494192 2025-05-11,01:53:40.000,131,11035552,12765,0,1746928419,12999.374296499991,59.38391499000136,53430.196993440004 2025-05-11,01:53:41.000,131,11035550,12885,0,1746928420,12999.394505429991,59.412111509998795,53430.2528904 2025-05-11,01:53:42.000,131,11035548,13165,0,1746928421,12999.36082388,59.398013250000076,53430.20398056 2025-05-11,01:53:43.000,131,11035587,12885,0,1746928422,12999.347351259996,59.36981673000264,53430.23192904 2025-05-11,01:53:44.000,131,11035612,13085,0,1746928423,12999.374296499991,59.35571847000392,53430.27385176 2025-05-11,01:53:45.000,131,11035565,12885,0,1746928424,12999.387769119996,59.39096412000072,53430.25987752001 2025-05-11,01:53:46.000,131,11035572,13085,0,1746928425,12999.441659600001,59.32752194999921,53430.2528904 2025-05-11,01:53:47.000,131,11035581,12805,0,1746928426,12999.407978049996,59.32047281999985,53430.23891616001 2025-05-11,01:53:48.000,131,11035584,13085,0,1746928427,12999.441659600001,59.278178040003695,53430.23192904 2025-05-11,01:53:49.000,131,11035585,12725,0,1746928428,12999.448395909996,59.30637456000113,53430.28782600001 2025-05-11,01:53:50.000,131,11035569,13205,0,1746928429,12999.434923289991,59.24293238999962,53430.27385176 2025-05-11,01:53:51.000,131,11035586,12845,0,1746928430,12999.482077460001,59.235883260000264,53430.3227616 2025-05-11,01:53:52.000,131,11035600,12965,0,1746928431,12999.488813769996,59.20768674000283,53430.35769720001 2025-05-11,01:53:53.000,131,11035587,13085,0,1746928432,12999.475341149991,59.19358848000411,53430.30878736001 2025-05-11,01:53:54.000,131,11035595,13045,0,1746928433,12999.502286390001,59.21473587000219,53430.37167144 2025-05-11,01:53:55.000,131,11035582,13085,0,1746928434,12999.556176869992,59.1653919599994,53430.35071008 2025-05-11,01:53:56.000,131,11035576,12845,0,1746928435,12999.583122110002,59.172441089998756,53430.37865856001 2025-05-11,01:53:57.000,131,11035549,12925,0,1746928436,12999.576385799992,59.108998920004524,53430.385645680006 2025-05-11,01:53:58.000,131,11035580,12725,0,1746928437,12999.643748900002,59.059655010001734,53430.37865856001 2025-05-11,01:53:59.000,131,11035562,12685,0,1746928438,12999.684166760002,59.010311099998944,53430.40660704001 2025-05-11,01:54:00.000,131,11035594,13165,0,1746928439,12999.724584620002,58.996212840000226,53430.44154264 2025-05-11,01:54:01.000,131,11035566,12885,0,1746928440,12999.832365579998,58.98211458000151,53430.39961992 2025-05-11,01:54:02.000,131,11035522,12925,0,1746928441,12999.866047129988,58.91867241,53430.44852976 2025-05-11,01:54:03.000,131,11035579,12925,0,1746928442,12999.933410229998,58.89752502000192,53430.44154264 2025-05-11,01:54:04.000,131,11035565,12925,0,1746928443,13000.014245949998,58.834082850000414,53430.434555520005 2025-05-11,01:54:05.000,131,11035606,12925,0,1746928444,13000.054663809999,58.876377630003844,53430.50442672001 2025-05-11,01:54:06.000,131,11035549,13125,0,1746928445,13000.142235839994,58.876377630003844,53430.47647824001 2025-05-11,01:54:07.000,131,11035582,13085,0,1746928446,13000.16918107999,58.84113197999977,53430.532375200004 2025-05-11,01:54:08.000,131,11035555,12685,0,1746928447,13000.18939000999,58.85523023999849,53430.553336560006 2025-05-11,01:54:09.000,131,11035599,12965,0,1746928448,13000.182653699994,58.90457415000128,53430.54634944001 2025-05-11,01:54:10.000,131,11035592,12765,0,1746928449,13000.202862629994,58.869328500004485,53430.59525928001 2025-05-11,01:54:11.000,131,11035534,13325,0,1746928450,13000.223071559994,58.8834267600032,53430.602246400005 2025-05-11,01:54:12.000,131,11035573,12925,0,1746928451,13000.20959893999,58.89047589000256,53430.62320776001 2025-05-11,01:54:13.000,131,11035578,13205,0,1746928452,13000.21633525,58.8834267600032,53430.637182 2025-05-11,01:54:14.000,131,11035577,12805,0,1746928453,13000.175917389999,58.869328500004485,53430.58128504 2025-05-11,01:54:15.000,131,11035601,13045,0,1746928454,13000.223071559994,58.876377630003844,53430.67910472 2025-05-11,01:54:16.000,131,11035580,12645,0,1746928455,13000.263489419995,58.869328500004485,53430.60923352 2025-05-11,01:54:17.000,131,11035538,12965,0,1746928456,13000.27022572999,58.89752502000192,53430.60923352 2025-05-11,01:54:18.000,131,11035553,13045,0,1746928457,13000.27022572999,58.90457415000128,53430.651156240005 2025-05-11,01:54:19.000,131,11035533,13085,0,1746928458,13000.243280489995,58.93981979999808,53430.637182 2025-05-11,01:54:20.000,131,11035564,12885,0,1746928459,13000.29717097,58.93981979999808,53430.63019488 2025-05-11,01:54:21.000,131,11035547,12965,0,1746928460,13000.324116209995,58.96096719000343,53430.63019488 2025-05-11,01:54:22.000,131,11035575,12925,0,1746928461,13000.39821562,58.96801632000279,53430.67910472 2025-05-11,01:54:23.000,131,11035568,12925,0,1746928462,13000.384742999995,58.98916371000087,53430.69307896001 2025-05-11,01:54:24.000,131,11035584,12725,0,1746928463,13000.39821562,59.045556750003016,53430.68609184 2025-05-11,01:54:25.000,131,11035598,13125,0,1746928464,13000.43863348,59.0314584900043,53430.7070532 2025-05-11,01:54:26.000,131,11035603,12885,0,1746928465,13000.485787649995,59.08785152999917,53430.769937280005 2025-05-11,01:54:27.000,131,11035593,13285,0,1746928466,13000.465578719995,59.108998920004524,53430.75596304 2025-05-11,01:54:28.000,131,11035577,13285,0,1746928467,13000.47905134,59.08080239999981,53430.76295016001 2025-05-11,01:54:29.000,131,11035580,13125,0,1746928468,13000.485787649995,59.09490065999853,53430.75596304 2025-05-11,01:54:30.000,131,11035555,12965,0,1746928469,13000.45210609999,59.07375327000045,53430.79788576 2025-05-11,01:54:31.000,131,11035564,13005,0,1746928470,13000.425160859995,59.10194978999789,53430.79089864001 2025-05-11,01:54:32.000,131,11035550,12965,0,1746928471,13000.39821562,59.12309718000324,53430.80487288 2025-05-11,01:54:33.000,131,11035567,12965,0,1746928472,13000.35106144999,59.1301463100026,53430.7769244 2025-05-11,01:54:34.000,131,11035547,13005,0,1746928473,13000.344325139995,59.12309718000324,53430.74198880001 2025-05-11,01:54:35.000,131,11035557,12925,0,1746928474,13000.303907279995,59.14424457000132,53430.79089864001 2025-05-11,01:54:36.000,131,11035557,12685,0,1746928475,13000.263489419995,59.172441089998756,53430.769937280005 2025-05-11,01:54:37.000,131,11035543,13325,0,1746928476,13000.19612632,59.15129370000068,53430.769937280005 2025-05-11,01:54:38.000,131,11035622,13005,0,1746928477,13000.162444769994,59.14424457000132,53430.82583424 2025-05-11,01:54:39.000,131,11035579,12965,0,1746928478,13000.101817979994,59.14424457000132,53430.82583424 2025-05-11,01:54:40.000,131,11035577,12965,0,1746928479,13000.054663809999,59.13719544000196,53430.79788576 2025-05-11,01:54:41.000,131,11035591,12885,0,1746928480,13000.054663809999,59.15129370000068,53430.80487288 2025-05-11,01:54:42.000,131,11035529,12725,0,1746928481,13000.020982259994,59.15834283000004,53430.7769244 2025-05-11,01:54:43.000,131,11035593,13405,0,1746928482,12999.980564399993,59.12309718000324,53430.83980848001 2025-05-11,01:54:44.000,131,11035593,13085,0,1746928483,12999.913201299998,59.10194978999789,53430.83980848001 2025-05-11,01:54:45.000,131,11035524,13005,0,1746928484,12999.886256059988,59.09490065999853,53430.83980848001 2025-05-11,01:54:46.000,131,11035606,13005,0,1746928485,12999.818892959993,59.059655010001734,53430.80487288 2025-05-11,01:54:47.000,131,11035578,12925,0,1746928486,12999.812156649998,59.0314584900043,53430.82583424 2025-05-11,01:54:48.000,131,11035573,13125,0,1746928487,12999.812156649998,59.03850762000366,53430.80487288 2025-05-11,01:54:49.000,131,11035546,12885,0,1746928488,12999.758266169993,58.98916371000087,53430.78391152 2025-05-11,01:54:50.000,131,11035593,12965,0,1746928489,12999.751529859997,58.98211458000151,53430.74897592 2025-05-11,01:54:51.000,131,11035533,13165,0,1746928490,12999.791947719998,59.0173602299983,53430.769937280005 2025-05-11,01:54:52.000,131,11035565,12965,0,1746928491,12999.778475099993,58.97506545000215,53430.74897592 2025-05-11,01:54:53.000,131,11035595,12765,0,1746928492,12999.765002480002,59.0314584900043,53430.75596304 2025-05-11,01:54:54.000,131,11035579,13045,0,1746928493,12999.758266169993,59.0314584900043,53430.75596304 2025-05-11,01:54:55.000,131,11035569,12725,0,1746928494,12999.758266169993,59.06670414000109,53430.75596304 2025-05-11,01:54:56.000,131,11035569,13125,0,1746928495,12999.758266169993,59.108998920004524,53430.74198880001 2025-05-11,01:54:57.000,131,11035567,13125,0,1746928496,12999.724584620002,59.11604805000388,53430.79089864001 2025-05-11,01:54:58.000,131,11035586,13045,0,1746928497,12999.731320929997,59.08785152999917,53430.79788576 2025-05-11,01:54:59.000,131,11035534,12805,0,1746928498,12999.711111999997,59.10194978999789,53430.7769244 2025-05-11,01:55:00.000,131,11035600,12925,0,1746928499,12999.717848309992,59.14424457000132,53430.75596304 2025-05-11,01:55:01.000,131,11035579,13085,0,1746928500,12999.663957830002,59.108998920004524,53430.76295016001 2025-05-11,01:55:02.000,131,11035568,12925,0,1746928501,12999.657221519992,59.12309718000324,53430.76295016001 2025-05-11,01:55:03.000,131,11035565,12965,0,1746928502,12999.657221519992,59.1653919599994,53430.79788576 2025-05-11,01:55:04.000,131,11035587,13085,0,1746928503,12999.643748900002,59.1653919599994,53430.76295016001 2025-05-11,01:55:05.000,131,11035577,12965,0,1746928504,12999.663957830002,59.172441089998756,53430.75596304 2025-05-11,01:55:06.000,131,11035584,13085,0,1746928505,12999.690903069997,59.15834283000004,53430.71404032001 2025-05-11,01:55:07.000,131,11035594,12845,0,1746928506,12999.657221519992,59.172441089998756,53430.76295016001 2025-05-11,01:55:08.000,131,11035555,12805,0,1746928507,12999.684166760002,59.18653935000475,53430.76295016001 2025-05-11,01:55:09.000,131,11035571,12725,0,1746928508,12999.684166760002,59.1653919599994,53430.79788576 2025-05-11,01:55:10.000,131,11035592,13165,0,1746928509,12999.684166760002,59.14424457000132,53430.79089864001 2025-05-11,01:55:11.000,131,11035568,13085,0,1746928510,12999.670694139997,59.15129370000068,53430.72801456 2025-05-11,01:55:12.000,131,11035585,12645,0,1746928511,12999.643748900002,59.11604805000388,53430.72801456 2025-05-11,01:55:13.000,131,11035559,12925,0,1746928512,12999.657221519992,59.08080239999981,53430.79788576 2025-05-11,01:55:14.000,131,11035578,12805,0,1746928513,12999.610067349997,59.045556750003016,53430.79788576 2025-05-11,01:55:15.000,131,11035568,12885,0,1746928514,12999.630276279997,59.010311099998944,53430.78391152 2025-05-11,01:55:16.000,131,11035552,12925,0,1746928515,12999.630276279997,58.98916371000087,53430.79089864001 2025-05-11,01:55:17.000,131,11035595,13245,0,1746928516,12999.630276279997,58.94686893000471,53430.76295016001 2025-05-11,01:55:18.000,131,11035536,13085,0,1746928517,12999.630276279997,58.93277066999872,53430.80487288 2025-05-11,01:55:19.000,131,11035602,12885,0,1746928518,12999.603331040002,58.93277066999872,53430.80487288 2025-05-11,01:55:20.000,131,11035597,13045,0,1746928519,12999.596594729992,58.92572153999936,53430.83282136001 2025-05-11,01:55:21.000,131,11035551,12805,0,1746928520,12999.569649489997,58.93981979999808,53430.79788576 2025-05-11,01:55:22.000,131,11035604,13045,0,1746928521,12999.488813769996,58.92572153999936,53430.79788576 2025-05-11,01:55:23.000,131,11035606,13205,0,1746928522,12999.475341149991,58.93981979999808,53430.86076984001 2025-05-11,01:55:24.000,131,11035562,12925,0,1746928523,12999.448395909996,58.89047589000256,53430.85378272 2025-05-11,01:55:25.000,131,11035561,13165,0,1746928524,12999.441659600001,58.91162328000064,53430.87474408 2025-05-11,01:55:26.000,131,11035587,12965,0,1746928525,12999.441659600001,58.91162328000064,53430.81186000001 2025-05-11,01:55:27.000,131,11035589,13005,0,1746928526,12999.448395909996,58.876377630003844,53430.83980848001 2025-05-11,01:55:28.000,131,11035568,12725,0,1746928527,12999.407978049996,58.834082850000414,53430.80487288 2025-05-11,01:55:29.000,131,11035582,12885,0,1746928528,12999.448395909996,58.79883720000362,53430.88173120001 2025-05-11,01:55:30.000,131,11035575,13285,0,1746928529,12999.455132219991,58.777689809998265,53430.86076984001 2025-05-11,01:55:31.000,131,11035606,13085,0,1746928530,12999.495550079992,58.75654242000019,53430.83980848001 2025-05-11,01:55:32.000,131,11035609,13365,0,1746928531,12999.522495320001,58.763591549999546,53430.88173120001 2025-05-11,01:55:33.000,131,11035544,13125,0,1746928532,12999.562913180001,58.72834590000275,53430.86076984001 2025-05-11,01:55:34.000,131,11035579,12805,0,1746928533,12999.583122110002,58.74244416000147,53430.88173120001 2025-05-11,01:55:35.000,131,11035582,12925,0,1746928534,12999.616803659992,58.72834590000275,53430.90269256 2025-05-11,01:55:36.000,131,11035552,13125,0,1746928535,12999.603331040002,58.69310024999868,53430.888718320006 2025-05-11,01:55:37.000,131,11035600,13005,0,1746928536,12999.630276279997,58.70014937999804,53430.95858952001 2025-05-11,01:55:38.000,131,11035562,12965,0,1746928537,12999.643748900002,58.69310024999868,53430.9516024 2025-05-11,01:55:39.000,131,11035572,13005,0,1746928538,12999.663957830002,58.70014937999804,53430.87474408 2025-05-11,01:55:40.000,131,11035594,13005,0,1746928539,12999.650485209997,58.69310024999868,53430.90269256 2025-05-11,01:55:41.000,131,11035539,12965,0,1746928540,12999.623539970002,58.74244416000147,53430.93064104001 2025-05-11,01:55:42.000,131,11035574,12925,0,1746928541,12999.623539970002,58.73539503000211,53430.93064104001 2025-05-11,01:55:43.000,131,11035556,13445,0,1746928542,12999.643748900002,58.763591549999546,53430.93064104001 2025-05-11,01:55:44.000,131,11035545,13165,0,1746928543,12999.603331040002,58.770640679998905,53430.96557664 2025-05-11,01:55:45.000,131,11035589,12925,0,1746928544,12999.643748900002,58.770640679998905,53430.96557664 2025-05-11,01:55:46.000,131,11035555,12925,0,1746928545,12999.657221519992,58.80588633000298,53431.00051224001 2025-05-11,01:55:47.000,131,11035583,13005,0,1746928546,12999.684166760002,58.74244416000147,53430.9516024 2025-05-11,01:55:48.000,131,11035545,12805,0,1746928547,12999.697639379992,58.763591549999546,53430.96557664 2025-05-11,01:55:49.000,131,11035563,13045,0,1746928548,12999.684166760002,58.763591549999546,53430.97955088001 2025-05-11,01:55:50.000,131,11035571,12965,0,1746928549,12999.677430449992,58.74949329000083,53430.986538000005 2025-05-11,01:55:51.000,131,11035568,13245,0,1746928550,12999.690903069997,58.72834590000275,53430.9516024 2025-05-11,01:55:52.000,131,11035567,12725,0,1746928551,12999.724584620002,58.68605111999932,53430.9516024 2025-05-11,01:55:53.000,131,11035599,13205,0,1746928552,12999.724584620002,58.6719528600006,53430.96557664 2025-05-11,01:55:54.000,131,11035566,12885,0,1746928553,12999.825629270003,58.62260894999781,53430.94461528 2025-05-11,01:55:55.000,131,11035563,13045,0,1746928554,12999.892992369998,58.58031417000166,53430.97955088001 2025-05-11,01:55:56.000,131,11035564,12845,0,1746928555,12999.953619159998,58.52392112999951,53430.99352512 2025-05-11,01:55:57.000,131,11035602,12885,0,1746928556,13000.054663809999,58.53097025999887,53431.0214736 2025-05-11,01:55:58.000,131,11035607,13005,0,1746928557,13000.122026909994,58.48867548000271,53431.00051224001 2025-05-11,01:55:59.000,131,11035558,12845,0,1746928558,13000.182653699994,58.50982287000079,53431.02846072001 2025-05-11,01:56:00.000,131,11035564,12965,0,1746928559,13000.25675311,58.52392112999951,53431.04243496 2025-05-11,01:56:01.000,131,11035509,13005,0,1746928560,13000.29717097,58.48867548000271,53431.08435768 2025-05-11,01:56:02.000,131,11035610,13085,0,1746928561,13000.37800669,58.49572461000207,53431.056409200006 2025-05-11,01:56:03.000,131,11035627,12805,0,1746928562,13000.41168823999,58.50277374000143,53431.105319040005 2025-05-11,01:56:04.000,131,11035627,13045,0,1746928563,13000.47905134,58.53097025999887,53431.11929328 2025-05-11,01:56:05.000,131,11035622,13045,0,1746928564,13000.546414439996,58.53097025999887,53431.16820312001 2025-05-11,01:56:06.000,131,11035565,12805,0,1746928565,13000.53967813,58.54506852000486,53431.09833192001 2025-05-11,01:56:07.000,131,11035606,12845,0,1746928566,13000.607041229996,58.52392112999951,53431.18217736 2025-05-11,01:56:08.000,131,11035608,12885,0,1746928567,13000.674404329991,58.52392112999951,53431.21711296001 2025-05-11,01:56:09.000,131,11035568,12885,0,1746928568,13000.714822189992,58.49572461000207,53431.24506144001 2025-05-11,01:56:10.000,131,11035593,12765,0,1746928569,13000.748503739997,58.56621591000294,53431.224100080006 2025-05-11,01:56:11.000,131,11035545,12925,0,1746928570,13000.755240049992,58.54506852000486,53431.224100080006 2025-05-11,01:56:12.000,131,11035642,13285,0,1746928571,13000.809130529997,58.51687200000015,53431.21012584 2025-05-11,01:56:13.000,131,11035583,12725,0,1746928572,13000.829339459997,58.52392112999951,53431.3009584 2025-05-11,01:56:14.000,131,11035608,12725,0,1746928573,13000.883229940002,58.50982287000079,53431.31493264001 2025-05-11,01:56:15.000,131,11035574,13205,0,1746928574,13000.883229940002,58.50277374000143,53431.31493264001 2025-05-11,01:56:16.000,131,11035553,12965,0,1746928575,13000.923647800002,58.49572461000207,53431.36384248001 2025-05-11,01:56:17.000,131,11035600,12605,0,1746928576,13000.957329349993,58.49572461000207,53431.39877808 2025-05-11,01:56:18.000,131,11035586,12965,0,1746928577,13001.071846619998,58.48162635000335,53431.41973944 2025-05-11,01:56:19.000,131,11035599,13005,0,1746928578,13001.065110310003,58.49572461000207,53431.46864928 2025-05-11,01:56:20.000,131,11035549,12765,0,1746928579,13001.078582929993,58.43933156999992,53431.46864928 2025-05-11,01:56:21.000,131,11035617,13045,0,1746928580,13001.105528169988,58.418184180001845,53431.51755912 2025-05-11,01:56:22.000,131,11035585,12925,0,1746928581,13001.119000789993,58.38998766000441,53431.50358488001 2025-05-11,01:56:23.000,131,11035587,12765,0,1746928582,13001.152682339998,58.33359462000226,53431.51755912 2025-05-11,01:56:24.000,131,11035587,13005,0,1746928583,13001.213309129998,58.3265454900029,53431.52454624 2025-05-11,01:56:25.000,131,11035592,12965,0,1746928584,13001.253726989999,58.34769288000098,53431.56646896 2025-05-11,01:56:26.000,131,11035532,12885,0,1746928585,13001.267199609989,58.31244723000418,53431.66428864 2025-05-11,01:56:27.000,131,11035622,12965,0,1746928586,13001.280672229994,58.28425070999947,53431.706211360004 2025-05-11,01:56:28.000,131,11035615,12845,0,1746928587,13001.307617469989,58.29129983999883,53431.68525 2025-05-11,01:56:29.000,131,11035605,13005,0,1746928588,13001.300881159994,58.22080853999796,53431.73415984 2025-05-11,01:56:30.000,131,11035606,13125,0,1746928589,13001.354771639999,58.27720158000011,53431.706211360004 2025-05-11,01:56:31.000,131,11035596,12965,0,1746928590,13001.341299019994,58.192612020000524,53431.706211360004 2025-05-11,01:56:32.000,131,11035582,12965,0,1746928591,13001.41539843,58.185562890001165,53431.76210832 2025-05-11,01:56:33.000,131,11035562,12925,0,1746928592,13001.442343669994,58.16441550000309,53431.79704392001 2025-05-11,01:56:34.000,131,11035626,12925,0,1746928593,13001.502970459995,58.17146463000245,53431.81800528001 2025-05-11,01:56:35.000,131,11035558,13085,0,1746928594,13001.48949783999,58.15031724000437,53431.81800528001 2025-05-11,01:56:36.000,131,11035598,13205,0,1746928595,13001.49623415,58.136218979998375,53431.83896664001 2025-05-11,01:56:37.000,131,11035599,12805,0,1746928596,13001.583806179995,58.1150715900003,53431.83896664001 2025-05-11,01:56:38.000,131,11035580,12805,0,1746928597,13001.61075141999,58.136218979998375,53431.894863600006 2025-05-11,01:56:39.000,131,11035624,12965,0,1746928598,13001.67137820999,58.136218979998375,53431.96473480001 2025-05-11,01:56:40.000,131,11035613,12885,0,1746928599,13001.684850829995,58.10097333000158,53431.96473480001 2025-05-11,01:56:41.000,131,11035553,12965,0,1746928600,13001.684850829995,58.09392420000222,53431.97172192 2025-05-11,01:56:42.000,131,11035574,13045,0,1746928601,13001.75221392999,58.05867854999815,53432.02761888 2025-05-11,01:56:43.000,131,11035550,12885,0,1746928602,13001.73874131,58.009334640002635,53432.09050296 2025-05-11,01:56:44.000,131,11035523,12445,0,1746928603,13001.772422859991,58.002285510003276,53432.07652872 2025-05-11,01:56:45.000,131,11035572,12965,0,1746928604,13001.792631789991,57.88245029999962,53432.13242568001 2025-05-11,01:56:46.000,131,11035579,12685,0,1746928605,13001.846522269996,57.84720465000282,53432.16736128 2025-05-11,01:56:47.000,131,11035589,13085,0,1746928606,13001.920621680001,57.79786074000003,53432.22325824001 2025-05-11,01:56:48.000,131,11035552,13285,0,1746928607,13001.947566919996,57.76261509000324,53432.21627112 2025-05-11,01:56:49.000,131,11035621,13125,0,1746928608,13002.021666330002,57.769664220002596,53432.25819384 2025-05-11,01:56:50.000,131,11035578,13085,0,1746928609,13002.028402639997,57.75556596000388,53432.279155200005 2025-05-11,01:56:51.000,131,11035628,13005,0,1746928610,13002.075556809992,57.69917292000173,53432.32107792001 2025-05-11,01:56:52.000,131,11035572,12925,0,1746928611,13002.095765739992,57.734418569998525,53432.3140908 2025-05-11,01:56:53.000,131,11035581,13045,0,1746928612,13002.122710980002,57.75556596000388,53432.32107792001 2025-05-11,01:56:54.000,131,11035547,13085,0,1746928613,13002.163128840002,57.734418569998525,53432.34902640001 2025-05-11,01:56:55.000,131,11035604,13085,0,1746928614,13002.149656219997,57.741467699997884,53432.33505216 2025-05-11,01:56:56.000,131,11035591,12805,0,1746928615,13002.203546700002,57.727369439999165,53432.376974880004 2025-05-11,01:56:57.000,131,11035577,12845,0,1746928616,13002.230491939998,57.70622205000109,53432.39094912001 2025-05-11,01:56:58.000,131,11035565,12765,0,1746928617,13002.264173490003,57.734418569998525,53432.43287184 2025-05-11,01:56:59.000,131,11035588,12805,0,1746928618,13002.311327659998,57.71327118000045,53432.48876880001 2025-05-11,01:57:00.000,131,11035585,13005,0,1746928619,13002.358481829993,57.69212379000237,53432.46082032 2025-05-11,01:57:01.000,131,11035558,13005,0,1746928620,13002.365218139988,57.64277987999958,53432.544665760004 2025-05-11,01:57:02.000,131,11035578,13045,0,1746928621,13002.439317549994,57.600485100003425,53432.53767864001 2025-05-11,01:57:03.000,131,11035576,12885,0,1746928622,13002.479735409994,57.6216324900015,53432.58658848001 2025-05-11,01:57:04.000,131,11035597,12965,0,1746928623,13002.540362199994,57.6216324900015,53432.62152408 2025-05-11,01:57:05.000,131,11035588,12885,0,1746928624,13002.60772529999,57.61458336000214,53432.63549832001 2025-05-11,01:57:06.000,131,11035590,12965,0,1746928625,13002.60772529999,57.64277987999958,53432.663446800005 2025-05-11,01:57:07.000,131,11035594,12965,0,1746928626,13002.661615779994,57.63573075000022,53432.70536952001 2025-05-11,01:57:08.000,131,11035579,12845,0,1746928627,13002.70876994999,57.67097640000429,53432.67043392 2025-05-11,01:57:09.000,131,11035582,13045,0,1746928628,13002.74918780999,57.69917292000173,53432.712356640004 2025-05-11,01:57:10.000,131,11035563,12845,0,1746928629,13002.77613305,57.720320309999806,53432.7682536 2025-05-11,01:57:11.000,131,11035564,12685,0,1746928630,13002.843496149995,57.776713350001955,53432.74729224 2025-05-11,01:57:12.000,131,11035536,12885,0,1746928631,13002.83675984,57.81900812999811,53432.733318000006 2025-05-11,01:57:13.000,131,11035537,13005,0,1746928632,13002.843496149995,57.85425378000218,53432.86607328 2025-05-11,01:57:14.000,131,11035549,13005,0,1746928633,13002.904122939995,57.89654855999834,53432.81017632 2025-05-11,01:57:15.000,131,11035560,12845,0,1746928634,13002.91085924999,57.89654855999834,53432.87306040001 2025-05-11,01:57:16.000,131,11035579,13125,0,1746928635,13002.93106817999,57.91769595000369,53432.91498312 2025-05-11,01:57:17.000,131,11035557,13045,0,1746928636,13002.964749729996,57.91064682000433,53432.92197024001 2025-05-11,01:57:18.000,131,11035594,12965,0,1746928637,13003.032112829991,57.94589247000113,53432.92197024001 2025-05-11,01:57:19.000,131,11035571,12965,0,1746928638,13003.086003309996,57.93884334000177,53432.949918720005 2025-05-11,01:57:20.000,131,11035579,12965,0,1746928639,13003.092739619991,57.98818725000456,53433.03376416 2025-05-11,01:57:21.000,131,11035577,12805,0,1746928640,13003.180311650001,58.009334640002635,53432.998828560005 2025-05-11,01:57:22.000,131,11035539,13165,0,1746928641,13003.187047959997,58.02343290000135,53432.95690584 2025-05-11,01:57:23.000,131,11035528,13005,0,1746928642,13003.234202129992,58.05162941999879,53433.07568688 2025-05-11,01:57:24.000,131,11035563,12765,0,1746928643,13003.274619989992,58.05867854999815,53433.06171264001 2025-05-11,01:57:25.000,131,11035564,12925,0,1746928644,13003.288092609997,58.065727680004784,53433.068699760006 2025-05-11,01:57:26.000,131,11035597,13165,0,1746928645,13003.341983090002,58.0798259400035,53433.10363536 2025-05-11,01:57:27.000,131,11035539,12965,0,1746928646,13003.416082499993,58.10802246000094,53433.1525452 2025-05-11,01:57:28.000,131,11035538,12765,0,1746928647,13003.456500359993,58.10097333000158,53433.18748080001 2025-05-11,01:57:29.000,131,11035542,13085,0,1746928648,13003.456500359993,58.10097333000158,53433.19446792 2025-05-11,01:57:30.000,131,11035550,12685,0,1746928649,13003.503654529988,58.10097333000158,53433.14555808 2025-05-11,01:57:31.000,131,11035568,13005,0,1746928650,13003.517127149993,58.12212071999966,53433.215429280004 2025-05-11,01:57:32.000,131,11035532,12965,0,1746928651,13003.510390839998,58.16441550000309,53433.215429280004 2025-05-11,01:57:33.000,131,11035537,13005,0,1746928652,13003.544072389988,58.178513760001806,53433.27132624 2025-05-11,01:57:34.000,131,11035547,13005,0,1746928653,13003.557545009993,58.19966114999988,53433.285300480005 2025-05-11,01:57:35.000,131,11035575,12965,0,1746928654,13003.577753939993,58.234906800003955,53433.29927472 2025-05-11,01:57:36.000,131,11035601,12565,0,1746928655,13003.544072389988,58.28425070999947,53433.32023608 2025-05-11,01:57:37.000,131,11035541,13165,0,1746928656,13003.577753939993,58.30539810000482,53433.27831336001 2025-05-11,01:57:38.000,131,11035547,12885,0,1746928657,13003.571017629998,58.3265454900029,53433.36914592 2025-05-11,01:57:39.000,131,11035534,12685,0,1746928658,13003.537336079993,58.33359462000226,53433.348184559996 2025-05-11,01:57:40.000,131,11035532,12765,0,1746928659,13003.584490249988,58.33359462000226,53433.41805576 2025-05-11,01:57:41.000,131,11035618,13045,0,1746928660,13003.564281319988,58.31949636000354,53433.39010728 2025-05-11,01:57:42.000,131,11035573,12765,0,1746928661,13003.624908109989,58.34064375000162,53433.45997848 2025-05-11,01:57:43.000,131,11035532,12885,0,1746928662,13003.618171799993,58.34064375000162,53433.43203 2025-05-11,01:57:44.000,131,11035570,12965,0,1746928663,13003.665325969989,58.368840269999055,53433.48792696 2025-05-11,01:57:45.000,131,11035576,12725,0,1746928664,13003.699007519994,58.411135050002486,53433.47395272001 2025-05-11,01:57:46.000,131,11035530,12845,0,1746928665,13003.779843239994,58.43228244000056,53433.5368368 2025-05-11,01:57:47.000,131,11035563,12845,0,1746928666,13003.779843239994,58.44638069999928,53433.52286256001 2025-05-11,01:57:48.000,131,11035544,13245,0,1746928667,13003.84720633999,58.460478959998,53433.59972088 2025-05-11,01:57:49.000,131,11035570,12885,0,1746928668,13003.83373372,58.50277374000143,53433.515875439996 2025-05-11,01:57:50.000,131,11035519,12885,0,1746928669,13003.85394265,58.48867548000271,53433.550811040004 2025-05-11,01:57:51.000,131,11035606,12885,0,1746928670,13003.840470029994,58.50982287000079,53433.59972088 2025-05-11,01:57:52.000,131,11035538,12885,0,1746928671,13003.860678959994,58.538019389998226,53433.61369512001 2025-05-11,01:57:53.000,131,11035534,13125,0,1746928672,13003.860678959994,58.58031417000166,53433.65561784 2025-05-11,01:57:54.000,131,11035530,13285,0,1746928673,13003.820261099994,58.56621591000294,53433.6765792 2025-05-11,01:57:55.000,131,11035524,12805,0,1746928674,13003.80678847999,58.55916678000358,53433.73247616001 2025-05-11,01:57:56.000,131,11035559,12925,0,1746928675,13003.800052169994,58.54506852000486,53433.76042464001 2025-05-11,01:57:57.000,131,11035572,12885,0,1746928676,13003.759634309994,58.56621591000294,53433.72548904 2025-05-11,01:57:58.000,131,11035512,12805,0,1746928677,13003.732689069999,58.51687200000015,53433.739463280006 2025-05-11,01:57:59.000,131,11035523,13125,0,1746928678,13003.739425379994,58.52392112999951,53433.77439888 2025-05-11,01:58:00.000,131,11035525,12925,0,1746928679,13003.725952759989,58.54506852000486,53433.75343752 2025-05-11,01:58:01.000,131,11035568,13045,0,1746928680,13003.685534899989,58.538019389998226,53433.72548904 2025-05-11,01:58:02.000,131,11035534,12885,0,1746928681,13003.631644419998,58.58031417000166,53433.788373120005 2025-05-11,01:58:03.000,131,11035522,13125,0,1746928682,13003.611435489998,58.55211765000422,53433.76741176 2025-05-11,01:58:04.000,131,11035531,12765,0,1746928683,13003.577753939993,58.54506852000486,53433.82330872 2025-05-11,01:58:05.000,131,11035531,12925,0,1746928684,13003.550808699998,58.55916678000358,53433.82330872 2025-05-11,01:58:06.000,131,11035576,13005,0,1746928685,13003.550808699998,58.60851068999909,53433.84427008 2025-05-11,01:58:07.000,131,11035509,13285,0,1746928686,13003.530599769998,58.58031417000166,53433.80933448001 2025-05-11,01:58:08.000,131,11035511,12965,0,1746928687,13003.490181909998,58.643756340003165,53433.82330872 2025-05-11,01:58:09.000,131,11035527,13045,0,1746928688,13003.490181909998,58.636707210003806,53433.87221856 2025-05-11,01:58:10.000,131,11035556,13005,0,1746928689,13003.469972979998,58.643756340003165,53433.85824432001 2025-05-11,01:58:11.000,131,11035554,13005,0,1746928690,13003.429555119998,58.65785460000188,53433.851257199996 2025-05-11,01:58:12.000,131,11035557,12725,0,1746928691,13003.490181909998,58.62965808000445,53433.89317992 2025-05-11,01:58:13.000,131,11035505,13125,0,1746928692,13003.476709289993,58.58031417000166,53433.94208976 2025-05-11,01:58:14.000,131,11035528,13285,0,1746928693,13003.503654529988,58.60851068999909,53433.89317992 2025-05-11,01:58:15.000,131,11035524,13125,0,1746928694,13003.523863459988,58.61555981999845,53433.851257199996 2025-05-11,01:58:16.000,131,11035573,13005,0,1746928695,13003.537336079993,58.594412430000375,53433.91414128 2025-05-11,01:58:17.000,131,11035558,13285,0,1746928696,13003.544072389988,58.62965808000445,53433.90016704001 2025-05-11,01:58:18.000,131,11035546,12725,0,1746928697,13003.597962869993,58.636707210003806,53433.9211284 2025-05-11,01:58:19.000,131,11035569,12965,0,1746928698,13003.584490249988,58.62260894999781,53433.9211284 2025-05-11,01:58:20.000,131,11035549,12845,0,1746928699,13003.638380729994,58.62965808000445,53433.93510264 2025-05-11,01:58:21.000,131,11035576,13085,0,1746928700,13003.651853349998,58.67900198999996,53433.92811552001 2025-05-11,01:58:22.000,131,11035535,12925,0,1746928701,13003.699007519994,58.6719528600006,53433.94907688001 2025-05-11,01:58:23.000,131,11035554,13005,0,1746928702,13003.732689069999,58.67900198999996,53433.97003824 2025-05-11,01:58:24.000,131,11035507,13125,0,1746928703,13003.779843239994,58.68605111999932,53433.9909996 2025-05-11,01:58:25.000,131,11035525,12765,0,1746928704,13003.84720633999,58.70014937999804,53434.018948079996 2025-05-11,01:58:26.000,131,11035579,12925,0,1746928705,13003.87415158,58.70014937999804,53433.9909996 2025-05-11,01:58:27.000,131,11035520,12925,0,1746928706,13003.91456944,58.72129677000339,53433.9909996 2025-05-11,01:58:28.000,131,11035502,12965,0,1746928707,13003.9549873,58.72129677000339,53434.03292232 2025-05-11,01:58:29.000,131,11035532,12965,0,1746928708,13004.042559329995,58.777689809998265,53434.03990944 2025-05-11,01:58:30.000,131,11035493,12885,0,1746928709,13004.04929563999,58.770640679998905,53434.0608708 2025-05-11,01:58:31.000,131,11035604,13125,0,1746928710,13004.103186119995,58.777689809998265,53434.074845040006 2025-05-11,01:58:32.000,131,11035519,12725,0,1746928711,13004.17054921999,58.80588633000298,53434.0608708 2025-05-11,01:58:33.000,131,11035498,12965,0,1746928712,13004.21770339,58.812935460002336,53434.123754880005 2025-05-11,01:58:34.000,131,11035525,12725,0,1746928713,13004.312011729991,58.85523023999849,53434.13772912 2025-05-11,01:58:35.000,131,11035536,12805,0,1746928714,13004.392847449992,58.85523023999849,53434.16567760001 2025-05-11,01:58:36.000,131,11035562,12765,0,1746928715,13004.466946859997,58.91162328000064,53434.17965184 2025-05-11,01:58:37.000,131,11035499,12925,0,1746928716,13004.541046270002,58.93277066999872,53434.19362608001 2025-05-11,01:58:38.000,131,11035517,13005,0,1746928717,13004.621881990002,58.96096719000343,53434.22856168 2025-05-11,01:58:39.000,131,11035531,12965,0,1746928718,13004.621881990002,59.02440935999766,53434.29843288 2025-05-11,01:58:40.000,131,11035509,13125,0,1746928719,13004.669036159998,59.03850762000366,53434.30542 2025-05-11,01:58:41.000,131,11035552,12605,0,1746928720,13004.675772469993,59.059655010001734,53434.340355600005 2025-05-11,01:58:42.000,131,11035575,12925,0,1746928721,13004.689245089998,59.07375327000045,53434.33336848001 2025-05-11,01:58:43.000,131,11035494,12765,0,1746928722,13004.648827229998,59.14424457000132,53434.29843288 2025-05-11,01:58:44.000,131,11035565,13165,0,1746928723,13004.648827229998,59.179490219998115,53434.36131696001 2025-05-11,01:58:45.000,131,11035507,13045,0,1746928724,13004.628618299997,59.18653935000475,53434.31939424 2025-05-11,01:58:46.000,131,11035551,13045,0,1746928725,13004.615145679993,59.20063761000347,53434.40323968001 2025-05-11,01:58:47.000,131,11035550,12805,0,1746928726,13004.567991509997,59.25703064999834,53434.41721392 2025-05-11,01:58:48.000,131,11035505,13045,0,1746928727,13004.520837340002,59.24998151999898,53434.410226800006 2025-05-11,01:58:49.000,131,11035555,13125,0,1746928728,13004.507364719997,59.29227630000241,53434.41721392 2025-05-11,01:58:50.000,131,11035597,12765,0,1746928729,13004.466946859997,59.33457107999857,53434.38227832001 2025-05-11,01:58:51.000,131,11035521,13085,0,1746928730,13004.419792690001,59.36981673000264,53434.389265440004 2025-05-11,01:58:52.000,131,11035568,12965,0,1746928731,13004.399583760001,59.39096412000072,53434.45214952001 2025-05-11,01:58:53.000,131,11035547,12965,0,1746928732,13004.338956970001,59.43325890000415,53434.41721392 2025-05-11,01:58:54.000,131,11035557,13285,0,1746928733,13004.25812125,59.43325890000415,53434.41721392 2025-05-11,01:58:55.000,131,11035532,13205,0,1746928734,13004.244648629996,59.48965193999902,53434.43118816001 2025-05-11,01:58:56.000,131,11035555,12925,0,1746928735,13004.204230769996,59.48260280999966,53434.43118816001 2025-05-11,01:58:57.000,131,11035524,12925,0,1746928736,13004.11665874,59.50375019999774,53434.3752912 2025-05-11,01:58:58.000,131,11035563,12765,0,1746928737,13004.13013135999,59.461455420001585,53434.459136640005 2025-05-11,01:58:59.000,131,11035603,12845,0,1746928738,13004.08971349999,59.4755536800003,53434.4451624 2025-05-11,01:59:00.000,131,11035561,13005,0,1746928739,13004.04929563999,59.48260280999966,53434.42420104 2025-05-11,01:59:01.000,131,11035531,12965,0,1746928740,13003.981932539995,59.454406290002225,53434.410226800006 2025-05-11,01:59:02.000,131,11035575,13005,0,1746928741,13003.99540516,59.44030803000351,53434.41721392 2025-05-11,01:59:03.000,131,11035608,12845,0,1746928742,13003.93477837,59.419160639998154,53434.410226800006 2025-05-11,01:59:04.000,131,11035567,13045,0,1746928743,13003.9549873,59.43325890000415,53434.41721392 2025-05-11,01:59:05.000,131,11035567,13085,0,1746928744,13003.88762419999,59.43325890000415,53434.47311088 2025-05-11,01:59:06.000,131,11035562,12965,0,1746928745,13003.880887889994,59.49670106999838,53434.47311088 2025-05-11,01:59:07.000,131,11035579,12925,0,1746928746,13003.80678847999,59.48260280999966,53434.4451624 2025-05-11,01:59:08.000,131,11035563,12845,0,1746928747,13003.759634309994,59.48260280999966,53434.49407224 2025-05-11,01:59:09.000,131,11035569,12765,0,1746928748,13003.739425379994,59.52489759000309,53434.48708512 2025-05-11,01:59:10.000,131,11035555,12885,0,1746928749,13003.618171799993,59.56719236999925,53434.45214952001 2025-05-11,01:59:11.000,131,11035514,12805,0,1746928750,13003.557545009993,59.55309411000053,53434.410226800006 2025-05-11,01:59:12.000,131,11035595,12725,0,1746928751,13003.510390839998,59.52489759000309,53434.48009800001 2025-05-11,01:59:13.000,131,11035552,12805,0,1746928752,13003.422818810002,59.50375019999774,53434.45214952001 2025-05-11,01:59:14.000,131,11035548,12965,0,1746928753,13003.382400950002,59.53194672000245,53434.43817528 2025-05-11,01:59:15.000,131,11035549,12965,0,1746928754,13003.395873569993,59.52489759000309,53434.38227832001 2025-05-11,01:59:16.000,131,11035596,12925,0,1746928755,13003.328510469997,59.4755536800003,53434.410226800006 2025-05-11,01:59:17.000,131,11035572,12925,0,1746928756,13003.315037849992,59.50375019999774,53434.42420104 2025-05-11,01:59:18.000,131,11035558,12965,0,1746928757,13003.315037849992,59.49670106999838,53434.38227832001 2025-05-11,01:59:19.000,131,11035572,12725,0,1746928758,13003.294828919992,59.468504550000944,53434.45214952001 2025-05-11,01:59:20.000,131,11035560,13285,0,1746928759,13003.274619989992,59.50375019999774,53434.43118816001 2025-05-11,01:59:21.000,131,11035573,12965,0,1746928760,13003.261147370002,59.48260280999966,53434.40323968001 2025-05-11,01:59:22.000,131,11035542,12805,0,1746928761,13003.261147370002,59.454406290002225,53434.40323968001 2025-05-11,01:59:23.000,131,11035555,12645,0,1746928762,13003.247674749997,59.412111509998795,53434.38227832001 2025-05-11,01:59:24.000,131,11035535,12605,0,1746928763,13003.301565230002,59.42620977000479,53434.410226800006 2025-05-11,01:59:25.000,131,11035591,12805,0,1746928764,13003.308301539997,59.42620977000479,53434.36830408 2025-05-11,01:59:26.000,131,11035602,13005,0,1746928765,13003.328510469997,59.42620977000479,53434.4451624 2025-05-11,01:59:27.000,131,11035556,12965,0,1746928766,13003.328510469997,59.468504550000944,53434.40323968001 2025-05-11,01:59:28.000,131,11035509,13165,0,1746928767,13003.328510469997,59.49670106999838,53434.43118816001 2025-05-11,01:59:29.000,131,11035549,13045,0,1746928768,13003.341983090002,59.43325890000415,53434.41721392 2025-05-11,01:59:30.000,131,11035558,13125,0,1746928769,13003.335246779992,59.468504550000944,53434.43118816001 2025-05-11,01:59:31.000,131,11035550,13045,0,1746928770,13003.315037849992,59.50375019999774,53434.410226800006 2025-05-11,01:59:32.000,131,11035508,12805,0,1746928771,13003.288092609997,59.517848460003734,53434.39625256 2025-05-11,01:59:33.000,131,11035575,12965,0,1746928772,13003.301565230002,59.4755536800003,53434.43118816001 2025-05-11,01:59:34.000,131,11035566,12805,0,1746928773,13003.341983090002,59.48965193999902,53434.410226800006 2025-05-11,01:59:35.000,131,11035600,13085,0,1746928774,13003.321774160002,59.48260280999966,53434.38227832001 2025-05-11,01:59:36.000,131,11035557,13085,0,1746928775,13003.315037849992,59.43325890000415,53434.39625256 2025-05-11,01:59:37.000,131,11035533,12885,0,1746928776,13003.308301539997,59.447357160002866,53434.410226800006 2025-05-11,01:59:38.000,131,11035560,12645,0,1746928777,13003.308301539997,59.419160639998154,53434.43118816001 2025-05-11,01:59:39.000,131,11035535,13125,0,1746928778,13003.321774160002,59.447357160002866,53434.45214952001 2025-05-11,01:59:40.000,131,11035561,13005,0,1746928779,13003.341983090002,59.405062379999436,53434.39625256 2025-05-11,01:59:41.000,131,11035571,12885,0,1746928780,13003.341983090002,59.454406290002225,53434.43118816001 2025-05-11,01:59:42.000,131,11035591,13005,0,1746928781,13003.321774160002,59.454406290002225,53434.459136640005 2025-05-11,01:59:43.000,131,11035531,12845,0,1746928782,13003.308301539997,59.49670106999838,53434.410226800006 2025-05-11,01:59:44.000,131,11035548,12965,0,1746928783,13003.301565230002,59.4755536800003,53434.41721392 2025-05-11,01:59:45.000,131,11035588,13165,0,1746928784,13003.267883679997,59.50375019999774,53434.36830408 2025-05-11,01:59:46.000,131,11035537,12765,0,1746928785,13003.288092609997,59.4755536800003,53434.43118816001 2025-05-11,01:59:47.000,131,11035586,12965,0,1746928786,13003.267883679997,59.4755536800003,53434.3752912 2025-05-11,01:59:48.000,131,11035532,12925,0,1746928787,13003.247674749997,59.48260280999966,53434.410226800006 2025-05-11,01:59:49.000,131,11035566,12805,0,1746928788,13003.247674749997,59.48965193999902,53434.34734272 2025-05-11,01:59:50.000,131,11035585,13285,0,1746928789,13003.220729510002,59.447357160002866,53434.4451624 2025-05-11,01:59:51.000,131,11035596,12925,0,1746928790,13003.240938440002,59.43325890000415,53434.43118816001 2025-05-11,01:59:52.000,131,11035564,12765,0,1746928791,13003.166839029996,59.412111509998795,53434.40323968001 2025-05-11,01:59:53.000,131,11035557,13245,0,1746928792,13003.160102720001,59.412111509998795,53434.354329839996 2025-05-11,01:59:54.000,131,11035587,12965,0,1746928793,13003.112948549991,59.34162020999793,53434.40323968001 2025-05-11,01:59:55.000,131,11035589,12725,0,1746928794,13003.119684860001,59.33457107999857,53434.340355600005 2025-05-11,01:59:56.000,131,11035573,12965,0,1746928795,13003.065794379996,59.29227630000241,53434.31939424 2025-05-11,01:59:57.000,131,11035580,12565,0,1746928796,13003.079267000001,59.2640797799977,53434.27747152 2025-05-11,01:59:58.000,131,11035609,13165,0,1746928797,13003.052321759991,59.24293238999962,53434.28445864001 2025-05-11,01:59:59.000,131,11035544,13085,0,1746928798,13003.045585449996,59.228834130000905,53434.31240712001 2025-05-11,02:00:00.000,131,11035564,12605,0,1746928799,13002.991694969991,59.19358848000411,53434.22856168 2025-05-11,02:00:01.000,131,11035579,12685,0,1746928800,13002.97148603999,59.172441089998756,53434.242535920006 2025-05-11,02:00:02.000,131,11035574,12805,0,1746928801,13002.93780449,59.18653935000475,53434.31939424 2025-05-11,02:00:03.000,131,11035554,12805,0,1746928802,13002.964749729996,59.18653935000475,53434.291445760005 2025-05-11,02:00:04.000,131,11035583,12965,0,1746928803,13002.91759556,59.15834283000004,53434.22856168 2025-05-11,02:00:05.000,131,11035544,12725,0,1746928804,13002.89738663,59.20768674000283,53434.221574560004 2025-05-11,02:00:06.000,131,11035593,12925,0,1746928805,13002.863705079995,59.18653935000475,53434.19362608001 2025-05-11,02:00:07.000,131,11035550,13205,0,1746928806,13002.863705079995,59.15129370000068,53434.26349728001 2025-05-11,02:00:08.000,131,11035594,12925,0,1746928807,13002.85023245999,59.15834283000004,53434.21458744001 2025-05-11,02:00:09.000,131,11035578,12845,0,1746928808,13002.803078289995,59.1653919599994,53434.13772912 2025-05-11,02:00:10.000,131,11035565,13165,0,1746928809,13002.80981459999,59.15834283000004,53434.17965184 2025-05-11,02:00:11.000,131,11035556,12925,0,1746928810,13002.81655091,59.1301463100026,53434.10279352 2025-05-11,02:00:12.000,131,11035574,12885,0,1746928811,13002.782869359995,59.10194978999789,53434.15170336 2025-05-11,02:00:13.000,131,11035598,12845,0,1746928812,13002.72897887999,59.09490065999853,53434.16567760001 2025-05-11,02:00:14.000,131,11035548,12805,0,1746928813,13002.74918780999,59.052605880002375,53434.14471624001 2025-05-11,02:00:15.000,131,11035568,13005,0,1746928814,13002.74918780999,59.059655010001734,53434.10978064 2025-05-11,02:00:16.000,131,11035572,12805,0,1746928815,13002.702033639995,59.052605880002375,53434.123754880005 2025-05-11,02:00:17.000,131,11035538,12965,0,1746928816,13002.68856101999,59.045556750003016,53434.16567760001 2025-05-11,02:00:18.000,131,11035580,12965,0,1746928817,13002.73571519,59.059655010001734,53434.130742 2025-05-11,02:00:19.000,131,11035595,13045,0,1746928818,13002.702033639995,59.0314584900043,53434.08183216 2025-05-11,02:00:20.000,131,11035580,12965,0,1746928819,13002.73571519,59.03850762000366,53434.09580640001 2025-05-11,02:00:21.000,131,11035580,13125,0,1746928820,13002.762660429995,59.0173602299983,53434.03292232 2025-05-11,02:00:22.000,131,11035557,12925,0,1746928821,13002.782869359995,59.045556750003016,53434.10279352 2025-05-11,02:00:23.000,131,11035573,12765,0,1746928822,13002.823287219995,59.0314584900043,53434.03990944 2025-05-11,02:00:24.000,131,11035568,12845,0,1746928823,13002.85696877,59.02440935999766,53434.03292232 2025-05-11,02:00:25.000,131,11035531,13125,0,1746928824,13002.904122939995,59.07375327000045,53434.018948079996 2025-05-11,02:00:26.000,131,11035586,12765,0,1746928825,13002.91759556,59.03850762000366,53434.053883680004 2025-05-11,02:00:27.000,131,11035566,13085,0,1746928826,13002.944540799996,59.052605880002375,53434.04689656001 2025-05-11,02:00:28.000,131,11035533,12885,0,1746928827,13003.045585449996,59.08080239999981,53434.018948079996 2025-05-11,02:00:29.000,131,11035535,13205,0,1746928828,13003.079267000001,59.052605880002375,53434.03292232 2025-05-11,02:00:30.000,131,11035580,13045,0,1746928829,13003.045585449996,59.07375327000045,53434.04689656001 2025-05-11,02:00:31.000,131,11035563,12925,0,1746928830,13003.052321759991,59.07375327000045,53433.98401248 2025-05-11,02:00:32.000,131,11035573,12965,0,1746928831,13003.079267000001,59.108998920004524,53434.004973840005 2025-05-11,02:00:33.000,131,11035571,12965,0,1746928832,13003.106212239996,59.1301463100026,53434.01196096 2025-05-11,02:00:34.000,131,11035538,12765,0,1746928833,13003.045585449996,59.15129370000068,53434.02593520001 2025-05-11,02:00:35.000,131,11035559,13165,0,1746928834,13003.025376519996,59.20063761000347,53433.9909996 2025-05-11,02:00:36.000,131,11035549,12605,0,1746928835,13003.045585449996,59.24998151999898,53433.96305112 2025-05-11,02:00:37.000,131,11035524,12765,0,1746928836,13003.045585449996,59.30637456000113,53433.96305112 2025-05-11,02:00:38.000,131,11035564,13045,0,1746928837,13003.086003309996,59.29227630000241,53433.97702536001 2025-05-11,02:00:39.000,131,11035508,13125,0,1746928838,13003.065794379996,59.30637456000113,53433.97003824 2025-05-11,02:00:40.000,131,11035550,12845,0,1746928839,13003.079267000001,59.32047281999985,53434.018948079996 2025-05-11,02:00:41.000,131,11035572,12925,0,1746928840,13003.072530689991,59.32047281999985,53434.018948079996 2025-05-11,02:00:42.000,131,11035566,12765,0,1746928841,13003.072530689991,59.376865860002,53434.03990944 2025-05-11,02:00:43.000,131,11035542,13285,0,1746928842,13003.079267000001,59.376865860002,53434.01196096 2025-05-11,02:00:44.000,131,11035556,12965,0,1746928843,13003.106212239996,59.398013250000076,53434.0608708 2025-05-11,02:00:45.000,131,11035572,13045,0,1746928844,13003.065794379996,59.398013250000076,53434.01196096 2025-05-11,02:00:46.000,131,11035593,13165,0,1746928845,13003.025376519996,59.38391499000136,53434.02593520001 2025-05-11,02:00:47.000,131,11035577,12885,0,1746928846,13003.045585449996,59.42620977000479,53434.004973840005 2025-05-11,02:00:48.000,131,11035581,12685,0,1746928847,13003.072530689991,59.42620977000479,53434.053883680004 2025-05-11,02:00:49.000,131,11035539,12965,0,1746928848,13003.133157479991,59.44030803000351,53434.03990944 2025-05-11,02:00:50.000,131,11035546,13245,0,1746928849,13003.119684860001,59.48260280999966,53434.08881928 2025-05-11,02:00:51.000,131,11035581,12925,0,1746928850,13003.160102720001,59.48260280999966,53434.0608708 2025-05-11,02:00:52.000,131,11035551,12965,0,1746928851,13003.160102720001,59.517848460003734,53434.074845040006 2025-05-11,02:00:53.000,131,11035550,12885,0,1746928852,13003.207256889997,59.517848460003734,53434.10279352 2025-05-11,02:00:54.000,131,11035512,12965,0,1746928853,13003.267883679997,59.517848460003734,53434.053883680004 2025-05-11,02:00:55.000,131,11035552,13045,0,1746928854,13003.301565230002,59.56014323999989,53434.0608708 2025-05-11,02:00:56.000,131,11035577,12925,0,1746928855,13003.382400950002,59.55309411000053,53434.123754880005 2025-05-11,02:00:57.000,131,11035576,12925,0,1746928856,13003.416082499993,59.59538889000396,53434.130742 2025-05-11,02:00:58.000,131,11035553,12965,0,1746928857,13003.422818810002,59.581290629997966,53434.14471624001 2025-05-11,02:00:59.000,131,11035579,13085,0,1746928858,13003.490181909998,59.56719236999925,53434.16567760001 2025-05-11,02:01:00.000,131,11035520,13085,0,1746928859,13003.517127149993,59.54604498000117,53434.19362608001 2025-05-11,02:01:01.000,131,11035558,13165,0,1746928860,13003.564281319988,59.517848460003734,53434.17965184 2025-05-11,02:01:02.000,131,11035549,12925,0,1746928861,13003.597962869993,59.53899585000181,53434.16567760001 2025-05-11,02:01:03.000,131,11035559,12965,0,1746928862,13003.618171799993,59.517848460003734,53434.242535920006 2025-05-11,02:01:04.000,131,11035584,12845,0,1746928863,13003.658589659994,59.52489759000309,53434.25651016 2025-05-11,02:01:05.000,131,11035565,13005,0,1746928864,13003.685534899989,59.59538889000396,53434.26349728001 2025-05-11,02:01:06.000,131,11035536,12845,0,1746928865,13003.752897999999,59.53194672000245,53434.354329839996 2025-05-11,02:01:07.000,131,11035544,12805,0,1746928866,13003.813524789999,59.5883397600046,53434.34734272 2025-05-11,02:01:08.000,131,11035533,13085,0,1746928867,13003.840470029994,59.59538889000396,53434.39625256 2025-05-11,02:01:09.000,131,11035599,12925,0,1746928868,13003.820261099994,59.57424149999861,53434.354329839996 2025-05-11,02:01:10.000,131,11035566,12925,0,1746928869,13003.85394265,59.57424149999861,53434.42420104 2025-05-11,02:01:11.000,131,11035568,13005,0,1746928870,13003.880887889994,59.61653628000204,53434.39625256 2025-05-11,02:01:12.000,131,11035553,12965,0,1746928871,13003.921305749995,59.57424149999861,53434.41721392 2025-05-11,02:01:13.000,131,11035561,12885,0,1746928872,13003.91456944,59.5883397600046,53434.410226800006 2025-05-11,02:01:14.000,131,11035543,12925,0,1746928873,13003.91456944,59.59538889000396,53434.48009800001 2025-05-11,02:01:15.000,131,11035585,12925,0,1746928874,13003.90783312999,59.60948715000268,53434.45214952001 2025-05-11,02:01:16.000,131,11035536,13045,0,1746928875,13003.901096819995,59.61653628000204,53434.48708512 2025-05-11,02:01:17.000,131,11035501,13165,0,1746928876,13003.93477837,59.6235854100014,53434.53599496 2025-05-11,02:01:18.000,131,11035571,12965,0,1746928877,13003.961723609995,59.630634540000756,53434.508046480005 2025-05-11,02:01:19.000,131,11035553,12965,0,1746928878,13003.981932539995,59.6235854100014,53434.57093056001 2025-05-11,02:01:20.000,131,11035523,12765,0,1746928879,13004.022350399995,59.65178192999883,53434.54996920001 2025-05-11,02:01:21.000,131,11035566,12965,0,1746928880,13004.02908670999,59.687027580002905,53434.54298208 2025-05-11,02:01:22.000,131,11035548,13005,0,1746928881,13004.03582302,59.70817497000098,53434.61285328 2025-05-11,02:01:23.000,131,11035585,12965,0,1746928882,13004.08971349999,59.7222732299997,53434.57093056001 2025-05-11,02:01:24.000,131,11035545,12925,0,1746928883,13004.13686767,59.75046975000441,53434.61285328 2025-05-11,02:01:25.000,131,11035566,12845,0,1746928884,13004.143603979996,59.813911919998645,53434.63381464 2025-05-11,02:01:26.000,131,11035572,12965,0,1746928885,13004.1570766,59.835059310004,53434.64080176 2025-05-11,02:01:27.000,131,11035529,12965,0,1746928886,13004.163812909996,59.87735409000015,53434.675737360005 2025-05-11,02:01:28.000,131,11035549,13045,0,1746928887,13004.19075814999,59.870304960000794,53434.68272448 2025-05-11,02:01:29.000,131,11035574,12885,0,1746928888,13004.19749446,59.9337471300023,53434.75259568 2025-05-11,02:01:30.000,131,11035524,12885,0,1746928889,13004.163812909996,59.94079626000166,53434.71766008001 2025-05-11,02:01:31.000,131,11035538,13125,0,1746928890,13004.1570766,59.98309103999782,53434.69669872001 2025-05-11,02:01:32.000,131,11035554,12965,0,1746928891,13004.103186119995,59.9689927799991,53434.66875024001 2025-05-11,02:01:33.000,131,11035558,12845,0,1746928892,13004.07624088,59.94784539000102,53434.745608560006 2025-05-11,02:01:34.000,131,11035578,13165,0,1746928893,13004.05603195,59.9689927799991,53434.7595828 2025-05-11,02:01:35.000,131,11035577,12965,0,1746928894,13004.03582302,59.919648870003584,53434.73862144001 2025-05-11,02:01:36.000,131,11035578,12765,0,1746928895,13003.98866884999,59.94079626000166,53434.773557040004 2025-05-11,02:01:37.000,131,11035537,12965,0,1746928896,13003.9549873,59.9337471300023,53434.71067296 2025-05-11,02:01:38.000,131,11035572,12965,0,1746928897,13003.98866884999,59.912599740004225,53434.69669872001 2025-05-11,02:01:39.000,131,11035540,12805,0,1746928898,13003.99540516,59.905550610004866,53434.80849264 2025-05-11,02:01:40.000,131,11035565,12965,0,1746928899,13003.96845991999,59.89145234999887,53434.724647200004 2025-05-11,02:01:41.000,131,11035556,12885,0,1746928900,13004.062768259995,59.87735409000015,53434.78054416 2025-05-11,02:01:42.000,131,11035533,13085,0,1746928901,13004.062768259995,59.905550610004866,53434.80150552 2025-05-11,02:01:43.000,131,11035573,12765,0,1746928902,13004.07624088,59.97604190999846,53434.78054416 2025-05-11,02:01:44.000,131,11035570,12845,0,1746928903,13004.103186119995,59.95489452000038,53434.724647200004 2025-05-11,02:01:45.000,131,11035582,13085,0,1746928904,13004.103186119995,59.96194364999974,53434.76656992001 2025-05-11,02:01:46.000,131,11035548,12925,0,1746928905,13004.10992242999,59.99718930000381,53434.78054416 2025-05-11,02:01:47.000,131,11035540,12965,0,1746928906,13004.11665874,60.01128756000253,53434.81547976001 2025-05-11,02:01:48.000,131,11035555,12885,0,1746928907,13004.13686767,60.06768060000468,53434.78054416 2025-05-11,02:01:49.000,131,11035571,12605,0,1746928908,13004.1570766,60.01833669000189,53434.83644112001 2025-05-11,02:01:50.000,131,11035549,12925,0,1746928909,13004.1570766,60.07472973000404,53434.794518400005 2025-05-11,02:01:51.000,131,11035536,12965,0,1746928910,13004.184021839996,60.12407363999955,53434.80849264 2025-05-11,02:01:52.000,131,11035567,12805,0,1746928911,13004.23791232,60.11702451000019,53434.78753128001 2025-05-11,02:01:53.000,131,11035589,12885,0,1746928912,13004.25812125,60.13112276999891,53434.773557040004 2025-05-11,02:01:54.000,131,11035595,13005,0,1746928913,13004.278330180001,60.13817189999827,53434.81547976001 2025-05-11,02:01:55.000,131,11035564,12925,0,1746928914,13004.291802799991,60.16636842000298,53434.80150552 2025-05-11,02:01:56.000,131,11035583,13125,0,1746928915,13004.338956970001,60.152270160004264,53434.85041536 2025-05-11,02:01:57.000,131,11035607,13005,0,1746928916,13004.312011729991,60.1804666800017,53434.78753128001 2025-05-11,02:01:58.000,131,11035563,12965,0,1746928917,13004.318748040001,60.19456494000042,53434.75259568 2025-05-11,02:01:59.000,131,11035581,13005,0,1746928918,13004.298539110001,60.20161406999978,53434.76656992001 2025-05-11,02:02:00.000,131,11035566,13125,0,1746928919,13004.338956970001,60.215712329998496,53434.794518400005 2025-05-11,02:02:01.000,131,11035576,12885,0,1746928920,13004.338956970001,60.222761459997855,53434.85041536 2025-05-11,02:02:02.000,131,11035546,13205,0,1746928921,13004.312011729991,60.19456494000042,53434.83644112001 2025-05-11,02:02:03.000,131,11035549,12925,0,1746928922,13004.305275419996,60.20161406999978,53434.83644112001 2025-05-11,02:02:04.000,131,11035553,12925,0,1746928923,13004.359165900001,60.18751581000106,53434.80849264 2025-05-11,02:02:05.000,131,11035583,12925,0,1746928924,13004.379374830001,60.18751581000106,53434.81547976001 2025-05-11,02:02:06.000,131,11035587,13045,0,1746928925,13004.399583760001,60.15931929000362,53434.81547976001 2025-05-11,02:02:07.000,131,11035574,12765,0,1746928926,13004.426528999997,60.152270160004264,53434.78054416 2025-05-11,02:02:08.000,131,11035526,12765,0,1746928927,13004.466946859997,60.152270160004264,53434.794518400005 2025-05-11,02:02:09.000,131,11035567,12885,0,1746928928,13004.493892099992,60.152270160004264,53434.843428240005 2025-05-11,02:02:10.000,131,11035552,12805,0,1746928929,13004.554518889992,60.13817189999827,53434.85041536 2025-05-11,02:02:11.000,131,11035591,12845,0,1746928930,13004.588200439997,60.15931929000362,53434.86438960001 2025-05-11,02:02:12.000,131,11035573,13045,0,1746928931,13004.601673060002,60.1804666800017,53434.892338080004 2025-05-11,02:02:13.000,131,11035601,13165,0,1746928932,13004.628618299997,60.18751581000106,53434.88535096001 2025-05-11,02:02:14.000,131,11035544,12605,0,1746928933,13004.655563539993,60.19456494000042,53434.92028656 2025-05-11,02:02:15.000,131,11035605,12845,0,1746928934,13004.655563539993,60.24390885000321,53434.92028656 2025-05-11,02:02:16.000,131,11035606,13005,0,1746928935,13004.648827229998,60.279154500000004,53434.892338080004 2025-05-11,02:02:17.000,131,11035619,12885,0,1746928936,13004.655563539993,60.321449280003435,53434.87137672 2025-05-11,02:02:18.000,131,11035588,13285,0,1746928937,13004.628618299997,60.37079318999895,53434.90631232001 2025-05-11,02:02:19.000,131,11035572,12885,0,1746928938,13004.581464130002,60.3919405800043,53434.9691964 2025-05-11,02:02:20.000,131,11035555,12605,0,1746928939,13004.561255200002,60.39898971000366,53434.95522216001 2025-05-11,02:02:21.000,131,11035583,12965,0,1746928940,13004.520837340002,60.42013710000174,53434.892338080004 2025-05-11,02:02:22.000,131,11035585,12925,0,1746928941,13004.487155789997,60.448333619999175,53434.97618352 2025-05-11,02:02:23.000,131,11035615,12765,0,1746928942,13004.453474239992,60.490628400002606,53434.92028656 2025-05-11,02:02:24.000,131,11035565,12805,0,1746928943,13004.413056379992,60.490628400002606,53434.90631232001 2025-05-11,02:02:25.000,131,11035590,13285,0,1746928944,13004.359165900001,60.448333619999175,53434.892338080004 2025-05-11,02:02:26.000,131,11035565,12925,0,1746928945,13004.305275419996,60.448333619999175,53434.9691964 2025-05-11,02:02:27.000,131,11035617,13125,0,1746928946,13004.25812125,60.490628400002606,53434.92727368 2025-05-11,02:02:28.000,131,11035562,12805,0,1746928947,13004.231176009991,60.46948101000453,53434.892338080004 2025-05-11,02:02:29.000,131,11035545,12925,0,1746928948,13004.19749446,60.511775790000684,53434.93426080001 2025-05-11,02:02:30.000,131,11035603,12605,0,1746928949,13004.1570766,60.53997230999812,53434.962209280005 2025-05-11,02:02:31.000,131,11035535,13045,0,1746928950,13004.103186119995,60.53997230999812,53434.88535096001 2025-05-11,02:02:32.000,131,11035560,12805,0,1746928951,13003.981932539995,60.59636535000027,53434.892338080004 2025-05-11,02:02:33.000,131,11035570,12965,0,1746928952,13003.89436051,60.58931622000091,53434.87836384 2025-05-11,02:02:34.000,131,11035589,12925,0,1746928953,13003.840470029994,60.58226709000155,53434.892338080004 2025-05-11,02:02:35.000,131,11035601,13005,0,1746928954,13003.759634309994,60.61751273999835,53434.87137672 2025-05-11,02:02:36.000,131,11035577,12805,0,1746928955,13003.638380729994,60.65275839000242,53434.82246688 2025-05-11,02:02:37.000,131,11035531,12965,0,1746928956,13003.557545009993,60.680954909999855,53434.843428240005 2025-05-11,02:02:38.000,131,11035523,12845,0,1746928957,13003.483445600003,60.65275839000242,53434.82246688 2025-05-11,02:02:39.000,131,11035523,12885,0,1746928958,13003.416082499993,60.66685665000114,53434.83644112001 2025-05-11,02:02:40.000,131,11035574,12965,0,1746928959,13003.288092609997,60.673905780000496,53434.843428240005 2025-05-11,02:02:41.000,131,11035563,12885,0,1746928960,13003.227465819997,60.69505316999857,53434.78054416 2025-05-11,02:02:42.000,131,11035627,13285,0,1746928961,13003.099475930001,60.688004039999214,53434.7595828 2025-05-11,02:02:43.000,131,11035559,13285,0,1746928962,13003.045585449996,60.688004039999214,53434.71766008001 2025-05-11,02:02:44.000,131,11035547,12925,0,1746928963,13002.95801342,60.66685665000114,53434.6897116 2025-05-11,02:02:45.000,131,11035563,13125,0,1746928964,13002.91759556,60.64570926000306,53434.70368584 2025-05-11,02:02:46.000,131,11035526,12805,0,1746928965,13002.8771777,60.61046360999899,53434.654776 2025-05-11,02:02:47.000,131,11035583,13005,0,1746928966,13002.85023245999,60.58931622000091,53434.654776 2025-05-11,02:02:48.000,131,11035554,12925,0,1746928967,13002.81655091,60.547021440004755,53434.59887904001 2025-05-11,02:02:49.000,131,11035535,13245,0,1746928968,13002.81655091,60.455382749998535,53434.63381464 2025-05-11,02:02:50.000,131,11035561,13045,0,1746928969,13002.74918780999,60.497677530001965,53434.61285328 2025-05-11,02:02:51.000,131,11035550,12885,0,1746928970,13002.70876994999,60.462431879997894,53434.61285328 2025-05-11,02:02:52.000,131,11035555,13005,0,1746928971,13002.681824709995,60.504726660001324,53434.54996920001 2025-05-11,02:02:53.000,131,11035578,12925,0,1746928972,13002.71550626,60.448333619999175,53434.5150336 2025-05-11,02:02:54.000,131,11035561,12925,0,1746928973,13002.661615779994,60.43423536000046,53434.54996920001 2025-05-11,02:02:55.000,131,11035530,13285,0,1746928974,13002.641406849994,60.43423536000046,53434.577917680006 2025-05-11,02:02:56.000,131,11035545,12605,0,1746928975,13002.594252679999,60.441284489999816,53434.50105936001 2025-05-11,02:02:57.000,131,11035564,13125,0,1746928976,13002.533625889999,60.3919405800043,53434.49407224 2025-05-11,02:02:58.000,131,11035545,12965,0,1746928977,13002.499944339994,60.41308797000238,53434.48009800001 2025-05-11,02:02:59.000,131,11035558,12885,0,1746928978,13002.412372309998,60.3919405800043,53434.47311088 2025-05-11,02:03:00.000,131,11035600,12965,0,1746928979,13002.324800279988,60.38489144999767,53434.46612376 2025-05-11,02:03:01.000,131,11035543,12805,0,1746928980,13002.311327659998,60.38489144999767,53434.508046480005 2025-05-11,02:03:02.000,131,11035564,12965,0,1746928981,13002.277646109993,60.36374405999959,53434.48009800001 2025-05-11,02:03:03.000,131,11035526,13205,0,1746928982,13002.169865149997,60.321449280003435,53434.40323968001 2025-05-11,02:03:04.000,131,11035574,12925,0,1746928983,13002.190074079997,60.36374405999959,53434.50105936001 2025-05-11,02:03:05.000,131,11035546,12885,0,1746928984,13002.136183599992,60.33554754000215,53434.4451624 2025-05-11,02:03:06.000,131,11035583,12765,0,1746928985,13002.149656219997,60.34964580000087,53434.39625256 2025-05-11,02:03:07.000,131,11035558,13045,0,1746928986,13002.115974669992,60.35669493000023,53434.42420104 2025-05-11,02:03:08.000,131,11035590,12725,0,1746928987,13002.102502050002,60.34259667000151,53434.36830408 2025-05-11,02:03:09.000,131,11035580,12845,0,1746928988,13002.089029429997,60.36374405999959,53434.43118816001 2025-05-11,02:03:10.000,131,11035556,13005,0,1746928989,13002.075556809992,60.33554754000215,53434.42420104 2025-05-11,02:03:11.000,131,11035538,13325,0,1746928990,13002.068820499997,60.35669493000023,53434.36830408 2025-05-11,02:03:12.000,131,11035591,13045,0,1746928991,13002.068820499997,60.314400150004076,53434.41721392 2025-05-11,02:03:13.000,131,11035578,12805,0,1746928992,13002.075556809992,60.29325275999872,53434.459136640005 2025-05-11,02:03:14.000,131,11035581,12725,0,1746928993,13002.062084190002,60.25800711000193,53434.33336848001 2025-05-11,02:03:15.000,131,11035547,13325,0,1746928994,13002.062084190002,60.22981059000449,53434.38227832001 2025-05-11,02:03:16.000,131,11035530,12805,0,1746928995,13002.089029429997,60.23685972000385,53434.39625256 2025-05-11,02:03:17.000,131,11035522,12845,0,1746928996,13002.095765739992,60.18751581000106,53434.36830408 2025-05-11,02:03:18.000,131,11035605,13165,0,1746928997,13002.109238359997,60.1804666800017,53434.38227832001 2025-05-11,02:03:19.000,131,11035583,12765,0,1746928998,13002.163128840002,60.152270160004264,53434.36131696001 2025-05-11,02:03:20.000,131,11035602,12885,0,1746928999,13002.210283009998,60.13112276999891,53434.42420104 2025-05-11,02:03:21.000,131,11035559,12965,0,1746929000,13002.237228249993,60.046533209999325,53434.389265440004 2025-05-11,02:03:22.000,131,11035571,12965,0,1746929001,13002.291118729998,60.03243495000061,53434.46612376 2025-05-11,02:03:23.000,131,11035581,12965,0,1746929002,13002.318063969993,60.01833669000189,53434.36131696001 2025-05-11,02:03:24.000,131,11035603,12965,0,1746929003,13002.331536589998,59.99718930000381,53434.41721392 2025-05-11,02:03:25.000,131,11035579,12565,0,1746929004,13002.392163379998,59.99014017000445,53434.4451624 2025-05-11,02:03:26.000,131,11035550,12845,0,1746929005,13002.419108619993,60.01128756000253,53434.4451624 2025-05-11,02:03:27.000,131,11035570,12965,0,1746929006,13002.479735409994,60.01128756000253,53434.41721392 2025-05-11,02:03:28.000,131,11035601,13125,0,1746929007,13002.466262789989,59.99014017000445,53434.43118816001 2025-05-11,02:03:29.000,131,11035633,12885,0,1746929008,13002.499944339994,59.96194364999974,53434.48009800001 2025-05-11,02:03:30.000,131,11035590,13005,0,1746929009,13002.526889579989,59.9689927799991,53434.459136640005 2025-05-11,02:03:31.000,131,11035572,12765,0,1746929010,13002.513416959999,59.99014017000445,53434.48708512 2025-05-11,02:03:32.000,131,11035622,12965,0,1746929011,13002.553834819999,59.97604190999846,53434.48009800001 2025-05-11,02:03:33.000,131,11035619,12965,0,1746929012,13002.61446161,59.95489452000038,53434.53599496 2025-05-11,02:03:34.000,131,11035574,13125,0,1746929013,13002.62793422999,59.919648870003584,53434.556956320004 2025-05-11,02:03:35.000,131,11035605,12965,0,1746929014,13002.681824709995,59.905550610004866,53434.54996920001 2025-05-11,02:03:36.000,131,11035554,12605,0,1746929015,13002.73571519,59.870304960000794,53434.57093056001 2025-05-11,02:03:37.000,131,11035565,13045,0,1746929016,13002.823287219995,59.84915757000272,53434.556956320004 2025-05-11,02:03:38.000,131,11035575,12765,0,1746929017,13002.89065031999,59.84915757000272,53434.59189192 2025-05-11,02:03:39.000,131,11035597,13005,0,1746929018,13002.95127710999,59.835059310004,53434.66176312 2025-05-11,02:03:40.000,131,11035603,12805,0,1746929019,13003.025376519996,59.835059310004,53434.59189192 2025-05-11,02:03:41.000,131,11035566,12765,0,1746929020,13003.086003309996,59.863255830001435,53434.64778888001 2025-05-11,02:03:42.000,131,11035567,12685,0,1746929021,13003.126421169996,59.84915757000272,53434.66875024001 2025-05-11,02:03:43.000,131,11035567,13085,0,1746929022,13003.220729510002,59.89145234999887,53434.64080176 2025-05-11,02:03:44.000,131,11035543,12525,0,1746929023,13003.240938440002,59.87735409000015,53434.70368584 2025-05-11,02:03:45.000,131,11035582,12685,0,1746929024,13003.288092609997,59.89145234999887,53434.675737360005 2025-05-11,02:03:46.000,131,11035530,13085,0,1746929025,13003.321774160002,59.94784539000102,53434.654776 2025-05-11,02:03:47.000,131,11035555,12805,0,1746929026,13003.341983090002,59.94079626000166,53434.745608560006 2025-05-11,02:03:48.000,131,11035582,12885,0,1746929027,13003.389137259997,59.9689927799991,53434.75259568 2025-05-11,02:03:49.000,131,11035549,12525,0,1746929028,13003.436291429993,59.97604190999846,53434.80849264 2025-05-11,02:03:50.000,131,11035594,12845,0,1746929029,13003.490181909998,59.99014017000445,53434.81547976001 2025-05-11,02:03:51.000,131,11035579,12965,0,1746929030,13003.557545009993,59.95489452000038,53434.87137672 2025-05-11,02:03:52.000,131,11035616,13045,0,1746929031,13003.597962869993,59.9689927799991,53434.88535096001 2025-05-11,02:03:53.000,131,11035603,13045,0,1746929032,13003.645117039989,59.97604190999846,53434.843428240005 2025-05-11,02:03:54.000,131,11035558,13005,0,1746929033,13003.692271209999,60.01128756000253,53434.843428240005 2025-05-11,02:03:55.000,131,11035568,13285,0,1746929034,13003.74616168999,60.03243495000061,53434.87836384 2025-05-11,02:03:56.000,131,11035560,12925,0,1746929035,13003.793315859999,60.046533209999325,53434.913299440006 2025-05-11,02:03:57.000,131,11035538,12885,0,1746929036,13003.880887889994,60.10997538000083,53434.98317064001 2025-05-11,02:03:58.000,131,11035613,13205,0,1746929037,13003.88762419999,60.102926250001474,53434.97618352 2025-05-11,02:03:59.000,131,11035581,12965,0,1746929038,13003.98866884999,60.152270160004264,53434.95522216001 2025-05-11,02:04:00.000,131,11035568,12805,0,1746929039,13004.02908670999,60.152270160004264,53435.03208048001 2025-05-11,02:04:01.000,131,11035566,13125,0,1746929040,13004.09644981,60.19456494000042,53435.07400320001 2025-05-11,02:04:02.000,131,11035615,12885,0,1746929041,13004.13686767,60.215712329998496,53435.02509336 2025-05-11,02:04:03.000,131,11035538,12725,0,1746929042,13004.204230769996,60.25800711000193,53435.08797744 2025-05-11,02:04:04.000,131,11035596,12965,0,1746929043,13004.271593869991,60.279154500000004,53435.09496456 2025-05-11,02:04:05.000,131,11035608,13045,0,1746929044,13004.338956970001,60.30030188999808,53435.2137456 2025-05-11,02:04:06.000,131,11035548,12885,0,1746929045,13004.379374830001,60.34964580000087,53435.19278424 2025-05-11,02:04:07.000,131,11035556,13125,0,1746929046,13004.406320069997,60.36374405999959,53435.2137456 2025-05-11,02:04:08.000,131,11035617,12845,0,1746929047,13004.466946859997,60.34259667000151,53435.248681200006 2025-05-11,02:04:09.000,131,11035578,13005,0,1746929048,13004.534309959992,60.3919405800043,53435.33252664 2025-05-11,02:04:10.000,131,11035551,12965,0,1746929049,13004.527573649997,60.35669493000023,53435.26964256001 2025-05-11,02:04:11.000,131,11035565,12845,0,1746929050,13004.594936749992,60.38489144999767,53435.38143648 2025-05-11,02:04:12.000,131,11035547,12725,0,1746929051,13004.621881990002,60.40603884000302,53435.33252664 2025-05-11,02:04:13.000,131,11035592,13045,0,1746929052,13004.669036159998,60.4271862300011,53435.36047512 2025-05-11,02:04:14.000,131,11035550,12805,0,1746929053,13004.695981399993,60.48357927000325,53435.36746224001 2025-05-11,02:04:15.000,131,11035524,13125,0,1746929054,13004.716190329993,60.511775790000684,53435.38143648 2025-05-11,02:04:16.000,131,11035555,12845,0,1746929055,13004.756608189993,60.554070570004114,53435.43733344001 2025-05-11,02:04:17.000,131,11035537,12845,0,1746929056,13004.797026049993,60.59636535000027,53435.45829480001 2025-05-11,02:04:18.000,131,11035578,12885,0,1746929057,13004.817234979993,60.673905780000496,53435.514191760005 2025-05-11,02:04:19.000,131,11035574,12925,0,1746929058,13004.871125459998,60.70915143000457,53435.59105008 2025-05-11,02:04:20.000,131,11035613,12925,0,1746929059,13004.891334389999,60.70210229999793,53435.563101600004 2025-05-11,02:04:21.000,131,11035616,12845,0,1746929060,13004.884598079989,60.737347950002004,53435.5980372 2025-05-11,02:04:22.000,131,11035565,13085,0,1746929061,13004.925015939989,60.76554446999944,53435.63995992 2025-05-11,02:04:23.000,131,11035566,12885,0,1746929062,13004.951961179999,60.74439708000136,53435.69585688 2025-05-11,02:04:24.000,131,11035605,12925,0,1746929063,13004.911543319999,60.737347950002004,53435.71681824 2025-05-11,02:04:25.000,131,11035576,12765,0,1746929064,13004.918279629994,60.74439708000136,53435.69585688 2025-05-11,02:04:26.000,131,11035580,12885,0,1746929065,13004.925015939989,60.71620056000393,53435.75874096 2025-05-11,02:04:27.000,131,11035556,13005,0,1746929066,13004.891334389999,60.737347950002004,53435.76572808 2025-05-11,02:04:28.000,131,11035576,12765,0,1746929067,13004.925015939989,60.723249690003286,53435.82162504001 2025-05-11,02:04:29.000,131,11035544,13005,0,1746929068,13004.951961179999,60.730298820002645,53435.730792480004 2025-05-11,02:04:30.000,131,11035555,12965,0,1746929069,13004.938488559994,60.737347950002004,53435.83559928 2025-05-11,02:04:31.000,131,11035592,13125,0,1746929070,13004.945224869989,60.723249690003286,53435.83559928 2025-05-11,02:04:32.000,131,11035536,13005,0,1746929071,13004.945224869989,60.7725935999988,53435.81463792 2025-05-11,02:04:33.000,131,11035526,12845,0,1746929072,13004.925015939989,60.786691860004794,53435.78668944 2025-05-11,02:04:34.000,131,11035578,12965,0,1746929073,13004.945224869989,60.786691860004794,53435.8076508 2025-05-11,02:04:35.000,131,11035536,12885,0,1746929074,13004.951961179999,60.75144621000072,53435.877522 2025-05-11,02:04:36.000,131,11035555,12805,0,1746929075,13004.951961179999,60.737347950002004,53435.85656064 2025-05-11,02:04:37.000,131,11035606,12845,0,1746929076,13004.877861769994,60.71620056000393,53435.849573520005 2025-05-11,02:04:38.000,131,11035543,12965,0,1746929077,13004.911543319999,60.69505316999857,53435.87053488001 2025-05-11,02:04:39.000,131,11035555,12965,0,1746929078,13004.857652839994,60.680954909999855,53435.92643184 2025-05-11,02:04:40.000,131,11035545,12765,0,1746929079,13004.797026049993,60.66685665000114,53435.919444720006 2025-05-11,02:04:41.000,131,11035606,12765,0,1746929080,13004.770080809998,60.61046360999899,53435.92643184 2025-05-11,02:04:42.000,131,11035554,12885,0,1746929081,13004.682508780003,60.60341447999963,53435.91245760001 2025-05-11,02:04:43.000,131,11035552,12845,0,1746929082,13004.655563539993,60.61046360999899,53435.92643184 2025-05-11,02:04:44.000,131,11035522,12965,0,1746929083,13004.581464130002,60.57521796000219,53435.968354560006 2025-05-11,02:04:45.000,131,11035535,13085,0,1746929084,13004.466946859997,60.58226709000155,53435.93341896 2025-05-11,02:04:46.000,131,11035563,12885,0,1746929085,13004.419792690001,60.561119700003474,53435.94040608001 2025-05-11,02:04:47.000,131,11035558,13045,0,1746929086,13004.325484349996,60.56816883000283,53435.94040608001 2025-05-11,02:04:48.000,131,11035549,12885,0,1746929087,13004.271593869991,60.58226709000155,53435.95438032 2025-05-11,02:04:49.000,131,11035559,12765,0,1746929088,13004.251384939991,60.58931622000091,53435.919444720006 2025-05-11,02:04:50.000,131,11035551,13045,0,1746929089,13004.15034028999,60.58931622000091,53435.97534168 2025-05-11,02:04:51.000,131,11035597,13005,0,1746929090,13004.11665874,60.57521796000219,53435.98931592001 2025-05-11,02:04:52.000,131,11035541,12845,0,1746929091,13004.042559329995,60.58931622000091,53436.03123864 2025-05-11,02:04:53.000,131,11035551,13325,0,1746929092,13003.981932539995,60.59636535000027,53436.017264400005 2025-05-11,02:04:54.000,131,11035529,12765,0,1746929093,13003.941514679995,60.59636535000027,53436.01027728001 2025-05-11,02:04:55.000,131,11035535,12685,0,1746929094,13003.87415158,60.61046360999899,53436.01027728001 2025-05-11,02:04:56.000,131,11035620,12885,0,1746929095,13003.860678959994,60.51882492000004,53436.00329016 2025-05-11,02:04:57.000,131,11035589,12805,0,1746929096,13003.83373372,60.51882492000004,53436.017264400005 2025-05-11,02:04:58.000,131,11035511,12805,0,1746929097,13003.793315859999,60.511775790000684,53435.9823288 2025-05-11,02:04:59.000,131,11035534,12885,0,1746929098,13003.83373372,60.462431879997894,53436.02425152 2025-05-11,02:05:00.000,131,11035569,12965,0,1746929099,13003.78657954999,60.448333619999175,53435.98931592001 2025-05-11,02:05:01.000,131,11035559,13085,0,1746929100,13003.793315859999,60.42013710000174,53436.017264400005 2025-05-11,02:05:02.000,131,11035546,13005,0,1746929101,13003.773106929999,60.40603884000302,53436.0522 2025-05-11,02:05:03.000,131,11035544,13045,0,1746929102,13003.82699740999,60.37784231999831,53436.00329016 2025-05-11,02:05:04.000,131,11035526,12885,0,1746929103,13003.85394265,60.3919405800043,53436.05918712001 2025-05-11,02:05:05.000,131,11035562,13045,0,1746929104,13003.87415158,60.4271862300011,53436.03822576001 2025-05-11,02:05:06.000,131,11035584,13005,0,1746929105,13003.87415158,60.441284489999816,53436.10110984 2025-05-11,02:05:07.000,131,11035570,12885,0,1746929106,13003.88762419999,60.462431879997894,53436.1220712 2025-05-11,02:05:08.000,131,11035602,12885,0,1746929107,13003.880887889994,60.48357927000325,53436.115084080004 2025-05-11,02:05:09.000,131,11035508,12805,0,1746929108,13003.86741526999,60.511775790000684,53436.10110984 2025-05-11,02:05:10.000,131,11035546,13285,0,1746929109,13003.860678959994,60.47653014000389,53436.115084080004 2025-05-11,02:05:11.000,131,11035565,13125,0,1746929110,13003.82699740999,60.497677530001965,53436.15001968 2025-05-11,02:05:12.000,131,11035535,13205,0,1746929111,13003.83373372,60.5258740499994,53436.16399392 2025-05-11,02:05:13.000,131,11035551,12925,0,1746929112,13003.813524789999,60.511775790000684,53436.19892952 2025-05-11,02:05:14.000,131,11035555,12805,0,1746929113,13003.773106929999,60.511775790000684,53436.1919424 2025-05-11,02:05:15.000,131,11035584,12925,0,1746929114,13003.773106929999,60.497677530001965,53436.20591664001 2025-05-11,02:05:16.000,131,11035644,12925,0,1746929115,13003.732689069999,60.47653014000389,53436.16399392 2025-05-11,02:05:17.000,131,11035585,12845,0,1746929116,13003.76637061999,60.441284489999816,53436.14303256 2025-05-11,02:05:18.000,131,11035561,12685,0,1746929117,13003.74616168999,60.4271862300011,53436.20591664001 2025-05-11,02:05:19.000,131,11035560,12965,0,1746929118,13003.779843239994,60.3919405800043,53436.22687800001 2025-05-11,02:05:20.000,131,11035530,12845,0,1746929119,13003.76637061999,60.37079318999895,53436.21989088 2025-05-11,02:05:21.000,131,11035548,13285,0,1746929120,13003.813524789999,60.34259667000151,53436.24085224 2025-05-11,02:05:22.000,131,11035581,12805,0,1746929121,13003.860678959994,60.29325275999872,53436.24783936001 2025-05-11,02:05:23.000,131,11035566,12845,0,1746929122,13003.86741526999,60.265056240001286,53436.24085224 2025-05-11,02:05:24.000,131,11035538,12885,0,1746929123,13003.921305749995,60.22981059000449,53436.254826480006 2025-05-11,02:05:25.000,131,11035532,13285,0,1746929124,13003.9549873,60.17341755000234,53436.26880072 2025-05-11,02:05:26.000,131,11035614,12845,0,1746929125,13003.99540516,60.16636842000298,53436.2618136 2025-05-11,02:05:27.000,131,11035548,12845,0,1746929126,13004.022350399995,60.102926250001474,53436.282774960004 2025-05-11,02:05:28.000,131,11035529,13125,0,1746929127,13004.062768259995,60.12407363999955,53436.303736320006 2025-05-11,02:05:29.000,131,11035570,12885,0,1746929128,13004.11665874,60.06768060000468,53436.31072344 2025-05-11,02:05:30.000,131,11035585,12925,0,1746929129,13004.10992242999,60.039484079999966,53436.303736320006 2025-05-11,02:05:31.000,131,11035594,12765,0,1746929130,13004.13013135999,60.03243495000061,53436.31072344 2025-05-11,02:05:32.000,131,11035540,13085,0,1746929131,13004.17728553,59.99014017000445,53436.303736320006 2025-05-11,02:05:33.000,131,11035532,13045,0,1746929132,13004.17054921999,59.9689927799991,53436.282774960004 2025-05-11,02:05:34.000,131,11035574,12605,0,1746929133,13004.184021839996,59.92669800000294,53436.352646160005 2025-05-11,02:05:35.000,131,11035514,13165,0,1746929134,13004.21770339,59.88440321999951,53436.3316848 2025-05-11,02:05:36.000,131,11035580,12845,0,1746929135,13004.17728553,59.870304960000794,53436.33867192 2025-05-11,02:05:37.000,131,11035560,12925,0,1746929136,13004.251384939991,59.82801018000464,53436.34565904001 2025-05-11,02:05:38.000,131,11035539,13085,0,1746929137,13004.251384939991,59.806862789999286,53436.35963328 2025-05-11,02:05:39.000,131,11035505,12765,0,1746929138,13004.231176009991,59.77161714000249,53436.32469768001 2025-05-11,02:05:40.000,131,11035532,13125,0,1746929139,13004.298539110001,59.74342061999778,53436.3316848 2025-05-11,02:05:41.000,131,11035542,12965,0,1746929140,13004.332220659991,59.66588019000483,53436.32469768001 2025-05-11,02:05:42.000,131,11035540,12845,0,1746929141,13004.332220659991,59.60948715000268,53436.3666204 2025-05-11,02:05:43.000,131,11035528,12965,0,1746929142,13004.406320069997,59.56719236999925,53436.33867192 2025-05-11,02:05:44.000,131,11035476,12845,0,1746929143,13004.453474239992,59.52489759000309,53436.41553024001 2025-05-11,02:05:45.000,131,11035517,12965,0,1746929144,13004.466946859997,59.53899585000181,53436.34565904001 2025-05-11,02:05:46.000,131,11035556,13285,0,1746929145,13004.500628410002,59.50375019999774,53436.422517360006 2025-05-11,02:05:47.000,131,11035551,12885,0,1746929146,13004.554518889992,59.4755536800003,53436.38758176 2025-05-11,02:05:48.000,131,11035479,12765,0,1746929147,13004.588200439997,59.454406290002225,53436.450465840004 2025-05-11,02:05:49.000,131,11035511,12605,0,1746929148,13004.547782579997,59.43325890000415,53436.41553024001 2025-05-11,02:05:50.000,131,11035548,12885,0,1746929149,13004.520837340002,59.48965193999902,53436.41553024001 2025-05-11,02:05:51.000,131,11035538,12765,0,1746929150,13004.547782579997,59.4755536800003,53436.401556000004 2025-05-11,02:05:52.000,131,11035561,13045,0,1746929151,13004.493892099992,59.468504550000944,53436.4364916 2025-05-11,02:05:53.000,131,11035548,12925,0,1746929152,13004.460210550002,59.468504550000944,53436.42950448 2025-05-11,02:05:54.000,131,11035532,12885,0,1746929153,13004.433265309992,59.447357160002866,53436.450465840004 2025-05-11,02:05:55.000,131,11035551,12965,0,1746929154,13004.399583760001,59.412111509998795,53436.42950448 2025-05-11,02:05:56.000,131,11035564,12965,0,1746929155,13004.359165900001,59.405062379999436,53436.40854312 2025-05-11,02:05:57.000,131,11035542,12765,0,1746929156,13004.325484349996,59.32752194999921,53436.37360752001 2025-05-11,02:05:58.000,131,11035492,13365,0,1746929157,13004.312011729991,59.34866934000456,53436.422517360006 2025-05-11,02:05:59.000,131,11035499,12965,0,1746929158,13004.305275419996,59.36981673000264,53436.422517360006 2025-05-11,02:06:00.000,131,11035527,12965,0,1746929159,13004.318748040001,59.35571847000392,53436.401556000004 2025-05-11,02:06:01.000,131,11035526,12845,0,1746929160,13004.332220659991,59.285227170003054,53436.3666204 2025-05-11,02:06:02.000,131,11035552,12925,0,1746929161,13004.305275419996,59.271128910004336,53436.39456888001 2025-05-11,02:06:03.000,131,11035531,13165,0,1746929162,13004.312011729991,59.271128910004336,53436.3316848 2025-05-11,02:06:04.000,131,11035536,12925,0,1746929163,13004.312011729991,59.20063761000347,53436.33867192 2025-05-11,02:06:05.000,131,11035516,13005,0,1746929164,13004.352429589992,59.1653919599994,53436.38059464 2025-05-11,02:06:06.000,131,11035518,13045,0,1746929165,13004.372638519992,59.12309718000324,53436.3666204 2025-05-11,02:06:07.000,131,11035513,12925,0,1746929166,13004.440001620002,59.08785152999917,53436.401556000004 2025-05-11,02:06:08.000,131,11035530,13045,0,1746929167,13004.487155789997,59.010311099998944,53436.35963328 2025-05-11,02:06:09.000,131,11035529,12885,0,1746929168,13004.554518889992,59.003261969999585,53436.3316848 2025-05-11,02:06:10.000,131,11035535,13165,0,1746929169,13004.608409369997,58.95391806000407,53436.32469768001 2025-05-11,02:06:11.000,131,11035542,12725,0,1746929170,13004.695981399993,58.95391806000407,53436.33867192 2025-05-11,02:06:12.000,131,11035553,12845,0,1746929171,13004.803762359988,58.89752502000192,53436.38758176 2025-05-11,02:06:13.000,131,11035520,13085,0,1746929172,13004.850916529998,58.93277066999872,53436.34565904001 2025-05-11,02:06:14.000,131,11035534,12965,0,1746929173,13004.871125459998,58.98211458000151,53436.31072344 2025-05-11,02:06:15.000,131,11035583,12725,0,1746929174,13004.938488559994,58.98211458000151,53436.40854312 2025-05-11,02:06:16.000,131,11035520,12845,0,1746929175,13004.938488559994,59.0173602299983,53436.35963328 2025-05-11,02:06:17.000,131,11035556,12845,0,1746929176,13004.999115349994,59.02440935999766,53436.422517360006 2025-05-11,02:06:18.000,131,11035515,12845,0,1746929177,13004.958697489994,59.02440935999766,53436.42950448 2025-05-11,02:06:19.000,131,11035518,12925,0,1746929178,13004.999115349994,59.08785152999917,53436.40854312 2025-05-11,02:06:20.000,131,11035529,12805,0,1746929179,13005.02606058999,59.08080239999981,53436.45745296 2025-05-11,02:06:21.000,131,11035574,12965,0,1746929180,13005.039533209994,59.06670414000109,53436.41553024001 2025-05-11,02:06:22.000,131,11035539,12645,0,1746929181,13005.012587969999,59.059655010001734,53436.422517360006 2025-05-11,02:06:23.000,131,11035576,12845,0,1746929182,13005.019324279994,59.08785152999917,53436.422517360006 2025-05-11,02:06:24.000,131,11035558,12765,0,1746929183,13005.019324279994,59.052605880002375,53436.46444008001 2025-05-11,02:06:25.000,131,11035546,12765,0,1746929184,13005.012587969999,59.045556750003016,53436.41553024001 2025-05-11,02:06:26.000,131,11035550,12965,0,1746929185,13005.00585165999,59.02440935999766,53436.48540144 2025-05-11,02:06:27.000,131,11035545,12765,0,1746929186,13005.019324279994,59.010311099998944,53436.450465840004 2025-05-11,02:06:28.000,131,11035557,12925,0,1746929187,13005.00585165999,58.95391806000407,53436.4364916 2025-05-11,02:06:29.000,131,11035530,12605,0,1746929188,13005.05300583,58.90457415000128,53436.471427200006 2025-05-11,02:06:30.000,131,11035529,12885,0,1746929189,13005.079951069994,58.90457415000128,53436.520337040005 2025-05-11,02:06:31.000,131,11035547,12925,0,1746929190,13005.140577859995,58.8834267600032,53436.49937568 2025-05-11,02:06:32.000,131,11035532,12885,0,1746929191,13005.160786789995,58.84113197999977,53436.520337040005 2025-05-11,02:06:33.000,131,11035547,12925,0,1746929192,13005.25509513,58.85523023999849,53436.520337040005 2025-05-11,02:06:34.000,131,11035524,12685,0,1746929193,13005.31572192,58.834082850000414,53436.520337040005 2025-05-11,02:06:35.000,131,11035510,12765,0,1746929194,13005.39655764,58.834082850000414,53436.569246880004 2025-05-11,02:06:36.000,131,11035570,13085,0,1746929195,13005.450448119991,58.84113197999977,53436.576234 2025-05-11,02:06:37.000,131,11035547,13085,0,1746929196,13005.511074909991,58.89752502000192,53436.590208240006 2025-05-11,02:06:38.000,131,11035546,13205,0,1746929197,13005.558229080001,58.89047589000256,53436.569246880004 2025-05-11,02:06:39.000,131,11035537,12605,0,1746929198,13005.625592179997,58.94686893000471,53436.65309232 2025-05-11,02:06:40.000,131,11035553,12725,0,1746929199,13005.666010039997,58.96801632000279,53436.67405368 2025-05-11,02:06:41.000,131,11035562,12645,0,1746929200,13005.719900520002,59.003261969999585,53436.66706656 2025-05-11,02:06:42.000,131,11035538,12925,0,1746929201,13005.746845759997,58.996212840000226,53436.72995064001 2025-05-11,02:06:43.000,131,11035544,12965,0,1746929202,13005.793999929992,59.0314584900043,53436.70898928001 2025-05-11,02:06:44.000,131,11035572,12885,0,1746929203,13005.814208859993,59.045556750003016,53436.70200216 2025-05-11,02:06:45.000,131,11035542,12965,0,1746929204,13005.834417789993,59.02440935999766,53436.77187336 2025-05-11,02:06:46.000,131,11035570,12925,0,1746929205,13005.895044579993,59.010311099998944,53436.785847600004 2025-05-11,02:06:47.000,131,11035507,13045,0,1746929206,13005.895044579993,59.052605880002375,53436.76488624 2025-05-11,02:06:48.000,131,11035536,12965,0,1746929207,13005.908517199998,59.08785152999917,53436.8207832 2025-05-11,02:06:49.000,131,11035533,12965,0,1746929208,13005.935462439993,59.10194978999789,53436.84873168001 2025-05-11,02:06:50.000,131,11035515,12765,0,1746929209,13005.854626719993,59.11604805000388,53436.84873168001 2025-05-11,02:06:51.000,131,11035538,12685,0,1746929210,13005.888308269998,59.11604805000388,53436.84174456 2025-05-11,02:06:52.000,131,11035560,12805,0,1746929211,13005.834417789993,59.13719544000196,53436.904628640004 2025-05-11,02:06:53.000,131,11035535,13045,0,1746929212,13005.787263619997,59.14424457000132,53436.83475744 2025-05-11,02:06:54.000,131,11035565,12965,0,1746929213,13005.767054689997,59.1301463100026,53436.88366728 2025-05-11,02:06:55.000,131,11035554,12885,0,1746929214,13005.793999929992,59.12309718000324,53436.83475744 2025-05-11,02:06:56.000,131,11035574,12925,0,1746929215,13005.733373139992,59.11604805000388,53436.82777032001 2025-05-11,02:06:57.000,131,11035587,13285,0,1746929216,13005.706427899997,59.06670414000109,53436.82777032001 2025-05-11,02:06:58.000,131,11035522,12725,0,1746929217,13005.672746349992,59.108998920004524,53436.87668016001 2025-05-11,02:06:59.000,131,11035577,12885,0,1746929218,13005.652537419992,59.08785152999917,53436.86270592 2025-05-11,02:07:00.000,131,11035532,12845,0,1746929219,13005.591910629992,59.14424457000132,53436.83475744 2025-05-11,02:07:01.000,131,11035526,12685,0,1746929220,13005.558229080001,59.1653919599994,53436.8207832 2025-05-11,02:07:02.000,131,11035578,13085,0,1746929221,13005.531283839991,59.14424457000132,53436.91860288001 2025-05-11,02:07:03.000,131,11035585,13005,0,1746929222,13005.497602290001,59.13719544000196,53436.86969304 2025-05-11,02:07:04.000,131,11035587,12605,0,1746929223,13005.423502879996,59.12309718000324,53436.88366728 2025-05-11,02:07:05.000,131,11035552,13085,0,1746929224,13005.36961239999,59.11604805000388,53436.84174456 2025-05-11,02:07:06.000,131,11035555,12885,0,1746929225,13005.32919453999,59.07375327000045,53436.84174456 2025-05-11,02:07:07.000,131,11035550,12685,0,1746929226,13005.29551299,59.059655010001734,53436.86270592 2025-05-11,02:07:08.000,131,11035562,12845,0,1746929227,13005.241622509995,59.052605880002375,53436.88366728 2025-05-11,02:07:09.000,131,11035523,13085,0,1746929228,13005.180995719995,59.08080239999981,53436.904628640004 2025-05-11,02:07:10.000,131,11035574,12845,0,1746929229,13005.120368929995,59.09490065999853,53436.855718800005 2025-05-11,02:07:11.000,131,11035546,12965,0,1746929230,13005.09342369,59.10194978999789,53436.8906544 2025-05-11,02:07:12.000,131,11035577,13045,0,1746929231,13004.999115349994,59.11604805000388,53436.93257712 2025-05-11,02:07:13.000,131,11035569,12965,0,1746929232,13004.931752249999,59.11604805000388,53436.84174456 2025-05-11,02:07:14.000,131,11035549,12805,0,1746929233,13004.871125459998,59.15834283000004,53436.91161576 2025-05-11,02:07:15.000,131,11035529,13285,0,1746929234,13004.803762359988,59.1653919599994,53436.84873168001 2025-05-11,02:07:16.000,131,11035543,12925,0,1746929235,13004.743135569988,59.21473587000219,53436.87668016001 2025-05-11,02:07:17.000,131,11035555,13125,0,1746929236,13004.648827229998,59.228834130000905,53436.84174456 2025-05-11,02:07:18.000,131,11035598,12805,0,1746929237,13004.581464130002,59.2640797799977,53436.83475744 2025-05-11,02:07:19.000,131,11035574,12925,0,1746929238,13004.480419480002,59.24998151999898,53436.79982184001 2025-05-11,02:07:20.000,131,11035590,12965,0,1746929239,13004.460210550002,59.20063761000347,53436.76488624 2025-05-11,02:07:21.000,131,11035615,12925,0,1746929240,13004.419792690001,59.15834283000004,53436.76488624 2025-05-11,02:07:22.000,131,11035584,12605,0,1746929241,13004.312011729991,59.15129370000068,53436.81379608 2025-05-11,02:07:23.000,131,11035569,12765,0,1746929242,13004.271593869991,59.1301463100026,53436.74392488 2025-05-11,02:07:24.000,131,11035541,12925,0,1746929243,13004.25812125,59.09490065999853,53436.757899120006 2025-05-11,02:07:25.000,131,11035613,13005,0,1746929244,13004.244648629996,59.059655010001734,53436.75091200001 2025-05-11,02:07:26.000,131,11035510,13045,0,1746929245,13004.204230769996,59.059655010001734,53436.72296352 2025-05-11,02:07:27.000,131,11035554,12925,0,1746929246,13004.163812909996,59.045556750003016,53436.736937760004 2025-05-11,02:07:28.000,131,11035544,12765,0,1746929247,13004.13686767,59.0314584900043,53436.66007944001 2025-05-11,02:07:29.000,131,11035528,12805,0,1746929248,13004.082977189995,59.003261969999585,53436.68104080001 2025-05-11,02:07:30.000,131,11035537,12645,0,1746929249,13004.06950456999,58.98211458000151,53436.67405368 2025-05-11,02:07:31.000,131,11035590,12845,0,1746929250,13004.02908670999,58.97506545000215,53436.59719536 2025-05-11,02:07:32.000,131,11035515,12845,0,1746929251,13003.99540516,58.94686893000471,53436.60418248 2025-05-11,02:07:33.000,131,11035548,13125,0,1746929252,13003.99540516,58.93981979999808,53436.63213096001 2025-05-11,02:07:34.000,131,11035534,12805,0,1746929253,13003.981932539995,58.91162328000064,53436.60418248 2025-05-11,02:07:35.000,131,11035548,12765,0,1746929254,13003.93477837,58.8834267600032,53436.61116960001 2025-05-11,02:07:36.000,131,11035535,12885,0,1746929255,13003.93477837,58.834082850000414,53436.5063628 2025-05-11,02:07:37.000,131,11035582,12925,0,1746929256,13003.93477837,58.7847389400049,53436.54129840001 2025-05-11,02:07:38.000,131,11035582,12725,0,1746929257,13003.91456944,58.770640679998905,53436.520337040005 2025-05-11,02:07:39.000,131,11035529,12885,0,1746929258,13003.92804205999,58.70014937999804,53436.54129840001 2025-05-11,02:07:40.000,131,11035556,12925,0,1746929259,13003.94825098999,58.68605111999932,53436.5063628 2025-05-11,02:07:41.000,131,11035538,12885,0,1746929260,13003.9549873,58.67900198999996,53436.47841432 2025-05-11,02:07:42.000,131,11035583,12805,0,1746929261,13003.92804205999,58.65785460000188,53436.422517360006 2025-05-11,02:07:43.000,131,11035537,12765,0,1746929262,13003.91456944,58.61555981999845,53436.47841432 2025-05-11,02:07:44.000,131,11035603,12965,0,1746929263,13003.91456944,58.5732650400023,53436.47841432 2025-05-11,02:07:45.000,131,11035526,12885,0,1746929264,13003.82699740999,58.54506852000486,53436.42950448 2025-05-11,02:07:46.000,131,11035553,12845,0,1746929265,13003.82699740999,58.50982287000079,53436.44347872001 2025-05-11,02:07:47.000,131,11035550,12845,0,1746929266,13003.773106929999,58.474577220003994,53436.39456888001 2025-05-11,02:07:48.000,131,11035563,12965,0,1746929267,13003.732689069999,58.44638069999928,53436.38758176 2025-05-11,02:07:49.000,131,11035569,12765,0,1746929268,13003.752897999999,58.418184180001845,53436.352646160005 2025-05-11,02:07:50.000,131,11035545,12925,0,1746929269,13003.705743829989,58.368840269999055,53436.33867192 2025-05-11,02:07:51.000,131,11035536,12925,0,1746929270,13003.692271209999,58.3265454900029,53436.303736320006 2025-05-11,02:07:52.000,131,11035540,13005,0,1746929271,13003.658589659994,58.27720158000011,53436.29674920001 2025-05-11,02:07:53.000,131,11035556,12965,0,1746929272,13003.651853349998,58.241955930003314,53436.33867192 2025-05-11,02:07:54.000,131,11035564,12605,0,1746929273,13003.631644419998,58.22080853999796,53436.28976208 2025-05-11,02:07:55.000,131,11035555,12965,0,1746929274,13003.631644419998,58.15736637000373,53436.27578784001 2025-05-11,02:07:56.000,131,11035546,12925,0,1746929275,13003.611435489998,58.1150715900003,53436.233865120004 2025-05-11,02:07:57.000,131,11035587,12885,0,1746929276,13003.651853349998,58.10097333000158,53436.31072344 2025-05-11,02:07:58.000,131,11035562,12845,0,1746929277,13003.678798589994,58.05162941999879,53436.21290376 2025-05-11,02:07:59.000,131,11035578,12925,0,1746929278,13003.651853349998,58.03753116000007,53436.22687800001 2025-05-11,02:08:00.000,131,11035584,12805,0,1746929279,13003.665325969989,57.99523638000392,53436.19892952 2025-05-11,02:08:01.000,131,11035527,12645,0,1746929280,13003.638380729994,57.967039859999204,53436.21290376 2025-05-11,02:08:02.000,131,11035617,12925,0,1746929281,13003.624908109989,57.967039859999204,53436.233865120004 2025-05-11,02:08:03.000,131,11035540,12885,0,1746929282,13003.631644419998,57.967039859999204,53436.184955280005 2025-05-11,02:08:04.000,131,11035509,13125,0,1746929283,13003.604699179989,57.93884334000177,53436.1919424 2025-05-11,02:08:05.000,131,11035539,12965,0,1746929284,13003.604699179989,57.91064682000433,53436.21290376 2025-05-11,02:08:06.000,131,11035584,13165,0,1746929285,13003.571017629998,57.93179421000241,53436.1220712 2025-05-11,02:08:07.000,131,11035568,13085,0,1746929286,13003.544072389988,57.89654855999834,53436.16399392 2025-05-11,02:08:08.000,131,11035553,12805,0,1746929287,13003.537336079993,57.88245029999962,53436.16399392 2025-05-11,02:08:09.000,131,11035595,13125,0,1746929288,13003.530599769998,57.840155520003464,53436.17098104 2025-05-11,02:08:10.000,131,11035623,12885,0,1746929289,13003.537336079993,57.833106390004104,53436.115084080004 2025-05-11,02:08:11.000,131,11035558,12925,0,1746929290,13003.530599769998,57.75556596000388,53436.184955280005 2025-05-11,02:08:12.000,131,11035582,12805,0,1746929291,13003.517127149993,57.720320309999806,53436.14303256 2025-05-11,02:08:13.000,131,11035535,12845,0,1746929292,13003.557545009993,57.71327118000045,53436.15001968 2025-05-11,02:08:14.000,131,11035595,12965,0,1746929293,13003.591226559998,57.69212379000237,53436.184955280005 2025-05-11,02:08:15.000,131,11035578,12885,0,1746929294,13003.604699179989,57.67097640000429,53436.16399392 2025-05-11,02:08:16.000,131,11035595,12925,0,1746929295,13003.645117039989,57.607534230002784,53436.15700680001 2025-05-11,02:08:17.000,131,11035617,12845,0,1746929296,13003.651853349998,57.61458336000214,53436.184955280005 2025-05-11,02:08:18.000,131,11035571,12965,0,1746929297,13003.658589659994,57.62868162000086,53436.16399392 2025-05-11,02:08:19.000,131,11035571,12765,0,1746929298,13003.699007519994,57.61458336000214,53436.16399392 2025-05-11,02:08:20.000,131,11035594,12805,0,1746929299,13003.699007519994,57.600485100003425,53436.12905832001 2025-05-11,02:08:21.000,131,11035576,13005,0,1746929300,13003.719216449994,57.58638684000471,53436.16399392 2025-05-11,02:08:22.000,131,11035549,12925,0,1746929301,13003.76637061999,57.607534230002784,53436.20591664001 2025-05-11,02:08:23.000,131,11035607,13005,0,1746929302,13003.78657954999,57.61458336000214,53436.21290376 2025-05-11,02:08:24.000,131,11035603,12685,0,1746929303,13003.779843239994,57.57933770999807,53436.26880072 2025-05-11,02:08:25.000,131,11035587,12965,0,1746929304,13003.80678847999,57.58638684000471,53436.233865120004 2025-05-11,02:08:26.000,131,11035548,13005,0,1746929305,13003.80678847999,57.57228857999871,53436.16399392 2025-05-11,02:08:27.000,131,11035587,12765,0,1746929306,13003.800052169994,57.6216324900015,53436.14303256 2025-05-11,02:08:28.000,131,11035565,12605,0,1746929307,13003.83373372,57.558190319999994,53436.22687800001 2025-05-11,02:08:29.000,131,11035580,12925,0,1746929308,13003.85394265,57.607534230002784,53436.21290376 2025-05-11,02:08:30.000,131,11035524,12965,0,1746929309,13003.85394265,57.593435970004066,53436.20591664001 2025-05-11,02:08:31.000,131,11035579,12605,0,1746929310,13003.89436051,57.593435970004066,53436.22687800001 2025-05-11,02:08:32.000,131,11035595,13125,0,1746929311,13003.880887889994,57.6216324900015,53436.19892952 2025-05-11,02:08:33.000,131,11035571,13365,0,1746929312,13003.85394265,57.64982900999894,53436.21290376 2025-05-11,02:08:34.000,131,11035571,13085,0,1746929313,13003.89436051,57.607534230002784,53436.20591664001 2025-05-11,02:08:35.000,131,11035556,12885,0,1746929314,13003.86741526999,57.6216324900015,53436.233865120004 2025-05-11,02:08:36.000,131,11035593,12725,0,1746929315,13003.84720633999,57.61458336000214,53436.17098104 2025-05-11,02:08:37.000,131,11035546,12725,0,1746929316,13003.80678847999,57.64277987999958,53436.233865120004 2025-05-11,02:08:38.000,131,11035531,12845,0,1746929317,13003.840470029994,57.61458336000214,53436.24085224 2025-05-11,02:08:39.000,131,11035573,12965,0,1746929318,13003.840470029994,57.66392726999766,53436.24783936001 2025-05-11,02:08:40.000,131,11035559,13165,0,1746929319,13003.91456944,57.64982900999894,53436.26880072 2025-05-11,02:08:41.000,131,11035588,13125,0,1746929320,13003.89436051,57.63573075000022,53436.282774960004 2025-05-11,02:08:42.000,131,11035602,12725,0,1746929321,13003.9549873,57.6216324900015,53436.3316848 2025-05-11,02:08:43.000,131,11035513,13045,0,1746929322,13003.99540516,57.62868162000086,53436.31771056 2025-05-11,02:08:44.000,131,11035520,13045,0,1746929323,13004.01561409,57.62868162000086,53436.33867192 2025-05-11,02:08:45.000,131,11035549,13045,0,1746929324,13004.04929563999,57.64982900999894,53436.3666204 2025-05-11,02:08:46.000,131,11035557,12965,0,1746929325,13004.05603195,57.6568781399983,53436.3316848 2025-05-11,02:08:47.000,131,11035585,12645,0,1746929326,13004.07624088,57.69917292000173,53436.3666204 2025-05-11,02:08:48.000,131,11035550,13125,0,1746929327,13004.103186119995,57.69212379000237,53436.40854312 2025-05-11,02:08:49.000,131,11035579,12925,0,1746929328,13004.13686767,57.68507466000301,53436.45745296 2025-05-11,02:08:50.000,131,11035560,12925,0,1746929329,13004.1570766,57.66392726999766,53436.422517360006 2025-05-11,02:08:51.000,131,11035568,13125,0,1746929330,13004.17728553,57.6568781399983,53436.46444008001 2025-05-11,02:08:52.000,131,11035590,13125,0,1746929331,13004.19749446,57.57933770999807,53436.48540144 2025-05-11,02:08:53.000,131,11035582,12805,0,1746929332,13004.231176009991,57.607534230002784,53436.45745296 2025-05-11,02:08:54.000,131,11035603,12685,0,1746929333,13004.224439699996,57.57933770999807,53436.47841432 2025-05-11,02:08:55.000,131,11035580,12765,0,1746929334,13004.271593869991,57.607534230002784,53436.520337040005 2025-05-11,02:08:56.000,131,11035528,13045,0,1746929335,13004.325484349996,57.57933770999807,53436.61116960001 2025-05-11,02:08:57.000,131,11035583,12765,0,1746929336,13004.386111139997,57.593435970004066,53436.66007944001 2025-05-11,02:08:58.000,131,11035555,12965,0,1746929337,13004.379374830001,57.607534230002784,53436.68104080001 2025-05-11,02:08:59.000,131,11035569,13125,0,1746929338,13004.426528999997,57.62868162000086,53436.69501504 2025-05-11,02:09:00.000,131,11035564,12765,0,1746929339,13004.453474239992,57.607534230002784,53436.74392488 2025-05-11,02:09:01.000,131,11035588,12965,0,1746929340,13004.446737929997,57.6216324900015,53436.65309232 2025-05-11,02:09:02.000,131,11035525,12805,0,1746929341,13004.493892099992,57.62868162000086,53436.72995064001 2025-05-11,02:09:03.000,131,11035577,13085,0,1746929342,13004.520837340002,57.593435970004066,53436.79982184001 2025-05-11,02:09:04.000,131,11035527,12685,0,1746929343,13004.520837340002,57.57933770999807,53436.785847600004 2025-05-11,02:09:05.000,131,11035531,12685,0,1746929344,13004.541046270002,57.57228857999871,53436.8207832 2025-05-11,02:09:06.000,131,11035568,12885,0,1746929345,13004.547782579997,57.5229446700032,53436.82777032001 2025-05-11,02:09:07.000,131,11035593,12805,0,1746929346,13004.594936749992,57.51589554000384,53436.88366728 2025-05-11,02:09:08.000,131,11035551,12805,0,1746929347,13004.655563539993,57.47360076000041,53436.91860288001 2025-05-11,02:09:09.000,131,11035578,12765,0,1746929348,13004.682508780003,57.45245337000233,53436.93956424 2025-05-11,02:09:10.000,131,11035565,13285,0,1746929349,13004.743135569988,57.43835511000361,53436.93257712 2025-05-11,02:09:11.000,131,11035554,12805,0,1746929350,13004.770080809998,57.48769901999913,53436.9605256 2025-05-11,02:09:12.000,131,11035546,12925,0,1746929351,13004.817234979993,57.5229446700032,53437.01642256001 2025-05-11,02:09:13.000,131,11035566,12965,0,1746929352,13004.850916529998,57.51589554000384,53437.01642256001 2025-05-11,02:09:14.000,131,11035556,12885,0,1746929353,13004.911543319999,57.53704293000192,53437.093280880006 2025-05-11,02:09:15.000,131,11035535,12765,0,1746929354,13004.884598079989,57.494748149998486,53437.093280880006 2025-05-11,02:09:16.000,131,11035578,12925,0,1746929355,13004.951961179999,57.544092060001276,53437.13520360001 2025-05-11,02:09:17.000,131,11035547,12725,0,1746929356,13004.925015939989,57.48769901999913,53437.11424224001 2025-05-11,02:09:18.000,131,11035587,13205,0,1746929357,13004.938488559994,57.47360076000041,53437.21206192001 2025-05-11,02:09:19.000,131,11035533,12605,0,1746929358,13004.945224869989,57.47360076000041,53437.240010400004 2025-05-11,02:09:20.000,131,11035563,12645,0,1746929359,13004.999115349994,57.40310945999954,53437.2050748 2025-05-11,02:09:21.000,131,11035586,12765,0,1746929360,13005.032796899999,57.38901120000082,53437.25398464001 2025-05-11,02:09:22.000,131,11035523,12965,0,1746929361,13005.032796899999,57.367863810002746,53437.29590736 2025-05-11,02:09:23.000,131,11035535,13005,0,1746929362,13005.11363262,57.38901120000082,53437.309881600006 2025-05-11,02:09:24.000,131,11035563,13125,0,1746929363,13005.14731416999,57.36081468000339,53437.33783008 2025-05-11,02:09:25.000,131,11035540,13085,0,1746929364,13005.15405048,57.332618159998674,53437.39372704 2025-05-11,02:09:26.000,131,11035542,12925,0,1746929365,13005.19446834,57.325569029999315,53437.31686872 2025-05-11,02:09:27.000,131,11035586,12965,0,1746929366,13005.22814988999,57.29032338000252,53437.44263688 2025-05-11,02:09:28.000,131,11035532,12685,0,1746929367,13005.261831439995,57.24802859999909,53437.477572480006 2025-05-11,02:09:29.000,131,11035529,13165,0,1746929368,13005.261831439995,57.21278295000229,53437.47058536001 2025-05-11,02:09:30.000,131,11035550,12805,0,1746929369,13005.26856774999,57.198684690003574,53437.477572480006 2025-05-11,02:09:31.000,131,11035542,13045,0,1746929370,13005.25509513,57.191635560004215,53437.46359824 2025-05-11,02:09:32.000,131,11035564,12805,0,1746929371,13005.241622509995,57.156389910000144,53437.49154672 2025-05-11,02:09:33.000,131,11035543,12845,0,1746929372,13005.26856774999,57.12114426000335,53437.56840504001 2025-05-11,02:09:34.000,131,11035523,12685,0,1746929373,13005.282040369995,57.092947739998635,53437.596353520006 2025-05-11,02:09:35.000,131,11035607,12685,0,1746929374,13005.302249299995,57.092947739998635,53437.624302000004 2025-05-11,02:09:36.000,131,11035535,13005,0,1746929375,13005.322458229995,57.02245643999777,53437.60334064 2025-05-11,02:09:37.000,131,11035547,12925,0,1746929376,13005.32919453999,57.04360383000312,53437.63827624001 2025-05-11,02:09:38.000,131,11035583,13005,0,1746929377,13005.36961239999,57.0295055700044,53437.65225048 2025-05-11,02:09:39.000,131,11035556,13125,0,1746929378,13005.423502879996,56.98016166000161,53437.61032776 2025-05-11,02:09:40.000,131,11035528,12965,0,1746929379,13005.45718443,56.966063400002895,53437.61731488001 2025-05-11,02:09:41.000,131,11035605,13125,0,1746929380,13005.443711809996,56.94491601000482,53437.63128912 2025-05-11,02:09:42.000,131,11035563,12925,0,1746929381,13005.45718443,56.95196514000418,53437.68019896 2025-05-11,02:09:43.000,131,11035608,12845,0,1746929382,13005.45718443,56.916719490000105,53437.75007016 2025-05-11,02:09:44.000,131,11035568,13085,0,1746929383,13005.47739336,56.87442471000395,53437.7291088 2025-05-11,02:09:45.000,131,11035515,13005,0,1746929384,13005.531283839991,56.8532773199986,53437.72212168 2025-05-11,02:09:46.000,131,11035540,12845,0,1746929385,13005.551492769991,56.80393341000308,53437.79898 2025-05-11,02:09:47.000,131,11035547,12885,0,1746929386,13005.585174319996,56.796884280003724,53437.791992880004 2025-05-11,02:09:48.000,131,11035559,12845,0,1746929387,13005.659273730002,56.77573688999837,53437.85487696001 2025-05-11,02:09:49.000,131,11035593,13165,0,1746929388,13005.706427899997,56.747540370000934,53437.88282544001 2025-05-11,02:09:50.000,131,11035519,12725,0,1746929389,13005.780527310002,56.747540370000934,53437.89679968 2025-05-11,02:09:51.000,131,11035518,13285,0,1746929390,13005.814208859993,56.733442110002215,53437.91776104 2025-05-11,02:09:52.000,131,11035576,12925,0,1746929391,13005.888308269998,56.726392980002856,53437.9387224 2025-05-11,02:09:53.000,131,11035563,13005,0,1746929392,13005.942198749988,56.733442110002215,53437.97365800001 2025-05-11,02:09:54.000,131,11035583,12965,0,1746929393,13006.002825539988,56.726392980002856,53438.02256784001 2025-05-11,02:09:55.000,131,11035595,12965,0,1746929394,13006.043243399989,56.726392980002856,53438.01558072 2025-05-11,02:09:56.000,131,11035523,12885,0,1746929395,13006.076924949994,56.684098199999426,53438.02256784001 2025-05-11,02:09:57.000,131,11035543,12885,0,1746929396,13006.124079119989,56.66295081000135,53438.127374640004 2025-05-11,02:09:58.000,131,11035554,13005,0,1746929397,13006.137551739994,56.65590168000199,53438.10641328 2025-05-11,02:09:59.000,131,11035564,12805,0,1746929398,13006.177969599994,56.63475429000391,53438.14134888001 2025-05-11,02:10:00.000,131,11035567,12685,0,1746929399,13006.20491483999,56.59950863999984,53438.10641328 2025-05-11,02:10:01.000,131,11035549,12925,0,1746929400,13006.191442219999,56.62065602999792,53438.20423296 2025-05-11,02:10:02.000,131,11035535,13005,0,1746929401,13006.218387459994,56.59245951000048,53438.20423296 2025-05-11,02:10:03.000,131,11035577,12965,0,1746929402,13006.24533269999,56.59245951000048,53438.19025872001 2025-05-11,02:10:04.000,131,11035567,12965,0,1746929403,13006.299223179994,56.5713121200024,53438.1832716 2025-05-11,02:10:05.000,131,11035573,12965,0,1746929404,13006.339641039995,56.52901733999897,53438.2531428 2025-05-11,02:10:06.000,131,11035535,12805,0,1746929405,13006.34637734999,56.54311559999769,53438.30205264 2025-05-11,02:10:07.000,131,11035558,13285,0,1746929406,13006.35311366,56.52901733999897,53438.30903976001 2025-05-11,02:10:08.000,131,11035617,13005,0,1746929407,13006.38679520999,56.49377169000218,53438.38589808001 2025-05-11,02:10:09.000,131,11035596,13005,0,1746929408,13006.44742199999,56.514919080000254,53438.37192384 2025-05-11,02:10:10.000,131,11035563,12765,0,1746929409,13006.46763092999,56.52901733999897,53438.38589808001 2025-05-11,02:10:11.000,131,11035598,12965,0,1746929410,13006.44742199999,56.514919080000254,53438.39987232 2025-05-11,02:10:12.000,131,11035622,13005,0,1746929411,13006.5147851,56.52901733999897,53438.45576928001 2025-05-11,02:10:13.000,131,11035545,12885,0,1746929412,13006.521521409995,56.54311559999769,53438.45576928001 2025-05-11,02:10:14.000,131,11035572,13005,0,1746929413,13006.50804878999,56.53606646999833,53438.483717760006 2025-05-11,02:10:15.000,131,11035572,13005,0,1746929414,13006.54846664999,56.57836125000176,53438.497692 2025-05-11,02:10:16.000,131,11035601,13125,0,1746929415,13006.61582975,56.52901733999897,53438.52564048001 2025-05-11,02:10:17.000,131,11035582,12685,0,1746929416,13006.65624761,56.514919080000254,53438.57455032001 2025-05-11,02:10:18.000,131,11035587,12845,0,1746929417,13006.703401779996,56.53606646999833,53438.602498800006 2025-05-11,02:10:19.000,131,11035508,12885,0,1746929418,13006.757292260001,56.53606646999833,53438.62346016001 2025-05-11,02:10:20.000,131,11035623,12725,0,1746929419,13006.811182739992,56.53606646999833,53438.60948592 2025-05-11,02:10:21.000,131,11035527,12965,0,1746929420,13006.858336910002,56.5713121200024,53438.66538288 2025-05-11,02:10:22.000,131,11035593,12765,0,1746929421,13006.918963700002,56.57836125000176,53438.66538288 2025-05-11,02:10:23.000,131,11035608,13005,0,1746929422,13006.959381560002,56.62065602999792,53438.72127984001 2025-05-11,02:10:24.000,131,11035582,13125,0,1746929423,13006.979590490002,56.684098199999426,53438.700318480005 2025-05-11,02:10:25.000,131,11035578,13005,0,1746929424,13006.979590490002,56.698196459998144,53438.7771768 2025-05-11,02:10:26.000,131,11035527,12765,0,1746929425,13007.006535729997,56.77573688999837,53438.770189680006 2025-05-11,02:10:27.000,131,11035543,12925,0,1746929426,13007.020008350002,56.82508080000116,53438.7771768 2025-05-11,02:10:28.000,131,11035552,12845,0,1746929427,13007.060426210002,56.84622818999924,53438.85403512 2025-05-11,02:10:29.000,131,11035577,12965,0,1746929428,13007.094107759993,56.87442471000395,53438.868009360005 2025-05-11,02:10:30.000,131,11035558,13005,0,1746929429,13007.100844070002,56.88147384000331,53438.8819836 2025-05-11,02:10:31.000,131,11035535,13005,0,1746929430,13007.114316689993,56.93081774999882,53438.90294496 2025-05-11,02:10:32.000,131,11035584,13165,0,1746929431,13007.141261930003,56.909670360000746,53438.94486768 2025-05-11,02:10:33.000,131,11035564,12685,0,1746929432,13007.134525619993,56.88147384000331,53438.965829040004 2025-05-11,02:10:34.000,131,11035560,12845,0,1746929433,13007.147998239998,56.88852297000267,53438.97281616 2025-05-11,02:10:35.000,131,11035569,13085,0,1746929434,13007.181679789988,56.86737558000459,53439.035700240005 2025-05-11,02:10:36.000,131,11035547,12845,0,1746929435,13007.262515509989,56.83917905999988,53439.06364872 2025-05-11,02:10:37.000,131,11035600,13005,0,1746929436,13007.309669679998,56.83917905999988,53439.133519920004 2025-05-11,02:10:38.000,131,11035596,13005,0,1746929437,13007.329878609999,56.84622818999924,53439.12653280001 2025-05-11,02:10:39.000,131,11035578,13005,0,1746929438,13007.383769089989,56.8180316700018,53439.18941688 2025-05-11,02:10:40.000,131,11035591,12885,0,1746929439,13007.44439587999,56.789835150004365,53439.18242976 2025-05-11,02:10:41.000,131,11035563,12685,0,1746929440,13007.478077429994,56.76163862999965,53439.2313396 2025-05-11,02:10:42.000,131,11035611,13085,0,1746929441,13007.498286359994,56.733442110002215,53439.26627520001 2025-05-11,02:10:43.000,131,11035565,13045,0,1746929442,13007.579122079995,56.698196459998144,53439.29422368001 2025-05-11,02:10:44.000,131,11035606,13085,0,1746929443,13007.57238577,56.684098199999426,53439.3361464 2025-05-11,02:10:45.000,131,11035622,12965,0,1746929444,13007.62627624999,56.66295081000135,53439.35012064 2025-05-11,02:10:46.000,131,11035578,12805,0,1746929445,13007.659957799995,56.684098199999426,53439.44794032 2025-05-11,02:10:47.000,131,11035578,13125,0,1746929446,13007.66669410999,56.677049070000066,53439.39204336001 2025-05-11,02:10:48.000,131,11035574,13005,0,1746929447,13007.761002449995,56.66999994000071,53439.4758888 2025-05-11,02:10:49.000,131,11035581,12805,0,1746929448,13007.76773875999,56.677049070000066,53439.49685016 2025-05-11,02:10:50.000,131,11035563,12845,0,1746929449,13007.801420309996,56.684098199999426,53439.4758888 2025-05-11,02:10:51.000,131,11035550,13045,0,1746929450,13007.87551972,56.63475429000391,53439.53178576001 2025-05-11,02:10:52.000,131,11035543,13085,0,1746929451,13007.83510186,56.6065577699992,53439.53178576001 2025-05-11,02:10:53.000,131,11035602,12605,0,1746929452,13007.848574479991,56.58541038000112,53439.56672136 2025-05-11,02:10:54.000,131,11035603,12805,0,1746929453,13007.888992339991,56.54311559999769,53439.608644080006 2025-05-11,02:10:55.000,131,11035608,12645,0,1746929454,13007.902464959996,56.4726243000041,53439.62261832 2025-05-11,02:10:56.000,131,11035547,12965,0,1746929455,13007.936146510001,56.388034740004514,53439.67851528001 2025-05-11,02:10:57.000,131,11035564,13005,0,1746929456,13007.969828059991,56.35278909000044,53439.6855024 2025-05-11,02:10:58.000,131,11035587,12965,0,1746929457,13007.996773300001,56.324592570003006,53439.72742512001 2025-05-11,02:10:59.000,131,11035615,12925,0,1746929458,13008.077609020002,56.26819953000086,53439.76236072 2025-05-11,02:11:00.000,131,11035628,12965,0,1746929459,13008.077609020002,56.2259047500047,53439.7903092 2025-05-11,02:11:01.000,131,11035554,13125,0,1746929460,13008.158444740002,56.20475735999935,53439.874154640005 2025-05-11,02:11:02.000,131,11035576,12805,0,1746929461,13008.185389979997,56.162462580003194,53439.84620616001 2025-05-11,02:11:03.000,131,11035599,12965,0,1746929462,13008.219071530002,56.162462580003194,53439.90909024 2025-05-11,02:11:04.000,131,11035555,12925,0,1746929463,13008.259489390002,56.12016779999976,53439.95101296 2025-05-11,02:11:05.000,131,11035598,12845,0,1746929464,13008.299907250002,56.113118670000404,53439.93703872001 2025-05-11,02:11:06.000,131,11035553,12925,0,1746929465,13008.347061419998,56.12016779999976,53440.01389704001 2025-05-11,02:11:07.000,131,11035613,13125,0,1746929466,13008.374006659993,56.113118670000404,53440.04883264 2025-05-11,02:11:08.000,131,11035572,13125,0,1746929467,13008.407688209998,56.07787302000361,53440.069794 2025-05-11,02:11:09.000,131,11035559,12765,0,1746929468,13008.454842379993,56.091971280002326,53440.10472960001 2025-05-11,02:11:10.000,131,11035613,12645,0,1746929469,13008.421160829988,56.091971280002326,53440.12569096 2025-05-11,02:11:11.000,131,11035559,13165,0,1746929470,13008.454842379993,56.03557824000018,53440.19556216 2025-05-11,02:11:12.000,131,11035558,13125,0,1746929471,13008.475051309993,56.03557824000018,53440.21652352 2025-05-11,02:11:13.000,131,11035592,12925,0,1746929472,13008.495260239994,56.02852911000082,53440.23049776001 2025-05-11,02:11:14.000,131,11035580,12765,0,1746929473,13008.535678099994,56.02147998000146,53440.26543336 2025-05-11,02:11:15.000,131,11035560,12925,0,1746929474,13008.549150719999,55.96508693999931,53440.29338184 2025-05-11,02:11:16.000,131,11035628,12965,0,1746929475,13008.535678099994,55.97918519999803,53440.307356080004 2025-05-11,02:11:17.000,131,11035608,12925,0,1746929476,13008.582832269989,56.00033259000338,53440.33530456 2025-05-11,02:11:18.000,131,11035626,13165,0,1746929477,13008.562623339989,55.99328346000402,53440.3842144 2025-05-11,02:11:19.000,131,11035612,12965,0,1746929478,13008.589568579999,55.97213606999867,53440.39818864001 2025-05-11,02:11:20.000,131,11035602,12845,0,1746929479,13008.609777509999,55.95098868000059,53440.46805984001 2025-05-11,02:11:21.000,131,11035552,13165,0,1746929480,13008.589568579999,55.95803780999995,53440.46107272 2025-05-11,02:11:22.000,131,11035578,12885,0,1746929481,13008.650195369999,55.96508693999931,53440.475046960004 2025-05-11,02:11:23.000,131,11035607,12885,0,1746929482,13008.697349539994,55.95098868000059,53440.53793104001 2025-05-11,02:11:24.000,131,11035562,12925,0,1746929483,13008.68387691999,55.93689042000187,53440.51696968001 2025-05-11,02:11:25.000,131,11035584,12965,0,1746929484,13008.68387691999,55.93689042000187,53440.5588924 2025-05-11,02:11:26.000,131,11035606,13045,0,1746929485,13008.73103109,55.929841290002514,53440.57985376 2025-05-11,02:11:27.000,131,11035600,13165,0,1746929486,13008.70408584999,55.95098868000059,53440.57985376 2025-05-11,02:11:28.000,131,11035568,13085,0,1746929487,13008.69061323,55.929841290002514,53440.64972496 2025-05-11,02:11:29.000,131,11035592,12965,0,1746929488,13008.69061323,55.922792160003155,53440.6287636 2025-05-11,02:11:30.000,131,11035636,12965,0,1746929489,13008.697349539994,55.922792160003155,53440.663699200006 2025-05-11,02:11:31.000,131,11035554,12685,0,1746929490,13008.656931679994,55.97213606999867,53440.63575072001 2025-05-11,02:11:32.000,131,11035628,13005,0,1746929491,13008.66366798999,55.97918519999803,53440.663699200006 2025-05-11,02:11:33.000,131,11035619,12885,0,1746929492,13008.66366798999,55.95803780999995,53440.67068632 2025-05-11,02:11:34.000,131,11035578,12925,0,1746929493,13008.62325012999,55.97918519999803,53440.73357040001 2025-05-11,02:11:35.000,131,11035584,12565,0,1746929494,13008.576095959994,55.96508693999931,53440.712609040005 2025-05-11,02:11:36.000,131,11035577,13085,0,1746929495,13008.60304119999,55.97918519999803,53440.768506 2025-05-11,02:11:37.000,131,11035609,13125,0,1746929496,13008.62325012999,55.97213606999867,53440.77549312001 2025-05-11,02:11:38.000,131,11035609,12805,0,1746929497,13008.609777509999,55.96508693999931,53440.810428720004 2025-05-11,02:11:39.000,131,11035571,13325,0,1746929498,13008.609777509999,55.94393955000123,53440.8383772 2025-05-11,02:11:40.000,131,11035609,12685,0,1746929499,13008.589568579999,55.922792160003155,53440.810428720004 2025-05-11,02:11:41.000,131,11035604,13245,0,1746929500,13008.569359649999,55.915743030003796,53440.81741584 2025-05-11,02:11:42.000,131,11035619,13205,0,1746929501,13008.528941789998,55.873448250000365,53440.89427416 2025-05-11,02:11:43.000,131,11035564,12925,0,1746929502,13008.522205479989,55.9016447699978,53440.91523552 2025-05-11,02:11:44.000,131,11035567,12885,0,1746929503,13008.501996549989,55.9016447699978,53440.87331280001 2025-05-11,02:11:45.000,131,11035567,13045,0,1746929504,13008.488523929998,55.94393955000123,53440.91523552 2025-05-11,02:11:46.000,131,11035595,12845,0,1746929505,13008.468314999998,55.94393955000123,53440.90126128001 2025-05-11,02:11:47.000,131,11035542,12965,0,1746929506,13008.400951899988,55.94393955000123,53440.95017112001 2025-05-11,02:11:48.000,131,11035588,12965,0,1746929507,13008.414424519993,55.96508693999931,53440.97113248001 2025-05-11,02:11:49.000,131,11035609,13365,0,1746929508,13008.394215589993,55.95803780999995,53440.96414536 2025-05-11,02:11:50.000,131,11035598,12885,0,1746929509,13008.340325110003,56.00033259000338,53440.97113248001 2025-05-11,02:11:51.000,131,11035582,13125,0,1746929510,13008.326852489998,56.02852911000082,53440.999080960006 2025-05-11,02:11:52.000,131,11035575,12845,0,1746929511,13008.272962009993,56.042627369999536,53441.02004232001 2025-05-11,02:11:53.000,131,11035563,12605,0,1746929512,13008.246016769997,56.06377476000489,53440.99209384001 2025-05-11,02:11:54.000,131,11035607,12965,0,1746929513,13008.246016769997,56.08492215000297,53441.02702944 2025-05-11,02:11:55.000,131,11035504,12845,0,1746929514,13008.219071530002,56.099020410001685,53441.00606808 2025-05-11,02:11:56.000,131,11035574,12965,0,1746929515,13008.205598909997,56.07787302000361,53441.07593928 2025-05-11,02:11:57.000,131,11035549,13005,0,1746929516,13008.192126289992,56.12721692999912,53441.03401656 2025-05-11,02:11:58.000,131,11035507,12805,0,1746929517,13008.151708429992,56.148364320004475,53441.10388776 2025-05-11,02:11:59.000,131,11035516,12885,0,1746929518,13008.158444740002,56.17656084000191,53441.10388776 2025-05-11,02:12:00.000,131,11035550,12965,0,1746929519,13008.111290569992,56.16951171000255,53441.06895216001 2025-05-11,02:12:01.000,131,11035635,13005,0,1746929520,13008.138235810002,56.155413450003834,53441.13882336001 2025-05-11,02:12:02.000,131,11035548,12765,0,1746929521,13008.124763189997,56.155413450003834,53441.13882336001 2025-05-11,02:12:03.000,131,11035552,13085,0,1746929522,13008.097817950002,56.162462580003194,53441.18074608 2025-05-11,02:12:04.000,131,11035586,12765,0,1746929523,13008.070872709992,56.20475735999935,53441.166771840006 2025-05-11,02:12:05.000,131,11035539,12965,0,1746929524,13008.097817950002,56.21180648999871,53441.166771840006 2025-05-11,02:12:06.000,131,11035527,12725,0,1746929525,13008.084345329997,56.2259047500047,53441.17375896 2025-05-11,02:12:07.000,131,11035518,12685,0,1746929526,13008.077609020002,56.324592570003006,53441.19472032 2025-05-11,02:12:08.000,131,11035539,12925,0,1746929527,13008.111290569992,56.3598382199998,53441.25061728 2025-05-11,02:12:09.000,131,11035544,13085,0,1746929528,13008.030454849992,56.43737865000003,53441.20869456001 2025-05-11,02:12:10.000,131,11035556,12965,0,1746929529,13007.990036989991,56.48672256000282,53441.22965592 2025-05-11,02:12:11.000,131,11035580,13045,0,1746929530,13007.936146510001,56.54311559999769,53441.18773320001 2025-05-11,02:12:12.000,131,11035562,13045,0,1746929531,13007.888992339991,56.6065577699992,53441.20170744 2025-05-11,02:12:13.000,131,11035544,12765,0,1746929532,13007.882256029996,56.62770516000455,53441.19472032 2025-05-11,02:12:14.000,131,11035530,12765,0,1746929533,13007.80815661999,56.677049070000066,53441.264591520005 2025-05-11,02:12:15.000,131,11035508,12685,0,1746929534,13007.761002449995,56.70524559000478,53441.313501360004 2025-05-11,02:12:16.000,131,11035577,12965,0,1746929535,13007.740793519995,56.726392980002856,53441.25760440001 2025-05-11,02:12:17.000,131,11035495,12965,0,1746929536,13007.67343042,56.76163862999965,53441.24363016 2025-05-11,02:12:18.000,131,11035542,13085,0,1746929537,13007.64648517999,56.77573688999837,53441.29952712 2025-05-11,02:12:19.000,131,11035534,13285,0,1746929538,13007.61280363,56.81098254000244,53441.25061728 2025-05-11,02:12:20.000,131,11035576,13005,0,1746929539,13007.54544052999,56.84622818999924,53441.215681680005 2025-05-11,02:12:21.000,131,11035563,12765,0,1746929540,13007.51175898,56.90262123000139,53441.2226688 2025-05-11,02:12:22.000,131,11035560,12605,0,1746929541,13007.51175898,56.98016166000161,53441.27157864 2025-05-11,02:12:23.000,131,11035532,12925,0,1746929542,13007.451132189999,56.99425992000033,53441.29254 2025-05-11,02:12:24.000,131,11035555,12965,0,1746929543,13007.410714329999,57.04360383000312,53441.264591520005 2025-05-11,02:12:25.000,131,11035524,12965,0,1746929544,13007.390505399999,57.07884947999992,53441.30651424001 2025-05-11,02:12:26.000,131,11035591,13125,0,1746929545,13007.282724439989,57.142291650001425,53441.20869456001 2025-05-11,02:12:27.000,131,11035542,12605,0,1746929546,13007.302933369989,57.17048816999886,53441.29952712 2025-05-11,02:12:28.000,131,11035559,13205,0,1746929547,13007.242306579989,57.184586430004856,53441.29254 2025-05-11,02:12:29.000,131,11035539,13005,0,1746929548,13007.215361339993,57.17048816999886,53441.334462720006 2025-05-11,02:12:30.000,131,11035548,12765,0,1746929549,13007.195152409993,57.191635560004215,53441.28555288001 2025-05-11,02:12:31.000,131,11035573,12645,0,1746929550,13007.161470859988,57.198684690003574,53441.313501360004 2025-05-11,02:12:32.000,131,11035563,12925,0,1746929551,13007.168207169998,57.22688121000101,53441.313501360004 2025-05-11,02:12:33.000,131,11035550,12805,0,1746929552,13007.154734549993,57.24097946999973,53441.313501360004 2025-05-11,02:12:34.000,131,11035560,13045,0,1746929553,13007.195152409993,57.26212685999781,53441.29952712 2025-05-11,02:12:35.000,131,11035535,12845,0,1746929554,13007.174943479993,57.3114707700006,53441.313501360004 2025-05-11,02:12:36.000,131,11035599,13045,0,1746929555,13007.168207169998,57.30442164000124,53441.334462720006 2025-05-11,02:12:37.000,131,11035551,13045,0,1746929556,13007.188416099998,57.36081468000339,53441.28555288001 2025-05-11,02:12:38.000,131,11035547,12805,0,1746929557,13007.161470859988,57.40310945999954,53441.334462720006 2025-05-11,02:12:39.000,131,11035545,12845,0,1746929558,13007.174943479993,57.41720771999826,53441.39035968 2025-05-11,02:12:40.000,131,11035580,13165,0,1746929559,13007.181679789988,57.45950250000169,53441.35542408001 2025-05-11,02:12:41.000,131,11035590,12885,0,1746929560,13007.215361339993,57.48769901999913,53441.36939832 2025-05-11,02:12:42.000,131,11035572,12845,0,1746929561,13007.242306579989,57.48769901999913,53441.41830816 2025-05-11,02:12:43.000,131,11035568,13245,0,1746929562,13007.249042889998,57.52999380000256,53441.45324376001 2025-05-11,02:12:44.000,131,11035553,12965,0,1746929563,13007.255779199993,57.50884641000448,53441.41132104 2025-05-11,02:12:45.000,131,11035531,13165,0,1746929564,13007.215361339993,57.544092060001276,53441.481192240004 2025-05-11,02:12:46.000,131,11035601,12925,0,1746929565,13007.181679789988,57.51589554000384,53441.46023088 2025-05-11,02:12:47.000,131,11035536,13085,0,1746929566,13007.215361339993,57.53704293000192,53441.432282400005 2025-05-11,02:12:48.000,131,11035564,13045,0,1746929567,13007.235570269993,57.51589554000384,53441.53010208 2025-05-11,02:12:49.000,131,11035539,13005,0,1746929568,13007.255779199993,57.51589554000384,53441.467218 2025-05-11,02:12:50.000,131,11035578,13125,0,1746929569,13007.275988129993,57.5229446700032,53441.56503768 2025-05-11,02:12:51.000,131,11035562,12805,0,1746929570,13007.242306579989,57.51589554000384,53441.51612784 2025-05-11,02:12:52.000,131,11035542,13245,0,1746929571,13007.249042889998,57.558190319999994,53441.51612784 2025-05-11,02:12:53.000,131,11035558,13245,0,1746929572,13007.262515509989,57.551141190000635,53441.54407632001 2025-05-11,02:12:54.000,131,11035497,12765,0,1746929573,13007.269251819998,57.58638684000471,53441.55805056 2025-05-11,02:12:55.000,131,11035542,12965,0,1746929574,13007.282724439989,57.58638684000471,53441.6069604 2025-05-11,02:12:56.000,131,11035571,12645,0,1746929575,13007.296197059994,57.607534230002784,53441.61394752001 2025-05-11,02:12:57.000,131,11035562,12805,0,1746929576,13007.302933369989,57.600485100003425,53441.59298616001 2025-05-11,02:12:58.000,131,11035527,12965,0,1746929577,13007.370296469999,57.56523944999935,53441.599973280005 2025-05-11,02:12:59.000,131,11035540,13165,0,1746929578,13007.377032779994,57.551141190000635,53441.648883120004 2025-05-11,02:13:00.000,131,11035537,12685,0,1746929579,13007.383769089989,57.494748149998486,53441.669844480006 2025-05-11,02:13:01.000,131,11035558,13125,0,1746929580,13007.437659569994,57.45950250000169,53441.70478008 2025-05-11,02:13:02.000,131,11035526,12765,0,1746929581,13007.44439587999,57.431305980004254,53441.73971568001 2025-05-11,02:13:03.000,131,11035524,13285,0,1746929582,13007.51175898,57.40310945999954,53441.75368992 2025-05-11,02:13:04.000,131,11035545,13005,0,1746929583,13007.518495289994,57.367863810002746,53441.80259976 2025-05-11,02:13:05.000,131,11035498,12885,0,1746929584,13007.619539939995,57.35376555000403,53441.83054824001 2025-05-11,02:13:06.000,131,11035558,12965,0,1746929585,13007.66669410999,57.30442164000124,53441.82356112 2025-05-11,02:13:07.000,131,11035559,12805,0,1746929586,13007.68690303999,57.29737251000188,53441.84452248 2025-05-11,02:13:08.000,131,11035544,12925,0,1746929587,13007.761002449995,57.2762251200038,53441.87247096 2025-05-11,02:13:09.000,131,11035584,12925,0,1746929588,13007.794684,57.28327425000316,53441.87247096 2025-05-11,02:13:10.000,131,11035519,12885,0,1746929589,13007.89572865,57.25507772999845,53441.91439368 2025-05-11,02:13:11.000,131,11035517,13045,0,1746929590,13007.942882819996,57.20573382000293,53441.94234216 2025-05-11,02:13:12.000,131,11035575,13045,0,1746929591,13007.983300679996,57.17048816999886,53441.94932928001 2025-05-11,02:13:13.000,131,11035574,13085,0,1746929592,13008.057400090001,57.099996869997995,53442.01920048 2025-05-11,02:13:14.000,131,11035523,12925,0,1746929593,13008.077609020002,57.07180035000056,53442.01920048 2025-05-11,02:13:15.000,131,11035576,12965,0,1746929594,13008.144972119997,57.03655470000376,53442.06811032 2025-05-11,02:13:16.000,131,11035588,13165,0,1746929595,13008.192126289992,57.01540730999841,53442.09605880001 2025-05-11,02:13:17.000,131,11035540,13085,0,1746929596,13008.252753079993,56.966063400002895,53442.11003304 2025-05-11,02:13:18.000,131,11035513,13205,0,1746929597,13008.266225699997,56.89557210000203,53442.16593000001 2025-05-11,02:13:19.000,131,11035545,12925,0,1746929598,13008.326852489998,56.83212993000052,53442.19387848001 2025-05-11,02:13:20.000,131,11035556,12925,0,1746929599,13008.367270349998,56.81098254000244,53442.20785272 2025-05-11,02:13:21.000,131,11035539,12965,0,1746929600,13008.421160829988,56.76868775999901,53442.2358012 2025-05-11,02:13:22.000,131,11035577,13165,0,1746929601,13008.454842379993,56.75458950000029,53442.24977544 2025-05-11,02:13:23.000,131,11035568,13005,0,1746929602,13008.522205479989,56.71229472000414,53442.270736800005 2025-05-11,02:13:24.000,131,11035540,12685,0,1746929603,13008.522205479989,56.698196459998144,53442.32663376 2025-05-11,02:13:25.000,131,11035572,12885,0,1746929604,13008.616513819994,56.726392980002856,53442.36156936001 2025-05-11,02:13:26.000,131,11035539,12965,0,1746929605,13008.629986439999,56.684098199999426,53442.39650496 2025-05-11,02:13:27.000,131,11035554,13005,0,1746929606,13008.629986439999,56.65590168000199,53442.39650496 2025-05-11,02:13:28.000,131,11035527,12965,0,1746929607,13008.629986439999,56.684098199999426,53442.43144056001 2025-05-11,02:13:29.000,131,11035541,12965,0,1746929608,13008.60304119999,56.684098199999426,53442.438427680005 2025-05-11,02:13:30.000,131,11035492,13005,0,1746929609,13008.616513819994,56.62770516000455,53442.48035040001 2025-05-11,02:13:31.000,131,11035533,12885,0,1746929610,13008.609777509999,56.59245951000048,53442.515286 2025-05-11,02:13:32.000,131,11035556,13085,0,1746929611,13008.609777509999,56.54311559999769,53442.50131176001 2025-05-11,02:13:33.000,131,11035535,12605,0,1746929612,13008.576095959994,56.53606646999833,53442.487337520004 2025-05-11,02:13:34.000,131,11035560,12765,0,1746929613,13008.582832269989,56.514919080000254,53442.55022160001 2025-05-11,02:13:35.000,131,11035573,12885,0,1746929614,13008.589568579999,56.46557517000474,53442.5851572 2025-05-11,02:13:36.000,131,11035477,12885,0,1746929615,13008.562623339989,56.43032952000067,53442.5851572 2025-05-11,02:13:37.000,131,11035599,12925,0,1746929616,13008.60304119999,56.40213300000323,53442.606118560005 2025-05-11,02:13:38.000,131,11035574,12925,0,1746929617,13008.569359649999,56.40918213000259,53442.63406704 2025-05-11,02:13:39.000,131,11035531,13125,0,1746929618,13008.555887029994,56.37393647999852,53442.61310568 2025-05-11,02:13:40.000,131,11035591,12725,0,1746929619,13008.528941789998,56.36688734999916,53442.606118560005 2025-05-11,02:13:41.000,131,11035563,12805,0,1746929620,13008.522205479989,56.331641700002365,53442.62009280001 2025-05-11,02:13:42.000,131,11035553,12965,0,1746929621,13008.535678099994,56.35278909000044,53442.655028400004 2025-05-11,02:13:43.000,131,11035534,12965,0,1746929622,13008.508732859998,56.324592570003006,53442.62707992001 2025-05-11,02:13:44.000,131,11035547,12925,0,1746929623,13008.508732859998,56.31754344000365,53442.66201552 2025-05-11,02:13:45.000,131,11035525,13205,0,1746929624,13008.555887029994,56.30344517999765,53442.689964 2025-05-11,02:13:46.000,131,11035523,12805,0,1746929625,13008.569359649999,56.26819953000086,53442.64105416 2025-05-11,02:13:47.000,131,11035553,12445,0,1746929626,13008.569359649999,56.23295388000406,53442.675989760006 2025-05-11,02:13:48.000,131,11035532,12765,0,1746929627,13008.576095959994,56.19770822999999,53442.69695112001 2025-05-11,02:13:49.000,131,11035545,12965,0,1746929628,13008.629986439999,56.19065910000063,53442.70393824 2025-05-11,02:13:50.000,131,11035533,12685,0,1746929629,13008.677140609994,56.19770822999999,53442.76682232001 2025-05-11,02:13:51.000,131,11035571,12845,0,1746929630,13008.66366798999,56.19065910000063,53442.724899600005 2025-05-11,02:13:52.000,131,11035580,12925,0,1746929631,13008.717558469994,56.17656084000191,53442.73188672 2025-05-11,02:13:53.000,131,11035531,13125,0,1746929632,13008.818603119995,56.17656084000191,53442.78079656 2025-05-11,02:13:54.000,131,11035537,13005,0,1746929633,13008.859020979995,56.21180648999871,53442.78778368001 2025-05-11,02:13:55.000,131,11035533,13165,0,1746929634,13008.91291146,56.24000301000342,53442.81573216001 2025-05-11,02:13:56.000,131,11035507,12845,0,1746929635,13008.94659300999,56.24000301000342,53442.822719280004 2025-05-11,02:13:57.000,131,11035563,12845,0,1746929636,13008.960065629995,56.25410127000214,53442.83669352001 2025-05-11,02:13:58.000,131,11035546,12965,0,1746929637,13009.02742872999,56.275248660000216,53442.81573216001 2025-05-11,02:13:59.000,131,11035542,12925,0,1746929638,13009.101528139996,56.23295388000406,53442.822719280004 2025-05-11,02:14:00.000,131,11035516,13045,0,1746929639,13009.0745829,56.282297789999575,53442.86464200001 2025-05-11,02:14:01.000,131,11035566,13045,0,1746929640,13009.108264449991,56.289346919998934,53442.87162912 2025-05-11,02:14:02.000,131,11035591,12965,0,1746929641,13009.108264449991,56.26819953000086,53442.91355184001 2025-05-11,02:14:03.000,131,11035551,13005,0,1746929642,13009.128473379991,56.282297789999575,53442.91355184001 2025-05-11,02:14:04.000,131,11035535,12885,0,1746929643,13009.148682309991,56.29639604999829,53442.94848744 2025-05-11,02:14:05.000,131,11035559,12925,0,1746929644,13009.168891239991,56.289346919998934,53442.8995776 2025-05-11,02:14:06.000,131,11035564,13085,0,1746929645,13009.256463270001,56.324592570003006,53442.96246168001 2025-05-11,02:14:07.000,131,11035593,13285,0,1746929646,13009.263199579997,56.34573996000108,53442.93451320001 2025-05-11,02:14:08.000,131,11035521,13085,0,1746929647,13009.256463270001,56.324592570003006,53443.03932 2025-05-11,02:14:09.000,131,11035582,12965,0,1746929648,13009.303617439997,56.29639604999829,53443.04630712 2025-05-11,02:14:10.000,131,11035542,13285,0,1746929649,13009.391189469992,56.35278909000044,53443.04630712 2025-05-11,02:14:11.000,131,11035571,12605,0,1746929650,13009.370980539992,56.3598382199998,53443.0742556 2025-05-11,02:14:12.000,131,11035578,12965,0,1746929651,13009.424871019997,56.40918213000259,53443.04630712 2025-05-11,02:14:13.000,131,11035553,12805,0,1746929652,13009.445079949997,56.458526039998105,53443.15111392001 2025-05-11,02:14:14.000,131,11035544,12805,0,1746929653,13009.498970430002,56.47967343000346,53443.10220408001 2025-05-11,02:14:15.000,131,11035594,13285,0,1746929654,13009.472025189993,56.47967343000346,53443.11617832 2025-05-11,02:14:16.000,131,11035562,13325,0,1746929655,13009.498970430002,56.52901733999897,53443.17207528001 2025-05-11,02:14:17.000,131,11035526,12925,0,1746929656,13009.525915669998,56.564262990003044,53443.09521696 2025-05-11,02:14:18.000,131,11035582,13165,0,1746929657,13009.525915669998,56.63475429000391,53443.18604952 2025-05-11,02:14:19.000,131,11035552,12965,0,1746929658,13009.485497809997,56.66295081000135,53443.15111392001 2025-05-11,02:14:20.000,131,11035550,12845,0,1746929659,13009.458552570002,56.71229472000414,53443.20002376001 2025-05-11,02:14:21.000,131,11035546,13205,0,1746929660,13009.438343640002,56.740491240001575,53443.179062400006 2025-05-11,02:14:22.000,131,11035584,13045,0,1746929661,13009.438343640002,56.796884280003724,53443.18604952 2025-05-11,02:14:23.000,131,11035585,13005,0,1746929662,13009.384453159997,56.80393341000308,53443.22098512001 2025-05-11,02:14:24.000,131,11035618,12805,0,1746929663,13009.317090060002,56.8532773199986,53443.24194648 2025-05-11,02:14:25.000,131,11035533,13165,0,1746929664,13009.357507920002,56.86737558000459,53443.227972240005 2025-05-11,02:14:26.000,131,11035564,13005,0,1746929665,13009.330562679992,56.90262123000139,53443.26989496001 2025-05-11,02:14:27.000,131,11035589,13085,0,1746929666,13009.330562679992,56.909670360000746,53443.276882080005 2025-05-11,02:14:28.000,131,11035546,12965,0,1746929667,13009.290144819992,56.916719490000105,53443.276882080005 2025-05-11,02:14:29.000,131,11035597,12805,0,1746929668,13009.269935889992,56.959014270003536,53443.29784344001 2025-05-11,02:14:30.000,131,11035559,13085,0,1746929669,13009.310353749992,56.98016166000161,53443.33277904 2025-05-11,02:14:31.000,131,11035591,12845,0,1746929670,13009.290144819992,56.99425992000033,53443.346753280006 2025-05-11,02:14:32.000,131,11035584,12965,0,1746929671,13009.269935889992,57.02245643999777,53443.33277904 2025-05-11,02:14:33.000,131,11035585,13005,0,1746929672,13009.276672200001,57.0295055700044,53443.30483056 2025-05-11,02:14:34.000,131,11035572,12925,0,1746929673,13009.269935889992,57.04360383000312,53443.2838692 2025-05-11,02:14:35.000,131,11035555,12805,0,1746929674,13009.269935889992,57.0647512200012,53443.31181768 2025-05-11,02:14:36.000,131,11035576,12845,0,1746929675,13009.283408509997,57.0647512200012,53443.33277904 2025-05-11,02:14:37.000,131,11035585,12965,0,1746929676,13009.303617439997,57.03655470000376,53443.33976616001 2025-05-11,02:14:38.000,131,11035561,12725,0,1746929677,13009.323826369997,57.03655470000376,53443.325791920004 2025-05-11,02:14:39.000,131,11035547,13045,0,1746929678,13009.323826369997,57.085898609999276,53443.36072752 2025-05-11,02:14:40.000,131,11035574,12885,0,1746929679,13009.276672200001,57.07180035000056,53443.30483056 2025-05-11,02:14:41.000,131,11035568,12685,0,1746929680,13009.276672200001,57.099996869997995,53443.33976616001 2025-05-11,02:14:42.000,131,11035568,13285,0,1746929681,13009.263199579997,57.11409513000399,53443.38867600001 2025-05-11,02:14:43.000,131,11035611,13285,0,1746929682,13009.189100169991,57.10704600000463,53443.325791920004 2025-05-11,02:14:44.000,131,11035574,12845,0,1746929683,13009.182363859996,57.07884947999992,53443.3537404 2025-05-11,02:14:45.000,131,11035559,12965,0,1746929684,13009.209309099992,57.05770209000184,53443.40963736 2025-05-11,02:14:46.000,131,11035576,13005,0,1746929685,13009.162154929996,57.05065296000248,53443.36771464001 2025-05-11,02:14:47.000,131,11035564,12885,0,1746929686,13009.189100169991,57.02245643999777,53443.38867600001 2025-05-11,02:14:48.000,131,11035513,12765,0,1746929687,13009.148682309991,57.00130904999969,53443.37470176 2025-05-11,02:14:49.000,131,11035554,12925,0,1746929688,13009.168891239991,56.98016166000161,53443.33976616001 2025-05-11,02:14:50.000,131,11035564,12965,0,1746929689,13009.155418620001,56.959014270003536,53443.40963736 2025-05-11,02:14:51.000,131,11035580,12725,0,1746929690,13009.168891239991,56.93786687999818,53443.41662448001 2025-05-11,02:14:52.000,131,11035555,12965,0,1746929691,13009.182363859996,56.93786687999818,53443.3537404 2025-05-11,02:14:53.000,131,11035546,12965,0,1746929692,13009.155418620001,56.93786687999818,53443.36072752 2025-05-11,02:14:54.000,131,11035573,13005,0,1746929693,13009.209309099992,56.89557210000203,53443.38867600001 2025-05-11,02:14:55.000,131,11035610,12925,0,1746929694,13009.162154929996,56.89557210000203,53443.40963736 2025-05-11,02:14:56.000,131,11035566,12965,0,1746929695,13009.135209690001,56.8532773199986,53443.38168888 2025-05-11,02:14:57.000,131,11035569,12605,0,1746929696,13009.155418620001,56.8532773199986,53443.395663120005 2025-05-11,02:14:58.000,131,11035577,13365,0,1746929697,13009.168891239991,56.8180316700018,53443.40963736 2025-05-11,02:14:59.000,131,11035552,12965,0,1746929698,13009.121737069996,56.83917905999988,53443.38867600001 2025-05-11,02:15:00.000,131,11035598,12965,0,1746929699,13009.09479183,56.83212993000052,53443.37470176 2025-05-11,02:15:01.000,131,11035525,13005,0,1746929700,13009.108264449991,56.8180316700018,53443.40963736 2025-05-11,02:15:02.000,131,11035557,12885,0,1746929701,13009.088055519991,56.83917905999988,53443.444572960005 2025-05-11,02:15:03.000,131,11035559,12925,0,1746929702,13009.067846589991,56.83212993000052,53443.493482800004 2025-05-11,02:15:04.000,131,11035549,12925,0,1746929703,13009.04763765999,56.82508080000116,53443.46553432001 2025-05-11,02:15:05.000,131,11035562,12885,0,1746929704,13009.040901349996,56.84622818999924,53443.38168888 2025-05-11,02:15:06.000,131,11035572,12765,0,1746929705,13009.00721979999,56.8532773199986,53443.444572960005 2025-05-11,02:15:07.000,131,11035567,12885,0,1746929706,13009.020692419996,56.83212993000052,53443.47252144 2025-05-11,02:15:08.000,131,11035554,12925,0,1746929707,13008.99374718,56.84622818999924,53443.43758584001 2025-05-11,02:15:09.000,131,11035547,12765,0,1746929708,13009.00721979999,56.90262123000139,53443.444572960005 2025-05-11,02:15:10.000,131,11035572,12885,0,1746929709,13009.040901349996,56.923768619999464,53443.514444160006 2025-05-11,02:15:11.000,131,11035551,12765,0,1746929710,13009.02742872999,56.959014270003536,53443.46553432001 2025-05-11,02:15:12.000,131,11035547,13045,0,1746929711,13009.03416504,56.959014270003536,53443.47252144 2025-05-11,02:15:13.000,131,11035567,13125,0,1746929712,13009.040901349996,56.98016166000161,53443.514444160006 2025-05-11,02:15:14.000,131,11035575,13165,0,1746929713,13009.02742872999,57.04360383000312,53443.563354000005 2025-05-11,02:15:15.000,131,11035543,13045,0,1746929714,13009.000483489996,57.0647512200012,53443.54239264 2025-05-11,02:15:16.000,131,11035554,12765,0,1746929715,13008.99374718,57.092947739998635,53443.57034112 2025-05-11,02:15:17.000,131,11035569,12925,0,1746929716,13008.94659300999,57.142291650001425,53443.54937976 2025-05-11,02:15:18.000,131,11035581,13045,0,1746929717,13008.899438839995,57.17048816999886,53443.57034112 2025-05-11,02:15:19.000,131,11035584,12925,0,1746929718,13008.93312039,57.142291650001425,53443.52143128 2025-05-11,02:15:20.000,131,11035567,12725,0,1746929719,13008.88596621999,57.135242520002066,53443.60527672001 2025-05-11,02:15:21.000,131,11035583,12925,0,1746929720,13008.84554835999,57.099996869997995,53443.57732824 2025-05-11,02:15:22.000,131,11035563,13045,0,1746929721,13008.83207574,57.07884947999992,53443.57034112 2025-05-11,02:15:23.000,131,11035566,12725,0,1746929722,13008.82533942999,57.0647512200012,53443.57732824 2025-05-11,02:15:24.000,131,11035536,12805,0,1746929723,13008.82533942999,57.04360383000312,53443.57034112 2025-05-11,02:15:25.000,131,11035592,13045,0,1746929724,13008.84554835999,57.05770209000184,53443.54239264 2025-05-11,02:15:26.000,131,11035552,13005,0,1746929725,13008.8724936,57.07180035000056,53443.59130248 2025-05-11,02:15:27.000,131,11035555,12885,0,1746929726,13008.91291146,57.11409513000399,53443.57732824 2025-05-11,02:15:28.000,131,11035552,13005,0,1746929727,13008.879229909995,57.11409513000399,53443.5982896 2025-05-11,02:15:29.000,131,11035571,13205,0,1746929728,13008.879229909995,57.10704600000463,53443.58431536001 2025-05-11,02:15:30.000,131,11035557,12965,0,1746929729,13008.90617514999,57.135242520002066,53443.60527672001 2025-05-11,02:15:31.000,131,11035575,12965,0,1746929730,13008.939856699995,57.12819339000271,53443.57034112 2025-05-11,02:15:32.000,131,11035588,13085,0,1746929731,13008.96680193999,57.149340780000784,53443.60527672001 2025-05-11,02:15:33.000,131,11035569,13005,0,1746929732,13008.94659300999,57.099996869997995,53443.5982896 2025-05-11,02:15:34.000,131,11035575,12885,0,1746929733,13009.000483489996,57.092947739998635,53443.626238079996 2025-05-11,02:15:35.000,131,11035575,12965,0,1746929734,13008.960065629995,57.07884947999992,53443.61925096 2025-05-11,02:15:36.000,131,11035579,12565,0,1746929735,13008.99374718,57.04360383000312,53443.59130248 2025-05-11,02:15:37.000,131,11035577,12965,0,1746929736,13009.01395611,57.02245643999777,53443.5982896 2025-05-11,02:15:38.000,131,11035585,13245,0,1746929737,13009.01395611,57.01540730999841,53443.60527672001 2025-05-11,02:15:39.000,131,11035543,13125,0,1746929738,13009.01395611,56.966063400002895,53443.59130248 2025-05-11,02:15:40.000,131,11035536,12805,0,1746929739,13009.02742872999,56.923768619999464,53443.64021232 2025-05-11,02:15:41.000,131,11035596,12885,0,1746929740,13009.108264449991,56.93786687999818,53443.612263840005 2025-05-11,02:15:42.000,131,11035525,12765,0,1746929741,13009.081319209996,56.95196514000418,53443.626238079996 2025-05-11,02:15:43.000,131,11035562,13085,0,1746929742,13009.088055519991,56.95196514000418,53443.612263840005 2025-05-11,02:15:44.000,131,11035565,12965,0,1746929743,13009.088055519991,56.966063400002895,53443.58431536001 2025-05-11,02:15:45.000,131,11035539,13005,0,1746929744,13009.081319209996,56.966063400002895,53443.60527672001 2025-05-11,02:15:46.000,131,11035573,12845,0,1746929745,13009.121737069996,56.93786687999818,53443.55636688001 2025-05-11,02:15:47.000,131,11035560,12765,0,1746929746,13009.11500076,56.973112530002254,53443.612263840005 2025-05-11,02:15:48.000,131,11035539,12805,0,1746929747,13009.11500076,56.966063400002895,53443.661173680004 2025-05-11,02:15:49.000,131,11035545,12765,0,1746929748,13009.121737069996,56.98721079000097,53443.54239264 2025-05-11,02:15:50.000,131,11035575,12885,0,1746929749,13009.121737069996,56.966063400002895,53443.64021232 2025-05-11,02:15:51.000,131,11035547,12885,0,1746929750,13009.09479183,56.93081774999882,53443.57732824 2025-05-11,02:15:52.000,131,11035524,12845,0,1746929751,13009.09479183,56.93786687999818,53443.626238079996 2025-05-11,02:15:53.000,131,11035558,12765,0,1746929752,13009.067846589991,56.89557210000203,53443.64021232 2025-05-11,02:15:54.000,131,11035553,12885,0,1746929753,13009.0745829,56.87442471000395,53443.63322520001 2025-05-11,02:15:55.000,131,11035561,13165,0,1746929754,13009.000483489996,56.860326449997956,53443.64719944 2025-05-11,02:15:56.000,131,11035528,13045,0,1746929755,13009.05437397,56.8532773199986,53443.60527672001 2025-05-11,02:15:57.000,131,11035551,12965,0,1746929756,13008.98701086999,56.81098254000244,53443.63322520001 2025-05-11,02:15:58.000,131,11035551,12845,0,1746929757,13009.00721979999,56.80393341000308,53443.661173680004 2025-05-11,02:15:59.000,131,11035571,13045,0,1746929758,13009.00721979999,56.789835150004365,53443.682135040006 2025-05-11,02:16:00.000,131,11035549,12765,0,1746929759,13009.00721979999,56.78278601999773,53443.70309640001 2025-05-11,02:16:01.000,131,11035496,12925,0,1746929760,13009.04763765999,56.75458950000029,53443.67514792001 2025-05-11,02:16:02.000,131,11035535,13005,0,1746929761,13009.05437397,56.733442110002215,53443.63322520001 2025-05-11,02:16:03.000,131,11035538,12965,0,1746929762,13009.0745829,56.76163862999965,53443.682135040006 2025-05-11,02:16:04.000,131,11035552,12725,0,1746929763,13009.04763765999,56.747540370000934,53443.67514792001 2025-05-11,02:16:05.000,131,11035575,12765,0,1746929764,13009.088055519991,56.698196459998144,53443.6681608 2025-05-11,02:16:06.000,131,11035560,13125,0,1746929765,13009.141945999996,56.71229472000414,53443.6681608 2025-05-11,02:16:07.000,131,11035574,13045,0,1746929766,13009.121737069996,56.691147329998785,53443.626238079996 2025-05-11,02:16:08.000,131,11035554,12805,0,1746929767,13009.148682309991,56.684098199999426,53443.67514792001 2025-05-11,02:16:09.000,131,11035595,13085,0,1746929768,13009.236254340001,56.684098199999426,53443.6681608 2025-05-11,02:16:10.000,131,11035605,13005,0,1746929769,13009.283408509997,56.65590168000199,53443.71707064 2025-05-11,02:16:11.000,131,11035560,13045,0,1746929770,13009.330562679992,56.62770516000455,53443.70309640001 2025-05-11,02:16:12.000,131,11035532,13045,0,1746929771,13009.337298990002,56.6065577699992,53443.626238079996 2025-05-11,02:16:13.000,131,11035585,12765,0,1746929772,13009.384453159997,56.550164730004326,53443.64719944 2025-05-11,02:16:14.000,131,11035557,12885,0,1746929773,13009.431607329992,56.54311559999769,53443.69610928 2025-05-11,02:16:15.000,131,11035538,12965,0,1746929774,13009.472025189993,56.52901733999897,53443.6681608 2025-05-11,02:16:16.000,131,11035540,12925,0,1746929775,13009.539388290003,56.52196820999961,53443.70309640001 2025-05-11,02:16:17.000,131,11035543,13165,0,1746929776,13009.532651979993,56.507869950000895,53443.69610928 2025-05-11,02:16:18.000,131,11035580,13285,0,1746929777,13009.606751389998,56.500820820001536,53443.6681608 2025-05-11,02:16:19.000,131,11035567,13005,0,1746929778,13009.653905559993,56.46557517000474,53443.731044880005 2025-05-11,02:16:20.000,131,11035557,12685,0,1746929779,13009.714532349994,56.44442777999939,53443.72405776001 2025-05-11,02:16:21.000,131,11035539,13085,0,1746929780,13009.781895449989,56.41623126000195,53443.78694184 2025-05-11,02:16:22.000,131,11035578,12805,0,1746929781,13009.869467479999,56.42328039000131,53443.779954720005 2025-05-11,02:16:23.000,131,11035552,12765,0,1746929782,13009.90988534,56.42328039000131,53443.793928959996 2025-05-11,02:16:24.000,131,11035538,12965,0,1746929783,13009.98398474999,56.40213300000323,53443.88476152 2025-05-11,02:16:25.000,131,11035555,12845,0,1746929784,13010.04461153999,56.451476909998746,53443.88476152 2025-05-11,02:16:26.000,131,11035531,12885,0,1746929785,13010.138919879995,56.42328039000131,53443.88476152 2025-05-11,02:16:27.000,131,11035560,12765,0,1746929786,13010.219755599996,56.458526039998105,53443.97559408 2025-05-11,02:16:28.000,131,11035534,12925,0,1746929787,13010.354481800001,56.47967343000346,53443.96860696001 2025-05-11,02:16:29.000,131,11035561,12965,0,1746929788,13010.408372279991,56.46557517000474,53443.996555440004 2025-05-11,02:16:30.000,131,11035581,12845,0,1746929789,13010.475735380001,56.40213300000323,53444.04546528 2025-05-11,02:16:31.000,131,11035570,12805,0,1746929790,13010.549834789992,56.40918213000259,53444.02450392 2025-05-11,02:16:32.000,131,11035533,12725,0,1746929791,13010.590252649992,56.388034740004514,53444.03847816001 2025-05-11,02:16:33.000,131,11035565,13205,0,1746929792,13010.644143129997,56.41623126000195,53444.13629784001 2025-05-11,02:16:34.000,131,11035560,13005,0,1746929793,13010.698033610002,56.40213300000323,53444.13629784001 2025-05-11,02:16:35.000,131,11035560,12925,0,1746929794,13010.758660400003,56.37393647999852,53444.15027208 2025-05-11,02:16:36.000,131,11035503,12965,0,1746929795,13010.805814569998,56.34573996000108,53444.17123344 2025-05-11,02:16:37.000,131,11035588,12925,0,1746929796,13010.839496119988,56.35278909000044,53444.25507888001 2025-05-11,02:16:38.000,131,11035596,13045,0,1746929797,13010.954013389994,56.331641700002365,53444.24110464 2025-05-11,02:16:39.000,131,11035591,12925,0,1746929798,13011.007903869999,56.35278909000044,53444.262066 2025-05-11,02:16:40.000,131,11035580,12965,0,1746929799,13011.04158541999,56.36688734999916,53444.34591144001 2025-05-11,02:16:41.000,131,11035560,12685,0,1746929800,13011.095475899994,56.3598382199998,53444.3668728 2025-05-11,02:16:42.000,131,11035578,13085,0,1746929801,13011.12242113999,56.3598382199998,53444.37385992001 2025-05-11,02:16:43.000,131,11035589,12965,0,1746929802,13011.156102689994,56.388034740004514,53444.35988568 2025-05-11,02:16:44.000,131,11035559,13125,0,1746929803,13011.156102689994,56.44442777999939,53444.41578264 2025-05-11,02:16:45.000,131,11035564,12885,0,1746929804,13011.20999317,56.43737865000003,53444.44373112001 2025-05-11,02:16:46.000,131,11035595,12965,0,1746929805,13011.2302021,56.451476909998746,53444.48565384 2025-05-11,02:16:47.000,131,11035556,12885,0,1746929806,13011.277356269995,56.458526039998105,53444.48565384 2025-05-11,02:16:48.000,131,11035581,12965,0,1746929807,13011.28409257999,56.49377169000218,53444.52757656 2025-05-11,02:16:49.000,131,11035569,12965,0,1746929808,13011.28409257999,56.52901733999897,53444.59744776 2025-05-11,02:16:50.000,131,11035591,13005,0,1746929809,13011.317774129995,56.52901733999897,53444.61142200001 2025-05-11,02:16:51.000,131,11035541,12845,0,1746929810,13011.317774129995,56.550164730004326,53444.632383359996 2025-05-11,02:16:52.000,131,11035609,12925,0,1746929811,13011.337983059995,56.5713121200024,53444.67430608 2025-05-11,02:16:53.000,131,11035591,13285,0,1746929812,13011.37166461,56.557213860003685,53444.68129320001 2025-05-11,02:16:54.000,131,11035608,12965,0,1746929813,13011.38513722999,56.52196820999961,53444.70924168001 2025-05-11,02:16:55.000,131,11035596,12765,0,1746929814,13011.42555508999,56.49377169000218,53444.737190160005 2025-05-11,02:16:56.000,131,11035584,12965,0,1746929815,13011.499654499996,56.458526039998105,53444.737190160005 2025-05-11,02:16:57.000,131,11035579,12845,0,1746929816,13011.499654499996,56.43032952000067,53444.76513864 2025-05-11,02:16:58.000,131,11035565,12805,0,1746929817,13011.53333605,56.42328039000131,53444.76513864 2025-05-11,02:16:59.000,131,11035546,12765,0,1746929818,13011.573753910001,56.40213300000323,53444.835009840004 2025-05-11,02:17:00.000,131,11035589,13005,0,1746929819,13011.607435459991,56.3598382199998,53444.93282952 2025-05-11,02:17:01.000,131,11035571,12685,0,1746929820,13011.641117009996,56.36688734999916,53444.89789392001 2025-05-11,02:17:02.000,131,11035600,12965,0,1746929821,13011.620908079996,56.35278909000044,53444.93282952 2025-05-11,02:17:03.000,131,11035610,13085,0,1746929822,13011.681534869997,56.3598382199998,53444.953790880005 2025-05-11,02:17:04.000,131,11035567,12925,0,1746929823,13011.688271179992,56.37393647999852,53444.960778 2025-05-11,02:17:05.000,131,11035563,13205,0,1746929824,13011.728689039992,56.338690830001724,53445.01667496001 2025-05-11,02:17:06.000,131,11035562,13045,0,1746929825,13011.721952729997,56.31754344000365,53445.03763632 2025-05-11,02:17:07.000,131,11035610,13205,0,1746929826,13011.789315829992,56.31754344000365,53445.06558480001 2025-05-11,02:17:08.000,131,11035580,12925,0,1746929827,13011.822997379997,56.3598382199998,53445.12846888 2025-05-11,02:17:09.000,131,11035566,12845,0,1746929828,13011.789315829992,56.31049431000429,53445.121481760005 2025-05-11,02:17:10.000,131,11035623,12805,0,1746929829,13011.822997379997,56.29639604999829,53445.121481760005 2025-05-11,02:17:11.000,131,11035569,13085,0,1746929830,13011.822997379997,56.2611504000015,53445.15641736 2025-05-11,02:17:12.000,131,11035557,13005,0,1746929831,13011.809524759992,56.26819953000086,53445.18436584001 2025-05-11,02:17:13.000,131,11035595,12965,0,1746929832,13011.796052140002,56.2611504000015,53445.19834008 2025-05-11,02:17:14.000,131,11035577,12765,0,1746929833,13011.809524759992,56.24000301000342,53445.240262800005 2025-05-11,02:17:15.000,131,11035571,13245,0,1746929834,13011.843206309997,56.24000301000342,53445.22628856 2025-05-11,02:17:16.000,131,11035508,12925,0,1746929835,13011.843206309997,56.2259047500047,53445.28218552001 2025-05-11,02:17:17.000,131,11035557,12845,0,1746929836,13011.836470000002,56.24000301000342,53445.28218552001 2025-05-11,02:17:18.000,131,11035608,12885,0,1746929837,13011.890360479993,56.24000301000342,53445.303146879996 2025-05-11,02:17:19.000,131,11035564,13085,0,1746929838,13011.910569409993,56.24000301000342,53445.31712112 2025-05-11,02:17:20.000,131,11035586,13205,0,1746929839,13011.930778339993,56.21885561999807,53445.32410824 2025-05-11,02:17:21.000,131,11035579,12805,0,1746929840,13011.903833099997,56.24000301000342,53445.359043840006 2025-05-11,02:17:22.000,131,11035533,12765,0,1746929841,13011.903833099997,56.23295388000406,53445.38699232 2025-05-11,02:17:23.000,131,11035582,12805,0,1746929842,13011.917305720002,56.24705214000278,53445.407953680005 2025-05-11,02:17:24.000,131,11035569,13125,0,1746929843,13011.917305720002,56.24705214000278,53445.42192792 2025-05-11,02:17:25.000,131,11035549,12805,0,1746929844,13011.897096790002,56.2259047500047,53445.44987640001 2025-05-11,02:17:26.000,131,11035530,13285,0,1746929845,13011.924042029998,56.20475735999935,53445.470837759996 2025-05-11,02:17:27.000,131,11035539,12965,0,1746929846,13011.924042029998,56.20475735999935,53445.456863520005 2025-05-11,02:17:28.000,131,11035549,12805,0,1746929847,13011.937514650002,56.19770822999999,53445.43590216 2025-05-11,02:17:29.000,131,11035603,12965,0,1746929848,13011.957723580002,56.148364320004475,53445.49878624001 2025-05-11,02:17:30.000,131,11035574,13005,0,1746929849,13011.917305720002,56.12721692999912,53445.49878624001 2025-05-11,02:17:31.000,131,11035554,13045,0,1746929850,13011.930778339993,56.07082389000425,53445.5546832 2025-05-11,02:17:32.000,131,11035589,12925,0,1746929851,13011.930778339993,56.02852911000082,53445.5546832 2025-05-11,02:17:33.000,131,11035620,12925,0,1746929852,13011.944250959998,56.00738172000274,53445.575644560005 2025-05-11,02:17:34.000,131,11035605,12765,0,1746929853,13011.944250959998,55.96508693999931,53445.56865744001 2025-05-11,02:17:35.000,131,11035544,12845,0,1746929854,13012.011614059993,55.97213606999867,53445.575644560005 2025-05-11,02:17:36.000,131,11035536,12965,0,1746929855,13012.038559299988,55.94393955000123,53445.63154152 2025-05-11,02:17:37.000,131,11035587,13045,0,1746929856,13012.085713469998,55.93689042000187,53445.624554400005 2025-05-11,02:17:38.000,131,11035581,12645,0,1746929857,13012.139603949989,55.93689042000187,53445.64551576001 2025-05-11,02:17:39.000,131,11035600,12885,0,1746929858,13012.186758119999,55.95803780999995,53445.7293612 2025-05-11,02:17:40.000,131,11035561,12965,0,1746929859,13012.233912289994,56.00033259000338,53445.722374080004 2025-05-11,02:17:41.000,131,11035557,12765,0,1746929860,13012.247384909999,56.0144308500021,53445.694425600006 2025-05-11,02:17:42.000,131,11035577,12765,0,1746929861,13012.26085752999,56.0144308500021,53445.722374080004 2025-05-11,02:17:43.000,131,11035562,13045,0,1746929862,13012.32822063,56.0144308500021,53445.78525816001 2025-05-11,02:17:44.000,131,11035599,13005,0,1746929863,13012.34169324999,56.00033259000338,53445.76429680001 2025-05-11,02:17:45.000,131,11035593,13005,0,1746929864,13012.395583729995,55.97213606999867,53445.80621952 2025-05-11,02:17:46.000,131,11035569,12765,0,1746929865,13012.46968314,55.98623433000466,53445.82019376 2025-05-11,02:17:47.000,131,11035591,12845,0,1746929866,13012.48315575999,55.99328346000402,53445.82019376 2025-05-11,02:17:48.000,131,11035551,12765,0,1746929867,13012.52357361999,55.97918519999803,53445.890064960004 2025-05-11,02:17:49.000,131,11035563,13045,0,1746929868,13012.56399147999,55.93689042000187,53445.94596192 2025-05-11,02:17:50.000,131,11035569,12605,0,1746929869,13012.60440933999,55.95803780999995,53445.89705208 2025-05-11,02:17:51.000,131,11035558,12965,0,1746929870,13012.61114565,55.95803780999995,53445.9739104 2025-05-11,02:17:52.000,131,11035616,12845,0,1746929871,13012.638090889996,55.89459563999844,53446.03679448 2025-05-11,02:17:53.000,131,11035590,12925,0,1746929872,13012.698717679996,55.922792160003155,53446.029807360006 2025-05-11,02:17:54.000,131,11035599,12845,0,1746929873,13012.725662919991,55.922792160003155,53446.08570432 2025-05-11,02:17:55.000,131,11035580,13125,0,1746929874,13012.759344469996,55.93689042000187,53446.1136528 2025-05-11,02:17:56.000,131,11035579,12925,0,1746929875,13012.806498639991,55.93689042000187,53446.12063992001 2025-05-11,02:17:57.000,131,11035562,12925,0,1746929876,13012.880598049996,55.929841290002514,53446.10666568 2025-05-11,02:17:58.000,131,11035602,12925,0,1746929877,13012.934488530002,55.929841290002514,53446.08570432 2025-05-11,02:17:59.000,131,11035608,12805,0,1746929878,13012.954697460002,55.89459563999844,53446.16256264 2025-05-11,02:18:00.000,131,11035609,12725,0,1746929879,13013.008587939992,55.915743030003796,53446.176536880004 2025-05-11,02:18:01.000,131,11035577,12685,0,1746929880,13013.028796869992,55.90869390000444,53446.225446720004 2025-05-11,02:18:02.000,131,11035581,12885,0,1746929881,13013.109632589993,55.929841290002514,53446.20448536 2025-05-11,02:18:03.000,131,11035562,12525,0,1746929882,13013.143314139998,55.94393955000123,53446.23243384 2025-05-11,02:18:04.000,131,11035593,12885,0,1746929883,13013.156786760002,55.97213606999867,53446.23243384 2025-05-11,02:18:05.000,131,11035545,12925,0,1746929884,13013.190468309993,55.98623433000466,53446.28833080001 2025-05-11,02:18:06.000,131,11035557,12885,0,1746929885,13013.210677239993,56.02147998000146,53446.33025352 2025-05-11,02:18:07.000,131,11035608,12645,0,1746929886,13013.224149859998,56.07787302000361,53446.37217624 2025-05-11,02:18:08.000,131,11035621,12925,0,1746929887,13013.244358789998,56.07787302000361,53446.35820200001 2025-05-11,02:18:09.000,131,11035605,12725,0,1746929888,13013.257831409988,56.13426605999848,53446.37217624 2025-05-11,02:18:10.000,131,11035613,12725,0,1746929889,13013.311721889993,56.16951171000255,53446.44204744 2025-05-11,02:18:11.000,131,11035595,12685,0,1746929890,13013.304985579998,56.21885561999807,53446.40711184001 2025-05-11,02:18:12.000,131,11035646,13005,0,1746929891,13013.352139749994,56.282297789999575,53446.45602168001 2025-05-11,02:18:13.000,131,11035598,12725,0,1746929892,13013.372348679994,56.37393647999852,53446.532880000006 2025-05-11,02:18:14.000,131,11035586,13325,0,1746929893,13013.358876059989,56.40918213000259,53446.55384136001 2025-05-11,02:18:15.000,131,11035580,12965,0,1746929894,13013.385821299998,56.47967343000346,53446.53986712 2025-05-11,02:18:16.000,131,11035559,12925,0,1746929895,13013.365612369998,56.514919080000254,53446.560828480004 2025-05-11,02:18:17.000,131,11035616,12965,0,1746929896,13013.399293919989,56.507869950000895,53446.62371256001 2025-05-11,02:18:18.000,131,11035608,12885,0,1746929897,13013.358876059989,56.514919080000254,53446.64467392 2025-05-11,02:18:19.000,131,11035624,12925,0,1746929898,13013.406030229999,56.550164730004326,53446.707558 2025-05-11,02:18:20.000,131,11035624,12725,0,1746929899,13013.338667129989,56.564262990003044,53446.72153224001 2025-05-11,02:18:21.000,131,11035564,12805,0,1746929900,13013.291512959993,56.5713121200024,53446.728519360004 2025-05-11,02:18:22.000,131,11035594,13005,0,1746929901,13013.298249269988,56.564262990003044,53446.798390560005 2025-05-11,02:18:23.000,131,11035608,12925,0,1746929902,13013.251095099993,56.53606646999833,53446.80537768 2025-05-11,02:18:24.000,131,11035614,12605,0,1746929903,13013.237622479988,56.52901733999897,53446.83332616 2025-05-11,02:18:25.000,131,11035578,12845,0,1746929904,13013.150050449993,56.54311559999769,53446.83332616 2025-05-11,02:18:26.000,131,11035563,12965,0,1746929905,13013.102896279997,56.52196820999961,53446.84031328001 2025-05-11,02:18:27.000,131,11035597,12885,0,1746929906,13013.116368900002,56.550164730004326,53446.85428752 2025-05-11,02:18:28.000,131,11035611,12685,0,1746929907,13013.069214729992,56.53606646999833,53446.86127464001 2025-05-11,02:18:29.000,131,11035601,12925,0,1746929908,13013.022060559997,56.54311559999769,53446.94512008 2025-05-11,02:18:30.000,131,11035619,12925,0,1746929909,13012.988379009992,56.564262990003044,53446.896210240004 2025-05-11,02:18:31.000,131,11035622,12885,0,1746929910,13012.894070670001,56.59950863999984,53446.91018448001 2025-05-11,02:18:32.000,131,11035583,12965,0,1746929911,13012.833443880001,56.59950863999984,53446.93813296001 2025-05-11,02:18:33.000,131,11035592,12605,0,1746929912,13012.826707569991,56.62770516000455,53446.93114584 2025-05-11,02:18:34.000,131,11035579,13285,0,1746929913,13012.799762329996,56.61360689999856,53446.9521072 2025-05-11,02:18:35.000,131,11035553,12765,0,1746929914,13012.739135539996,56.64180342000327,53447.014991280004 2025-05-11,02:18:36.000,131,11035580,12965,0,1746929915,13012.66503612999,56.63475429000391,53446.98005568 2025-05-11,02:18:37.000,131,11035602,13005,0,1746929916,13012.597673029995,56.59950863999984,53446.98704280001 2025-05-11,02:18:38.000,131,11035599,13045,0,1746929917,13012.54378254999,56.62065602999792,53446.98704280001 2025-05-11,02:18:39.000,131,11035566,12805,0,1746929918,13012.46968314,56.64885255000263,53446.99402992 2025-05-11,02:18:40.000,131,11035614,13125,0,1746929919,13012.415792659995,56.61360689999856,53446.97306856 2025-05-11,02:18:41.000,131,11035565,13125,0,1746929920,13012.38884742,56.62770516000455,53447.0219784 2025-05-11,02:18:42.000,131,11035579,12885,0,1746929921,13012.30127538999,56.66999994000071,53447.0219784 2025-05-11,02:18:43.000,131,11035565,12645,0,1746929922,13012.227175979999,56.62770516000455,53446.98704280001 2025-05-11,02:18:44.000,131,11035601,12925,0,1746929923,13012.173285499994,56.65590168000199,53446.98005568 2025-05-11,02:18:45.000,131,11035576,13005,0,1746929924,13012.038559299988,56.698196459998144,53446.98005568 2025-05-11,02:18:46.000,131,11035570,13205,0,1746929925,13011.991405129993,56.691147329998785,53447.014991280004 2025-05-11,02:18:47.000,131,11035564,13005,0,1746929926,13011.917305720002,56.71229472000414,53446.98704280001 2025-05-11,02:18:48.000,131,11035593,12845,0,1746929927,13011.883624169997,56.698196459998144,53447.00800416001 2025-05-11,02:18:49.000,131,11035578,12685,0,1746929928,13011.863415239997,56.677049070000066,53447.035952640006 2025-05-11,02:18:50.000,131,11035603,13125,0,1746929929,13011.822997379997,56.66999994000071,53447.0219784 2025-05-11,02:18:51.000,131,11035617,12725,0,1746929930,13011.789315829992,56.64885255000263,53447.00101704 2025-05-11,02:18:52.000,131,11035585,12965,0,1746929931,13011.796052140002,56.62770516000455,53446.97306856 2025-05-11,02:18:53.000,131,11035581,12885,0,1746929932,13011.748897969992,56.64180342000327,53446.98704280001 2025-05-11,02:18:54.000,131,11035569,12805,0,1746929933,13011.728689039992,56.64180342000327,53447.035952640006 2025-05-11,02:18:55.000,131,11035612,12885,0,1746929934,13011.674798560001,56.64180342000327,53446.97306856 2025-05-11,02:18:56.000,131,11035569,12805,0,1746929935,13011.647853319992,56.65590168000199,53446.93813296001 2025-05-11,02:18:57.000,131,11035549,13085,0,1746929936,13011.701743799997,56.691147329998785,53447.02896552001 2025-05-11,02:18:58.000,131,11035588,13045,0,1746929937,13011.607435459991,56.75458950000029,53446.92415872 2025-05-11,02:18:59.000,131,11035569,13165,0,1746929938,13011.641117009996,56.76868775999901,53447.02896552001 2025-05-11,02:19:00.000,131,11035568,13125,0,1746929939,13011.620908079996,56.796884280003724,53446.98704280001 2025-05-11,02:19:01.000,131,11035590,12925,0,1746929940,13011.600699149996,56.78278601999773,53446.966081440005 2025-05-11,02:19:02.000,131,11035606,13045,0,1746929941,13011.580490219996,56.78278601999773,53446.94512008 2025-05-11,02:19:03.000,131,11035593,12965,0,1746929942,13011.600699149996,56.84622818999924,53446.966081440005 2025-05-11,02:19:04.000,131,11035561,12845,0,1746929943,13011.593962840001,56.83917905999988,53446.93813296001 2025-05-11,02:19:05.000,131,11035563,12885,0,1746929944,13011.593962840001,56.8532773199986,53447.00101704 2025-05-11,02:19:06.000,131,11035606,13045,0,1746929945,13011.573753910001,56.80393341000308,53447.00101704 2025-05-11,02:19:07.000,131,11035558,13165,0,1746929946,13011.587226529991,56.8532773199986,53446.91018448001 2025-05-11,02:19:08.000,131,11035557,12885,0,1746929947,13011.580490219996,56.81098254000244,53446.94512008 2025-05-11,02:19:09.000,131,11035575,13085,0,1746929948,13011.593962840001,56.740491240001575,53446.93813296001 2025-05-11,02:19:10.000,131,11035570,12925,0,1746929949,13011.647853319992,56.733442110002215,53446.97306856 2025-05-11,02:19:11.000,131,11035637,12845,0,1746929950,13011.654589630001,56.698196459998144,53446.917171600006 2025-05-11,02:19:12.000,131,11035572,12925,0,1746929951,13011.674798560001,56.7193438500035,53446.94512008 2025-05-11,02:19:13.000,131,11035598,13365,0,1746929952,13011.735425350002,56.71229472000414,53446.98704280001 2025-05-11,02:19:14.000,131,11035560,13165,0,1746929953,13011.789315829992,56.698196459998144,53446.98005568 2025-05-11,02:19:15.000,131,11035517,12845,0,1746929954,13011.829733689992,56.70524559000478,53446.97306856 2025-05-11,02:19:16.000,131,11035583,12765,0,1746929955,13011.856678930002,56.66999994000071,53446.97306856 2025-05-11,02:19:17.000,131,11035564,12805,0,1746929956,13011.950987269993,56.71229472000414,53446.95909432001 2025-05-11,02:19:18.000,131,11035552,13045,0,1746929957,13012.031822989993,56.71229472000414,53446.94512008 2025-05-11,02:19:19.000,131,11035522,12845,0,1746929958,13012.052031919993,56.76163862999965,53446.99402992 2025-05-11,02:19:20.000,131,11035516,12925,0,1746929959,13012.126131329998,56.747540370000934,53447.0219784 2025-05-11,02:19:21.000,131,11035568,12885,0,1746929960,13012.180021809989,56.76868775999901,53446.99402992 2025-05-11,02:19:22.000,131,11035603,12765,0,1746929961,13012.240648599989,56.726392980002856,53447.014991280004 2025-05-11,02:19:23.000,131,11035472,12885,0,1746929962,13012.28106645999,56.740491240001575,53446.966081440005 2025-05-11,02:19:24.000,131,11035543,12845,0,1746929963,13012.40905635,56.733442110002215,53447.00101704 2025-05-11,02:19:25.000,131,11035534,13005,0,1746929964,13012.48315575999,56.64885255000263,53447.063901120004 2025-05-11,02:19:26.000,131,11035554,12845,0,1746929965,13012.57072779,56.59245951000048,53447.035952640006 2025-05-11,02:19:27.000,131,11035533,12965,0,1746929966,13012.66503612999,56.500820820001536,53447.10582384001 2025-05-11,02:19:28.000,131,11035557,12725,0,1746929967,13012.77281709,56.47967343000346,53447.133772320005 2025-05-11,02:19:29.000,131,11035524,13005,0,1746929968,13012.873861740001,56.37393647999852,53447.09883672 2025-05-11,02:19:30.000,131,11035571,12725,0,1746929969,13012.981642699997,56.289346919998934,53447.14774656 2025-05-11,02:19:31.000,131,11035614,13125,0,1746929970,13013.008587939992,56.25410127000214,53447.1617208 2025-05-11,02:19:32.000,131,11035542,12885,0,1746929971,13013.069214729992,56.2611504000015,53447.12678520001 2025-05-11,02:19:33.000,131,11035575,13085,0,1746929972,13013.176995690003,56.23295388000406,53447.182682160004 2025-05-11,02:19:34.000,131,11035527,12965,0,1746929973,13013.210677239993,56.2611504000015,53447.203643520006 2025-05-11,02:19:35.000,131,11035539,13205,0,1746929974,13013.264567719998,56.29639604999829,53447.16870792 2025-05-11,02:19:36.000,131,11035616,13045,0,1746929975,13013.338667129989,56.282297789999575,53447.23857912 2025-05-11,02:19:37.000,131,11035576,12925,0,1746929976,13013.358876059989,56.324592570003006,53447.28748896 2025-05-11,02:19:38.000,131,11035570,12925,0,1746929977,13013.406030229999,56.289346919998934,53447.252553360006 2025-05-11,02:19:39.000,131,11035533,12965,0,1746929978,13013.486865949999,56.29639604999829,53447.30845032 2025-05-11,02:19:40.000,131,11035577,12885,0,1746929979,13013.56096535999,56.26819953000086,53447.29447608001 2025-05-11,02:19:41.000,131,11035584,12925,0,1746929980,13013.594646909994,56.2259047500047,53447.30845032 2025-05-11,02:19:42.000,131,11035560,13085,0,1746929981,13013.64180107999,56.19065910000063,53447.350373040004 2025-05-11,02:19:43.000,131,11035547,12965,0,1746929982,13013.68895525,56.16951171000255,53447.35736016 2025-05-11,02:19:44.000,131,11035555,12925,0,1746929983,13013.736109419995,56.155413450003834,53447.38530864 2025-05-11,02:19:45.000,131,11035555,13085,0,1746929984,13013.78326358999,56.091971280002326,53447.41325712001 2025-05-11,02:19:46.000,131,11035558,12885,0,1746929985,13013.78326358999,56.056725629998255,53447.420244240006 2025-05-11,02:19:47.000,131,11035573,12805,0,1746929986,13013.83041776,56.07787302000361,53447.420244240006 2025-05-11,02:19:48.000,131,11035534,12765,0,1746929987,13013.88430823999,56.02147998000146,53447.43421848 2025-05-11,02:19:49.000,131,11035521,12965,0,1746929988,13013.89104455,56.03557824000018,53447.4761412 2025-05-11,02:19:50.000,131,11035547,13045,0,1746929989,13013.90451716999,56.03557824000018,53447.49011544001 2025-05-11,02:19:51.000,131,11035575,12725,0,1746929990,13013.958407649996,55.97918519999803,53447.518063920004 2025-05-11,02:19:52.000,131,11035568,12885,0,1746929991,13013.897780859996,55.98623433000466,53447.52505104 2025-05-11,02:19:53.000,131,11035594,13005,0,1746929992,13013.91125348,55.97213606999867,53447.539025280006 2025-05-11,02:19:54.000,131,11035584,12765,0,1746929993,13013.938198719996,55.98623433000466,53447.55299952 2025-05-11,02:19:55.000,131,11035544,12565,0,1746929994,13013.97188027,55.95098868000059,53447.60190936 2025-05-11,02:19:56.000,131,11035546,12885,0,1746929995,13013.998825509996,55.94393955000123,53447.518063920004 2025-05-11,02:19:57.000,131,11035592,12965,0,1746929996,13014.052715990001,55.93689042000187,53447.62287072 2025-05-11,02:19:58.000,131,11035559,12885,0,1746929997,13014.039243369996,55.922792160003155,53447.62985784001 2025-05-11,02:19:59.000,131,11035534,13045,0,1746929998,13014.079661229996,55.915743030003796,53447.67178056 2025-05-11,02:20:00.000,131,11035515,12925,0,1746929999,13014.153760640002,55.9016447699978,53447.67178056 2025-05-11,02:20:01.000,131,11035541,12965,0,1746930000,13014.140288019997,55.929841290002514,53447.6508192 2025-05-11,02:20:02.000,131,11035537,13005,0,1746930001,13014.187442189992,55.94393955000123,53447.65780632001 2025-05-11,02:20:03.000,131,11035525,12965,0,1746930002,13014.214387430002,55.90869390000444,53447.734664640004 2025-05-11,02:20:04.000,131,11035522,13125,0,1746930003,13014.214387430002,55.915743030003796,53447.706716160006 2025-05-11,02:20:05.000,131,11035546,12685,0,1746930004,13014.200914809997,55.922792160003155,53447.734664640004 2025-05-11,02:20:06.000,131,11035549,12845,0,1746930005,13014.214387430002,55.9016447699978,53447.74165176 2025-05-11,02:20:07.000,131,11035517,13125,0,1746930006,13014.241332669997,55.90869390000444,53447.734664640004 2025-05-11,02:20:08.000,131,11035455,12885,0,1746930007,13014.275014220002,55.9016447699978,53447.755626000006 2025-05-11,02:20:09.000,131,11035538,12725,0,1746930008,13014.288486839992,55.90869390000444,53447.81851008 2025-05-11,02:20:10.000,131,11035532,13285,0,1746930009,13014.308695769992,55.915743030003796,53447.78357448 2025-05-11,02:20:11.000,131,11035553,13165,0,1746930010,13014.322168389997,55.866399120001006,53447.82549720001 2025-05-11,02:20:12.000,131,11035533,12885,0,1746930011,13014.315432080002,55.866399120001006,53447.84645856001 2025-05-11,02:20:13.000,131,11035518,12845,0,1746930012,13014.328904699993,55.88754650999908,53447.88838128 2025-05-11,02:20:14.000,131,11035517,12925,0,1746930013,13014.369322559993,55.85934999000165,53447.91632976001 2025-05-11,02:20:15.000,131,11035551,13005,0,1746930014,13014.369322559993,55.83820260000357,53447.93729112 2025-05-11,02:20:16.000,131,11035527,12965,0,1746930015,13014.369322559993,55.817055209998216,53447.96523960001 2025-05-11,02:20:17.000,131,11035553,13045,0,1746930016,13014.376058870002,55.83820260000357,53447.99318808001 2025-05-11,02:20:18.000,131,11035526,12685,0,1746930017,13014.403004109998,55.83820260000357,53447.97921384 2025-05-11,02:20:19.000,131,11035545,12885,0,1746930018,13014.382795179998,55.78180956000142,53448.021136560004 2025-05-11,02:20:20.000,131,11035541,12645,0,1746930019,13014.369322559993,55.77476043000206,53448.00716232 2025-05-11,02:20:21.000,131,11035575,13085,0,1746930020,13014.429949349993,55.76066217000334,53448.00716232 2025-05-11,02:20:22.000,131,11035550,12885,0,1746930021,13014.443421969998,55.746563910004625,53448.03511080001 2025-05-11,02:20:23.000,131,11035584,13005,0,1746930022,13014.483839829998,55.746563910004625,53448.11196912001 2025-05-11,02:20:24.000,131,11035521,12725,0,1746930023,13014.530993999993,55.753613040003984,53448.11895624 2025-05-11,02:20:25.000,131,11035515,12925,0,1746930024,13014.483839829998,55.77476043000206,53448.08402064001 2025-05-11,02:20:26.000,131,11035526,13045,0,1746930025,13014.524257689998,55.753613040003984,53448.139917600005 2025-05-11,02:20:27.000,131,11035553,12645,0,1746930026,13014.524257689998,55.76066217000334,53448.1748532 2025-05-11,02:20:28.000,131,11035586,12965,0,1746930027,13014.530993999993,55.76066217000334,53448.139917600005 2025-05-11,02:20:29.000,131,11035548,12845,0,1746930028,13014.517521379988,55.73951477999799,53448.188827440004 2025-05-11,02:20:30.000,131,11035523,13125,0,1746930029,13014.510785069993,55.71836738999991,53448.18184032001 2025-05-11,02:20:31.000,131,11035512,13125,0,1746930030,13014.477103519988,55.690170870002476,53448.209788800006 2025-05-11,02:20:32.000,131,11035615,12925,0,1746930031,13014.450158279993,55.66197434999776,53448.209788800006 2025-05-11,02:20:33.000,131,11035568,13005,0,1746930032,13014.423213039998,55.654925219998404,53448.209788800006 2025-05-11,02:20:34.000,131,11035586,12765,0,1746930033,13014.450158279993,55.60558131000289,53448.21677592 2025-05-11,02:20:35.000,131,11035565,12965,0,1746930034,13014.443421969998,55.53509001000202,53448.25171152001 2025-05-11,02:20:36.000,131,11035513,13045,0,1746930035,13014.389531489993,55.52804088000266,53448.26568576 2025-05-11,02:20:37.000,131,11035534,13205,0,1746930036,13014.328904699993,55.54918827000074,53448.23075016001 2025-05-11,02:20:38.000,131,11035502,13045,0,1746930037,13014.301959459997,55.52804088000266,53448.28664712 2025-05-11,02:20:39.000,131,11035543,12605,0,1746930038,13014.261541599997,55.49984435999795,53448.26568576 2025-05-11,02:20:40.000,131,11035592,12965,0,1746930039,13014.214387430002,55.47869696999987,53448.27267288 2025-05-11,02:20:41.000,131,11035556,12845,0,1746930040,13014.187442189992,55.464598710001155,53448.27267288 2025-05-11,02:20:42.000,131,11035481,12885,0,1746930041,13014.120079089997,55.42935306000436,53448.2447244 2025-05-11,02:20:43.000,131,11035524,12885,0,1746930042,13014.093133850001,55.38705828000093,53448.258698640006 2025-05-11,02:20:44.000,131,11035534,13045,0,1746930043,13014.093133850001,55.3095178500007,53448.26568576 2025-05-11,02:20:45.000,131,11035550,12765,0,1746930044,13014.066188609992,55.288370460002625,53448.20280168001 2025-05-11,02:20:46.000,131,11035596,12885,0,1746930045,13014.072924920001,55.231977420000476,53448.2447244 2025-05-11,02:20:47.000,131,11035568,13165,0,1746930046,13014.079661229996,55.22492829000112,53448.25171152001 2025-05-11,02:20:48.000,131,11035543,12645,0,1746930047,13014.086397539992,55.182633509997686,53448.22376304 2025-05-11,02:20:49.000,131,11035527,12965,0,1746930048,13014.059452299996,55.19673177000368,53448.26568576 2025-05-11,02:20:50.000,131,11035540,13205,0,1746930049,13014.059452299996,55.18968264000432,53448.22376304 2025-05-11,02:20:51.000,131,11035541,12965,0,1746930050,13014.052715990001,55.182633509997686,53448.19581456 2025-05-11,02:20:52.000,131,11035533,13045,0,1746930051,13014.066188609992,55.16853524999897,53448.23075016001 2025-05-11,02:20:53.000,131,11035562,12765,0,1746930052,13014.025770749991,55.14738786000089,53448.22376304 2025-05-11,02:20:54.000,131,11035507,12805,0,1746930053,13014.039243369996,55.17558437999833,53448.18184032001 2025-05-11,02:20:55.000,131,11035523,13085,0,1746930054,13014.079661229996,55.17558437999833,53448.209788800006 2025-05-11,02:20:56.000,131,11035604,13085,0,1746930055,13014.093133850001,55.15443699000025,53448.16786608 2025-05-11,02:20:57.000,131,11035526,12805,0,1746930056,13014.093133850001,55.12624047000281,53448.27966000001 2025-05-11,02:20:58.000,131,11035555,13045,0,1746930057,13014.133551710001,55.13328960000217,53448.22376304 2025-05-11,02:20:59.000,131,11035562,12925,0,1746930058,13014.147024329992,55.062798300001305,53448.26568576 2025-05-11,02:21:00.000,131,11035567,12685,0,1746930059,13014.120079089997,55.020503519997874,53448.258698640006 2025-05-11,02:21:01.000,131,11035543,13045,0,1746930060,13014.106606469992,54.97115961000236,53448.2447244 2025-05-11,02:21:02.000,131,11035549,12885,0,1746930061,13014.133551710001,54.92886482999893,53448.237737280004 2025-05-11,02:21:03.000,131,11035618,12925,0,1746930062,13014.167233259992,54.8513243999987,53448.21677592 2025-05-11,02:21:04.000,131,11035561,13085,0,1746930063,13014.167233259992,54.79493136000383,53448.23075016001 2025-05-11,02:21:05.000,131,11035583,12845,0,1746930064,13014.254805290002,54.773783969998476,53448.25171152001 2025-05-11,02:21:06.000,131,11035542,12685,0,1746930065,13014.275014220002,54.73148919000232,53448.29363424 2025-05-11,02:21:07.000,131,11035577,12885,0,1746930066,13014.301959459997,54.710341800004244,53448.237737280004 2025-05-11,02:21:08.000,131,11035591,12925,0,1746930067,13014.396267800003,54.67509615000017,53448.29363424 2025-05-11,02:21:09.000,131,11035540,12885,0,1746930068,13014.416476730003,54.653948760002095,53448.2447244 2025-05-11,02:21:10.000,131,11035547,12925,0,1746930069,13014.456894589988,54.63985050000338,53448.27267288 2025-05-11,02:21:11.000,131,11035521,12765,0,1746930070,13014.483839829998,54.604604849999305,53448.25171152001 2025-05-11,02:21:12.000,131,11035621,13085,0,1746930071,13014.544466619998,54.55526094000379,53448.21677592 2025-05-11,02:21:13.000,131,11035568,13125,0,1746930072,13014.564675549998,54.54821181000443,53448.307608480005 2025-05-11,02:21:14.000,131,11035566,13125,0,1746930073,13014.611829719994,54.463622250004846,53448.258698640006 2025-05-11,02:21:15.000,131,11035550,12805,0,1746930074,13014.625302339999,54.44247485999949,53448.25171152001 2025-05-11,02:21:16.000,131,11035571,12685,0,1746930075,13014.71961067999,54.414278340002056,53448.26568576 2025-05-11,02:21:17.000,131,11035578,12805,0,1746930076,13014.773501159994,54.364934429999266,53448.30062136001 2025-05-11,02:21:18.000,131,11035575,13085,0,1746930077,13014.793710089994,54.32968878000247,53448.34254408 2025-05-11,02:21:19.000,131,11035530,12765,0,1746930078,13014.834127949995,54.28034486999968,53448.34254408 2025-05-11,02:21:20.000,131,11035536,12685,0,1746930079,13014.894754739995,54.28739399999904,53448.3145956 2025-05-11,02:21:21.000,131,11035516,12765,0,1746930080,13014.894754739995,54.245099220002885,53448.32158272 2025-05-11,02:21:22.000,131,11035541,12925,0,1746930081,13014.955381529995,54.202804439999454,53448.39145392 2025-05-11,02:21:23.000,131,11035566,12765,0,1746930082,13015.02274462999,54.17460792000202,53448.36350544 2025-05-11,02:21:24.000,131,11035564,12765,0,1746930083,13015.076635109996,54.139362269997946,53448.39844104001 2025-05-11,02:21:25.000,131,11035551,13085,0,1746930084,13015.143998209991,54.12526400999923,53448.3844668 2025-05-11,02:21:26.000,131,11035534,12725,0,1746930085,13015.204624999991,54.08296923000307,53448.44735088001 2025-05-11,02:21:27.000,131,11035561,12925,0,1746930086,13015.251779170001,54.047723579999,53448.44036376 2025-05-11,02:21:28.000,131,11035578,12845,0,1746930087,13015.339351199997,54.019527060001565,53448.46831224001 2025-05-11,02:21:29.000,131,11035592,12965,0,1746930088,13015.386505369992,54.005428800002846,53448.475299360005 2025-05-11,02:21:30.000,131,11035522,13125,0,1746930089,13015.426923229992,53.977232279998134,53448.48228648 2025-05-11,02:21:31.000,131,11035567,13125,0,1746930090,13015.494286330002,53.98428141000477,53448.50324784 2025-05-11,02:21:32.000,131,11035582,12965,0,1746930091,13015.554913120002,53.99133054000413,53448.48228648 2025-05-11,02:21:33.000,131,11035553,12965,0,1746930092,13015.561649429997,53.98428141000477,53448.594080400006 2025-05-11,02:21:34.000,131,11035565,12805,0,1746930093,13015.602067289998,53.92788837000262,53448.524209200004 2025-05-11,02:21:35.000,131,11035551,12845,0,1746930094,13015.655957769988,53.9137901100039,53448.51722208001 2025-05-11,02:21:36.000,131,11035604,12845,0,1746930095,13015.669430389993,53.87149533000047,53448.56613192001 2025-05-11,02:21:37.000,131,11035545,13205,0,1746930096,13015.763738729998,53.89264271999855,53448.56613192001 2025-05-11,02:21:38.000,131,11035534,12885,0,1746930097,13015.817629209989,53.89969184999791,53448.58709328001 2025-05-11,02:21:39.000,131,11035559,12845,0,1746930098,13015.844574449999,53.87149533000047,53448.58709328001 2025-05-11,02:21:40.000,131,11035564,13005,0,1746930099,13015.91867385999,53.843298810003034,53448.72683568 2025-05-11,02:21:41.000,131,11035541,12845,0,1746930100,13015.932146479994,53.843298810003034,53448.67792584 2025-05-11,02:21:42.000,131,11035556,12965,0,1746930101,13015.93888278999,53.836249680003675,53448.72683568 2025-05-11,02:21:43.000,131,11035553,12965,0,1746930102,13015.925410169999,53.86444620000111,53448.68491296001 2025-05-11,02:21:44.000,131,11035574,13125,0,1746930103,13015.905201239999,53.85034794000239,53448.712861440006 2025-05-11,02:21:45.000,131,11035530,13085,0,1746930104,13015.905201239999,53.843298810003034,53448.77574552 2025-05-11,02:21:46.000,131,11035550,13125,0,1746930105,13015.89846492999,53.829200550004316,53448.72683568 2025-05-11,02:21:47.000,131,11035539,13365,0,1746930106,13015.851310759994,53.82215141999768,53448.72683568 2025-05-11,02:21:48.000,131,11035587,13125,0,1746930107,13015.837838139989,53.8010040299996,53448.74779704 2025-05-11,02:21:49.000,131,11035542,13205,0,1746930108,13015.911937549994,53.81510228999832,53448.79670688 2025-05-11,02:21:50.000,131,11035529,12925,0,1746930109,13015.945619099999,53.81510228999832,53448.83164248001 2025-05-11,02:21:51.000,131,11035543,13245,0,1746930110,13015.945619099999,53.77280751000217,53448.83164248001 2025-05-11,02:21:52.000,131,11035541,12605,0,1746930111,13015.992773269994,53.8010040299996,53448.88753944 2025-05-11,02:21:53.000,131,11035610,13245,0,1746930112,13015.992773269994,53.82215141999768,53448.859590960004 2025-05-11,02:21:54.000,131,11035548,13085,0,1746930113,13016.00624589,53.82215141999768,53448.8386296 2025-05-11,02:21:55.000,131,11035580,13085,0,1746930114,13015.992773269994,53.75166012000409,53448.87356520001 2025-05-11,02:21:56.000,131,11035552,12885,0,1746930115,13016.02645482,53.74461099000473,53448.87356520001 2025-05-11,02:21:57.000,131,11035523,12885,0,1746930116,13016.012982199994,53.72346359999938,53448.84561672 2025-05-11,02:21:58.000,131,11035552,12925,0,1746930117,13015.972564339994,53.66002142999787,53448.95741064 2025-05-11,02:21:59.000,131,11035559,13165,0,1746930118,13015.952355409994,53.68116882000322,53448.880552320006 2025-05-11,02:22:00.000,131,11035570,12885,0,1746930119,13015.925410169999,53.64592316999915,53448.88753944 2025-05-11,02:22:01.000,131,11035500,13285,0,1746930120,13015.925410169999,53.617726650001714,53448.908500800004 2025-05-11,02:22:02.000,131,11035565,12765,0,1746930121,13015.95909171999,53.59657926000364,53448.95741064 2025-05-11,02:22:03.000,131,11035546,12965,0,1746930122,13015.945619099999,53.57543186999828,53448.93644928 2025-05-11,02:22:04.000,131,11035539,13125,0,1746930123,13015.97930064999,53.53313709000213,53448.97138488001 2025-05-11,02:22:05.000,131,11035573,13045,0,1746930124,13016.02645482,53.561333609999565,53449.0133076 2025-05-11,02:22:06.000,131,11035557,13125,0,1746930125,13016.053400059995,53.51903883000341,53448.99933336001 2025-05-11,02:22:07.000,131,11035609,13205,0,1746930126,13016.10055422999,53.51198970000405,53449.076191680004 2025-05-11,02:22:08.000,131,11035592,13005,0,1746930127,13016.073608989995,53.50494057000469,53449.06920456001 2025-05-11,02:22:09.000,131,11035611,13045,0,1746930128,13016.053400059995,53.4555966600019,53449.04125608001 2025-05-11,02:22:10.000,131,11035571,12965,0,1746930129,13016.093817919995,53.47674404999998,53449.048243200006 2025-05-11,02:22:11.000,131,11035589,12925,0,1746930130,13016.06013636999,53.41330187999847,53449.10414016 2025-05-11,02:22:12.000,131,11035560,13285,0,1746930131,13016.01971850999,53.427400140004465,53449.11112728 2025-05-11,02:22:13.000,131,11035584,12925,0,1746930132,13015.992773269994,53.44854753000254,53449.12510152 2025-05-11,02:22:14.000,131,11035584,13165,0,1746930133,13015.95909171999,53.46264579000126,53449.076191680004 2025-05-11,02:22:15.000,131,11035557,12685,0,1746930134,13015.952355409994,53.427400140004465,53449.16702424001 2025-05-11,02:22:16.000,131,11035534,12885,0,1746930135,13015.878255999989,53.371007100002316,53449.13208864 2025-05-11,02:22:17.000,131,11035587,13125,0,1746930136,13015.864783379999,53.328712319998886,53449.18099848 2025-05-11,02:22:18.000,131,11035584,13045,0,1746930137,13015.851310759994,53.321663189999526,53449.16702424001 2025-05-11,02:22:19.000,131,11035570,12845,0,1746930138,13015.864783379999,53.30756493000081,53449.13208864 2025-05-11,02:22:20.000,131,11035577,13205,0,1746930139,13015.871519689994,53.328712319998886,53449.16003712 2025-05-11,02:22:21.000,131,11035599,12765,0,1746930140,13015.844574449999,53.29346667000209,53449.215934080006 2025-05-11,02:22:22.000,131,11035589,12925,0,1746930141,13015.844574449999,53.30756493000081,53449.243882560004 2025-05-11,02:22:23.000,131,11035619,12965,0,1746930142,13015.817629209989,53.31461406000017,53449.23689544001 2025-05-11,02:22:24.000,131,11035576,12845,0,1746930143,13015.837838139989,53.321663189999526,53449.215934080006 2025-05-11,02:22:25.000,131,11035543,12965,0,1746930144,13015.790683969994,53.30051580000145,53449.22990832 2025-05-11,02:22:26.000,131,11035572,13045,0,1746930145,13015.777211349989,53.26527015000465,53449.2229212 2025-05-11,02:22:27.000,131,11035568,12965,0,1746930146,13015.763738729998,53.25117188999866,53449.20195984 2025-05-11,02:22:28.000,131,11035582,12965,0,1746930147,13015.736793489988,53.23707362999994,53449.264843920006 2025-05-11,02:22:29.000,131,11035561,12725,0,1746930148,13015.689639319993,53.194778850003786,53449.2927924 2025-05-11,02:22:30.000,131,11035601,12845,0,1746930149,13015.662694079998,53.145434940000996,53449.313753760005 2025-05-11,02:22:31.000,131,11035553,13085,0,1746930150,13015.602067289998,53.07494364000013,53449.327728 2025-05-11,02:22:32.000,131,11035562,12925,0,1746930151,13015.548176809993,53.07494364000013,53449.313753760005 2025-05-11,02:22:33.000,131,11035580,12925,0,1746930152,13015.521231569997,53.08199276999949,53449.34868936 2025-05-11,02:22:34.000,131,11035565,12965,0,1746930153,13015.487550019992,53.06789451000077,53449.37663784001 2025-05-11,02:22:35.000,131,11035558,13085,0,1746930154,13015.413450610002,53.03969799000333,53449.327728 2025-05-11,02:22:36.000,131,11035579,12765,0,1746930155,13015.399977989997,53.00445233999926,53449.29977952 2025-05-11,02:22:37.000,131,11035593,12765,0,1746930156,13015.305669649992,52.976255820001825,53449.29977952 2025-05-11,02:22:38.000,131,11035561,12725,0,1746930157,13015.271988100001,52.976255820001825,53449.27881816 2025-05-11,02:22:39.000,131,11035576,12645,0,1746930158,13015.211361310001,52.8987153900016,53449.27183104 2025-05-11,02:22:40.000,131,11035592,13085,0,1746930159,13015.224833929991,52.88461713000288,53449.33471512001 2025-05-11,02:22:41.000,131,11035570,13125,0,1746930160,13015.13052559,52.77888017999794,53449.313753760005 2025-05-11,02:22:42.000,131,11035598,12885,0,1746930161,13015.137261899996,52.757732789999864,53449.327728 2025-05-11,02:22:43.000,131,11035568,12965,0,1746930162,13015.06316248999,52.70838888000435,53449.2927924 2025-05-11,02:22:44.000,131,11035517,12765,0,1746930163,13015.02948094,52.63789758000348,53449.29977952 2025-05-11,02:22:45.000,131,11035557,12885,0,1746930164,13014.955381529995,52.63789758000348,53449.28580528001 2025-05-11,02:22:46.000,131,11035611,13245,0,1746930165,13014.914963669995,52.574455410001974,53449.28580528001 2025-05-11,02:22:47.000,131,11035562,12965,0,1746930166,13014.854336879995,52.48986585000239,53449.28580528001 2025-05-11,02:22:48.000,131,11035575,13045,0,1746930167,13014.84086425999,52.45462019999832,53449.28580528001 2025-05-11,02:22:49.000,131,11035556,12965,0,1746930168,13014.80718271,52.398227160003444,53449.29977952 2025-05-11,02:22:50.000,131,11035545,12605,0,1746930169,13014.78023746999,52.32068673000322,53449.243882560004 2025-05-11,02:22:51.000,131,11035573,12605,0,1746930170,13014.692665439994,52.285441079999146,53449.17401136 2025-05-11,02:22:52.000,131,11035586,12645,0,1746930171,13014.69940174999,52.21494977999828,53449.264843920006 2025-05-11,02:22:53.000,131,11035519,13005,0,1746930172,13014.632038649994,52.17970413000148,53449.23689544001 2025-05-11,02:22:54.000,131,11035521,12885,0,1746930173,13014.618566029989,52.109212830000615,53449.20195984 2025-05-11,02:22:55.000,131,11035560,13125,0,1746930174,13014.537730309989,52.02462327000103,53449.20195984 2025-05-11,02:22:56.000,131,11035568,12965,0,1746930175,13014.490576139993,51.9470828400008,53449.16003712 2025-05-11,02:22:57.000,131,11035569,12925,0,1746930176,13014.436685659988,51.90478806000465,53449.215934080006 2025-05-11,02:22:58.000,131,11035547,12925,0,1746930177,13014.389531489993,51.86249328000122,53449.16003712 2025-05-11,02:22:59.000,131,11035538,12925,0,1746930178,13014.328904699993,51.749707200004195,53449.20195984 2025-05-11,02:23:00.000,131,11035552,13165,0,1746930179,13014.281750529997,51.7356089399982,53449.146062880005 2025-05-11,02:23:01.000,131,11035606,13125,0,1746930180,13014.288486839992,51.67921590000333,53449.13208864 2025-05-11,02:23:02.000,131,11035561,13045,0,1746930181,13014.241332669997,51.658068509997975,53449.097153040006 2025-05-11,02:23:03.000,131,11035563,12965,0,1746930182,13014.200914809997,51.643970249999256,53449.11112728 2025-05-11,02:23:04.000,131,11035575,12925,0,1746930183,13014.160496949997,51.6016754700031,53449.15305 2025-05-11,02:23:05.000,131,11035537,12605,0,1746930184,13014.093133850001,51.53823330000159,53449.11112728 2025-05-11,02:23:06.000,131,11035543,12605,0,1746930185,13014.086397539992,51.51003678000416,53449.12510152 2025-05-11,02:23:07.000,131,11035555,13045,0,1746930186,13014.025770749991,51.481840259999444,53449.11112728 2025-05-11,02:23:08.000,131,11035543,13045,0,1746930187,13014.005561819991,51.42544722000457,53449.06221744 2025-05-11,02:23:09.000,131,11035522,12765,0,1746930188,13014.012298130001,51.37610331000178,53449.097153040006 2025-05-11,02:23:10.000,131,11035618,12965,0,1746930189,13013.944935029991,51.31971026999963,53449.11811440001 2025-05-11,02:23:11.000,131,11035607,12845,0,1746930190,13013.965143959991,51.291513750002196,53449.10414016 2025-05-11,02:23:12.000,131,11035568,12925,0,1746930191,13013.917989789996,51.19987506000325,53449.076191680004 2025-05-11,02:23:13.000,131,11035569,12925,0,1746930192,13013.86409930999,51.20692419000261,53449.027281840004 2025-05-11,02:23:14.000,131,11035554,12885,0,1746930193,13013.88430823999,51.19282593000389,53449.03426896 2025-05-11,02:23:15.000,131,11035562,12925,0,1746930194,13013.85062669,51.18577680000453,53448.97138488001 2025-05-11,02:23:16.000,131,11035594,13045,0,1746930195,13013.81020883,51.18577680000453,53449.04125608001 2025-05-11,02:23:17.000,131,11035555,13125,0,1746930196,13013.7899999,51.16462940999918,53448.99933336001 2025-05-11,02:23:18.000,131,11035556,12765,0,1746930197,13013.81020883,51.15758027999982,53449.027281840004 2025-05-11,02:23:19.000,131,11035524,13125,0,1746930198,13013.7899999,51.15758027999982,53448.99234624 2025-05-11,02:23:20.000,131,11035564,12925,0,1746930199,13013.736109419995,51.13643289000174,53449.0133076 2025-05-11,02:23:21.000,131,11035560,13165,0,1746930200,13013.695691559995,51.1434820200011,53449.0133076 2025-05-11,02:23:22.000,131,11035590,12925,0,1746930201,13013.68221893999,51.15053115000046,53449.027281840004 2025-05-11,02:23:23.000,131,11035567,12965,0,1746930202,13013.64853739,51.17167853999854,53449.00632048 2025-05-11,02:23:24.000,131,11035538,13125,0,1746930203,13013.62159214999,51.15758027999982,53449.048243200006 2025-05-11,02:23:25.000,131,11035545,12885,0,1746930204,13013.56096535999,51.19282593000389,53448.99234624 2025-05-11,02:23:26.000,131,11035547,13125,0,1746930205,13013.56096535999,51.16462940999918,53449.0133076 2025-05-11,02:23:27.000,131,11035579,12845,0,1746930206,13013.527283809999,51.12938376000238,53449.0133076 2025-05-11,02:23:28.000,131,11035570,12725,0,1746930207,13013.50033856999,51.1434820200011,53449.05523032 2025-05-11,02:23:29.000,131,11035596,12685,0,1746930208,13013.412766539994,51.1787276699979,53449.027281840004 2025-05-11,02:23:30.000,131,11035537,12965,0,1746930209,13013.392557609994,51.19987506000325,53448.95741064 2025-05-11,02:23:31.000,131,11035550,13005,0,1746930210,13013.331930819993,51.21397332000197,53448.98535912 2025-05-11,02:23:32.000,131,11035535,12805,0,1746930211,13013.325194509998,51.19987506000325,53449.0133076 2025-05-11,02:23:33.000,131,11035584,13045,0,1746930212,13013.331930819993,51.23512071000005,53448.98535912 2025-05-11,02:23:34.000,131,11035568,12645,0,1746930213,13013.358876059989,51.242169839999406,53448.95741064 2025-05-11,02:23:35.000,131,11035497,12725,0,1746930214,13013.352139749994,51.26331723000476,53449.00632048 2025-05-11,02:23:36.000,131,11035564,12885,0,1746930215,13013.345403439998,51.28446462000284,53449.03426896 2025-05-11,02:23:37.000,131,11035555,12845,0,1746930216,13013.338667129989,51.347906790004345,53449.03426896 2025-05-11,02:23:38.000,131,11035537,12725,0,1746930217,13013.338667129989,51.32675939999899,53449.027281840004 2025-05-11,02:23:39.000,131,11035579,12845,0,1746930218,13013.325194509998,51.37610331000178,53449.027281840004 2025-05-11,02:23:40.000,131,11035546,12805,0,1746930219,13013.304985579998,51.40429982999922,53449.048243200006 2025-05-11,02:23:41.000,131,11035548,12725,0,1746930220,13013.271304029993,51.42544722000457,53449.048243200006 2025-05-11,02:23:42.000,131,11035542,13165,0,1746930221,13013.230886169993,51.37610331000178,53449.027281840004 2025-05-11,02:23:43.000,131,11035590,12605,0,1746930222,13013.156786760002,51.36905418000242,53449.048243200006 2025-05-11,02:23:44.000,131,11035488,13165,0,1746930223,13013.183731999998,51.354955920003704,53449.04125608001 2025-05-11,02:23:45.000,131,11035567,12805,0,1746930224,13013.129841519993,51.298562880001555,53448.98535912 2025-05-11,02:23:46.000,131,11035548,12925,0,1746930225,13013.089423659992,51.31266114000027,53449.02029472001 2025-05-11,02:23:47.000,131,11035535,12925,0,1746930226,13013.015324250002,51.305612010000914,53449.05523032 2025-05-11,02:23:48.000,131,11035568,12605,0,1746930227,13013.028796869992,51.347906790004345,53449.00632048 2025-05-11,02:23:49.000,131,11035547,12965,0,1746930228,13013.001851629997,51.34085765999771,53449.05523032 2025-05-11,02:23:50.000,131,11035549,12765,0,1746930229,13012.988379009992,51.33380852999835,53449.0133076 2025-05-11,02:23:51.000,131,11035523,12885,0,1746930230,13012.921015909997,51.36200505000306,53449.03426896 2025-05-11,02:23:52.000,131,11035546,13005,0,1746930231,13012.887334359992,51.3902015700005,53449.097153040006 2025-05-11,02:23:53.000,131,11035543,12765,0,1746930232,13012.799762329996,51.43954548000329,53449.027281840004 2025-05-11,02:23:54.000,131,11035547,12845,0,1746930233,13012.745871849991,51.41134895999858,53449.076191680004 2025-05-11,02:23:55.000,131,11035560,12885,0,1746930234,13012.66503612999,51.44659461000265,53449.097153040006 2025-05-11,02:23:56.000,131,11035544,13005,0,1746930235,13012.59093672,51.467742000000726,53449.05523032 2025-05-11,02:23:57.000,131,11035574,13045,0,1746930236,13012.516837309995,51.481840259999444,53449.04125608001 2025-05-11,02:23:58.000,131,11035556,13005,0,1746930237,13012.42926528,51.39725069999986,53449.04125608001 2025-05-11,02:23:59.000,131,11035540,12925,0,1746930238,13012.34842956,51.41134895999858,53449.027281840004 2025-05-11,02:24:00.000,131,11035573,13285,0,1746930239,13012.274330149994,51.41134895999858,53448.99933336001 2025-05-11,02:24:01.000,131,11035558,12885,0,1746930240,13012.247384909999,51.3902015700005,53448.98535912 2025-05-11,02:24:02.000,131,11035560,13205,0,1746930241,13012.220439669989,51.38315244000114,53448.96439776 2025-05-11,02:24:03.000,131,11035564,12965,0,1746930242,13012.153076569994,51.34085765999771,53448.96439776 2025-05-11,02:24:04.000,131,11035535,12845,0,1746930243,13012.112658709993,51.34085765999771,53448.908500800004 2025-05-11,02:24:05.000,131,11035582,12925,0,1746930244,13012.085713469998,51.38315244000114,53448.98535912 2025-05-11,02:24:06.000,131,11035562,12965,0,1746930245,13012.052031919993,51.347906790004345,53449.0133076 2025-05-11,02:24:07.000,131,11035561,12925,0,1746930246,13012.038559299988,51.33380852999835,53449.04125608001 2025-05-11,02:24:08.000,131,11035567,12845,0,1746930247,13012.011614059993,51.31266114000027,53449.02029472001 2025-05-11,02:24:09.000,131,11035619,12805,0,1746930248,13011.944250959998,51.305612010000914,53449.06221744 2025-05-11,02:24:10.000,131,11035561,12845,0,1746930249,13011.903833099997,51.305612010000914,53448.99234624 2025-05-11,02:24:11.000,131,11035544,12805,0,1746930250,13011.883624169997,51.298562880001555,53448.96439776 2025-05-11,02:24:12.000,131,11035567,13125,0,1746930251,13011.809524759992,51.33380852999835,53448.96439776 2025-05-11,02:24:13.000,131,11035579,13005,0,1746930252,13011.755634280002,51.305612010000914,53448.908500800004 2025-05-11,02:24:14.000,131,11035519,13045,0,1746930253,13011.721952729997,51.291513750002196,53448.908500800004 2025-05-11,02:24:15.000,131,11035605,12965,0,1746930254,13011.647853319992,51.256268099998124,53448.91548792 2025-05-11,02:24:16.000,131,11035524,12965,0,1746930255,13011.614171770001,51.21397332000197,53448.87356520001 2025-05-11,02:24:17.000,131,11035561,12965,0,1746930256,13011.587226529991,51.22807158000069,53448.908500800004 2025-05-11,02:24:18.000,131,11035575,13285,0,1746930257,13011.573753910001,51.1787276699979,53448.880552320006 2025-05-11,02:24:19.000,131,11035586,12845,0,1746930258,13011.51312712,51.1787276699979,53448.929462160006 2025-05-11,02:24:20.000,131,11035565,12925,0,1746930259,13011.506390809991,51.18577680000453,53448.87356520001 2025-05-11,02:24:21.000,131,11035566,13285,0,1746930260,13011.45250033,51.15758027999982,53448.8386296 2025-05-11,02:24:22.000,131,11035613,12925,0,1746930261,13011.41208247,51.15758027999982,53448.84561672 2025-05-11,02:24:23.000,131,11035575,13125,0,1746930262,13011.398609849995,51.15758027999982,53448.859590960004 2025-05-11,02:24:24.000,131,11035536,12805,0,1746930263,13011.34471936999,51.19987506000325,53448.84561672 2025-05-11,02:24:25.000,131,11035601,12845,0,1746930264,13011.317774129995,51.22807158000069,53448.82465536 2025-05-11,02:24:26.000,131,11035536,13125,0,1746930265,13011.22346578999,51.23512071000005,53448.78273264001 2025-05-11,02:24:27.000,131,11035525,12925,0,1746930266,13011.24367471999,51.26331723000476,53448.78971976 2025-05-11,02:24:28.000,131,11035539,13085,0,1746930267,13011.22346578999,51.28446462000284,53448.72683568 2025-05-11,02:24:29.000,131,11035559,13085,0,1746930268,13011.18304792999,51.347906790004345,53448.75478416001 2025-05-11,02:24:30.000,131,11035566,12845,0,1746930269,13011.12242113999,51.347906790004345,53448.77574552 2025-05-11,02:24:31.000,131,11035569,12805,0,1746930270,13011.06179434999,51.37610331000178,53448.70587432001 2025-05-11,02:24:32.000,131,11035565,12605,0,1746930271,13011.068530659999,51.354955920003704,53448.740809920004 2025-05-11,02:24:33.000,131,11035578,13085,0,1746930272,13011.001167559989,51.34085765999771,53448.6988872 2025-05-11,02:24:34.000,131,11035579,13005,0,1746930273,13010.933804459994,51.354955920003704,53448.75478416001 2025-05-11,02:24:35.000,131,11035585,12845,0,1746930274,13010.866441359998,51.38315244000114,53448.68491296001 2025-05-11,02:24:36.000,131,11035553,13085,0,1746930275,13010.826023499998,51.39725069999986,53448.67792584 2025-05-11,02:24:37.000,131,11035622,13205,0,1746930276,13010.745187779998,51.38315244000114,53448.61504176001 2025-05-11,02:24:38.000,131,11035548,12725,0,1746930277,13010.691297299993,51.42544722000457,53448.68491296001 2025-05-11,02:24:39.000,131,11035610,13125,0,1746930278,13010.650879439992,51.418398089997936,53448.67093872 2025-05-11,02:24:40.000,131,11035574,13205,0,1746930279,13010.617197890002,51.418398089997936,53448.629016 2025-05-11,02:24:41.000,131,11035552,12925,0,1746930280,13010.590252649992,51.40429982999922,53448.63600312001 2025-05-11,02:24:42.000,131,11035597,12925,0,1746930281,13010.549834789992,51.418398089997936,53448.62202888 2025-05-11,02:24:43.000,131,11035556,12725,0,1746930282,13010.489207999992,51.38315244000114,53448.55215768 2025-05-11,02:24:44.000,131,11035561,12925,0,1746930283,13010.455526450001,51.38315244000114,53448.61504176001 2025-05-11,02:24:45.000,131,11035574,13165,0,1746930284,13010.320800249996,51.37610331000178,53448.60106752 2025-05-11,02:24:46.000,131,11035553,13045,0,1746930285,13010.300591319996,51.36200505000306,53448.58010616 2025-05-11,02:24:47.000,131,11035566,12805,0,1746930286,13010.219755599996,51.31971026999963,53448.61504176001 2025-05-11,02:24:48.000,131,11035537,13005,0,1746930287,13010.19281036,51.291513750002196,53448.594080400006 2025-05-11,02:24:49.000,131,11035603,13045,0,1746930288,13010.138919879995,51.31266114000027,53448.573119040004 2025-05-11,02:24:50.000,131,11035575,13125,0,1746930289,13010.10523832999,51.28446462000284,53448.545170560006 2025-05-11,02:24:51.000,131,11035554,12765,0,1746930290,13010.037875229995,51.256268099998124,53448.55215768 2025-05-11,02:24:52.000,131,11035552,13205,0,1746930291,13010.01092999,51.22807158000069,53448.524209200004 2025-05-11,02:24:53.000,131,11035556,13045,0,1746930292,13010.02440260999,51.20692419000261,53448.524209200004 2025-05-11,02:24:54.000,131,11035571,13245,0,1746930293,13009.97051213,51.22102245000133,53448.5591448 2025-05-11,02:24:55.000,131,11035573,12965,0,1746930294,13009.94356688999,51.242169839999406,53448.51023496 2025-05-11,02:24:56.000,131,11035551,13245,0,1746930295,13009.876203789994,51.19987506000325,53448.55215768 2025-05-11,02:24:57.000,131,11035602,12765,0,1746930296,13009.86273116999,51.18577680000453,53448.524209200004 2025-05-11,02:24:58.000,131,11035604,12805,0,1746930297,13009.835785929994,51.19282593000389,53448.51722208001 2025-05-11,02:24:59.000,131,11035565,13045,0,1746930298,13009.815576999994,51.15053115000046,53448.51722208001 2025-05-11,02:25:00.000,131,11035545,13045,0,1746930299,13009.768422829999,51.122334630003024,53448.51722208001 2025-05-11,02:25:01.000,131,11035563,13005,0,1746930300,13009.775159139994,51.09413810999831,53448.53818344001 2025-05-11,02:25:02.000,131,11035607,12885,0,1746930301,13009.714532349994,51.10118723999767,53448.49626072001 2025-05-11,02:25:03.000,131,11035605,12965,0,1746930302,13009.687587109998,51.108236370004306,53448.524209200004 2025-05-11,02:25:04.000,131,11035575,12565,0,1746930303,13009.680850799989,51.08708897999895,53448.49626072001 2025-05-11,02:25:05.000,131,11035600,12845,0,1746930304,13009.680850799989,51.065941590000875,53448.4892736 2025-05-11,02:25:06.000,131,11035587,12885,0,1746930305,13009.714532349994,51.0447942000028,53448.48228648 2025-05-11,02:25:07.000,131,11035606,13125,0,1746930306,13009.714532349994,51.03069594000408,53448.53818344001 2025-05-11,02:25:08.000,131,11035564,12645,0,1746930307,13009.734741279994,51.03774507000344,53448.4892736 2025-05-11,02:25:09.000,131,11035584,13005,0,1746930308,13009.728004969998,51.0447942000028,53448.53818344001 2025-05-11,02:25:10.000,131,11035604,12845,0,1746930309,13009.754950209994,51.02364681000472,53448.56613192001 2025-05-11,02:25:11.000,131,11035554,12685,0,1746930310,13009.741477589989,51.00249941999937,53448.545170560006 2025-05-11,02:25:12.000,131,11035559,12765,0,1746930311,13009.734741279994,50.98135203000129,53448.594080400006 2025-05-11,02:25:13.000,131,11035563,13125,0,1746930312,13009.707796039998,50.98840116000065,53448.53119632 2025-05-11,02:25:14.000,131,11035614,12805,0,1746930313,13009.701059729989,50.96725377000257,53448.58709328001 2025-05-11,02:25:15.000,131,11035577,12685,0,1746930314,13009.721268659989,50.97430290000193,53448.573119040004 2025-05-11,02:25:16.000,131,11035526,12605,0,1746930315,13009.734741279994,50.97430290000193,53448.60106752 2025-05-11,02:25:17.000,131,11035597,12965,0,1746930316,13009.734741279994,50.97430290000193,53448.573119040004 2025-05-11,02:25:18.000,131,11035624,12965,0,1746930317,13009.741477589989,51.009548549998726,53448.65696448 2025-05-11,02:25:19.000,131,11035592,13285,0,1746930318,13009.781895449989,50.99545029000001,53448.629016 2025-05-11,02:25:20.000,131,11035567,12885,0,1746930319,13009.802104379989,51.03069594000408,53448.63600312001 2025-05-11,02:25:21.000,131,11035584,12885,0,1746930320,13009.802104379989,51.058892460001516,53448.712861440006 2025-05-11,02:25:22.000,131,11035562,13045,0,1746930321,13009.795368069994,51.05184333000216,53448.60106752 2025-05-11,02:25:23.000,131,11035570,12805,0,1746930322,13009.835785929994,51.016597679998085,53448.63600312001 2025-05-11,02:25:24.000,131,11035583,13205,0,1746930323,13009.835785929994,50.99545029000001,53448.67093872 2025-05-11,02:25:25.000,131,11035574,12885,0,1746930324,13009.855994859994,50.97430290000193,53448.67792584 2025-05-11,02:25:26.000,131,11035576,12925,0,1746930325,13009.88294009999,50.99545029000001,53448.740809920004 2025-05-11,02:25:27.000,131,11035565,12805,0,1746930326,13009.936830579994,50.98840116000065,53448.712861440006 2025-05-11,02:25:28.000,131,11035582,12765,0,1746930327,13009.94356688999,50.98135203000129,53448.71984856 2025-05-11,02:25:29.000,131,11035594,12605,0,1746930328,13009.99072106,50.95315551000385,53448.75478416001 2025-05-11,02:25:30.000,131,11035593,12685,0,1746930329,13010.05134785,51.009548549998726,53448.761771280006 2025-05-11,02:25:31.000,131,11035553,12965,0,1746930330,13010.07155678,51.02364681000472,53448.85260384001 2025-05-11,02:25:32.000,131,11035577,12965,0,1746930331,13010.138919879995,51.02364681000472,53448.83164248001 2025-05-11,02:25:33.000,131,11035556,12765,0,1746930332,13010.19281036,50.98840116000065,53448.880552320006 2025-05-11,02:25:34.000,131,11035569,12925,0,1746930333,13010.219755599996,50.98135203000129,53448.880552320006 2025-05-11,02:25:35.000,131,11035609,12885,0,1746930334,13010.260173459996,50.96725377000257,53448.908500800004 2025-05-11,02:25:36.000,131,11035540,12885,0,1746930335,13010.29385501,50.97430290000193,53448.91548792 2025-05-11,02:25:37.000,131,11035554,12885,0,1746930336,13010.381427039996,50.95315551000385,53448.978372000005 2025-05-11,02:25:38.000,131,11035522,12845,0,1746930337,13010.421844899996,50.9320081199985,53448.98535912 2025-05-11,02:25:39.000,131,11035568,13165,0,1746930338,13010.516153240002,50.92495898999914,53449.048243200006 2025-05-11,02:25:40.000,131,11035567,13005,0,1746930339,13010.522889549997,50.92495898999914,53449.048243200006 2025-05-11,02:25:41.000,131,11035570,12885,0,1746930340,13010.617197890002,50.86151682000491,53449.16003712 2025-05-11,02:25:42.000,131,11035557,12885,0,1746930341,13010.671088369993,50.87561508000363,53449.16003712 2025-05-11,02:25:43.000,131,11035600,13005,0,1746930342,13010.751924089993,50.91086073000042,53449.18798560001 2025-05-11,02:25:44.000,131,11035582,12965,0,1746930343,13010.812550879993,50.9320081199985,53449.20894696001 2025-05-11,02:25:45.000,131,11035587,12965,0,1746930344,13010.886650289998,50.946106380004494,53449.2229212 2025-05-11,02:25:46.000,131,11035546,12965,0,1746930345,13010.927068149998,50.946106380004494,53449.313753760005 2025-05-11,02:25:47.000,131,11035559,13085,0,1746930346,13011.007903869999,50.99545029000001,53449.35567648001 2025-05-11,02:25:48.000,131,11035559,12765,0,1746930347,13011.075266969994,51.009548549998726,53449.362663600004 2025-05-11,02:25:49.000,131,11035551,13165,0,1746930348,13011.16283899999,51.05184333000216,53449.42554768001 2025-05-11,02:25:50.000,131,11035564,13085,0,1746930349,13011.176311619995,51.02364681000472,53449.44650904 2025-05-11,02:25:51.000,131,11035546,13045,0,1746930350,13011.216729479995,51.03774507000344,53449.481444640005 2025-05-11,02:25:52.000,131,11035530,12725,0,1746930351,13011.22346578999,51.05184333000216,53449.530354480004 2025-05-11,02:25:53.000,131,11035587,12885,0,1746930352,13011.30430150999,51.09413810999831,53449.52336736001 2025-05-11,02:25:54.000,131,11035591,12965,0,1746930353,13011.30430150999,51.08708897999895,53449.62817416 2025-05-11,02:25:55.000,131,11035542,12925,0,1746930354,13011.358191989995,51.08708897999895,53449.63516128 2025-05-11,02:25:56.000,131,11035595,12845,0,1746930355,13011.35145568,51.108236370004306,53449.746955200004 2025-05-11,02:25:57.000,131,11035572,12725,0,1746930356,13011.37166461,51.15758027999982,53449.7818908 2025-05-11,02:25:58.000,131,11035561,12725,0,1746930357,13011.40534615999,51.21397332000197,53449.80983928001 2025-05-11,02:25:59.000,131,11035558,13045,0,1746930358,13011.439027709996,51.16462940999918,53449.87971048001 2025-05-11,02:26:00.000,131,11035545,13085,0,1746930359,13011.439027709996,51.19987506000325,53449.914646080004 2025-05-11,02:26:01.000,131,11035560,12965,0,1746930360,13011.45250033,51.19987506000325,53449.97753016001 2025-05-11,02:26:02.000,131,11035556,13045,0,1746930361,13011.47270926,51.22807158000069,53449.9915044 2025-05-11,02:26:03.000,131,11035559,12885,0,1746930362,13011.519863429996,51.22807158000069,53450.04740136001 2025-05-11,02:26:04.000,131,11035525,12965,0,1746930363,13011.49291819,51.22102245000133,53450.11727256 2025-05-11,02:26:05.000,131,11035607,13005,0,1746930364,13011.540072359996,51.22807158000069,53450.07534984001 2025-05-11,02:26:06.000,131,11035619,12885,0,1746930365,13011.546808669991,51.22807158000069,53450.11028544 2025-05-11,02:26:07.000,131,11035545,12845,0,1746930366,13011.573753910001,51.21397332000197,53450.17316952001 2025-05-11,02:26:08.000,131,11035560,12965,0,1746930367,13011.567017599991,51.21397332000197,53450.201118000004 2025-05-11,02:26:09.000,131,11035553,12805,0,1746930368,13011.620908079996,51.21397332000197,53450.24304072001 2025-05-11,02:26:10.000,131,11035541,12765,0,1746930369,13011.620908079996,51.22102245000133,53450.270989200006 2025-05-11,02:26:11.000,131,11035557,12925,0,1746930370,13011.674798560001,51.19987506000325,53450.32688616 2025-05-11,02:26:12.000,131,11035566,12925,0,1746930371,13011.701743799997,51.21397332000197,53450.368808880005 2025-05-11,02:26:13.000,131,11035536,13005,0,1746930372,13011.802788449997,51.18577680000453,53450.368808880005 2025-05-11,02:26:14.000,131,11035573,13085,0,1746930373,13011.775843210002,51.18577680000453,53450.39675736 2025-05-11,02:26:15.000,131,11035530,13325,0,1746930374,13011.876887860002,51.18577680000453,53450.40374448 2025-05-11,02:26:16.000,131,11035593,13085,0,1746930375,13011.903833099997,51.20692419000261,53450.4456672 2025-05-11,02:26:17.000,131,11035560,12765,0,1746930376,13011.917305720002,51.242169839999406,53450.47361568 2025-05-11,02:26:18.000,131,11035555,13005,0,1746930377,13011.917305720002,51.22807158000069,53450.52252552 2025-05-11,02:26:19.000,131,11035521,13005,0,1746930378,13011.910569409993,51.242169839999406,53450.52252552 2025-05-11,02:26:20.000,131,11035534,13085,0,1746930379,13011.964459889998,51.22807158000069,53450.56444824 2025-05-11,02:26:21.000,131,11035560,13445,0,1746930380,13011.977932510003,51.22807158000069,53450.61335808 2025-05-11,02:26:22.000,131,11035539,12845,0,1746930381,13011.964459889998,51.22807158000069,53450.64130656 2025-05-11,02:26:23.000,131,11035521,12765,0,1746930382,13012.011614059993,51.28446462000284,53450.71117776 2025-05-11,02:26:24.000,131,11035566,13125,0,1746930383,13012.038559299988,51.31266114000027,53450.69720352001 2025-05-11,02:26:25.000,131,11035513,12765,0,1746930384,13012.025086679998,51.347906790004345,53450.73912624 2025-05-11,02:26:26.000,131,11035562,13245,0,1746930385,13011.991405129993,51.347906790004345,53450.76707472001 2025-05-11,02:26:27.000,131,11035525,12885,0,1746930386,13012.004877749998,51.40429982999922,53450.80201032 2025-05-11,02:26:28.000,131,11035539,12885,0,1746930387,13012.025086679998,51.41134895999858,53450.85092016 2025-05-11,02:26:29.000,131,11035541,12925,0,1746930388,13011.957723580002,51.41134895999858,53450.89983 2025-05-11,02:26:30.000,131,11035577,13085,0,1746930389,13011.971196199993,51.46069287000137,53450.92777848 2025-05-11,02:26:31.000,131,11035627,12885,0,1746930390,13011.957723580002,51.51003678000416,53450.87886864 2025-05-11,02:26:32.000,131,11035569,12925,0,1746930391,13011.930778339993,51.531184170002234,53450.92777848 2025-05-11,02:26:33.000,131,11035550,12605,0,1746930392,13011.917305720002,51.56642981999903,53450.94873984 2025-05-11,02:26:34.000,131,11035571,12765,0,1746930393,13011.924042029998,51.62987199000054,53451.06053376001 2025-05-11,02:26:35.000,131,11035553,12885,0,1746930394,13011.890360479993,51.62282286000118,53451.0046368 2025-05-11,02:26:36.000,131,11035585,13085,0,1746930395,13011.849942619992,51.67216677000397,53451.08149512001 2025-05-11,02:26:37.000,131,11035556,13125,0,1746930396,13011.802788449997,51.68626503000269,53451.10245648001 2025-05-11,02:26:38.000,131,11035580,13045,0,1746930397,13011.762370589997,51.72855980999884,53451.10245648001 2025-05-11,02:26:39.000,131,11035537,12885,0,1746930398,13011.708480109992,51.763805460002914,53451.13040496001 2025-05-11,02:26:40.000,131,11035527,12925,0,1746930399,13011.681534869997,51.78495285000099,53451.158353440005 2025-05-11,02:26:41.000,131,11035521,12765,0,1746930400,13011.641117009996,51.84134589000314,53451.158353440005 2025-05-11,02:26:42.000,131,11035517,13125,0,1746930401,13011.614171770001,51.890689799998654,53451.19328904 2025-05-11,02:26:43.000,131,11035523,12845,0,1746930402,13011.593962840001,51.95413197000016,53451.2142504 2025-05-11,02:26:44.000,131,11035570,13205,0,1746930403,13011.55354498,51.99642675000359,53451.18630192 2025-05-11,02:26:45.000,131,11035547,12725,0,1746930404,13011.506390809991,52.06691805000446,53451.22123752001 2025-05-11,02:26:46.000,131,11035543,12925,0,1746930405,13011.439027709996,52.12331108999933,53451.19328904 2025-05-11,02:26:47.000,131,11035540,13045,0,1746930406,13011.39187354,52.13740934999805,53451.2142504 2025-05-11,02:26:48.000,131,11035607,12965,0,1746930407,13011.31103782,52.17265500000212,53451.26316024 2025-05-11,02:26:49.000,131,11035575,13045,0,1746930408,13011.31103782,52.20085151999956,53451.23521176 2025-05-11,02:26:50.000,131,11035516,12885,0,1746930409,13011.2302021,52.25724456000171,53451.26316024 2025-05-11,02:26:51.000,131,11035568,13085,0,1746930410,13011.20999317,52.26429369000107,53451.34001856 2025-05-11,02:26:52.000,131,11035542,13205,0,1746930411,13011.135893759994,52.292490209998505,53451.27014736001 2025-05-11,02:26:53.000,131,11035534,13045,0,1746930412,13011.16957531,52.299539339997864,53451.326044320005 2025-05-11,02:26:54.000,131,11035561,13045,0,1746930413,13011.12242113999,52.327735860002576,53451.27014736001 2025-05-11,02:26:55.000,131,11035601,12765,0,1746930414,13011.075266969994,52.36298150999937,53451.36796704001 2025-05-11,02:26:56.000,131,11035573,13085,0,1746930415,13011.014640179994,52.327735860002576,53451.34700568001 2025-05-11,02:26:57.000,131,11035543,12645,0,1746930416,13010.994431249994,52.36298150999937,53451.30508296 2025-05-11,02:26:58.000,131,11035547,12765,0,1746930417,13010.960749699989,52.41232542000216,53451.326044320005 2025-05-11,02:26:59.000,131,11035593,13165,0,1746930418,13010.940540769989,52.43347281000024,53451.423864000004 2025-05-11,02:27:00.000,131,11035537,13085,0,1746930419,13010.933804459994,52.45462019999832,53451.40988976 2025-05-11,02:27:01.000,131,11035545,12885,0,1746930420,13010.886650289998,52.45462019999832,53451.38892840001 2025-05-11,02:27:02.000,131,11035544,13125,0,1746930421,13010.839496119988,52.47576759000367,53451.38194128 2025-05-11,02:27:03.000,131,11035597,12685,0,1746930422,13010.819287189988,52.48281672000303,53451.41687688001 2025-05-11,02:27:04.000,131,11035567,12925,0,1746930423,13010.785605639998,52.46871846000431,53451.41687688001 2025-05-11,02:27:05.000,131,11035539,13085,0,1746930424,13010.765396709998,52.518062369999825,53451.40988976 2025-05-11,02:27:06.000,131,11035572,12925,0,1746930425,13010.691297299993,52.560357150003256,53451.43783824001 2025-05-11,02:27:07.000,131,11035546,12925,0,1746930426,13010.623934199997,52.560357150003256,53451.46578672001 2025-05-11,02:27:08.000,131,11035558,13125,0,1746930427,13010.583516339997,52.60265192999941,53451.444825360006 2025-05-11,02:27:09.000,131,11035546,13045,0,1746930428,13010.536362170002,52.63084845000412,53451.444825360006 2025-05-11,02:27:10.000,131,11035543,13125,0,1746930429,13010.489207999992,52.64494671000284,53451.39591552001 2025-05-11,02:27:11.000,131,11035572,12845,0,1746930430,13010.361218109996,52.68019235999964,53451.40290264 2025-05-11,02:27:12.000,131,11035572,13005,0,1746930431,13010.31406394,52.68019235999964,53451.46578672001 2025-05-11,02:27:13.000,131,11035562,12885,0,1746930432,13010.29385501,52.694290619998355,53451.43783824001 2025-05-11,02:27:14.000,131,11035546,12965,0,1746930433,13010.24670083999,52.736585400001786,53451.45181248 2025-05-11,02:27:15.000,131,11035598,13245,0,1746930434,13010.16586511999,52.736585400001786,53451.48674808001 2025-05-11,02:27:16.000,131,11035561,12645,0,1746930435,13010.11197464,52.71543801000371,53451.46578672001 2025-05-11,02:27:17.000,131,11035576,13085,0,1746930436,13010.078293089995,52.694290619998355,53451.47976096 2025-05-11,02:27:18.000,131,11035582,13005,0,1746930437,13009.997457369995,52.72248714000307,53451.542645040005 2025-05-11,02:27:19.000,131,11035565,12765,0,1746930438,13009.90988534,52.76478191999922,53451.48674808001 2025-05-11,02:27:20.000,131,11035581,13045,0,1746930439,13009.90988534,52.71543801000371,53451.57758064 2025-05-11,02:27:21.000,131,11035554,13165,0,1746930440,13009.855994859994,52.72953627000243,53451.52168368 2025-05-11,02:27:22.000,131,11035565,13165,0,1746930441,13009.781895449989,52.757732789999864,53451.46578672001 2025-05-11,02:27:23.000,131,11035595,13005,0,1746930442,13009.728004969998,52.77888017999794,53451.47277384 2025-05-11,02:27:24.000,131,11035585,13165,0,1746930443,13009.707796039998,52.757732789999864,53451.50072232 2025-05-11,02:27:25.000,131,11035572,12685,0,1746930444,13009.653905559993,52.750683660000504,53451.47976096 2025-05-11,02:27:26.000,131,11035545,13005,0,1746930445,13009.613487699993,52.750683660000504,53451.4587996 2025-05-11,02:27:27.000,131,11035639,12925,0,1746930446,13009.620224009988,52.76478191999922,53451.43783824001 2025-05-11,02:27:28.000,131,11035550,12685,0,1746930447,13009.573069839993,52.72953627000243,53451.4587996 2025-05-11,02:27:29.000,131,11035555,12805,0,1746930448,13009.552860909993,52.757732789999864,53451.40290264 2025-05-11,02:27:30.000,131,11035557,13045,0,1746930449,13009.519179360002,52.77183104999858,53451.40988976 2025-05-11,02:27:31.000,131,11035578,13045,0,1746930450,13009.498970430002,52.792978440003935,53451.40290264 2025-05-11,02:27:32.000,131,11035579,12885,0,1746930451,13009.525915669998,52.77888017999794,53451.52168368 2025-05-11,02:27:33.000,131,11035598,12805,0,1746930452,13009.492234119993,52.785929310004576,53451.48674808001 2025-05-11,02:27:34.000,131,11035602,12845,0,1746930453,13009.472025189993,52.800027570003294,53451.51469656001 2025-05-11,02:27:35.000,131,11035562,12845,0,1746930454,13009.445079949997,52.81412583000201,53451.5286708 2025-05-11,02:27:36.000,131,11035543,12925,0,1746930455,13009.431607329992,52.83527322000009,53451.48674808001 2025-05-11,02:27:37.000,131,11035569,12645,0,1746930456,13009.384453159997,52.81412583000201,53451.47976096 2025-05-11,02:27:38.000,131,11035594,12685,0,1746930457,13009.391189469992,52.81412583000201,53451.47277384 2025-05-11,02:27:39.000,131,11035586,13005,0,1746930458,13009.418134710002,52.82822409000073,53451.51469656001 2025-05-11,02:27:40.000,131,11035576,12965,0,1746930459,13009.404662089997,52.84232234999945,53451.47976096 2025-05-11,02:27:41.000,131,11035554,12765,0,1746930460,13009.404662089997,52.85642060999817,53451.5286708 2025-05-11,02:27:42.000,131,11035615,12965,0,1746930461,13009.404662089997,52.84937147999881,53451.53565792001 2025-05-11,02:27:43.000,131,11035589,12725,0,1746930462,13009.357507920002,52.85642060999817,53451.53565792001 2025-05-11,02:27:44.000,131,11035635,12885,0,1746930463,13009.364244229997,52.87051887000416,53451.55661928001 2025-05-11,02:27:45.000,131,11035567,12765,0,1746930464,13009.350771609992,52.89166626000224,53451.54963216 2025-05-11,02:27:46.000,131,11035571,13085,0,1746930465,13009.364244229997,52.89166626000224,53451.54963216 2025-05-11,02:27:47.000,131,11035568,12885,0,1746930466,13009.384453159997,52.87756800000352,53451.58456776001 2025-05-11,02:27:48.000,131,11035575,12845,0,1746930467,13009.384453159997,52.90576452000096,53451.56360640001 2025-05-11,02:27:49.000,131,11035581,12925,0,1746930468,13009.391189469992,52.89166626000224,53451.54963216 2025-05-11,02:27:50.000,131,11035610,13245,0,1746930469,13009.411398399992,52.8987153900016,53451.542645040005 2025-05-11,02:27:51.000,131,11035576,12765,0,1746930470,13009.391189469992,52.919862779999676,53451.55661928001 2025-05-11,02:27:52.000,131,11035605,12565,0,1746930471,13009.397925780002,52.926911909999035,53451.56360640001 2025-05-11,02:27:53.000,131,11035593,13005,0,1746930472,13009.445079949997,52.96215756000311,53451.54963216 2025-05-11,02:27:54.000,131,11035610,12805,0,1746930473,13009.445079949997,52.96215756000311,53451.60552912001 2025-05-11,02:27:55.000,131,11035566,12685,0,1746930474,13009.492234119993,53.01855059999798,53451.598542 2025-05-11,02:27:56.000,131,11035549,12765,0,1746930475,13009.478761500002,53.03969799000333,53451.55661928001 2025-05-11,02:27:57.000,131,11035600,12965,0,1746930476,13009.472025189993,53.08199276999949,53451.57758064 2025-05-11,02:27:58.000,131,11035589,12925,0,1746930477,13009.532651979993,53.1101892900042,53451.58456776001 2025-05-11,02:27:59.000,131,11035537,13045,0,1746930478,13009.532651979993,53.13838581000164,53451.56360640001 2025-05-11,02:28:00.000,131,11035605,12885,0,1746930479,13009.525915669998,53.159533199999714,53451.60552912001 2025-05-11,02:28:01.000,131,11035623,12765,0,1746930480,13009.552860909993,53.23707362999994,53451.65443896001 2025-05-11,02:28:02.000,131,11035609,13125,0,1746930481,13009.539388290003,53.25822101999802,53451.65443896001 2025-05-11,02:28:03.000,131,11035551,12845,0,1746930482,13009.539388290003,53.27936841000337,53451.63347760001 2025-05-11,02:28:04.000,131,11035569,12965,0,1746930483,13009.573069839993,53.31461406000017,53451.661426080005 2025-05-11,02:28:05.000,131,11035595,12645,0,1746930484,13009.525915669998,53.335761449998245,53451.6684132 2025-05-11,02:28:06.000,131,11035554,13005,0,1746930485,13009.552860909993,53.371007100002316,53451.65443896001 2025-05-11,02:28:07.000,131,11035570,13125,0,1746930486,13009.498970430002,53.39920361999975,53451.68238744001 2025-05-11,02:28:08.000,131,11035555,12965,0,1746930487,13009.546124599998,53.441498400003184,53451.64745184 2025-05-11,02:28:09.000,131,11035574,12925,0,1746930488,13009.532651979993,53.434449270003824,53451.61950336 2025-05-11,02:28:10.000,131,11035593,12885,0,1746930489,13009.539388290003,53.48379317999934,53451.68937456 2025-05-11,02:28:11.000,131,11035605,13125,0,1746930490,13009.525915669998,53.51903883000341,53451.6684132 2025-05-11,02:28:12.000,131,11035582,12965,0,1746930491,13009.505706739998,53.568382739998924,53451.70334880001 2025-05-11,02:28:13.000,131,11035606,12925,0,1746930492,13009.478761500002,53.603628390002996,53451.71732304 2025-05-11,02:28:14.000,131,11035561,12845,0,1746930493,13009.445079949997,53.68116882000322,53451.69636168 2025-05-11,02:28:15.000,131,11035547,12925,0,1746930494,13009.424871019997,53.69526708000194,53451.69636168 2025-05-11,02:28:16.000,131,11035597,13165,0,1746930495,13009.404662089997,53.74461099000473,53451.759245760004 2025-05-11,02:28:17.000,131,11035613,12845,0,1746930496,13009.404662089997,53.74461099000473,53451.76623288 2025-05-11,02:28:18.000,131,11035543,12925,0,1746930497,13009.391189469992,53.75166012000409,53451.71732304 2025-05-11,02:28:19.000,131,11035544,13325,0,1746930498,13009.330562679992,53.843298810003034,53451.71732304 2025-05-11,02:28:20.000,131,11035522,12765,0,1746930499,13009.323826369997,53.87854445999983,53451.759245760004 2025-05-11,02:28:21.000,131,11035566,13005,0,1746930500,13009.323826369997,53.87854445999983,53451.68238744001 2025-05-11,02:28:22.000,131,11035586,12965,0,1746930501,13009.323826369997,53.92788837000262,53451.70334880001 2025-05-11,02:28:23.000,131,11035556,13045,0,1746930502,13009.303617439997,53.970183149998775,53451.68238744001 2025-05-11,02:28:24.000,131,11035564,12925,0,1746930503,13009.256463270001,54.005428800002846,53451.661426080005 2025-05-11,02:28:25.000,131,11035567,12805,0,1746930504,13009.229518029992,54.026576190000924,53451.72431016001 2025-05-11,02:28:26.000,131,11035561,12925,0,1746930505,13009.229518029992,54.09706749000179,53451.67540032 2025-05-11,02:28:27.000,131,11035611,13125,0,1746930506,13009.141945999996,54.09706749000179,53451.64046472 2025-05-11,02:28:28.000,131,11035584,12925,0,1746930507,13009.101528139996,54.16755879000266,53451.61950336 2025-05-11,02:28:29.000,131,11035596,12885,0,1746930508,13009.040901349996,54.188706180000736,53451.591554880004 2025-05-11,02:28:30.000,131,11035623,13125,0,1746930509,13008.980274559995,54.238050090003526,53451.591554880004 2025-05-11,02:28:31.000,131,11035550,12965,0,1746930510,13008.94659300999,54.28739399999904,53451.612516240006 2025-05-11,02:28:32.000,131,11035596,12965,0,1746930511,13008.899438839995,54.32263965000311,53451.53565792001 2025-05-11,02:28:33.000,131,11035593,12925,0,1746930512,13008.88596621999,54.31559052000375,53451.5286708 2025-05-11,02:28:34.000,131,11035601,12965,0,1746930513,13008.82533942999,54.33673791000183,53451.53565792001 2025-05-11,02:28:35.000,131,11035600,13085,0,1746930514,13008.76471263999,54.39313095000398,53451.56360640001 2025-05-11,02:28:36.000,131,11035596,13005,0,1746930515,13008.70408584999,54.40018008000334,53451.51469656001 2025-05-11,02:28:37.000,131,11035562,12925,0,1746930516,13008.69061323,54.40018008000334,53451.57059352 2025-05-11,02:28:38.000,131,11035554,13325,0,1746930517,13008.582832269989,54.39313095000398,53451.493735200005 2025-05-11,02:28:39.000,131,11035515,12925,0,1746930518,13008.562623339989,54.38608182000462,53451.48674808001 2025-05-11,02:28:40.000,131,11035585,13005,0,1746930519,13008.461578689989,54.414278340002056,53451.493735200005 2025-05-11,02:28:41.000,131,11035599,13005,0,1746930520,13008.387479279998,54.40018008000334,53451.47976096 2025-05-11,02:28:42.000,131,11035550,12925,0,1746930521,13008.326852489998,54.4072292100027,53451.38892840001 2025-05-11,02:28:43.000,131,11035556,12845,0,1746930522,13008.266225699997,54.364934429999266,53451.444825360006 2025-05-11,02:28:44.000,131,11035589,12965,0,1746930523,13008.198862600002,54.371983559998625,53451.374954160005 2025-05-11,02:28:45.000,131,11035558,13285,0,1746930524,13008.171917359992,54.379032689997985,53451.36097992 2025-05-11,02:28:46.000,131,11035556,12565,0,1746930525,13008.111290569992,54.35788529999991,53451.30508296 2025-05-11,02:28:47.000,131,11035554,12845,0,1746930526,13008.070872709992,54.32968878000247,53451.29110872 2025-05-11,02:28:48.000,131,11035579,13125,0,1746930527,13007.996773300001,54.364934429999266,53451.29809584001 2025-05-11,02:28:49.000,131,11035574,12925,0,1746930528,13007.969828059991,54.2944431299984,53451.2841216 2025-05-11,02:28:50.000,131,11035561,13125,0,1746930529,13007.956355440001,54.28739399999904,53451.22822464001 2025-05-11,02:28:51.000,131,11035604,13165,0,1746930530,13007.89572865,54.28034486999968,53451.22822464001 2025-05-11,02:28:52.000,131,11035536,13125,0,1746930531,13007.848574479991,54.27329574000032,53451.20027616001 2025-05-11,02:28:53.000,131,11035634,12965,0,1746930532,13007.841838169996,54.252148350002244,53451.207263280005 2025-05-11,02:28:54.000,131,11035601,12925,0,1746930533,13007.781211379996,54.238050090003526,53451.17232768 2025-05-11,02:28:55.000,131,11035537,13085,0,1746930534,13007.72732089999,54.23100096000417,53451.10245648001 2025-05-11,02:28:56.000,131,11035583,12965,0,1746930535,13007.67343042,54.22395183000481,53451.05354664001 2025-05-11,02:28:57.000,131,11035597,13125,0,1746930536,13007.619539939995,54.23100096000417,53451.10245648001 2025-05-11,02:28:58.000,131,11035603,13165,0,1746930537,13007.56564945999,54.202804439999454,53451.02559816 2025-05-11,02:28:59.000,131,11035570,12765,0,1746930538,13007.5925947,54.21690269999817,53451.05354664001 2025-05-11,02:29:00.000,131,11035561,12685,0,1746930539,13007.538704219995,54.202804439999454,53451.05354664001 2025-05-11,02:29:01.000,131,11035593,13005,0,1746930540,13007.478077429994,54.195755310000095,53450.99764968 2025-05-11,02:29:02.000,131,11035562,13365,0,1746930541,13007.451132189999,54.238050090003526,53450.990662560005 2025-05-11,02:29:03.000,131,11035537,12805,0,1746930542,13007.390505399999,54.21690269999817,53450.93476560001 2025-05-11,02:29:04.000,131,11035580,12885,0,1746930543,13007.336614919994,54.2591974800016,53450.92777848 2025-05-11,02:29:05.000,131,11035548,13005,0,1746930544,13007.282724439989,54.238050090003526,53450.892842880006 2025-05-11,02:29:06.000,131,11035589,12965,0,1746930545,13007.275988129993,54.28034486999968,53450.85790728 2025-05-11,02:29:07.000,131,11035547,12805,0,1746930546,13007.255779199993,54.2944431299984,53450.86489440001 2025-05-11,02:29:08.000,131,11035583,12805,0,1746930547,13007.262515509989,54.35788529999991,53450.87886864 2025-05-11,02:29:09.000,131,11035587,13205,0,1746930548,13007.222097649988,54.414278340002056,53450.83694592 2025-05-11,02:29:10.000,131,11035598,12765,0,1746930549,13007.201888719988,54.414278340002056,53450.74611336001 2025-05-11,02:29:11.000,131,11035562,12925,0,1746930550,13007.141261930003,54.463622250004846,53450.7600876 2025-05-11,02:29:12.000,131,11035600,12965,0,1746930551,13007.080635140002,54.49181877000228,53450.67624216001 2025-05-11,02:29:13.000,131,11035591,12805,0,1746930552,13007.053689899993,54.52001528999972,53450.63431944 2025-05-11,02:29:14.000,131,11035576,13125,0,1746930553,13007.033480969993,54.56935920000251,53450.61335808 2025-05-11,02:29:15.000,131,11035571,12925,0,1746930554,13007.006535729997,54.58345746000123,53450.57842248001 2025-05-11,02:29:16.000,131,11035577,13045,0,1746930555,13006.999799420002,54.611653979998664,53450.54348688 2025-05-11,02:29:17.000,131,11035549,12925,0,1746930556,13006.993063109992,54.63280137000402,53450.52951264001 2025-05-11,02:29:18.000,131,11035536,12845,0,1746930557,13006.966117869997,54.66804702000081,53450.50156416 2025-05-11,02:29:19.000,131,11035573,12885,0,1746930558,13006.959381560002,54.67509615000017,53450.4456672 2025-05-11,02:29:20.000,131,11035546,12925,0,1746930559,13006.999799420002,54.67509615000017,53450.43169296001 2025-05-11,02:29:21.000,131,11035533,13125,0,1746930560,13006.999799420002,54.703292670004885,53450.417718720004 2025-05-11,02:29:22.000,131,11035565,13005,0,1746930561,13006.993063109992,54.710341800004244,53450.42470584 2025-05-11,02:29:23.000,131,11035542,12765,0,1746930562,13006.945908939997,54.7173909300036,53450.34784752 2025-05-11,02:29:24.000,131,11035562,12885,0,1746930563,13006.966117869997,54.75968570999976,53450.38278312001 2025-05-11,02:29:25.000,131,11035585,12845,0,1746930564,13006.945908939997,54.773783969998476,53450.34784752 2025-05-11,02:29:26.000,131,11035566,12765,0,1746930565,13006.979590490002,54.78788223000447,53450.34784752 2025-05-11,02:29:27.000,131,11035549,12965,0,1746930566,13006.999799420002,54.830177010000625,53450.319899040005 2025-05-11,02:29:28.000,131,11035589,12965,0,1746930567,13007.033480969993,54.872471790004056,53450.27797632 2025-05-11,02:29:29.000,131,11035589,12765,0,1746930568,13007.033480969993,54.85837352999806,53450.28496344 2025-05-11,02:29:30.000,131,11035529,12765,0,1746930569,13007.053689899993,54.872471790004056,53450.25701496 2025-05-11,02:29:31.000,131,11035561,12765,0,1746930570,13007.060426210002,54.872471790004056,53450.24304072001 2025-05-11,02:29:32.000,131,11035583,12925,0,1746930571,13007.107580379998,54.90066831000149,53450.19413088001 2025-05-11,02:29:33.000,131,11035574,12605,0,1746930572,13007.121053000003,54.90771744000085,53450.15919528 2025-05-11,02:29:34.000,131,11035528,12965,0,1746930573,13007.100844070002,54.89361918000213,53450.12425968001 2025-05-11,02:29:35.000,131,11035557,12925,0,1746930574,13007.168207169998,54.90066831000149,53450.19413088001 2025-05-11,02:29:36.000,131,11035623,13045,0,1746930575,13007.249042889998,54.90066831000149,53450.2360536 2025-05-11,02:29:37.000,131,11035575,12925,0,1746930576,13007.262515509989,54.93591395999829,53450.17316952001 2025-05-11,02:29:38.000,131,11035540,12965,0,1746930577,13007.329878609999,54.93591395999829,53450.152208160005 2025-05-11,02:29:39.000,131,11035570,12765,0,1746930578,13007.363560159989,54.93591395999829,53450.17316952001 2025-05-11,02:29:40.000,131,11035547,12685,0,1746930579,13007.417450639994,54.95001222000428,53450.18015664 2025-05-11,02:29:41.000,131,11035556,12805,0,1746930580,13007.47134112,54.92181569999957,53450.201118000004 2025-05-11,02:29:42.000,131,11035551,13085,0,1746930581,13007.478077429994,54.93591395999829,53450.152208160005 2025-05-11,02:29:43.000,131,11035555,12845,0,1746930582,13007.56564945999,54.964110480003,53450.1661824 2025-05-11,02:29:44.000,131,11035571,12845,0,1746930583,13007.63301256,54.92181569999957,53450.1312468 2025-05-11,02:29:45.000,131,11035575,12685,0,1746930584,13007.69363935,54.94296308999765,53450.20810512 2025-05-11,02:29:46.000,131,11035588,13125,0,1746930585,13007.76773875999,54.92181569999957,53450.19413088001 2025-05-11,02:29:47.000,131,11035545,13245,0,1746930586,13007.80815661999,54.92886482999893,53450.201118000004 2025-05-11,02:29:48.000,131,11035564,12965,0,1746930587,13007.85531079,54.879520920003415,53450.20810512 2025-05-11,02:29:49.000,131,11035562,12765,0,1746930588,13007.91593758,54.90066831000149,53450.20810512 2025-05-11,02:29:50.000,131,11035528,12965,0,1746930589,13007.956355440001,54.90066831000149,53450.22906648 2025-05-11,02:29:51.000,131,11035559,13045,0,1746930590,13008.003509609996,54.90066831000149,53450.222079360006 2025-05-11,02:29:52.000,131,11035563,12925,0,1746930591,13008.091081639992,54.886570050002774,53450.24304072001 2025-05-11,02:29:53.000,131,11035552,13005,0,1746930592,13008.104554259997,54.90066831000149,53450.270989200006 2025-05-11,02:29:54.000,131,11035574,12925,0,1746930593,13008.131499499992,54.8654226600047,53450.22906648 2025-05-11,02:29:55.000,131,11035580,13045,0,1746930594,13008.205598909997,54.886570050002774,53450.25701496 2025-05-11,02:29:56.000,131,11035545,12925,0,1746930595,13008.252753079993,54.8513243999987,53450.26400208001 2025-05-11,02:29:57.000,131,11035539,13205,0,1746930596,13008.306643559998,54.823127880001266,53450.319899040005 2025-05-11,02:29:58.000,131,11035568,12925,0,1746930597,13008.333588799993,54.823127880001266,53450.31291192001 2025-05-11,02:29:59.000,131,11035565,12885,0,1746930598,13008.407688209998,54.80198049000319,53450.24304072001 2025-05-11,02:30:00.000,131,11035590,12685,0,1746930599,13008.414424519993,54.80902962000255,53450.3059248 2025-05-11,02:30:01.000,131,11035546,13125,0,1746930600,13008.488523929998,54.780833099997835,53450.28496344 2025-05-11,02:30:02.000,131,11035540,12925,0,1746930601,13008.522205479989,54.780833099997835,53450.3059248 2025-05-11,02:30:03.000,131,11035600,12845,0,1746930602,13008.582832269989,54.773783969998476,53450.31291192001 2025-05-11,02:30:04.000,131,11035594,12805,0,1746930603,13008.616513819994,54.74558745000104,53450.40374448 2025-05-11,02:30:05.000,131,11035548,13085,0,1746930604,13008.64345905999,54.73148919000232,53450.38278312001 2025-05-11,02:30:06.000,131,11035516,13125,0,1746930605,13008.69061323,54.7173909300036,53450.34086040001 2025-05-11,02:30:07.000,131,11035590,13045,0,1746930606,13008.717558469994,54.69624353999825,53450.40374448 2025-05-11,02:30:08.000,131,11035539,12805,0,1746930607,13008.80513049999,54.660997890001454,53450.43169296001 2025-05-11,02:30:09.000,131,11035540,13285,0,1746930608,13008.80513049999,54.66804702000081,53450.45964144001 2025-05-11,02:30:10.000,131,11035573,12965,0,1746930609,13008.8724936,54.63280137000402,53450.389770240006 2025-05-11,02:30:11.000,131,11035555,13125,0,1746930610,13008.919647769995,54.597555719999946,53450.39675736 2025-05-11,02:30:12.000,131,11035564,13005,0,1746930611,13008.939856699995,54.62575224000466,53450.438680080006 2025-05-11,02:30:13.000,131,11035571,12845,0,1746930612,13008.96680193999,54.611653979998664,53450.48060280001 2025-05-11,02:30:14.000,131,11035558,12765,0,1746930613,13009.02742872999,54.58345746000123,53450.48060280001 2025-05-11,02:30:15.000,131,11035596,12765,0,1746930614,13009.020692419996,54.597555719999946,53450.487589920005 2025-05-11,02:30:16.000,131,11035538,12845,0,1746930615,13009.081319209996,54.58345746000123,53450.46662856 2025-05-11,02:30:17.000,131,11035554,12885,0,1746930616,13009.108264449991,54.56231007000315,53450.49457704 2025-05-11,02:30:18.000,131,11035540,12845,0,1746930617,13009.162154929996,54.55526094000379,53450.487589920005 2025-05-11,02:30:19.000,131,11035508,13005,0,1746930618,13009.155418620001,54.52706441999908,53450.50156416 2025-05-11,02:30:20.000,131,11035579,12925,0,1746930619,13009.195836480001,54.505917030001,53450.49457704 2025-05-11,02:30:21.000,131,11035534,12965,0,1746930620,13009.242990649996,54.49886790000164,53450.57143536 2025-05-11,02:30:22.000,131,11035577,12925,0,1746930621,13009.236254340001,54.44952398999885,53450.48060280001 2025-05-11,02:30:23.000,131,11035567,12885,0,1746930622,13009.242990649996,54.44247485999949,53450.536499760005 2025-05-11,02:30:24.000,131,11035532,12885,0,1746930623,13009.276672200001,54.428376600000774,53450.57143536 2025-05-11,02:30:25.000,131,11035578,13205,0,1746930624,13009.296881130002,54.421327470001415,53450.536499760005 2025-05-11,02:30:26.000,131,11035576,12765,0,1746930625,13009.296881130002,54.421327470001415,53450.54348688 2025-05-11,02:30:27.000,131,11035533,12765,0,1746930626,13009.276672200001,54.414278340002056,53450.52951264001 2025-05-11,02:30:28.000,131,11035521,12885,0,1746930627,13009.337298990002,54.421327470001415,53450.55047400001 2025-05-11,02:30:29.000,131,11035564,12845,0,1746930628,13009.317090060002,54.39313095000398,53450.56444824 2025-05-11,02:30:30.000,131,11035577,12885,0,1746930629,13009.357507920002,54.38608182000462,53450.59239672 2025-05-11,02:30:31.000,131,11035560,12925,0,1746930630,13009.317090060002,54.40018008000334,53450.59239672 2025-05-11,02:30:32.000,131,11035595,13045,0,1746930631,13009.337298990002,54.44247485999949,53450.585409600004 2025-05-11,02:30:33.000,131,11035577,12965,0,1746930632,13009.391189469992,54.428376600000774,53450.59239672 2025-05-11,02:30:34.000,131,11035593,13045,0,1746930633,13009.350771609992,54.4072292100027,53450.59938384001 2025-05-11,02:30:35.000,131,11035536,12925,0,1746930634,13009.370980539992,54.38608182000462,53450.62733232001 2025-05-11,02:30:36.000,131,11035479,12965,0,1746930635,13009.397925780002,54.364934429999266,53450.59938384001 2025-05-11,02:30:37.000,131,11035591,12805,0,1746930636,13009.384453159997,54.35083617000055,53450.61335808 2025-05-11,02:30:38.000,131,11035590,12765,0,1746930637,13009.397925780002,54.32263965000311,53450.63431944 2025-05-11,02:30:39.000,131,11035528,12845,0,1746930638,13009.364244229997,54.2944431299984,53450.56444824 2025-05-11,02:30:40.000,131,11035523,12965,0,1746930639,13009.364244229997,54.252148350002244,53450.606370960006 2025-05-11,02:30:41.000,131,11035528,12845,0,1746930640,13009.370980539992,54.26624661000096,53450.55047400001 2025-05-11,02:30:42.000,131,11035562,12925,0,1746930641,13009.384453159997,54.238050090003526,53450.57842248001 2025-05-11,02:30:43.000,131,11035565,13045,0,1746930642,13009.377716850002,54.21690269999817,53450.585409600004 2025-05-11,02:30:44.000,131,11035556,13005,0,1746930643,13009.404662089997,54.17460792000202,53450.57842248001 2025-05-11,02:30:45.000,131,11035590,12965,0,1746930644,13009.370980539992,54.1605096600033,53450.557461120006 2025-05-11,02:30:46.000,131,11035598,12605,0,1746930645,13009.391189469992,54.18165705000138,53450.57842248001 2025-05-11,02:30:47.000,131,11035560,12965,0,1746930646,13009.411398399992,54.13231313999859,53450.55047400001 2025-05-11,02:30:48.000,131,11035535,13125,0,1746930647,13009.418134710002,54.08296923000307,53450.606370960006 2025-05-11,02:30:49.000,131,11035541,12965,0,1746930648,13009.485497809997,54.09706749000179,53450.585409600004 2025-05-11,02:30:50.000,131,11035542,12845,0,1746930649,13009.438343640002,54.11116575000051,53450.56444824 2025-05-11,02:30:51.000,131,11035573,13085,0,1746930650,13009.451816259992,54.068870970004355,53450.61335808 2025-05-11,02:30:52.000,131,11035569,12925,0,1746930651,13009.498970430002,54.08296923000307,53450.64829368001 2025-05-11,02:30:53.000,131,11035567,12925,0,1746930652,13009.505706739998,54.09001836000243,53450.66925504 2025-05-11,02:30:54.000,131,11035611,13045,0,1746930653,13009.492234119993,54.10411662000115,53450.62733232001 2025-05-11,02:30:55.000,131,11035604,12965,0,1746930654,13009.458552570002,54.11821487999987,53450.64829368001 2025-05-11,02:30:56.000,131,11035558,13045,0,1746930655,13009.472025189993,54.10411662000115,53450.63431944 2025-05-11,02:30:57.000,131,11035545,13125,0,1746930656,13009.498970430002,54.09001836000243,53450.66226792 2025-05-11,02:30:58.000,131,11035552,12765,0,1746930657,13009.478761500002,54.12526400999923,53450.66226792 2025-05-11,02:30:59.000,131,11035577,13205,0,1746930658,13009.451816259992,54.139362269997946,53450.63431944 2025-05-11,02:31:00.000,131,11035639,13125,0,1746930659,13009.431607329992,54.11116575000051,53450.6902164 2025-05-11,02:31:01.000,131,11035562,12885,0,1746930660,13009.472025189993,54.13231313999859,53450.61335808 2025-05-11,02:31:02.000,131,11035557,12765,0,1746930661,13009.505706739998,54.14641140000458,53450.66226792 2025-05-11,02:31:03.000,131,11035581,12845,0,1746930662,13009.485497809997,54.13231313999859,53450.6902164 2025-05-11,02:31:04.000,131,11035601,12965,0,1746930663,13009.465288879997,54.17460792000202,53450.68322928 2025-05-11,02:31:05.000,131,11035580,12925,0,1746930664,13009.438343640002,54.14641140000458,53450.64829368001 2025-05-11,02:31:06.000,131,11035591,12925,0,1746930665,13009.438343640002,54.12526400999923,53450.64130656 2025-05-11,02:31:07.000,131,11035530,12885,0,1746930666,13009.418134710002,54.139362269997946,53450.63431944 2025-05-11,02:31:08.000,131,11035584,12925,0,1746930667,13009.404662089997,54.16755879000266,53450.64829368001 2025-05-11,02:31:09.000,131,11035592,12965,0,1746930668,13009.431607329992,54.195755310000095,53450.68322928 2025-05-11,02:31:10.000,131,11035614,12965,0,1746930669,13009.418134710002,54.16755879000266,53450.655280800005 2025-05-11,02:31:11.000,131,11035568,12845,0,1746930670,13009.431607329992,54.139362269997946,53450.655280800005 2025-05-11,02:31:12.000,131,11035596,12765,0,1746930671,13009.465288879997,54.188706180000736,53450.63431944 2025-05-11,02:31:13.000,131,11035578,12965,0,1746930672,13009.458552570002,54.202804439999454,53450.6902164 2025-05-11,02:31:14.000,131,11035571,12965,0,1746930673,13009.465288879997,54.252148350002244,53450.64829368001 2025-05-11,02:31:15.000,131,11035595,12965,0,1746930674,13009.418134710002,54.245099220002885,53450.655280800005 2025-05-11,02:31:16.000,131,11035596,13045,0,1746930675,13009.485497809997,54.245099220002885,53450.66925504 2025-05-11,02:31:17.000,131,11035599,12925,0,1746930676,13009.485497809997,54.23100096000417,53450.704190640005 2025-05-11,02:31:18.000,131,11035550,13005,0,1746930677,13009.512443049993,54.2591974800016,53450.753100480004 2025-05-11,02:31:19.000,131,11035574,12765,0,1746930678,13009.559597220003,54.27329574000032,53450.753100480004 2025-05-11,02:31:20.000,131,11035578,13285,0,1746930679,13009.532651979993,54.28034486999968,53450.74611336001 2025-05-11,02:31:21.000,131,11035549,12885,0,1746930680,13009.532651979993,54.30149225999776,53450.79502320001 2025-05-11,02:31:22.000,131,11035605,12805,0,1746930681,13009.586542459998,54.30854139000439,53450.774061840006 2025-05-11,02:31:23.000,131,11035567,13085,0,1746930682,13009.586542459998,54.32263965000311,53450.80201032 2025-05-11,02:31:24.000,131,11035572,13005,0,1746930683,13009.613487699993,54.33673791000183,53450.79502320001 2025-05-11,02:31:25.000,131,11035557,12765,0,1746930684,13009.606751389998,54.32968878000247,53450.7600876 2025-05-11,02:31:26.000,131,11035576,12965,0,1746930685,13009.653905559993,54.32968878000247,53450.774061840006 2025-05-11,02:31:27.000,131,11035585,12765,0,1746930686,13009.667378179998,54.33673791000183,53450.774061840006 2025-05-11,02:31:28.000,131,11035597,12805,0,1746930687,13009.667378179998,54.35083617000055,53450.81598456001 2025-05-11,02:31:29.000,131,11035611,12885,0,1746930688,13009.707796039998,54.35788529999991,53450.84393304001 2025-05-11,02:31:30.000,131,11035598,12965,0,1746930689,13009.728004969998,54.33673791000183,53450.84393304001 2025-05-11,02:31:31.000,131,11035549,12605,0,1746930690,13009.734741279994,54.4072292100027,53450.80899744 2025-05-11,02:31:32.000,131,11035558,12965,0,1746930691,13009.741477589989,54.40018008000334,53450.85092016 2025-05-11,02:31:33.000,131,11035592,12925,0,1746930692,13009.748213899999,54.379032689997985,53450.85092016 2025-05-11,02:31:34.000,131,11035598,12765,0,1746930693,13009.754950209994,54.371983559998625,53450.80201032 2025-05-11,02:31:35.000,131,11035544,12845,0,1746930694,13009.802104379989,54.35788529999991,53450.871881520005 2025-05-11,02:31:36.000,131,11035554,13045,0,1746930695,13009.82231330999,54.35083617000055,53450.83694592 2025-05-11,02:31:37.000,131,11035603,12765,0,1746930696,13009.829049619999,54.32263965000311,53450.84393304001 2025-05-11,02:31:38.000,131,11035606,13285,0,1746930697,13009.849258549999,54.31559052000375,53450.87886864 2025-05-11,02:31:39.000,131,11035599,12685,0,1746930698,13009.86273116999,54.27329574000032,53450.871881520005 2025-05-11,02:31:40.000,131,11035591,12885,0,1746930699,13009.90314902999,54.28739399999904,53450.871881520005 2025-05-11,02:31:41.000,131,11035610,12925,0,1746930700,13009.93009427,54.28739399999904,53450.920791360004 2025-05-11,02:31:42.000,131,11035573,12965,0,1746930701,13009.93009427,54.28034486999968,53450.920791360004 2025-05-11,02:31:43.000,131,11035601,12885,0,1746930702,13009.977248439995,54.28034486999968,53450.91380424001 2025-05-11,02:31:44.000,131,11035576,12925,0,1746930703,13009.997457369995,54.245099220002885,53450.90681712 2025-05-11,02:31:45.000,131,11035596,12925,0,1746930704,13010.04461153999,54.22395183000481,53450.96271408001 2025-05-11,02:31:46.000,131,11035607,12765,0,1746930705,13010.078293089995,54.23100096000417,53450.9697012 2025-05-11,02:31:47.000,131,11035584,12965,0,1746930706,13010.078293089995,54.195755310000095,53451.02559816 2025-05-11,02:31:48.000,131,11035566,13005,0,1746930707,13010.12544725999,54.23100096000417,53451.05354664001 2025-05-11,02:31:49.000,131,11035588,13125,0,1746930708,13010.138919879995,54.252148350002244,53450.98367544001 2025-05-11,02:31:50.000,131,11035578,12805,0,1746930709,13010.16586511999,54.188706180000736,53451.02559816 2025-05-11,02:31:51.000,131,11035626,12965,0,1746930710,13010.1523925,54.195755310000095,53451.05354664001 2025-05-11,02:31:52.000,131,11035563,13085,0,1746930711,13010.23322822,54.14641140000458,53451.088482240004 2025-05-11,02:31:53.000,131,11035583,12685,0,1746930712,13010.280382389996,54.12526400999923,53451.074508 2025-05-11,02:31:54.000,131,11035597,13085,0,1746930713,13010.307327629991,54.06182183999772,53451.109443600006 2025-05-11,02:31:55.000,131,11035632,12885,0,1746930714,13010.341009179996,54.05477270999836,53451.109443600006 2025-05-11,02:31:56.000,131,11035593,13045,0,1746930715,13010.394899660001,54.019527060001565,53451.11643072 2025-05-11,02:31:57.000,131,11035573,12925,0,1746930716,13010.442053829996,53.99837967000349,53451.207263280005 2025-05-11,02:31:58.000,131,11035602,12765,0,1746930717,13010.482471689997,53.95608489000006,53451.207263280005 2025-05-11,02:31:59.000,131,11035591,12685,0,1746930718,13010.556571100002,53.89969184999791,53451.19328904 2025-05-11,02:32:00.000,131,11035583,12805,0,1746930719,13010.610461579992,53.86444620000111,53451.22822464001 2025-05-11,02:32:01.000,131,11035588,12925,0,1746930720,13010.623934199997,53.829200550004316,53451.29110872 2025-05-11,02:32:02.000,131,11035533,12765,0,1746930721,13010.664352059997,53.793954900000244,53451.2142504 2025-05-11,02:32:03.000,131,11035600,12885,0,1746930722,13010.698033610002,53.75870925000345,53451.29110872 2025-05-11,02:32:04.000,131,11035603,12805,0,1746930723,13010.758660400003,53.71641447000002,53451.326044320005 2025-05-11,02:32:05.000,131,11035588,12725,0,1746930724,13010.765396709998,53.70936534000066,53451.29110872 2025-05-11,02:32:06.000,131,11035599,12685,0,1746930725,13010.832759809993,53.7023162100013,53451.423864000004 2025-05-11,02:32:07.000,131,11035541,12925,0,1746930726,13010.839496119988,53.68116882000322,53451.40988976 2025-05-11,02:32:08.000,131,11035584,12885,0,1746930727,13010.879913979988,53.64592316999915,53451.43783824001 2025-05-11,02:32:09.000,131,11035593,12845,0,1746930728,13010.893386599993,53.64592316999915,53451.45181248 2025-05-11,02:32:10.000,131,11035595,12885,0,1746930729,13010.927068149998,53.66002142999787,53451.50072232 2025-05-11,02:32:11.000,131,11035555,13005,0,1746930730,13010.960749699989,53.65297229999851,53451.47277384 2025-05-11,02:32:12.000,131,11035610,12765,0,1746930731,13010.994431249994,53.617726650001714,53451.50072232 2025-05-11,02:32:13.000,131,11035609,12965,0,1746930732,13011.028112799999,53.617726650001714,53451.57758064 2025-05-11,02:32:14.000,131,11035578,12845,0,1746930733,13011.034849109994,53.58953013000428,53451.60552912001 2025-05-11,02:32:15.000,131,11035555,12525,0,1746930734,13011.095475899994,53.58248099999764,53451.661426080005 2025-05-11,02:32:16.000,131,11035538,12925,0,1746930735,13011.156102689994,53.603628390002996,53451.661426080005 2025-05-11,02:32:17.000,131,11035639,12925,0,1746930736,13011.135893759994,53.58953013000428,53451.70334880001 2025-05-11,02:32:18.000,131,11035665,12965,0,1746930737,13011.14936638,53.57543186999828,53451.67540032 2025-05-11,02:32:19.000,131,11035614,12925,0,1746930738,13011.176311619995,53.554284480000206,53451.6684132 2025-05-11,02:32:20.000,131,11035603,12765,0,1746930739,13011.176311619995,53.54018622000149,53451.71732304 2025-05-11,02:32:21.000,131,11035555,13045,0,1746930740,13011.20325685999,53.54723535000085,53451.759245760004 2025-05-11,02:32:22.000,131,11035599,13285,0,1746930741,13011.257147339995,53.554284480000206,53451.74527152 2025-05-11,02:32:23.000,131,11035638,13045,0,1746930742,13011.22346578999,53.52608796000277,53451.77322000001 2025-05-11,02:32:24.000,131,11035623,12805,0,1746930743,13011.25041103,53.54018622000149,53451.70334880001 2025-05-11,02:32:25.000,131,11035582,12765,0,1746930744,13011.317774129995,53.50494057000469,53451.8081556 2025-05-11,02:32:26.000,131,11035565,12925,0,1746930745,13011.29082889,53.51198970000405,53451.83610408 2025-05-11,02:32:27.000,131,11035615,12845,0,1746930746,13011.297565199995,53.52608796000277,53451.8430912 2025-05-11,02:32:28.000,131,11035633,13125,0,1746930747,13011.277356269995,53.52608796000277,53451.87103968001 2025-05-11,02:32:29.000,131,11035574,12685,0,1746930748,13011.31103782,53.51903883000341,53451.85007832001 2025-05-11,02:32:30.000,131,11035579,12765,0,1746930749,13011.31103782,53.47674404999998,53451.88501392 2025-05-11,02:32:31.000,131,11035546,12845,0,1746930750,13011.29082889,53.46264579000126,53451.89200104001 2025-05-11,02:32:32.000,131,11035565,12965,0,1746930751,13011.297565199995,53.48379317999934,53452.01078208 2025-05-11,02:32:33.000,131,11035615,12605,0,1746930752,13011.317774129995,53.47674404999998,53452.00379496 2025-05-11,02:32:34.000,131,11035620,13005,0,1746930753,13011.29082889,53.47674404999998,53452.03174344 2025-05-11,02:32:35.000,131,11035560,12765,0,1746930754,13011.29082889,53.48379317999934,53452.01776920001 2025-05-11,02:32:36.000,131,11035615,12765,0,1746930755,13011.35145568,53.42035100999783,53452.03174344 2025-05-11,02:32:37.000,131,11035587,13045,0,1746930756,13011.337983059995,53.42035100999783,53452.03873056001 2025-05-11,02:32:38.000,131,11035621,13005,0,1746930757,13011.337983059995,53.41330187999847,53452.08065328 2025-05-11,02:32:39.000,131,11035572,12965,0,1746930758,13011.32451043999,53.392154490000394,53452.06667904001 2025-05-11,02:32:40.000,131,11035603,12925,0,1746930759,13011.35145568,53.385105360001035,53452.094627520004 2025-05-11,02:32:41.000,131,11035568,13005,0,1746930760,13011.34471936999,53.321663189999526,53452.18546008001 2025-05-11,02:32:42.000,131,11035556,13045,0,1746930761,13011.358191989995,53.29346667000209,53452.13655024001 2025-05-11,02:32:43.000,131,11035554,13045,0,1746930762,13011.378400919995,53.27936841000337,53452.19943432 2025-05-11,02:32:44.000,131,11035595,12765,0,1746930763,13011.358191989995,53.26527015000465,53452.20642144001 2025-05-11,02:32:45.000,131,11035587,13045,0,1746930764,13011.41208247,53.21592624000186,53452.18546008001 2025-05-11,02:32:46.000,131,11035543,13045,0,1746930765,13011.42555508999,53.23002450000058,53452.262318400004 2025-05-11,02:32:47.000,131,11035561,12965,0,1746930766,13011.44576401999,53.18772972000443,53452.27629264001 2025-05-11,02:32:48.000,131,11035631,12805,0,1746930767,13011.47270926,53.18772972000443,53452.25533128001 2025-05-11,02:32:49.000,131,11035618,12725,0,1746930768,13011.44576401999,53.17363145999843,53452.297254 2025-05-11,02:32:50.000,131,11035562,12925,0,1746930769,13011.439027709996,53.152484070000355,53452.35315096001 2025-05-11,02:32:51.000,131,11035542,12765,0,1746930770,13011.47270926,53.1101892900042,53452.332189600005 2025-05-11,02:32:52.000,131,11035574,12885,0,1746930771,13011.47270926,53.13838581000164,53452.430009280004 2025-05-11,02:32:53.000,131,11035568,13125,0,1746930772,13011.49291819,53.145434940000996,53452.40206080001 2025-05-11,02:32:54.000,131,11035569,13005,0,1746930773,13011.53333605,53.1101892900042,53452.40904792 2025-05-11,02:32:55.000,131,11035553,12845,0,1746930774,13011.546808669991,53.06789451000077,53452.49289336001 2025-05-11,02:32:56.000,131,11035546,13285,0,1746930775,13011.573753910001,53.03969799000333,53452.450970640006 2025-05-11,02:32:57.000,131,11035540,12765,0,1746930776,13011.614171770001,53.01855059999798,53452.52084184001 2025-05-11,02:32:58.000,131,11035599,13005,0,1746930777,13011.634380700001,52.9974032099999,53452.5068676 2025-05-11,02:32:59.000,131,11035621,12605,0,1746930778,13011.681534869997,52.969206690002466,53452.54180320001 2025-05-11,02:33:00.000,131,11035556,12805,0,1746930779,13011.668062249992,52.969206690002466,53452.53481608 2025-05-11,02:33:01.000,131,11035590,13005,0,1746930780,13011.695007490001,52.926911909999035,53452.5767388 2025-05-11,02:33:02.000,131,11035583,13085,0,1746930781,13011.701743799997,52.926911909999035,53452.618661520006 2025-05-11,02:33:03.000,131,11035557,12685,0,1746930782,13011.742161659997,52.90576452000096,53452.64661 2025-05-11,02:33:04.000,131,11035588,12925,0,1746930783,13011.742161659997,52.88461713000288,53452.65359712 2025-05-11,02:33:05.000,131,11035608,12965,0,1746930784,13011.782579519997,52.84937147999881,53452.62564864 2025-05-11,02:33:06.000,131,11035561,12925,0,1746930785,13011.809524759992,52.82117496000137,53452.65359712 2025-05-11,02:33:07.000,131,11035609,13045,0,1746930786,13011.856678930002,52.785929310004576,53452.70949408001 2025-05-11,02:33:08.000,131,11035595,13165,0,1746930787,13011.870151549992,52.785929310004576,53452.74442968 2025-05-11,02:33:09.000,131,11035567,12725,0,1746930788,13011.944250959998,52.757732789999864,53452.81430088 2025-05-11,02:33:10.000,131,11035596,12885,0,1746930789,13011.971196199993,52.750683660000504,53452.81430088 2025-05-11,02:33:11.000,131,11035571,12925,0,1746930790,13011.984668819998,52.743634530001145,53452.786352400006 2025-05-11,02:33:12.000,131,11035571,12645,0,1746930791,13012.018350369988,52.743634530001145,53452.89814632001 2025-05-11,02:33:13.000,131,11035608,12725,0,1746930792,13012.058768229988,52.694290619998355,53452.91910768 2025-05-11,02:33:14.000,131,11035553,13085,0,1746930793,13012.105922399998,52.66609410000092,53452.884172080005 2025-05-11,02:33:15.000,131,11035554,12965,0,1746930794,13012.186758119999,52.64494671000284,53453.002953120005 2025-05-11,02:33:16.000,131,11035534,12605,0,1746930795,13012.233912289994,52.58150454000133,53452.9610304 2025-05-11,02:33:17.000,131,11035564,12925,0,1746930796,13012.34842956,52.58150454000133,53453.02391448001 2025-05-11,02:33:18.000,131,11035600,13005,0,1746930797,13012.42252896999,52.560357150003256,53453.08679856 2025-05-11,02:33:19.000,131,11035577,12805,0,1746930798,13012.46968314,52.53216062999854,53453.10775992 2025-05-11,02:33:20.000,131,11035585,12725,0,1746930799,13012.510101,52.48281672000303,53453.07981144 2025-05-11,02:33:21.000,131,11035571,12805,0,1746930800,13012.59093672,52.4405219399996,53453.14968264 2025-05-11,02:33:22.000,131,11035545,12765,0,1746930801,13012.64482719999,52.41937455000152,53453.16365688001 2025-05-11,02:33:23.000,131,11035591,12925,0,1746930802,13012.69198137,52.384128900004725,53453.17763112 2025-05-11,02:33:24.000,131,11035600,12765,0,1746930803,13012.77281709,52.384128900004725,53453.19160536001 2025-05-11,02:33:25.000,131,11035563,12765,0,1746930804,13012.833443880001,52.35593238000001,53453.23352808001 2025-05-11,02:33:26.000,131,11035608,13045,0,1746930805,13012.846916499991,52.285441079999146,53453.28243792001 2025-05-11,02:33:27.000,131,11035605,13085,0,1746930806,13012.894070670001,52.27134282000043,53453.35929624001 2025-05-11,02:33:28.000,131,11035556,12965,0,1746930807,13012.974906390002,52.25724456000171,53453.33134776001 2025-05-11,02:33:29.000,131,11035574,13125,0,1746930808,13013.015324250002,52.20790064999892,53453.436154560004 2025-05-11,02:33:30.000,131,11035604,13165,0,1746930809,13013.028796869992,52.158556740003405,53453.42916744001 2025-05-11,02:33:31.000,131,11035545,13165,0,1746930810,13013.075951040002,52.13036021999869,53453.49205152 2025-05-11,02:33:32.000,131,11035568,12965,0,1746930811,13013.116368900002,52.03872152999975,53453.506025760005 2025-05-11,02:33:33.000,131,11035567,13045,0,1746930812,13013.163523069998,52.00347588000295,53453.56192272 2025-05-11,02:33:34.000,131,11035601,12645,0,1746930813,13013.190468309993,51.96823022999888,53453.52 2025-05-11,02:33:35.000,131,11035572,12845,0,1746930814,13013.244358789998,51.883640669999295,53453.61083256 2025-05-11,02:33:36.000,131,11035579,12685,0,1746930815,13013.284776649998,51.8483950200025,53453.56890984001 2025-05-11,02:33:37.000,131,11035603,12965,0,1746930816,13013.352139749994,51.79905110999971,53453.66672952001 2025-05-11,02:33:38.000,131,11035629,12885,0,1746930817,13013.372348679994,51.749707200004195,53453.69467800001 2025-05-11,02:33:39.000,131,11035558,12685,0,1746930818,13013.426239159999,51.68626503000269,53453.70865224 2025-05-11,02:33:40.000,131,11035592,13005,0,1746930819,13013.439711779989,51.6369211199999,53453.71563936001 2025-05-11,02:33:41.000,131,11035569,12845,0,1746930820,13013.48012963999,51.56642981999903,53453.75756208 2025-05-11,02:33:42.000,131,11035639,13165,0,1746930821,13013.534020119994,51.474791130000085,53453.792497680006 2025-05-11,02:33:43.000,131,11035597,12885,0,1746930822,13013.54075642999,51.40429982999922,53453.83442040001 2025-05-11,02:33:44.000,131,11035593,12925,0,1746930823,13013.54075642999,51.37610331000178,53453.7994848 2025-05-11,02:33:45.000,131,11035605,13045,0,1746930824,13013.58117428999,51.28446462000284,53453.82743328 2025-05-11,02:33:46.000,131,11035592,12925,0,1746930825,13013.635064769995,51.27036636000412,53453.93224008001 2025-05-11,02:33:47.000,131,11035568,12805,0,1746930826,13013.574437979994,51.20692419000261,53453.939227200004 2025-05-11,02:33:48.000,131,11035582,12725,0,1746930827,13013.58117428999,51.17167853999854,53453.93224008001 2025-05-11,02:33:49.000,131,11035595,12605,0,1746930828,13013.56770167,51.115285500003665,53453.99512416 2025-05-11,02:33:50.000,131,11035570,13245,0,1746930829,13013.554229049994,51.09413810999831,53453.94621432 2025-05-11,02:33:51.000,131,11035590,12965,0,1746930830,13013.56770167,51.072990720000234,53454.02307264 2025-05-11,02:33:52.000,131,11035537,12965,0,1746930831,13013.574437979994,51.03774507000344,53454.02307264 2025-05-11,02:33:53.000,131,11035579,13205,0,1746930832,13013.54075642999,51.009548549998726,53454.044034 2025-05-11,02:33:54.000,131,11035593,12725,0,1746930833,13013.507074879999,51.02364681000472,53454.07896960001 2025-05-11,02:33:55.000,131,11035592,12845,0,1746930834,13013.493602259994,51.02364681000472,53454.08595672 2025-05-11,02:33:56.000,131,11035568,12885,0,1746930835,13013.439711779989,51.03774507000344,53454.1139052 2025-05-11,02:33:57.000,131,11035584,12765,0,1746930836,13013.372348679994,51.0447942000028,53454.12089232001 2025-05-11,02:33:58.000,131,11035617,13045,0,1746930837,13013.311721889993,50.99545029000001,53454.21871200001 2025-05-11,02:33:59.000,131,11035586,13005,0,1746930838,13013.291512959993,51.00249941999937,53454.127879440006 2025-05-11,02:34:00.000,131,11035574,13125,0,1746930839,13013.230886169993,51.02364681000472,53454.15582792 2025-05-11,02:34:01.000,131,11035538,13005,0,1746930840,13013.116368900002,51.03069594000408,53454.14185368 2025-05-11,02:34:02.000,131,11035571,12845,0,1746930841,13013.082687349997,51.065941590000875,53454.19775064001 2025-05-11,02:34:03.000,131,11035597,12765,0,1746930842,13012.988379009992,51.009548549998726,53454.21871200001 2025-05-11,02:34:04.000,131,11035588,12685,0,1746930843,13012.914279600001,51.058892460001516,53454.1837764 2025-05-11,02:34:05.000,131,11035617,13005,0,1746930844,13012.833443880001,51.08708897999895,53454.16980216001 2025-05-11,02:34:06.000,131,11035550,12645,0,1746930845,13012.77281709,51.10118723999767,53454.225699120005 2025-05-11,02:34:07.000,131,11035599,12765,0,1746930846,13012.64482719999,51.1434820200011,53454.1837764 2025-05-11,02:34:08.000,131,11035577,13085,0,1746930847,13012.55051886,51.17167853999854,53454.19076352 2025-05-11,02:34:09.000,131,11035606,12845,0,1746930848,13012.415792659995,51.12938376000238,53454.1837764 2025-05-11,02:34:10.000,131,11035589,12845,0,1746930849,13012.355165869994,51.13643289000174,53454.16281504 2025-05-11,02:34:11.000,131,11035570,12845,0,1746930850,13012.274330149994,51.1434820200011,53454.176789280005 2025-05-11,02:34:12.000,131,11035603,13085,0,1746930851,13012.132867639993,51.15758027999982,53454.176789280005 2025-05-11,02:34:13.000,131,11035561,12845,0,1746930852,13012.025086679998,51.13643289000174,53454.106918080004 2025-05-11,02:34:14.000,131,11035619,12925,0,1746930853,13011.944250959998,51.17167853999854,53454.09993096001 2025-05-11,02:34:15.000,131,11035635,12845,0,1746930854,13011.809524759992,51.17167853999854,53454.12089232001 2025-05-11,02:34:16.000,131,11035572,12845,0,1746930855,13011.762370589997,51.18577680000453,53454.1139052 2025-05-11,02:34:17.000,131,11035545,12925,0,1746930856,13011.668062249992,51.1434820200011,53454.03704688 2025-05-11,02:34:18.000,131,11035609,12685,0,1746930857,13011.593962840001,51.12938376000238,53454.07198248001 2025-05-11,02:34:19.000,131,11035586,12925,0,1746930858,13011.49291819,51.1434820200011,53454.09294384 2025-05-11,02:34:20.000,131,11035615,13085,0,1746930859,13011.418818779995,51.16462940999918,53454.05102112001 2025-05-11,02:34:21.000,131,11035576,13285,0,1746930860,13011.32451043999,51.16462940999918,53454.05102112001 2025-05-11,02:34:22.000,131,11035604,12645,0,1746930861,13011.27061996,51.17167853999854,53454.05102112001 2025-05-11,02:34:23.000,131,11035612,13045,0,1746930862,13011.20999317,51.16462940999918,53454.07198248001 2025-05-11,02:34:24.000,131,11035624,12885,0,1746930863,13011.14263006999,51.18577680000453,53453.9741628 2025-05-11,02:34:25.000,131,11035594,12925,0,1746930864,13011.16283899999,51.19987506000325,53453.96717568 2025-05-11,02:34:26.000,131,11035538,13125,0,1746930865,13011.088739589999,51.16462940999918,53453.99512416 2025-05-11,02:34:27.000,131,11035586,13045,0,1746930866,13010.994431249994,51.19987506000325,53453.96717568 2025-05-11,02:34:28.000,131,11035589,13005,0,1746930867,13010.960749699989,51.17167853999854,53453.91127872001 2025-05-11,02:34:29.000,131,11035643,12965,0,1746930868,13010.913595529993,51.16462940999918,53453.95320144001 2025-05-11,02:34:30.000,131,11035583,12925,0,1746930869,13010.866441359998,51.19987506000325,53453.86236888001 2025-05-11,02:34:31.000,131,11035615,12765,0,1746930870,13010.819287189988,51.249218969998765,53453.89730448 2025-05-11,02:34:32.000,131,11035605,13125,0,1746930871,13010.778869330003,51.27036636000412,53453.89730448 2025-05-11,02:34:33.000,131,11035589,13085,0,1746930872,13010.711506229993,51.249218969998765,53453.85538176 2025-05-11,02:34:34.000,131,11035600,13285,0,1746930873,13010.691297299993,51.28446462000284,53453.89730448 2025-05-11,02:34:35.000,131,11035608,12965,0,1746930874,13010.617197890002,51.28446462000284,53453.87634312 2025-05-11,02:34:36.000,131,11035626,12925,0,1746930875,13010.603725269997,51.298562880001555,53453.890317360005 2025-05-11,02:34:37.000,131,11035612,12925,0,1746930876,13010.570043719992,51.31971026999963,53453.869356 2025-05-11,02:34:38.000,131,11035639,13205,0,1746930877,13010.529625859992,51.33380852999835,53453.95320144001 2025-05-11,02:34:39.000,131,11035609,12965,0,1746930878,13010.489207999992,51.36200505000306,53453.91826584 2025-05-11,02:34:40.000,131,11035595,13005,0,1746930879,13010.509416929992,51.36905418000242,53453.89730448 2025-05-11,02:34:41.000,131,11035583,12805,0,1746930880,13010.489207999992,51.40429982999922,53453.93224008001 2025-05-11,02:34:42.000,131,11035625,12845,0,1746930881,13010.482471689997,51.40429982999922,53453.91826584 2025-05-11,02:34:43.000,131,11035631,12925,0,1746930882,13010.489207999992,51.44659461000265,53453.95320144001 2025-05-11,02:34:44.000,131,11035578,13045,0,1746930883,13010.502680619997,51.4888893899988,53454.00211128001 2025-05-11,02:34:45.000,131,11035626,13165,0,1746930884,13010.516153240002,51.55233156000031,53453.96717568 2025-05-11,02:34:46.000,131,11035560,13085,0,1746930885,13010.529625859992,51.57347894999839,53453.93224008001 2025-05-11,02:34:47.000,131,11035602,12965,0,1746930886,13010.529625859992,51.6369211199999,53453.99512416 2025-05-11,02:34:48.000,131,11035585,13165,0,1746930887,13010.529625859992,51.6369211199999,53453.98813704 2025-05-11,02:34:49.000,131,11035630,12885,0,1746930888,13010.516153240002,51.643970249999256,53454.00211128001 2025-05-11,02:34:50.000,131,11035571,12725,0,1746930889,13010.509416929992,51.693314160002046,53454.044034 2025-05-11,02:34:51.000,131,11035624,13045,0,1746930890,13010.570043719992,51.700363290001405,53454.1139052 2025-05-11,02:34:52.000,131,11035591,13285,0,1746930891,13010.576780030002,51.742658070004836,53454.07198248001 2025-05-11,02:34:53.000,131,11035582,12925,0,1746930892,13010.556571100002,51.79905110999971,53454.07896960001 2025-05-11,02:34:54.000,131,11035590,12845,0,1746930893,13010.603725269997,51.79200198000035,53454.08595672 2025-05-11,02:34:55.000,131,11035556,12925,0,1746930894,13010.664352059997,51.85544415000186,53454.12089232001 2025-05-11,02:34:56.000,131,11035600,12965,0,1746930895,13010.691297299993,51.83429676000378,53454.21172488 2025-05-11,02:34:57.000,131,11035598,12765,0,1746930896,13010.718242540002,51.89773892999801,53454.19076352 2025-05-11,02:34:58.000,131,11035553,12845,0,1746930897,13010.745187779998,51.91183719000401,53454.19076352 2025-05-11,02:34:59.000,131,11035564,12885,0,1746930898,13010.805814569998,51.940033710001444,53454.26063472 2025-05-11,02:35:00.000,131,11035625,12805,0,1746930899,13010.799078259988,51.96118109999952,53454.274608960004 2025-05-11,02:35:01.000,131,11035573,12845,0,1746930900,13010.846232429998,51.989377620004234,53454.28858320001 2025-05-11,02:35:02.000,131,11035583,13005,0,1746930901,13010.893386599993,51.99642675000359,53454.33050592 2025-05-11,02:35:03.000,131,11035616,12765,0,1746930902,13010.906859219998,52.03872152999975,53454.38640288001 2025-05-11,02:35:04.000,131,11035617,12845,0,1746930903,13010.933804459994,52.052819789998466,53454.463261200006 2025-05-11,02:35:05.000,131,11035601,12685,0,1746930904,13010.913595529993,52.06691805000446,53454.45627408001 2025-05-11,02:35:06.000,131,11035582,12805,0,1746930905,13011.007903869999,52.14445848000469,53454.50518392001 2025-05-11,02:35:07.000,131,11035598,12925,0,1746930906,13011.028112799999,52.116261959999974,53454.55409376001 2025-05-11,02:35:08.000,131,11035630,13005,0,1746930907,13011.034849109994,52.13036021999869,53454.53313240001 2025-05-11,02:35:09.000,131,11035592,13005,0,1746930908,13011.034849109994,52.13036021999869,53454.568068 2025-05-11,02:35:10.000,131,11035590,12765,0,1746930909,13011.075266969994,52.151507610004046,53454.58204224001 2025-05-11,02:35:11.000,131,11035575,12565,0,1746930910,13011.048321729999,52.20790064999892,53454.58204224001 2025-05-11,02:35:12.000,131,11035630,13125,0,1746930911,13011.095475899994,52.25019543000235,53454.65191344001 2025-05-11,02:35:13.000,131,11035588,12805,0,1746930912,13011.10221220999,52.27134282000043,53454.73575888 2025-05-11,02:35:14.000,131,11035592,12685,0,1746930913,13011.088739589999,52.299539339997864,53454.65890056 2025-05-11,02:35:15.000,131,11035577,12925,0,1746930914,13011.10221220999,52.32068673000322,53454.777681600004 2025-05-11,02:35:16.000,131,11035586,13005,0,1746930915,13011.115684829994,52.391178030004085,53454.798642960006 2025-05-11,02:35:17.000,131,11035612,13125,0,1746930916,13011.12242113999,52.4052762900028,53454.84056568001 2025-05-11,02:35:18.000,131,11035599,12965,0,1746930917,13011.12242113999,52.391178030004085,53454.847552800005 2025-05-11,02:35:19.000,131,11035589,12765,0,1746930918,13011.135893759994,52.384128900004725,53454.87550128 2025-05-11,02:35:20.000,131,11035604,13125,0,1746930919,13011.14936638,52.4052762900028,53454.92441112 2025-05-11,02:35:21.000,131,11035590,13085,0,1746930920,13011.135893759994,52.41937455000152,53454.9523596 2025-05-11,02:35:22.000,131,11035569,12965,0,1746930921,13011.12915745,52.4052762900028,53454.966333840006 2025-05-11,02:35:23.000,131,11035570,12685,0,1746930922,13011.135893759994,52.45462019999832,53454.98729520001 2025-05-11,02:35:24.000,131,11035623,12765,0,1746930923,13011.12242113999,52.44757106999896,53455.00825656001 2025-05-11,02:35:25.000,131,11035568,12805,0,1746930924,13011.088739589999,52.461669329997676,53455.015243680005 2025-05-11,02:35:26.000,131,11035577,12765,0,1746930925,13011.10221220999,52.461669329997676,53455.05017928 2025-05-11,02:35:27.000,131,11035598,13005,0,1746930926,13011.088739589999,52.461669329997676,53455.09908912 2025-05-11,02:35:28.000,131,11035558,12925,0,1746930927,13011.08200327999,52.48986585000239,53455.12005048 2025-05-11,02:35:29.000,131,11035612,13005,0,1746930928,13011.068530659999,52.49691498000175,53455.10607624001 2025-05-11,02:35:30.000,131,11035664,12965,0,1746930929,13011.095475899994,52.525111499999184,53455.1619732 2025-05-11,02:35:31.000,131,11035584,12605,0,1746930930,13011.075266969994,52.5392097599979,53455.20389592001 2025-05-11,02:35:32.000,131,11035586,12925,0,1746930931,13011.068530659999,52.53216062999854,53455.21088304 2025-05-11,02:35:33.000,131,11035597,12925,0,1746930932,13011.08200327999,52.58150454000133,53455.25979288 2025-05-11,02:35:34.000,131,11035563,12925,0,1746930933,13011.10221220999,52.63084845000412,53455.32966408 2025-05-11,02:35:35.000,131,11035598,12765,0,1746930934,13011.115684829994,52.63084845000412,53455.32267696001 2025-05-11,02:35:36.000,131,11035641,13125,0,1746930935,13011.135893759994,52.72248714000307,53455.37158680001 2025-05-11,02:35:37.000,131,11035626,12805,0,1746930936,13011.10221220999,52.736585400001786,53455.413509519996 2025-05-11,02:35:38.000,131,11035607,13045,0,1746930937,13011.115684829994,52.77183104999858,53455.39254816001 2025-05-11,02:35:39.000,131,11035555,13125,0,1746930938,13011.14936638,52.785929310004576,53455.37857392 2025-05-11,02:35:40.000,131,11035573,13085,0,1746930939,13011.14936638,52.80707670000265,53455.42748376 2025-05-11,02:35:41.000,131,11035600,13085,0,1746930940,13011.14263006999,52.87051887000416,53455.44145800001 2025-05-11,02:35:42.000,131,11035602,12925,0,1746930941,13011.135893759994,52.84937147999881,53455.52530344 2025-05-11,02:35:43.000,131,11035623,12885,0,1746930942,13011.14936638,52.89166626000224,53455.399535280005 2025-05-11,02:35:44.000,131,11035557,12725,0,1746930943,13011.20325685999,52.933961039998394,53455.518316320005 2025-05-11,02:35:45.000,131,11035613,12805,0,1746930944,13011.26388364999,52.94101016999775,53455.5462648 2025-05-11,02:35:46.000,131,11035624,12725,0,1746930945,13011.30430150999,52.95510843000375,53455.60216176 2025-05-11,02:35:47.000,131,11035542,12885,0,1746930946,13011.297565199995,52.96215756000311,53455.66504584 2025-05-11,02:35:48.000,131,11035591,12925,0,1746930947,13011.34471936999,52.983304950001184,53455.616136000004 2025-05-11,02:35:49.000,131,11035615,13005,0,1746930948,13011.40534615999,52.94101016999775,53455.69299432 2025-05-11,02:35:50.000,131,11035593,13005,0,1746930949,13011.41208247,52.983304950001184,53455.72792992001 2025-05-11,02:35:51.000,131,11035634,12605,0,1746930950,13011.40534615999,53.00445233999926,53455.76985264 2025-05-11,02:35:52.000,131,11035595,12805,0,1746930951,13011.439027709996,53.03969799000333,53455.783826880004 2025-05-11,02:35:53.000,131,11035599,13285,0,1746930952,13011.49291819,53.03969799000333,53455.783826880004 2025-05-11,02:35:54.000,131,11035554,12965,0,1746930953,13011.51312712,53.01855059999798,53455.853698080005 2025-05-11,02:35:55.000,131,11035601,12925,0,1746930954,13011.600699149996,53.01855059999798,53455.951517760004 2025-05-11,02:35:56.000,131,11035567,12925,0,1746930955,13011.587226529991,53.03969799000333,53455.93754352 2025-05-11,02:35:57.000,131,11035559,12925,0,1746930956,13011.627644389991,53.06789451000077,53455.95850488 2025-05-11,02:35:58.000,131,11035627,13445,0,1746930957,13011.661325939996,53.04674712000269,53456.01440184001 2025-05-11,02:35:59.000,131,11035586,13005,0,1746930958,13011.735425350002,53.01855059999798,53456.04235032001 2025-05-11,02:36:00.000,131,11035578,12765,0,1746930959,13011.762370589997,53.032648860003974,53456.084273039996 2025-05-11,02:36:01.000,131,11035598,12845,0,1746930960,13011.755634280002,53.06084538000141,53456.084273039996 2025-05-11,02:36:02.000,131,11035560,12685,0,1746930961,13011.789315829992,53.03969799000333,53456.14715712 2025-05-11,02:36:03.000,131,11035552,13245,0,1746930962,13011.829733689992,53.06084538000141,53456.19606696 2025-05-11,02:36:04.000,131,11035592,12805,0,1746930963,13011.903833099997,52.9974032099999,53456.237989680005 2025-05-11,02:36:05.000,131,11035571,12885,0,1746930964,13011.977932510003,53.00445233999926,53456.286899520004 2025-05-11,02:36:06.000,131,11035611,12605,0,1746930965,13012.045295609998,52.9974032099999,53456.33580936 2025-05-11,02:36:07.000,131,11035566,12645,0,1746930966,13012.072240849993,52.96215756000311,53456.307860880006 2025-05-11,02:36:08.000,131,11035579,13285,0,1746930967,13012.105922399998,53.00445233999926,53456.33580936 2025-05-11,02:36:09.000,131,11035582,12925,0,1746930968,13012.159812879989,52.983304950001184,53456.39869344001 2025-05-11,02:36:10.000,131,11035570,12925,0,1746930969,13012.186758119999,52.99035408000054,53456.46856464001 2025-05-11,02:36:11.000,131,11035588,12965,0,1746930970,13012.240648599989,52.99035408000054,53456.53843584 2025-05-11,02:36:12.000,131,11035600,12965,0,1746930971,13012.314748009994,52.9974032099999,53456.573371440005 2025-05-11,02:36:13.000,131,11035586,12805,0,1746930972,13012.38884742,52.9974032099999,53456.58035856 2025-05-11,02:36:14.000,131,11035596,12765,0,1746930973,13012.436001589995,52.99035408000054,53456.6292684 2025-05-11,02:36:15.000,131,11035595,12805,0,1746930974,13012.46968314,52.9974032099999,53456.692152480005 2025-05-11,02:36:16.000,131,11035578,13245,0,1746930975,13012.52357361999,52.976255820001825,53456.74804944 2025-05-11,02:36:17.000,131,11035565,12565,0,1746930976,13012.61114565,52.983304950001184,53456.86683048 2025-05-11,02:36:18.000,131,11035570,13325,0,1746930977,13012.7121903,52.983304950001184,53456.8738176 2025-05-11,02:36:19.000,131,11035597,12885,0,1746930978,13012.799762329996,53.025599730004615,53456.92971456001 2025-05-11,02:36:20.000,131,11035556,12885,0,1746930979,13012.873861740001,53.01855059999798,53456.99259864 2025-05-11,02:36:21.000,131,11035585,12845,0,1746930980,13012.988379009992,53.04674712000269,53457.04849560001 2025-05-11,02:36:22.000,131,11035560,12965,0,1746930981,13013.055742110002,53.04674712000269,53457.10439256 2025-05-11,02:36:23.000,131,11035567,12765,0,1746930982,13013.123105209997,53.06789451000077,53457.16028952 2025-05-11,02:36:24.000,131,11035589,12885,0,1746930983,13013.217413549988,53.05379625000205,53457.20221224 2025-05-11,02:36:25.000,131,11035568,12965,0,1746930984,13013.311721889993,53.07494364000013,53457.27907056 2025-05-11,02:36:26.000,131,11035584,13125,0,1746930985,13013.426239159999,53.06084538000141,53457.314006160006 2025-05-11,02:36:27.000,131,11035601,13045,0,1746930986,13013.54075642999,53.07494364000013,53457.38387736001 2025-05-11,02:36:28.000,131,11035607,13005,0,1746930987,13013.62832846,53.11723842000356,53457.43278720001 2025-05-11,02:36:29.000,131,11035554,12765,0,1746930988,13013.736109419995,53.13133668000228,53457.52361976001 2025-05-11,02:36:30.000,131,11035598,13125,0,1746930989,13013.837154069995,53.18068058999779,53457.58650384 2025-05-11,02:36:31.000,131,11035555,13045,0,1746930990,13013.958407649996,53.22297537000122,53457.649387920006 2025-05-11,02:36:32.000,131,11035613,12845,0,1746930991,13014.052715990001,53.25822101999802,53457.72624624 2025-05-11,02:36:33.000,131,11035601,12725,0,1746930992,13014.173969570002,53.29346667000209,53457.796117440004 2025-05-11,02:36:34.000,131,11035578,12765,0,1746930993,13014.268277909992,53.36395797000296,53457.8520144 2025-05-11,02:36:35.000,131,11035574,12765,0,1746930994,13014.369322559993,53.441498400003184,53457.93585984001 2025-05-11,02:36:36.000,131,11035642,12845,0,1746930995,13014.456894589988,53.4908423099987,53458.04765376 2025-05-11,02:36:37.000,131,11035572,12645,0,1746930996,13014.578148169989,53.568382739998924,53458.082589360005 2025-05-11,02:36:38.000,131,11035577,13005,0,1746930997,13014.658983889989,53.62477578000107,53458.12451208001 2025-05-11,02:36:39.000,131,11035582,12805,0,1746930998,13014.733083299994,53.70936534000066,53458.22233176001 2025-05-11,02:36:40.000,131,11035578,12805,0,1746930999,13014.854336879995,53.75166012000409,53458.3061772 2025-05-11,02:36:41.000,131,11035563,13085,0,1746931000,13014.96211783999,53.82215141999768,53458.39700976 2025-05-11,02:36:42.000,131,11035604,13205,0,1746931001,13015.06316248999,53.87149533000047,53458.49482944 2025-05-11,02:36:43.000,131,11035554,13125,0,1746931002,13015.157470829996,53.93493750000198,53458.50880368001 2025-05-11,02:36:44.000,131,11035582,12605,0,1746931003,13015.312405960001,54.005428800002846,53458.59963624 2025-05-11,02:36:45.000,131,11035588,13125,0,1746931004,13015.379769059997,54.03362532000028,53458.655533200006 2025-05-11,02:36:46.000,131,11035544,12965,0,1746931005,13015.507758949992,54.075920100003714,53458.73937864 2025-05-11,02:36:47.000,131,11035580,12725,0,1746931006,13015.588594669993,54.13231313999859,53458.8302112 2025-05-11,02:36:48.000,131,11035556,12765,0,1746931007,13015.703111939998,54.21690269999817,53458.9000824 2025-05-11,02:36:49.000,131,11035627,13005,0,1746931008,13015.763738729998,54.252148350002244,53458.921043760005 2025-05-11,02:36:50.000,131,11035581,12965,0,1746931009,13015.844574449999,54.2944431299984,53459.0048892 2025-05-11,02:36:51.000,131,11035577,13005,0,1746931010,13015.97930064999,54.38608182000462,53459.11668312 2025-05-11,02:36:52.000,131,11035586,13005,0,1746931011,13016.00624589,54.44247485999949,53459.12367024 2025-05-11,02:36:53.000,131,11035582,12925,0,1746931012,13016.073608989995,54.49886790000164,53459.26341264 2025-05-11,02:36:54.000,131,11035570,12925,0,1746931013,13016.174653639995,54.56231007000315,53459.305335360004 2025-05-11,02:36:55.000,131,11035566,12725,0,1746931014,13016.20833519,54.55526094000379,53459.39616792001 2025-05-11,02:36:56.000,131,11035561,12965,0,1746931015,13016.316116149996,54.63280137000402,53459.44507776001 2025-05-11,02:36:57.000,131,11035561,12765,0,1746931016,13016.30937984,54.69624353999825,53459.57783304 2025-05-11,02:36:58.000,131,11035587,12885,0,1746931017,13016.376742939996,54.73853832000168,53459.60578152 2025-05-11,02:36:59.000,131,11035587,12765,0,1746931018,13016.477787589996,54.80198049000319,53459.72456256 2025-05-11,02:37:00.000,131,11035578,12845,0,1746931019,13016.484523899991,54.80902962000255,53459.71757544 2025-05-11,02:37:01.000,131,11035578,12845,0,1746931020,13016.578832239997,54.81607875000191,53459.82238224001 2025-05-11,02:37:02.000,131,11035599,13005,0,1746931021,13016.646195339992,54.85837352999806,53459.88526632 2025-05-11,02:37:03.000,131,11035570,12605,0,1746931022,13016.673140580002,54.90771744000085,53459.93417616 2025-05-11,02:37:04.000,131,11035615,13085,0,1746931023,13016.727031059992,54.93591395999829,53460.03199584 2025-05-11,02:37:05.000,131,11035598,12845,0,1746931024,13016.848284639993,54.93591395999829,53460.03898296001 2025-05-11,02:37:06.000,131,11035565,12925,0,1746931025,13016.875229879988,54.92886482999893,53460.094879920005 2025-05-11,02:37:07.000,131,11035555,13125,0,1746931026,13016.976274529989,54.94296308999765,53460.19968672 2025-05-11,02:37:08.000,131,11035608,12645,0,1746931027,13016.989747149993,54.964110480003,53460.23462232001 2025-05-11,02:37:09.000,131,11035586,12685,0,1746931028,13017.063846559999,54.99230700000044,53460.28353216001 2025-05-11,02:37:10.000,131,11035554,12925,0,1746931029,13017.191836449994,55.013454389998515,53460.31846776 2025-05-11,02:37:11.000,131,11035581,12965,0,1746931030,13017.25919954999,55.006405259999156,53460.39532608 2025-05-11,02:37:12.000,131,11035558,12725,0,1746931031,13017.30635372,55.006405259999156,53460.50712 2025-05-11,02:37:13.000,131,11035543,13045,0,1746931032,13017.38045312999,55.055749170001945,53460.500132880006 2025-05-11,02:37:14.000,131,11035566,12765,0,1746931033,13017.48149777999,55.055749170001945,53460.60493968 2025-05-11,02:37:15.000,131,11035584,13045,0,1746931034,13017.54886088,55.09099481999874,53460.695772240004 2025-05-11,02:37:16.000,131,11035568,12805,0,1746931035,13017.602751359991,55.069847430000664,53460.7516692 2025-05-11,02:37:17.000,131,11035552,12925,0,1746931036,13017.670114460001,55.08394568999938,53460.814553280004 2025-05-11,02:37:18.000,131,11035593,13045,0,1746931037,13017.717268629996,55.112142210004095,53460.835514640006 2025-05-11,02:37:19.000,131,11035574,12725,0,1746931038,13017.811576970002,55.14738786000089,53460.87045024 2025-05-11,02:37:20.000,131,11035584,13085,0,1746931039,13017.905885309992,55.17558437999833,53460.982244160004 2025-05-11,02:37:21.000,131,11035559,12845,0,1746931040,13017.946303169992,55.20378090000304,53461.003205520006 2025-05-11,02:37:22.000,131,11035576,12925,0,1746931041,13017.979984719997,55.231977420000476,53461.05910248 2025-05-11,02:37:23.000,131,11035577,13005,0,1746931042,13018.060820439998,55.22492829000112,53461.170896400006 2025-05-11,02:37:24.000,131,11035561,13045,0,1746931043,13018.094501989988,55.3095178500007,53461.21281912001 2025-05-11,02:37:25.000,131,11035558,13285,0,1746931044,13018.067556749993,55.344763500004774,53461.32461304 2025-05-11,02:37:26.000,131,11035513,12885,0,1746931045,13018.168601399993,55.33066523999878,53461.366535760004 2025-05-11,02:37:27.000,131,11035571,12925,0,1746931046,13018.188810329993,55.36591089000285,53461.39448424 2025-05-11,02:37:28.000,131,11035586,12845,0,1746931047,13018.256173429989,55.38705828000093,53461.42243272 2025-05-11,02:37:29.000,131,11035573,12845,0,1746931048,13018.330272839994,55.422303929997724,53461.485316800005 2025-05-11,02:37:30.000,131,11035579,12925,0,1746931049,13018.37742700999,55.44345132000308,53461.54820088001 2025-05-11,02:37:31.000,131,11035564,13125,0,1746931050,13018.41784486999,55.44345132000308,53461.61807208 2025-05-11,02:37:32.000,131,11035530,13325,0,1746931051,13018.390899629994,55.48574609999923,53461.653007680005 2025-05-11,02:37:33.000,131,11035583,12725,0,1746931052,13018.451526419994,55.49279522999859,53461.729866 2025-05-11,02:37:34.000,131,11035578,13045,0,1746931053,13018.42458118,55.54918827000074,53461.7997372 2025-05-11,02:37:35.000,131,11035563,13005,0,1746931054,13018.45826272999,55.57033565999882,53461.82768568 2025-05-11,02:37:36.000,131,11035592,12845,0,1746931055,13018.471735349995,55.61263044000225,53461.84864704 2025-05-11,02:37:37.000,131,11035581,12765,0,1746931056,13018.47847165999,55.66197434999776,53461.91851824 2025-05-11,02:37:38.000,131,11035599,12845,0,1746931057,13018.471735349995,55.66197434999776,53461.98140232001 2025-05-11,02:37:39.000,131,11035568,13285,0,1746931058,13018.5054169,55.71836738999991,53461.988389440005 2025-05-11,02:37:40.000,131,11035580,12965,0,1746931059,13018.512153209995,55.78885869000078,53462.0442864 2025-05-11,02:37:41.000,131,11035554,12805,0,1746931060,13018.5054169,55.79590782000014,53462.07922200001 2025-05-11,02:37:42.000,131,11035593,12765,0,1746931061,13018.5054169,55.78885869000078,53462.14210608 2025-05-11,02:37:43.000,131,11035625,12925,0,1746931062,13018.52562583,55.84525173000293,53462.17704168001 2025-05-11,02:37:44.000,131,11035614,12965,0,1746931063,13018.53909844999,55.89459563999844,53462.23293864 2025-05-11,02:37:45.000,131,11035561,13205,0,1746931064,13018.55930737999,55.929841290002514,53462.30979696 2025-05-11,02:37:46.000,131,11035545,13125,0,1746931065,13018.51888951999,55.97918519999803,53462.30979696 2025-05-11,02:37:47.000,131,11035618,12965,0,1746931066,13018.53909844999,56.00738172000274,53462.3587068 2025-05-11,02:37:48.000,131,11035557,13005,0,1746931067,13018.49868058999,56.06377476000489,53462.43556512001 2025-05-11,02:37:49.000,131,11035577,13005,0,1746931068,13018.471735349995,56.106069540001045,53462.428578 2025-05-11,02:37:50.000,131,11035565,12925,0,1746931069,13018.45826272999,56.162462580003194,53462.51941056 2025-05-11,02:37:51.000,131,11035614,12925,0,1746931070,13018.47847165999,56.19065910000063,53462.540371920004 2025-05-11,02:37:52.000,131,11035599,13045,0,1746931071,13018.451526419994,56.2259047500047,53462.58229464001 2025-05-11,02:37:53.000,131,11035594,12805,0,1746931072,13018.43805379999,56.24705214000278,53462.610243120005 2025-05-11,02:37:54.000,131,11035578,13005,0,1746931073,13018.411108559994,56.29639604999829,53462.68710144 2025-05-11,02:37:55.000,131,11035598,12605,0,1746931074,13018.411108559994,56.30344517999765,53462.70107568001 2025-05-11,02:37:56.000,131,11035571,12965,0,1746931075,13018.411108559994,56.34573996000108,53462.7429984 2025-05-11,02:37:57.000,131,11035607,12845,0,1746931076,13018.42458118,56.39508387000387,53462.80588248 2025-05-11,02:37:58.000,131,11035571,12885,0,1746931077,13018.451526419994,56.388034740004514,53462.777934000005 2025-05-11,02:37:59.000,131,11035571,13125,0,1746931078,13018.40437225,56.39508387000387,53462.75697264 2025-05-11,02:38:00.000,131,11035594,13085,0,1746931079,13018.390899629994,56.40918213000259,53462.8128696 2025-05-11,02:38:01.000,131,11035607,12765,0,1746931080,13018.39763593999,56.40213300000323,53462.83383096 2025-05-11,02:38:02.000,131,11035557,13165,0,1746931081,13018.40437225,56.40213300000323,53462.90370216 2025-05-11,02:38:03.000,131,11035603,12845,0,1746931082,13018.39763593999,56.39508387000387,53462.92466352 2025-05-11,02:38:04.000,131,11035578,12925,0,1746931083,13018.384163319999,56.42328039000131,53462.90370216 2025-05-11,02:38:05.000,131,11035577,13165,0,1746931084,13018.390899629994,56.39508387000387,53462.994534720005 2025-05-11,02:38:06.000,131,11035561,12845,0,1746931085,13018.390899629994,56.37393647999852,53463.0224832 2025-05-11,02:38:07.000,131,11035613,13085,0,1746931086,13018.43805379999,56.38098560999788,53463.08536728001 2025-05-11,02:38:08.000,131,11035568,12845,0,1746931087,13018.46499904,56.388034740004514,53463.03645744001 2025-05-11,02:38:09.000,131,11035570,12965,0,1746931088,13018.45826272999,56.35278909000044,53463.10632864001 2025-05-11,02:38:10.000,131,11035590,12925,0,1746931089,13018.451526419994,56.31754344000365,53463.12729 2025-05-11,02:38:11.000,131,11035611,12965,0,1746931090,13018.46499904,56.25410127000214,53463.17619984001 2025-05-11,02:38:12.000,131,11035568,13005,0,1746931091,13018.47847165999,56.2259047500047,53463.162225600005 2025-05-11,02:38:13.000,131,11035626,12965,0,1746931092,13018.532362139995,56.19770822999999,53463.1971612 2025-05-11,02:38:14.000,131,11035580,12565,0,1746931093,13018.58625262,56.17656084000191,53463.17619984001 2025-05-11,02:38:15.000,131,11035598,13005,0,1746931094,13018.64687941,56.099020410001685,53463.2670324 2025-05-11,02:38:16.000,131,11035592,12965,0,1746931095,13018.653615719995,56.02147998000146,53463.21812256 2025-05-11,02:38:17.000,131,11035576,12845,0,1746931096,13018.70076988999,55.95803780999995,53463.25305816001 2025-05-11,02:38:18.000,131,11035600,12885,0,1746931097,13018.74118774999,55.90869390000444,53463.30895512 2025-05-11,02:38:19.000,131,11035581,12885,0,1746931098,13018.774869299996,55.83820260000357,53463.281006640005 2025-05-11,02:38:20.000,131,11035602,12685,0,1746931099,13018.80855085,55.817055209998216,53463.3369036 2025-05-11,02:38:21.000,131,11035600,12845,0,1746931100,13018.848968710001,55.73246564999863,53463.32292936001 2025-05-11,02:38:22.000,131,11035587,13125,0,1746931101,13018.855705019996,55.753613040003984,53463.38581344 2025-05-11,02:38:23.000,131,11035591,12885,0,1746931102,13018.862441329991,55.683121740003116,53463.32292936001 2025-05-11,02:38:24.000,131,11035610,13005,0,1746931103,13018.862441329991,55.640826959999686,53463.36485208 2025-05-11,02:38:25.000,131,11035561,13005,0,1746931104,13018.916331809996,55.59148305000417,53463.3369036 2025-05-11,02:38:26.000,131,11035562,12765,0,1746931105,13018.896122879996,55.54918827000074,53463.39280056001 2025-05-11,02:38:27.000,131,11035595,13125,0,1746931106,13018.956749669996,55.49984435999795,53463.38581344 2025-05-11,02:38:28.000,131,11035574,12645,0,1746931107,13018.983694909992,55.471647840000514,53463.39280056001 2025-05-11,02:38:29.000,131,11035632,13125,0,1746931108,13018.956749669996,55.43640219000372,53463.378826320004 2025-05-11,02:38:30.000,131,11035589,12925,0,1746931109,13018.956749669996,55.37296002000221,53463.38581344 2025-05-11,02:38:31.000,131,11035554,12965,0,1746931110,13018.997167529997,55.37296002000221,53463.39280056001 2025-05-11,02:38:32.000,131,11035627,12805,0,1746931111,13018.950013360001,55.344763500004774,53463.43472328 2025-05-11,02:38:33.000,131,11035612,12965,0,1746931112,13018.943277049992,55.30246872000134,53463.50459448 2025-05-11,02:38:34.000,131,11035598,12845,0,1746931113,13018.929804430001,55.288370460002625,53463.476646 2025-05-11,02:38:35.000,131,11035584,13005,0,1746931114,13018.882650259991,55.239026549999835,53463.448697520005 2025-05-11,02:38:36.000,131,11035602,13245,0,1746931115,13018.869177640001,55.22492829000112,53463.448697520005 2025-05-11,02:38:37.000,131,11035640,12765,0,1746931116,13018.855705019996,55.20378090000304,53463.476646 2025-05-11,02:38:38.000,131,11035572,12885,0,1746931117,13018.869177640001,55.16148611999961,53463.48363312 2025-05-11,02:38:39.000,131,11035540,12885,0,1746931118,13018.848968710001,55.105093080004735,53463.497607360005 2025-05-11,02:38:40.000,131,11035633,12925,0,1746931119,13018.842232399991,55.08394568999938,53463.46965888001 2025-05-11,02:38:41.000,131,11035565,12805,0,1746931120,13018.862441329991,55.03460178000387,53463.497607360005 2025-05-11,02:38:42.000,131,11035615,12885,0,1746931121,13018.862441329991,55.04165091000323,53463.49062024001 2025-05-11,02:38:43.000,131,11035611,12845,0,1746931122,13018.869177640001,54.99230700000044,53463.53254296 2025-05-11,02:38:44.000,131,11035598,12965,0,1746931123,13018.848968710001,54.95706135000364,53463.51856872001 2025-05-11,02:38:45.000,131,11035611,12885,0,1746931124,13018.855705019996,54.92181569999957,53463.546517200004 2025-05-11,02:38:46.000,131,11035577,13085,0,1746931125,13018.923068119992,54.872471790004056,53463.55350432 2025-05-11,02:38:47.000,131,11035644,12565,0,1746931126,13018.916331809996,54.8513243999987,53463.49062024001 2025-05-11,02:38:48.000,131,11035616,12805,0,1746931127,13018.956749669996,54.830177010000625,53463.50459448 2025-05-11,02:38:49.000,131,11035630,12925,0,1746931128,13019.003903839992,54.780833099997835,53463.55350432 2025-05-11,02:38:50.000,131,11035634,12965,0,1746931129,13018.997167529997,54.76673483999912,53463.55350432 2025-05-11,02:38:51.000,131,11035548,12965,0,1746931130,13019.024112769992,54.76673483999912,53463.55350432 2025-05-11,02:38:52.000,131,11035652,12925,0,1746931131,13019.057794319997,54.68214527999953,53463.546517200004 2025-05-11,02:38:53.000,131,11035597,12885,0,1746931132,13019.125157419992,54.63280137000402,53463.62337552 2025-05-11,02:38:54.000,131,11035619,12805,0,1746931133,13019.172311590002,54.56935920000251,53463.5814528 2025-05-11,02:38:55.000,131,11035609,12805,0,1746931134,13019.172311590002,54.51296616000036,53463.57446568 2025-05-11,02:38:56.000,131,11035596,13085,0,1746931135,13019.232938380002,54.48476964000292,53463.57446568 2025-05-11,02:38:57.000,131,11035603,13045,0,1746931136,13019.286828859993,54.4072292100027,53463.63036264 2025-05-11,02:38:58.000,131,11035611,12765,0,1746931137,13019.280092549998,54.39313095000398,53463.62337552 2025-05-11,02:38:59.000,131,11035618,13005,0,1746931138,13019.307037789993,54.35083617000055,53463.63734976001 2025-05-11,02:39:00.000,131,11035616,13045,0,1746931139,13019.307037789993,54.32968878000247,53463.62337552 2025-05-11,02:39:01.000,131,11035584,12845,0,1746931140,13019.367664579993,54.27329574000032,53463.62337552 2025-05-11,02:39:02.000,131,11035586,12925,0,1746931141,13019.387873509993,54.21690269999817,53463.665298240005 2025-05-11,02:39:03.000,131,11035625,12765,0,1746931142,13019.387873509993,54.20985356999881,53463.651324 2025-05-11,02:39:04.000,131,11035594,12885,0,1746931143,13019.455236609989,54.12526400999923,53463.68625960001 2025-05-11,02:39:05.000,131,11035628,12925,0,1746931144,13019.488918159994,54.08296923000307,53463.70023384 2025-05-11,02:39:06.000,131,11035599,13045,0,1746931145,13019.441763989998,54.05477270999836,53463.70023384 2025-05-11,02:39:07.000,131,11035600,13285,0,1746931146,13019.461972919999,54.026576190000924,53463.74215656 2025-05-11,02:39:08.000,131,11035570,12925,0,1746931147,13019.448500299994,53.9490357600007,53463.77709216001 2025-05-11,02:39:09.000,131,11035602,13045,0,1746931148,13019.468709229994,53.92788837000262,53463.74914368 2025-05-11,02:39:10.000,131,11035598,12885,0,1746931149,13019.475445539989,53.89264271999855,53463.81901488 2025-05-11,02:39:11.000,131,11035578,12765,0,1746931150,13019.435027679989,53.88559358999919,53463.76311792 2025-05-11,02:39:12.000,131,11035601,12965,0,1746931151,13019.448500299994,53.81510228999832,53463.81901488 2025-05-11,02:39:13.000,131,11035600,12965,0,1746931152,13019.408082439993,53.76575838000281,53463.82600200001 2025-05-11,02:39:14.000,131,11035595,12765,0,1746931153,13019.421555059998,53.737561859998095,53463.79805352 2025-05-11,02:39:15.000,131,11035639,12805,0,1746931154,13019.408082439993,53.68116882000322,53463.832989120005 2025-05-11,02:39:16.000,131,11035568,12965,0,1746931155,13019.367664579993,53.66002142999787,53463.79805352 2025-05-11,02:39:17.000,131,11035606,12645,0,1746931156,13019.354191959988,53.63887403999979,53463.82600200001 2025-05-11,02:39:18.000,131,11035534,12885,0,1746931157,13019.333983029988,53.57543186999828,53463.80504064001 2025-05-11,02:39:19.000,131,11035604,12765,0,1746931158,13019.327246719993,53.568382739998924,53463.832989120005 2025-05-11,02:39:20.000,131,11035595,12925,0,1746931159,13019.253147310003,53.53313709000213,53463.81202776 2025-05-11,02:39:21.000,131,11035532,12805,0,1746931160,13019.266619929993,53.54723535000085,53463.8609376 2025-05-11,02:39:22.000,131,11035585,12805,0,1746931161,13019.246410999993,53.50494057000469,53463.86792472 2025-05-11,02:39:23.000,131,11035565,12925,0,1746931162,13019.219465759998,53.4555966600019,53463.82600200001 2025-05-11,02:39:24.000,131,11035581,12845,0,1746931163,13019.205993139993,53.427400140004465,53463.832989120005 2025-05-11,02:39:25.000,131,11035570,13125,0,1746931164,13019.226202069993,53.385105360001035,53463.82600200001 2025-05-11,02:39:26.000,131,11035608,12965,0,1746931165,13019.165575279992,53.392154490000394,53463.87491184001 2025-05-11,02:39:27.000,131,11035526,12805,0,1746931166,13019.111684800002,53.328712319998886,53463.90984744 2025-05-11,02:39:28.000,131,11035590,12965,0,1746931167,13019.104948489992,53.29346667000209,53463.85395048001 2025-05-11,02:39:29.000,131,11035561,12805,0,1746931168,13019.064530629992,53.31461406000017,53463.84696336001 2025-05-11,02:39:30.000,131,11035600,12925,0,1746931169,13019.091475870002,53.28641754000273,53463.90984744 2025-05-11,02:39:31.000,131,11035542,12925,0,1746931170,13019.024112769992,53.23002450000058,53463.881898960004 2025-05-11,02:39:32.000,131,11035584,13165,0,1746931171,13019.010640150002,53.23002450000058,53463.881898960004 2025-05-11,02:39:33.000,131,11035577,12885,0,1746931172,13018.976958599997,53.17363145999843,53463.902860320006 2025-05-11,02:39:34.000,131,11035548,12645,0,1746931173,13018.909595500001,53.18068058999779,53463.85395048001 2025-05-11,02:39:35.000,131,11035641,12925,0,1746931174,13018.902859189991,53.12428755000292,53463.84696336001 2025-05-11,02:39:36.000,131,11035568,12925,0,1746931175,13018.869177640001,53.08904189999885,53463.86792472 2025-05-11,02:39:37.000,131,11035582,13005,0,1746931176,13018.801814539991,53.07494364000013,53463.87491184001 2025-05-11,02:39:38.000,131,11035568,13165,0,1746931177,13018.76813299,52.99035408000054,53463.7910664 2025-05-11,02:39:39.000,131,11035622,12845,0,1746931178,13018.754660369996,52.969206690002466,53463.81901488 2025-05-11,02:39:40.000,131,11035537,12765,0,1746931179,13018.74792406,52.91281365000032,53463.83997624 2025-05-11,02:39:41.000,131,11035602,12925,0,1746931180,13018.734451439996,52.90576452000096,53463.82600200001 2025-05-11,02:39:42.000,131,11035538,12765,0,1746931181,13018.72097881999,52.84937147999881,53463.79805352 2025-05-11,02:39:43.000,131,11035560,13165,0,1746931182,13018.72097881999,52.81412583000201,53463.81901488 2025-05-11,02:39:44.000,131,11035544,12805,0,1746931183,13018.72771513,52.77888017999794,53463.82600200001 2025-05-11,02:39:45.000,131,11035575,12565,0,1746931184,13018.714242509996,52.736585400001786,53463.80504064001 2025-05-11,02:39:46.000,131,11035577,12965,0,1746931185,13018.76813299,52.67314323000028,53463.7910664 2025-05-11,02:39:47.000,131,11035572,12965,0,1746931186,13018.774869299996,52.6519958400022,53463.72818232001 2025-05-11,02:39:48.000,131,11035610,12925,0,1746931187,13018.822023469991,52.60265192999941,53463.76311792 2025-05-11,02:39:49.000,131,11035590,12805,0,1746931188,13018.855705019996,52.574455410001974,53463.77709216001 2025-05-11,02:39:50.000,131,11035555,13245,0,1746931189,13018.916331809996,52.50396411000111,53463.77709216001 2025-05-11,02:39:51.000,131,11035562,12845,0,1746931190,13018.950013360001,52.46871846000431,53463.76311792 2025-05-11,02:39:52.000,131,11035551,12885,0,1746931191,13019.030849080002,52.42642368000088,53463.75613080001 2025-05-11,02:39:53.000,131,11035569,12725,0,1746931192,13019.064530629992,52.37003063999873,53463.74914368 2025-05-11,02:39:54.000,131,11035576,12765,0,1746931193,13019.104948489992,52.3065884700045,53463.77709216001 2025-05-11,02:39:55.000,131,11035567,13125,0,1746931194,13019.158838969997,52.26429369000107,53463.784079280005 2025-05-11,02:39:56.000,131,11035575,12885,0,1746931195,13019.205993139993,52.20790064999892,53463.74914368 2025-05-11,02:39:57.000,131,11035565,12725,0,1746931196,13019.266619929993,52.14445848000469,53463.81202776 2025-05-11,02:39:58.000,131,11035579,13125,0,1746931197,13019.313774099988,52.08806544000254,53463.72818232001 2025-05-11,02:39:59.000,131,11035602,13165,0,1746931198,13019.347455649993,52.03872152999975,53463.79805352 2025-05-11,02:40:00.000,131,11035583,12925,0,1746931199,13019.381137199998,51.989377620004234,53463.83997624 2025-05-11,02:40:01.000,131,11035576,13005,0,1746931200,13019.441763989998,51.9470828400008,53463.75613080001 2025-05-11,02:40:02.000,131,11035561,13125,0,1746931201,13019.488918159994,51.90478806000465,53463.80504064001 2025-05-11,02:40:03.000,131,11035571,12845,0,1746931202,13019.509127089994,51.79905110999971,53463.77709216001 2025-05-11,02:40:04.000,131,11035570,12845,0,1746931203,13019.55628125999,51.80610023999907,53463.77010504 2025-05-11,02:40:05.000,131,11035545,13085,0,1746931204,13019.650589599994,51.763805460002914,53463.80504064001 2025-05-11,02:40:06.000,131,11035606,13165,0,1746931205,13019.711216389995,51.742658070004836,53463.79805352 2025-05-11,02:40:07.000,131,11035546,12805,0,1746931206,13019.72468901,51.72855980999884,53463.79805352 2025-05-11,02:40:08.000,131,11035550,13005,0,1746931207,13019.792052109995,51.67216677000397,53463.81901488 2025-05-11,02:40:09.000,131,11035581,13005,0,1746931208,13019.90656938,51.67921590000333,53463.84696336001 2025-05-11,02:40:10.000,131,11035548,12645,0,1746931209,13019.913305689995,51.68626503000269,53463.89587320001 2025-05-11,02:40:11.000,131,11035554,12645,0,1746931210,13019.96719617,51.6369211199999,53463.93779592 2025-05-11,02:40:12.000,131,11035610,12925,0,1746931211,13019.953723549996,51.651019379998615,53463.92382168001 2025-05-11,02:40:13.000,131,11035558,12605,0,1746931212,13020.000877719991,51.62987199000054,53463.94478304001 2025-05-11,02:40:14.000,131,11035597,12845,0,1746931213,13020.041295579991,51.658068509997975,53463.902860320006 2025-05-11,02:40:15.000,131,11035574,12725,0,1746931214,13020.081713439991,51.651019379998615,53463.94478304001 2025-05-11,02:40:16.000,131,11035580,13285,0,1746931215,13020.128867610001,51.651019379998615,53463.94478304001 2025-05-11,02:40:17.000,131,11035578,13165,0,1746931216,13020.128867610001,51.62987199000054,53464.01465424001 2025-05-11,02:40:18.000,131,11035530,13165,0,1746931217,13020.182758089992,51.59462634000374,53464.06356408001 2025-05-11,02:40:19.000,131,11035550,12845,0,1746931218,13020.202967019992,51.62987199000054,53464.06356408001 2025-05-11,02:40:20.000,131,11035580,12925,0,1746931219,13020.209703330002,51.62282286000118,53464.1054868 2025-05-11,02:40:21.000,131,11035560,12885,0,1746931220,13020.324220599992,51.61577373000182,53464.07753832 2025-05-11,02:40:22.000,131,11035576,12805,0,1746931221,13020.351165840002,51.6369211199999,53464.168370880005 2025-05-11,02:40:23.000,131,11035566,12965,0,1746931222,13020.405056319993,51.6369211199999,53464.08452544 2025-05-11,02:40:24.000,131,11035586,13125,0,1746931223,13020.472419420003,51.643970249999256,53464.20330648 2025-05-11,02:40:25.000,131,11035588,12805,0,1746931224,13020.452210490002,51.61577373000182,53464.20330648 2025-05-11,02:40:26.000,131,11035538,13045,0,1746931225,13020.506100969993,51.61577373000182,53464.19631936 2025-05-11,02:40:27.000,131,11035606,13085,0,1746931226,13020.573464069988,51.6369211199999,53464.23125496001 2025-05-11,02:40:28.000,131,11035588,12965,0,1746931227,13020.640827169998,51.6369211199999,53464.238242080006 2025-05-11,02:40:29.000,131,11035581,12925,0,1746931228,13020.681245029999,51.693314160002046,53464.25920344001 2025-05-11,02:40:30.000,131,11035539,12965,0,1746931229,13020.735135509989,51.7356089399982,53464.3151004 2025-05-11,02:40:31.000,131,11035565,12765,0,1746931230,13020.721662889999,51.72855980999884,53464.27317768 2025-05-11,02:40:32.000,131,11035558,12765,0,1746931231,13020.782289679999,51.756756330003554,53464.35702312001 2025-05-11,02:40:33.000,131,11035604,12765,0,1746931232,13020.829443849994,51.79200198000035,53464.35702312001 2025-05-11,02:40:34.000,131,11035572,12765,0,1746931233,13020.81597122999,51.82019849999779,53464.37099736 2025-05-11,02:40:35.000,131,11035581,12605,0,1746931234,13020.869861709994,51.85544415000186,53464.46182992 2025-05-11,02:40:36.000,131,11035561,13045,0,1746931235,13020.849652779994,51.86954241000058,53464.44086856 2025-05-11,02:40:37.000,131,11035533,12805,0,1746931236,13020.8631254,51.90478806000465,53464.48279128 2025-05-11,02:40:38.000,131,11035568,12925,0,1746931237,13020.87659801999,51.91888632000337,53464.51073976 2025-05-11,02:40:39.000,131,11035557,12685,0,1746931238,13020.89680694999,51.95413197000016,53464.56663672001 2025-05-11,02:40:40.000,131,11035561,12765,0,1746931239,13020.85638908999,51.96823022999888,53464.56663672001 2025-05-11,02:40:41.000,131,11035568,12725,0,1746931240,13020.87659801999,52.01757414000167,53464.59458520001 2025-05-11,02:40:42.000,131,11035580,12885,0,1746931241,13020.930488499995,52.01052501000231,53464.65048216 2025-05-11,02:40:43.000,131,11035612,12885,0,1746931242,13020.92375219,52.02462327000103,53464.66445640001 2025-05-11,02:40:44.000,131,11035571,12925,0,1746931243,13020.94396112,52.059868919997825,53464.69240488001 2025-05-11,02:40:45.000,131,11035576,12845,0,1746931244,13020.95743373999,52.0951145700019,53464.76227608001 2025-05-11,02:40:46.000,131,11035590,12805,0,1746931245,13020.92375219,52.12331108999933,53464.73432760001 2025-05-11,02:40:47.000,131,11035580,13165,0,1746931246,13020.950697429995,52.13036021999869,53464.741314720006 2025-05-11,02:40:48.000,131,11035564,12925,0,1746931247,13020.95743373999,52.12331108999933,53464.790224560005 2025-05-11,02:40:49.000,131,11035582,12885,0,1746931248,13020.96417005,52.12331108999933,53464.8041988 2025-05-11,02:40:50.000,131,11035572,12845,0,1746931249,13020.93722480999,52.12331108999933,53464.83214728001 2025-05-11,02:40:51.000,131,11035580,12925,0,1746931250,13020.92375219,52.13036021999869,53464.86009576001 2025-05-11,02:40:52.000,131,11035564,12965,0,1746931251,13020.95743373999,52.151507610004046,53464.91599272 2025-05-11,02:40:53.000,131,11035570,12965,0,1746931252,13021.011324219995,52.116261959999974,53464.90201848001 2025-05-11,02:40:54.000,131,11035556,12925,0,1746931253,13021.01806052999,52.102163700001256,53464.93695408 2025-05-11,02:40:55.000,131,11035562,12765,0,1746931254,13021.051742079995,52.0951145700019,53464.97887680001 2025-05-11,02:40:56.000,131,11035593,12885,0,1746931255,13021.051742079995,52.13036021999869,53465.006825280005 2025-05-11,02:40:57.000,131,11035558,13005,0,1746931256,13021.05847838999,52.116261959999974,53465.006825280005 2025-05-11,02:40:58.000,131,11035538,12965,0,1746931257,13021.08542363,52.158556740003405,53465.055735120004 2025-05-11,02:40:59.000,131,11035571,13085,0,1746931258,13021.112368869995,52.17265500000212,53465.09067072 2025-05-11,02:41:00.000,131,11035570,12725,0,1746931259,13021.08542363,52.158556740003405,53465.03477376 2025-05-11,02:41:01.000,131,11035563,12925,0,1746931260,13021.15952303999,52.20790064999892,53465.11163208 2025-05-11,02:41:02.000,131,11035577,12925,0,1746931261,13021.172995659996,52.17265500000212,53465.16752904001 2025-05-11,02:41:03.000,131,11035536,12925,0,1746931262,13021.19994089999,52.20790064999892,53465.16752904001 2025-05-11,02:41:04.000,131,11035596,13045,0,1746931263,13021.22688614,52.20790064999892,53465.25137448 2025-05-11,02:41:05.000,131,11035555,12925,0,1746931264,13021.294249239996,52.21494977999828,53465.23740024001 2025-05-11,02:41:06.000,131,11035540,13085,0,1746931265,13021.294249239996,52.25019543000235,53465.2583616 2025-05-11,02:41:07.000,131,11035565,13285,0,1746931266,13021.334667099996,52.26429369000107,53465.223426000004 2025-05-11,02:41:08.000,131,11035589,12605,0,1746931267,13021.341403409991,52.26429369000107,53465.2583616 2025-05-11,02:41:09.000,131,11035600,12925,0,1746931268,13021.348139720001,52.25019543000235,53465.31425856001 2025-05-11,02:41:10.000,131,11035561,13285,0,1746931269,13021.395293889997,52.32068673000322,53465.293297200005 2025-05-11,02:41:11.000,131,11035562,12765,0,1746931270,13021.408766510001,52.3065884700045,53465.30028432 2025-05-11,02:41:12.000,131,11035607,12605,0,1746931271,13021.516547469997,52.334784990001936,53465.36316840001 2025-05-11,02:41:13.000,131,11035605,13045,0,1746931272,13021.503074849992,52.32068673000322,53465.37015552 2025-05-11,02:41:14.000,131,11035601,13325,0,1746931273,13021.530020090002,52.37003063999873,53465.391116880004 2025-05-11,02:41:15.000,131,11035639,12765,0,1746931274,13021.570437950002,52.37707976999809,53465.43303960001 2025-05-11,02:41:16.000,131,11035552,12605,0,1746931275,13021.644537359993,52.391178030004085,53465.44002672 2025-05-11,02:41:17.000,131,11035591,13125,0,1746931276,13021.684955219993,52.398227160003444,53465.53085928001 2025-05-11,02:41:18.000,131,11035603,12805,0,1746931277,13021.705164149993,52.41937455000152,53465.48893656 2025-05-11,02:41:19.000,131,11035614,13005,0,1746931278,13021.765790939993,52.4405219399996,53465.509897920005 2025-05-11,02:41:20.000,131,11035605,13005,0,1746931279,13021.745582009993,52.46871846000431,53465.48893656 2025-05-11,02:41:21.000,131,11035584,13045,0,1746931280,13021.792736179988,52.48281672000303,53465.61470472 2025-05-11,02:41:22.000,131,11035614,12885,0,1746931281,13021.812945109989,52.525111499999184,53465.60073048001 2025-05-11,02:41:23.000,131,11035559,13205,0,1746931282,13021.860099279998,52.518062369999825,53465.69855016001 2025-05-11,02:41:24.000,131,11035586,12965,0,1746931283,13021.907253449994,52.53216062999854,53465.70553728 2025-05-11,02:41:25.000,131,11035580,13085,0,1746931284,13021.947671309994,52.525111499999184,53465.73348576 2025-05-11,02:41:26.000,131,11035590,12925,0,1746931285,13021.934198689989,52.54625889000454,53465.73348576 2025-05-11,02:41:27.000,131,11035565,13045,0,1746931286,13021.99482547999,52.53216062999854,53465.76143424 2025-05-11,02:41:28.000,131,11035646,12925,0,1746931287,13022.06218858,52.53216062999854,53465.83130544 2025-05-11,02:41:29.000,131,11035600,12965,0,1746931288,13022.089133819994,52.53216062999854,53465.86624104001 2025-05-11,02:41:30.000,131,11035566,12965,0,1746931289,13022.12281537,52.525111499999184,53465.90117664 2025-05-11,02:41:31.000,131,11035568,12765,0,1746931290,13022.169969539995,52.525111499999184,53465.86624104001 2025-05-11,02:41:32.000,131,11035559,12765,0,1746931291,13022.23733263999,52.50396411000111,53465.95707360001 2025-05-11,02:41:33.000,131,11035589,12805,0,1746931292,13022.32490467,52.560357150003256,53465.98502208001 2025-05-11,02:41:34.000,131,11035589,12885,0,1746931293,13022.372058839996,52.5392097599979,53466.00598344001 2025-05-11,02:41:35.000,131,11035565,12605,0,1746931294,13022.40574039,52.518062369999825,53466.01995768 2025-05-11,02:41:36.000,131,11035529,12805,0,1746931295,13022.479839799991,52.53216062999854,53466.082841760006 2025-05-11,02:41:37.000,131,11035569,13125,0,1746931296,13022.520257659991,52.5392097599979,53466.12476448001 2025-05-11,02:41:38.000,131,11035612,12565,0,1746931297,13022.621302309992,52.53216062999854,53466.180661440005 2025-05-11,02:41:39.000,131,11035581,12925,0,1746931298,13022.695401719997,52.560357150003256,53466.180661440005 2025-05-11,02:41:40.000,131,11035565,12845,0,1746931299,13022.769501130002,52.567406280002615,53466.25751976 2025-05-11,02:41:41.000,131,11035534,12565,0,1746931300,13022.809918990002,52.574455410001974,53466.29245536001 2025-05-11,02:41:42.000,131,11035573,12685,0,1746931301,13022.863809469993,52.560357150003256,53466.348352320005 2025-05-11,02:41:43.000,131,11035597,12805,0,1746931302,13022.897491019998,52.58855367000069,53466.40424928 2025-05-11,02:41:44.000,131,11035578,13125,0,1746931303,13022.951381499988,52.567406280002615,53466.39027504001 2025-05-11,02:41:45.000,131,11035575,12845,0,1746931304,13023.032217219989,52.58150454000133,53466.467133360005 2025-05-11,02:41:46.000,131,11035525,12725,0,1746931305,13023.106316629994,52.567406280002615,53466.53700456001 2025-05-11,02:41:47.000,131,11035548,12885,0,1746931306,13023.139998179999,52.58150454000133,53466.55796592001 2025-05-11,02:41:48.000,131,11035591,12805,0,1746931307,13023.220833899999,52.58150454000133,53466.66975984 2025-05-11,02:41:49.000,131,11035631,13285,0,1746931308,13023.247779139994,52.567406280002615,53466.753605280006 2025-05-11,02:41:50.000,131,11035618,12645,0,1746931309,13023.288196999994,52.5533080200039,53466.78155376 2025-05-11,02:41:51.000,131,11035564,12965,0,1746931310,13023.267988069994,52.58855367000069,53466.77456664001 2025-05-11,02:41:52.000,131,11035597,13005,0,1746931311,13023.31514223999,52.59560280000005,53466.8304636 2025-05-11,02:41:53.000,131,11035622,12885,0,1746931312,13023.27472437999,52.567406280002615,53466.865399199996 2025-05-11,02:41:54.000,131,11035579,12565,0,1746931313,13023.27472437999,52.567406280002615,53466.87238632001 2025-05-11,02:41:55.000,131,11035589,12925,0,1746931314,13023.23430651999,52.60970105999877,53466.92828328 2025-05-11,02:41:56.000,131,11035526,12885,0,1746931315,13023.227570209994,52.567406280002615,53466.97719312 2025-05-11,02:41:57.000,131,11035580,12885,0,1746931316,13023.166943419994,52.567406280002615,53466.99116736001 2025-05-11,02:41:58.000,131,11035593,12965,0,1746931317,13023.160207109999,52.58855367000069,53467.04007720001 2025-05-11,02:41:59.000,131,11035602,12805,0,1746931318,13023.099580319998,52.58150454000133,53467.05405144 2025-05-11,02:42:00.000,131,11035583,12765,0,1746931319,13023.038953529998,52.53216062999854,53467.10296128 2025-05-11,02:42:01.000,131,11035572,12765,0,1746931320,13022.971590429988,52.525111499999184,53467.12392264 2025-05-11,02:42:02.000,131,11035569,13125,0,1746931321,13022.931172569988,52.511013240000466,53467.10296128 2025-05-11,02:42:03.000,131,11035534,12845,0,1746931322,13022.870545780002,52.46871846000431,53467.11693552 2025-05-11,02:42:04.000,131,11035571,12965,0,1746931323,13022.796446369997,52.43347281000024,53467.10994840001 2025-05-11,02:42:05.000,131,11035557,12965,0,1746931324,13022.729083270002,52.42642368000088,53467.16584536 2025-05-11,02:42:06.000,131,11035586,12845,0,1746931325,13022.641511239992,52.384128900004725,53467.15187112 2025-05-11,02:42:07.000,131,11035589,12765,0,1746931326,13022.574148139996,52.36298150999937,53467.17981960001 2025-05-11,02:42:08.000,131,11035615,13045,0,1746931327,13022.473103489996,52.3065884700045,53467.17283248 2025-05-11,02:42:09.000,131,11035572,12845,0,1746931328,13022.372058839996,52.24314630000299,53467.17283248 2025-05-11,02:42:10.000,131,11035557,12685,0,1746931329,13022.291223119995,52.20790064999892,53467.17981960001 2025-05-11,02:42:11.000,131,11035595,12845,0,1746931330,13022.15649691999,52.151507610004046,53467.20776808001 2025-05-11,02:42:12.000,131,11035599,12765,0,1746931331,13022.08239751,52.08806544000254,53467.22174232 2025-05-11,02:42:13.000,131,11035544,12845,0,1746931332,13021.947671309994,52.0951145700019,53467.20776808001 2025-05-11,02:42:14.000,131,11035540,12925,0,1746931333,13021.853362969989,52.03167240000039,53467.235716560004 2025-05-11,02:42:15.000,131,11035589,12725,0,1746931334,13021.738845699998,52.06691805000446,53467.24969080001 2025-05-11,02:42:16.000,131,11035553,12765,0,1746931335,13021.658009979998,52.03872152999975,53467.22174232 2025-05-11,02:42:17.000,131,11035597,12645,0,1746931336,13021.556965329997,51.99642675000359,53467.22872944001 2025-05-11,02:42:18.000,131,11035567,12925,0,1746931337,13021.455920679997,51.9470828400008,53467.19379384 2025-05-11,02:42:19.000,131,11035629,12965,0,1746931338,13021.307721860001,51.925935450002726,53467.17981960001 2025-05-11,02:42:20.000,131,11035594,12925,0,1746931339,13021.17973196999,51.89773892999801,53467.20776808001 2025-05-11,02:42:21.000,131,11035606,12605,0,1746931340,13021.04500577,51.883640669999295,53467.15187112 2025-05-11,02:42:22.000,131,11035577,12925,0,1746931341,13020.930488499995,51.84134589000314,53467.15187112 2025-05-11,02:42:23.000,131,11035599,12805,0,1746931342,13020.84291647,51.8483950200025,53467.13090976001 2025-05-11,02:42:24.000,131,11035599,12685,0,1746931343,13020.721662889999,51.78495285000099,53467.06103856001 2025-05-11,02:42:25.000,131,11035598,12685,0,1746931344,13020.600409309998,51.77085459000227,53467.04007720001 2025-05-11,02:42:26.000,131,11035612,12765,0,1746931345,13020.472419420003,51.742658070004836,53467.04007720001 2025-05-11,02:42:27.000,131,11035552,12965,0,1746931346,13020.371374770002,51.693314160002046,53467.05405144 2025-05-11,02:42:28.000,131,11035597,12885,0,1746931347,13020.250121190002,51.658068509997975,53466.95623176 2025-05-11,02:42:29.000,131,11035603,12805,0,1746931348,13020.142340229992,51.67921590000333,53466.94924464 2025-05-11,02:42:30.000,131,11035562,12845,0,1746931349,13020.041295579991,51.62282286000118,53466.96321888001 2025-05-11,02:42:31.000,131,11035580,12885,0,1746931350,13019.90656938,51.61577373000182,53466.865399199996 2025-05-11,02:42:32.000,131,11035575,13245,0,1746931351,13019.81899734999,51.56642981999903,53466.865399199996 2025-05-11,02:42:33.000,131,11035515,12765,0,1746931352,13019.74489794,51.524135040002875,53466.81648936 2025-05-11,02:42:34.000,131,11035548,13085,0,1746931353,13019.62364436,51.46069287000137,53466.753605280006 2025-05-11,02:42:35.000,131,11035590,12925,0,1746931354,13019.529336019994,51.418398089997936,53466.72565680001 2025-05-11,02:42:36.000,131,11035606,12685,0,1746931355,13019.394609819989,51.40429982999922,53466.70469544001 2025-05-11,02:42:37.000,131,11035620,12925,0,1746931356,13019.300301479998,51.40429982999922,53466.62783712001 2025-05-11,02:42:38.000,131,11035551,13125,0,1746931357,13019.185784209993,51.347906790004345,53466.61386288 2025-05-11,02:42:39.000,131,11035548,12725,0,1746931358,13019.078003249997,51.32675939999899,53466.57892728001 2025-05-11,02:42:40.000,131,11035537,12965,0,1746931359,13018.956749669996,51.31266114000027,53466.49508184 2025-05-11,02:42:41.000,131,11035568,12885,0,1746931360,13018.842232399991,51.298562880001555,53466.467133360005 2025-05-11,02:42:42.000,131,11035567,12885,0,1746931361,13018.74792406,51.291513750002196,53466.43219776 2025-05-11,02:42:43.000,131,11035522,12805,0,1746931362,13018.66035202999,51.23512071000005,53466.38328792 2025-05-11,02:42:44.000,131,11035589,13285,0,1746931363,13018.613197859995,51.23512071000005,53466.33437808 2025-05-11,02:42:45.000,131,11035521,12925,0,1746931364,13018.532362139995,51.23512071000005,53466.32739096 2025-05-11,02:42:46.000,131,11035577,13165,0,1746931365,13018.47847165999,51.21397332000197,53466.24354552001 2025-05-11,02:42:47.000,131,11035535,13285,0,1746931366,13018.42458118,51.19282593000389,53466.20162280001 2025-05-11,02:42:48.000,131,11035578,12925,0,1746931367,13018.40437225,51.15758027999982,53466.1666872 2025-05-11,02:42:49.000,131,11035564,13005,0,1746931368,13018.323536529999,51.15053115000046,53466.10380312001 2025-05-11,02:42:50.000,131,11035535,13125,0,1746931369,13018.256173429989,51.072990720000234,53466.08982888 2025-05-11,02:42:51.000,131,11035560,12965,0,1746931370,13018.202282949998,51.072990720000234,53466.08982888 2025-05-11,02:42:52.000,131,11035599,12765,0,1746931371,13018.134919849988,51.016597679998085,53466.05489328001 2025-05-11,02:42:53.000,131,11035569,13005,0,1746931372,13018.067556749993,51.016597679998085,53465.97803496 2025-05-11,02:42:54.000,131,11035562,12805,0,1746931373,13018.033875200003,50.98840116000065,53465.92912512 2025-05-11,02:42:55.000,131,11035550,12965,0,1746931374,13017.966512099993,50.95315551000385,53465.894189520004 2025-05-11,02:42:56.000,131,11035584,13005,0,1746931375,13017.919357929997,50.9320081199985,53465.915150880006 2025-05-11,02:42:57.000,131,11035484,12805,0,1746931376,13017.892412690002,50.92495898999914,53465.88720240001 2025-05-11,02:42:58.000,131,11035549,12725,0,1746931377,13017.865467449992,50.86151682000491,53465.83829256001 2025-05-11,02:42:59.000,131,11035506,12925,0,1746931378,13017.798104349997,50.81922204000148,53465.81733120001 2025-05-11,02:43:00.000,131,11035557,13125,0,1746931379,13017.764422799992,50.81922204000148,53465.78938272001 2025-05-11,02:43:01.000,131,11035588,13285,0,1746931380,13017.730741250001,50.81217291000212,53465.74047288001 2025-05-11,02:43:02.000,131,11035561,12885,0,1746931381,13017.717268629996,50.79102552000404,53465.747460000006 2025-05-11,02:43:03.000,131,11035580,13085,0,1746931382,13017.710532320001,50.77692725999805,53465.76143424 2025-05-11,02:43:04.000,131,11035548,12765,0,1746931383,13017.697059699996,50.75577986999997,53465.68457592 2025-05-11,02:43:05.000,131,11035547,13085,0,1746931384,13017.663378149991,50.720534220003174,53465.677588800005 2025-05-11,02:43:06.000,131,11035541,13045,0,1746931385,13017.643169219991,50.720534220003174,53465.67060168001 2025-05-11,02:43:07.000,131,11035583,12805,0,1746931386,13017.656641839996,50.69938682999782,53465.64964032001 2025-05-11,02:43:08.000,131,11035555,12765,0,1746931387,13017.602751359991,50.63594466000359,53465.628678960005 2025-05-11,02:43:09.000,131,11035571,12725,0,1746931388,13017.616223979996,50.650042920002306,53465.579769120006 2025-05-11,02:43:10.000,131,11035569,12805,0,1746931389,13017.58927874,50.59364988000016,53465.558807760004 2025-05-11,02:43:11.000,131,11035594,12805,0,1746931390,13017.582542429991,50.551355100004,53465.579769120006 2025-05-11,02:43:12.000,131,11035543,12885,0,1746931391,13017.56906981,50.53725683999801,53465.57278200001 2025-05-11,02:43:13.000,131,11035522,12885,0,1746931392,13017.575806119996,50.53020770999865,53465.59374336 2025-05-11,02:43:14.000,131,11035537,12805,0,1746931393,13017.54212456999,50.487912930002494,53465.55182064001 2025-05-11,02:43:15.000,131,11035596,12645,0,1746931394,13017.52865195,50.438569019999704,53465.56579488 2025-05-11,02:43:16.000,131,11035563,12965,0,1746931395,13017.50170670999,50.38922511000419,53465.5378464 2025-05-11,02:43:17.000,131,11035585,12685,0,1746931396,13017.52865195,50.40332337000291,53465.55182064001 2025-05-11,02:43:18.000,131,11035578,12805,0,1746931397,13017.50844302,50.41037250000227,53465.50291080001 2025-05-11,02:43:19.000,131,11035576,12845,0,1746931398,13017.494970399996,50.375126849998196,53465.523872159996 2025-05-11,02:43:20.000,131,11035569,12845,0,1746931399,13017.46802516,50.38217598000483,53465.53085928001 2025-05-11,02:43:21.000,131,11035572,12845,0,1746931400,13017.42087098999,50.35397946000012,53465.53085928001 2025-05-11,02:43:22.000,131,11035558,13005,0,1746931401,13017.393925749995,50.36807771999884,53465.51688504 2025-05-11,02:43:23.000,131,11035560,12925,0,1746931402,13017.34003526999,50.34693033000076,53465.49592368 2025-05-11,02:43:24.000,131,11035557,12925,0,1746931403,13017.29961740999,50.36102858999948,53465.509897920005 2025-05-11,02:43:25.000,131,11035598,12965,0,1746931404,13017.292881099995,50.36807771999884,53465.47496232 2025-05-11,02:43:26.000,131,11035552,12965,0,1746931405,13017.26593586,50.38922511000419,53465.4679752 2025-05-11,02:43:27.000,131,11035559,12845,0,1746931406,13017.232254309994,50.38217598000483,53465.48194944001 2025-05-11,02:43:28.000,131,11035523,12965,0,1746931407,13017.25919954999,50.41037250000227,53465.44701384 2025-05-11,02:43:29.000,131,11035587,12765,0,1746931408,13017.191836449994,50.40332337000291,53465.45400096001 2025-05-11,02:43:30.000,131,11035586,12965,0,1746931409,13017.17836382999,50.44561814999906,53465.460988080005 2025-05-11,02:43:31.000,131,11035587,12845,0,1746931410,13017.11773703999,50.424470760000986,53465.44701384 2025-05-11,02:43:32.000,131,11035541,12725,0,1746931411,13017.084055489999,50.438569019999704,53465.48194944001 2025-05-11,02:43:33.000,131,11035562,12885,0,1746931412,13017.050373939994,50.480863800003135,53465.50291080001 2025-05-11,02:43:34.000,131,11035566,12685,0,1746931413,13017.063846559999,50.52315857999929,53465.523872159996 2025-05-11,02:43:35.000,131,11035602,12885,0,1746931414,13016.976274529989,50.53725683999801,53465.48194944001 2025-05-11,02:43:36.000,131,11035562,12845,0,1746931415,13016.962801909998,50.55840423000336,53465.47496232 2025-05-11,02:43:37.000,131,11035516,12765,0,1746931416,13016.942592979998,50.607748139998876,53465.5378464 2025-05-11,02:43:38.000,131,11035572,12845,0,1746931417,13016.881966189998,50.59364988000016,53465.48194944001 2025-05-11,02:43:39.000,131,11035532,12845,0,1746931418,13016.875229879988,50.62184640000487,53465.523872159996 2025-05-11,02:43:40.000,131,11035552,12685,0,1746931419,13016.821339399998,50.713485090003815,53465.50291080001 2025-05-11,02:43:41.000,131,11035560,13165,0,1746931420,13016.787657849993,50.72758335000253,53465.51688504 2025-05-11,02:43:42.000,131,11035579,12965,0,1746931421,13016.747239989993,50.76987812999869,53465.50291080001 2025-05-11,02:43:43.000,131,11035550,13125,0,1746931422,13016.740503679997,50.81217291000212,53465.53085928001 2025-05-11,02:43:44.000,131,11035541,12925,0,1746931423,13016.720294749997,50.85446768999827,53465.53085928001 2025-05-11,02:43:45.000,131,11035563,12965,0,1746931424,13016.659667959997,50.86856595000427,53465.523872159996 2025-05-11,02:43:46.000,131,11035542,13125,0,1746931425,13016.639459029997,50.90381160000106,53465.53085928001 2025-05-11,02:43:47.000,131,11035543,12965,0,1746931426,13016.585568549992,50.91790985999978,53465.558807760004 2025-05-11,02:43:48.000,131,11035564,12925,0,1746931427,13016.558623309997,50.98135203000129,53465.5378464 2025-05-11,02:43:49.000,131,11035554,12885,0,1746931428,13016.551887000001,51.02364681000472,53465.56579488 2025-05-11,02:43:50.000,131,11035592,13125,0,1746931429,13016.511469140001,51.02364681000472,53465.5378464 2025-05-11,02:43:51.000,131,11035510,12685,0,1746931430,13016.524941759992,51.065941590000875,53465.49592368 2025-05-11,02:43:52.000,131,11035553,12805,0,1746931431,13016.511469140001,51.08708897999895,53465.523872159996 2025-05-11,02:43:53.000,131,11035551,13005,0,1746931432,13016.504732829992,51.1787276699979,53465.558807760004 2025-05-11,02:43:54.000,131,11035547,12805,0,1746931433,13016.504732829992,51.19282593000389,53465.60073048001 2025-05-11,02:43:55.000,131,11035575,12925,0,1746931434,13016.504732829992,51.242169839999406,53465.579769120006 2025-05-11,02:43:56.000,131,11035597,12885,0,1746931435,13016.511469140001,51.291513750002196,53465.59374336 2025-05-11,02:43:57.000,131,11035548,12965,0,1746931436,13016.497996519996,51.31971026999963,53465.64964032001 2025-05-11,02:43:58.000,131,11035562,12885,0,1746931437,13016.531678070001,51.347906790004345,53465.65662744 2025-05-11,02:43:59.000,131,11035540,13005,0,1746931438,13016.578832239997,51.40429982999922,53465.66361456 2025-05-11,02:44:00.000,131,11035532,13165,0,1746931439,13016.572095930002,51.40429982999922,53465.691563039996 2025-05-11,02:44:01.000,131,11035543,13125,0,1746931440,13016.612513790002,51.45364374000201,53465.68457592 2025-05-11,02:44:02.000,131,11035517,12965,0,1746931441,13016.585568549992,51.49593851999816,53465.76842136001 2025-05-11,02:44:03.000,131,11035552,13285,0,1746931442,13016.612513790002,51.51003678000416,53465.73348576 2025-05-11,02:44:04.000,131,11035584,12765,0,1746931443,13016.666404269992,51.54528243000095,53465.73348576 2025-05-11,02:44:05.000,131,11035553,12965,0,1746931444,13016.666404269992,51.54528243000095,53465.796369840005 2025-05-11,02:44:06.000,131,11035545,13165,0,1746931445,13016.686613199992,51.56642981999903,53465.81733120001 2025-05-11,02:44:07.000,131,11035567,12765,0,1746931446,13016.706822129992,51.55233156000031,53465.80335696 2025-05-11,02:44:08.000,131,11035551,12965,0,1746931447,13016.679876889997,51.55233156000031,53465.7823956 2025-05-11,02:44:09.000,131,11035589,13005,0,1746931448,13016.733767370002,51.54528243000095,53465.82431832 2025-05-11,02:44:10.000,131,11035549,12765,0,1746931449,13016.733767370002,51.55233156000031,53465.88720240001 2025-05-11,02:44:11.000,131,11035525,13045,0,1746931450,13016.740503679997,51.57347894999839,53465.859253919996 2025-05-11,02:44:12.000,131,11035568,12965,0,1746931451,13016.733767370002,51.56642981999903,53465.90816376001 2025-05-11,02:44:13.000,131,11035568,13285,0,1746931452,13016.720294749997,51.53823330000159,53465.93611224001 2025-05-11,02:44:14.000,131,11035595,12885,0,1746931453,13016.720294749997,51.54528243000095,53465.915150880006 2025-05-11,02:44:15.000,131,11035539,12845,0,1746931454,13016.706822129992,51.55233156000031,53465.95707360001 2025-05-11,02:44:16.000,131,11035513,13165,0,1746931455,13016.679876889997,51.53823330000159,53465.97104784 2025-05-11,02:44:17.000,131,11035630,12965,0,1746931456,13016.666404269992,51.524135040002875,53465.94309936 2025-05-11,02:44:18.000,131,11035606,13285,0,1746931457,13016.686613199992,51.517085910003516,53465.95008648 2025-05-11,02:44:19.000,131,11035608,13005,0,1746931458,13016.619250099997,51.5029876500048,53465.92912512 2025-05-11,02:44:20.000,131,11035536,12965,0,1746931459,13016.652931650002,51.481840259999444,53465.964060720005 2025-05-11,02:44:21.000,131,11035595,12965,0,1746931460,13016.652931650002,51.467742000000726,53465.92912512 2025-05-11,02:44:22.000,131,11035549,13085,0,1746931461,13016.679876889997,51.46069287000137,53465.95707360001 2025-05-11,02:44:23.000,131,11035596,12445,0,1746931462,13016.733767370002,51.467742000000726,53466.00598344001 2025-05-11,02:44:24.000,131,11035580,12885,0,1746931463,13016.713558440002,51.467742000000726,53465.99899632 2025-05-11,02:44:25.000,131,11035589,12605,0,1746931464,13016.713558440002,51.44659461000265,53466.04790616 2025-05-11,02:44:26.000,131,11035540,12885,0,1746931465,13016.713558440002,51.418398089997936,53466.04091904 2025-05-11,02:44:27.000,131,11035569,12765,0,1746931466,13016.727031059992,51.43249635000393,53466.00598344001 2025-05-11,02:44:28.000,131,11035590,12925,0,1746931467,13016.767448919993,51.3902015700005,53466.026944799996 2025-05-11,02:44:29.000,131,11035594,13125,0,1746931468,13016.801130469998,51.40429982999922,53466.03393192001 2025-05-11,02:44:30.000,131,11035568,12805,0,1746931469,13016.834812020003,51.36200505000306,53466.06886752 2025-05-11,02:44:31.000,131,11035578,12925,0,1746931470,13016.881966189998,51.354955920003704,53466.04790616 2025-05-11,02:44:32.000,131,11035582,12925,0,1746931471,13016.895438809988,51.354955920003704,53466.07585464001 2025-05-11,02:44:33.000,131,11035592,12885,0,1746931472,13016.922384049998,51.33380852999835,53466.15271296001 2025-05-11,02:44:34.000,131,11035554,12765,0,1746931473,13016.969538219993,51.32675939999899,53466.14572584 2025-05-11,02:44:35.000,131,11035619,13085,0,1746931474,13017.009956079994,51.28446462000284,53466.10380312001 2025-05-11,02:44:36.000,131,11035577,12925,0,1746931475,13017.084055489999,51.249218969998765,53466.180661440005 2025-05-11,02:44:37.000,131,11035585,13005,0,1746931476,13017.070582869994,51.256268099998124,53466.180661440005 2025-05-11,02:44:38.000,131,11035556,12925,0,1746931477,13017.090791799994,51.23512071000005,53466.180661440005 2025-05-11,02:44:39.000,131,11035550,12965,0,1746931478,13017.097528109989,51.242169839999406,53466.22258416001 2025-05-11,02:44:40.000,131,11035575,12805,0,1746931479,13017.090791799994,51.20692419000261,53466.26450688 2025-05-11,02:44:41.000,131,11035581,12885,0,1746931480,13017.104264419999,51.15758027999982,53466.194635679996 2025-05-11,02:44:42.000,131,11035568,12885,0,1746931481,13017.144682279999,51.1434820200011,53466.2365584 2025-05-11,02:44:43.000,131,11035533,13285,0,1746931482,13017.124473349999,51.12938376000238,53466.229571280004 2025-05-11,02:44:44.000,131,11035566,13045,0,1746931483,13017.13794596999,51.09413810999831,53466.2365584 2025-05-11,02:44:45.000,131,11035562,12685,0,1746931484,13017.144682279999,51.02364681000472,53466.26450688 2025-05-11,02:44:46.000,131,11035530,12845,0,1746931485,13017.164891209999,51.00249941999937,53466.299442480005 2025-05-11,02:44:47.000,131,11035554,12525,0,1746931486,13017.104264419999,50.96020464000321,53466.29245536001 2025-05-11,02:44:48.000,131,11035540,13045,0,1746931487,13017.050373939994,50.889713340002345,53466.25751976 2025-05-11,02:44:49.000,131,11035586,12605,0,1746931488,13017.050373939994,50.847418559998914,53466.29245536001 2025-05-11,02:44:50.000,131,11035586,12765,0,1746931489,13016.996483459989,50.80512378000276,53466.31341672 2025-05-11,02:44:51.000,131,11035555,12965,0,1746931490,13017.009956079994,50.72758335000253,53466.32739096 2025-05-11,02:44:52.000,131,11035570,12965,0,1746931491,13016.996483459989,50.74168161000125,53466.3064296 2025-05-11,02:44:53.000,131,11035557,12885,0,1746931492,13016.949329289993,50.67823943999974,53466.3064296 2025-05-11,02:44:54.000,131,11035579,12765,0,1746931493,13016.942592979998,50.657092050001665,53466.32739096 2025-05-11,02:44:55.000,131,11035549,12925,0,1746931494,13016.915647739988,50.607748139998876,53466.29245536001 2025-05-11,02:44:56.000,131,11035589,12845,0,1746931495,13016.881966189998,50.59364988000016,53466.27149400001 2025-05-11,02:44:57.000,131,11035614,12845,0,1746931496,13016.861757259998,50.56545336000272,53466.32739096 2025-05-11,02:44:58.000,131,11035556,13005,0,1746931497,13016.828075709993,50.53725683999801,53466.32040384001 2025-05-11,02:44:59.000,131,11035593,12885,0,1746931498,13016.807866779993,50.56545336000272,53466.31341672 2025-05-11,02:45:00.000,131,11035609,13165,0,1746931499,13016.794394160002,50.55840423000336,53466.27848112 2025-05-11,02:45:01.000,131,11035608,12925,0,1746931500,13016.686613199992,50.53020770999865,53466.28546824 2025-05-11,02:45:02.000,131,11035617,13125,0,1746931501,13016.652931650002,50.51610944999993,53466.28546824 2025-05-11,02:45:03.000,131,11035552,13045,0,1746931502,13016.612513790002,50.49496206000185,53466.250532640006 2025-05-11,02:45:04.000,131,11035509,12965,0,1746931503,13016.592304860002,50.473814670003776,53466.26450688 2025-05-11,02:45:05.000,131,11035565,12805,0,1746931504,13016.511469140001,50.49496206000185,53466.18764856 2025-05-11,02:45:06.000,131,11035550,12845,0,1746931505,13016.457578659996,50.45971640999778,53466.20162280001 2025-05-11,02:45:07.000,131,11035544,12725,0,1746931506,13016.430633420001,50.44561814999906,53466.20162280001 2025-05-11,02:45:08.000,131,11035563,13085,0,1746931507,13016.376742939996,50.438569019999704,53466.25751976 2025-05-11,02:45:09.000,131,11035582,12965,0,1746931508,13016.3497977,50.431519890000345,53466.250532640006 2025-05-11,02:45:10.000,131,11035543,12805,0,1746931509,13016.336325079996,50.41037250000227,53466.22258416001 2025-05-11,02:45:11.000,131,11035597,13045,0,1746931510,13016.24875305,50.39627424000355,53466.180661440005 2025-05-11,02:45:12.000,131,11035583,12845,0,1746931511,13016.255489359995,50.40332337000291,53466.15970008 2025-05-11,02:45:13.000,131,11035576,13085,0,1746931512,13016.20833519,50.40332337000291,53466.15271296001 2025-05-11,02:45:14.000,131,11035574,12805,0,1746931513,13016.18138994999,50.40332337000291,53466.18764856 2025-05-11,02:45:15.000,131,11035546,12805,0,1746931514,13016.1477084,50.39627424000355,53466.131751600005 2025-05-11,02:45:16.000,131,11035551,12725,0,1746931515,13016.114026849995,50.39627424000355,53466.11079024 2025-05-11,02:45:17.000,131,11035573,12805,0,1746931516,13016.053400059995,50.38217598000483,53466.12476448001 2025-05-11,02:45:18.000,131,11035575,12845,0,1746931517,13015.99950957999,50.375126849998196,53466.08982888 2025-05-11,02:45:19.000,131,11035646,12805,0,1746931518,13015.95909171999,50.38217598000483,53466.131751600005 2025-05-11,02:45:20.000,131,11035572,13045,0,1746931519,13015.905201239999,50.34693033000076,53466.08982888 2025-05-11,02:45:21.000,131,11035548,13125,0,1746931520,13015.878255999989,50.38922511000419,53466.06886752 2025-05-11,02:45:22.000,131,11035611,13165,0,1746931521,13015.777211349989,50.36807771999884,53466.03393192001 2025-05-11,02:45:23.000,131,11035558,12965,0,1746931522,13015.743529799998,50.35397946000012,53466.03393192001 2025-05-11,02:45:24.000,131,11035582,12885,0,1746931523,13015.696375629988,50.3398812000014,53465.9920092 2025-05-11,02:45:25.000,131,11035587,13085,0,1746931524,13015.629012529993,50.311684680003964,53466.012970560005 2025-05-11,02:45:26.000,131,11035573,13365,0,1746931525,13015.548176809993,50.3398812000014,53465.94309936 2025-05-11,02:45:27.000,131,11035604,13285,0,1746931526,13015.507758949992,50.29758641999797,53465.95707360001 2025-05-11,02:45:28.000,131,11035574,13285,0,1746931527,13015.433659540002,50.262340770001174,53465.915150880006 2025-05-11,02:45:29.000,131,11035569,12605,0,1746931528,13015.393241680002,50.23414425000374,53465.92912512 2025-05-11,02:45:30.000,131,11035569,13125,0,1746931529,13015.298933339996,50.255291640001815,53465.86624104001 2025-05-11,02:45:31.000,131,11035519,12805,0,1746931530,13015.211361310001,50.205947729999025,53465.82431832 2025-05-11,02:45:32.000,131,11035604,12965,0,1746931531,13015.177679759996,50.16365295000287,53465.76842136001 2025-05-11,02:45:33.000,131,11035566,12805,0,1746931532,13015.096844039996,50.10021078000136,53465.81733120001 2025-05-11,02:45:34.000,131,11035532,13005,0,1746931533,13015.06316248999,50.12135816999944,53465.747460000006 2025-05-11,02:45:35.000,131,11035568,13125,0,1746931534,13015.016008319995,50.05791599999793,53465.78938272001 2025-05-11,02:45:36.000,131,11035569,13125,0,1746931535,13014.96211783999,50.015621220001776,53465.73348576 2025-05-11,02:45:37.000,131,11035599,13045,0,1746931536,13014.90822736,50.00152296000306,53465.68457592 2025-05-11,02:45:38.000,131,11035624,12765,0,1746931537,13014.8678095,49.95217905000027,53465.68457592 2025-05-11,02:45:39.000,131,11035598,12765,0,1746931538,13014.82065532999,49.8816877499994,53465.63566608 2025-05-11,02:45:40.000,131,11035548,12885,0,1746931539,13014.82065532999,49.86054036000132,53465.64964032001 2025-05-11,02:45:41.000,131,11035568,12765,0,1746931540,13014.78697378,49.7829999300011,53465.60073048001 2025-05-11,02:45:42.000,131,11035617,12965,0,1746931541,13014.706138059999,49.740705149997666,53465.54483352 2025-05-11,02:45:43.000,131,11035592,12765,0,1746931542,13014.692665439994,49.71250863000023,53465.53085928001 2025-05-11,02:45:44.000,131,11035584,12765,0,1746931543,13014.69940174999,49.65611558999808,53465.4679752 2025-05-11,02:45:45.000,131,11035606,12925,0,1746931544,13014.638774959989,49.6349682,53465.460988080005 2025-05-11,02:45:46.000,131,11035534,12845,0,1746931545,13014.605093409999,49.55037864000042,53465.37015552 2025-05-11,02:45:47.000,131,11035576,12605,0,1746931546,13014.638774959989,49.48693646999891,53465.38412976001 2025-05-11,02:45:48.000,131,11035572,13085,0,1746931547,13014.564675549998,49.45169082000211,53465.412078240006 2025-05-11,02:45:49.000,131,11035638,12965,0,1746931548,13014.530993999993,49.40939603999868,53465.37015552 2025-05-11,02:45:50.000,131,11035575,13005,0,1746931549,13014.517521379988,49.381199520001246,53465.32124568 2025-05-11,02:45:51.000,131,11035553,12805,0,1746931550,13014.470367209993,49.34595387000445,53465.26534872001 2025-05-11,02:45:52.000,131,11035604,12805,0,1746931551,13014.463630899998,49.331855609998456,53465.23740024001 2025-05-11,02:45:53.000,131,11035582,12885,0,1746931552,13014.443421969998,49.268413440004224,53465.20945176 2025-05-11,02:45:54.000,131,11035566,13205,0,1746931553,13014.403004109998,49.24021691999951,53465.18150328 2025-05-11,02:45:55.000,131,11035579,12525,0,1746931554,13014.349113629993,49.190873010004,53465.09765784001 2025-05-11,02:45:56.000,131,11035519,12645,0,1746931555,13014.315432080002,49.155627359999926,53465.13259344 2025-05-11,02:45:57.000,131,11035618,12605,0,1746931556,13014.281750529997,49.08513605999906,53465.06272224 2025-05-11,02:45:58.000,131,11035585,13085,0,1746931557,13014.275014220002,49.0780869299997,53465.04176088 2025-05-11,02:45:59.000,131,11035594,13005,0,1746931558,13014.295223150002,49.028743020004185,53465.076696480006 2025-05-11,02:46:00.000,131,11035597,12885,0,1746931559,13014.315432080002,49.00054649999947,53465.006825280005 2025-05-11,02:46:01.000,131,11035549,12645,0,1746931560,13014.281750529997,48.923006069999246,53464.95092832001 2025-05-11,02:46:02.000,131,11035577,13085,0,1746931561,13014.281750529997,48.87366216000373,53464.97188968 2025-05-11,02:46:03.000,131,11035604,13085,0,1746931562,13014.275014220002,48.82431825000094,53464.92297984 2025-05-11,02:46:04.000,131,11035587,12845,0,1746931563,13014.281750529997,48.78202347000479,53464.85310864001 2025-05-11,02:46:05.000,131,11035581,13125,0,1746931564,13014.322168389997,48.71153217000392,53464.88105712001 2025-05-11,02:46:06.000,131,11035574,12765,0,1746931565,13014.342377319997,48.70448304000456,53464.86009576001 2025-05-11,02:46:07.000,131,11035602,12605,0,1746931566,13014.403004109998,48.633991740003694,53464.84612152 2025-05-11,02:46:08.000,131,11035592,13045,0,1746931567,13014.409740419993,48.60579521999898,53464.79721168 2025-05-11,02:46:09.000,131,11035554,13045,0,1746931568,13014.450158279993,48.55645131000347,53464.87407 2025-05-11,02:46:10.000,131,11035572,13125,0,1746931569,13014.483839829998,48.50005827000132,53464.84612152 2025-05-11,02:46:11.000,131,11035531,12685,0,1746931570,13014.530993999993,48.47186175000388,53464.839134400005 2025-05-11,02:46:12.000,131,11035530,12925,0,1746931571,13014.578148169989,48.42251784000109,53464.8041988 2025-05-11,02:46:13.000,131,11035589,12845,0,1746931572,13014.658983889989,48.40841958000237,53464.81118592001 2025-05-11,02:46:14.000,131,11035565,13045,0,1746931573,13014.706138059999,48.36612479999894,53464.79721168 2025-05-11,02:46:15.000,131,11035577,13005,0,1746931574,13014.69940174999,48.337928280001506,53464.81817304 2025-05-11,02:46:16.000,131,11035570,12805,0,1746931575,13014.80044639999,48.352026540000224,53464.87407 2025-05-11,02:46:17.000,131,11035597,12965,0,1746931576,13014.88128211999,48.344977410000865,53464.86708288 2025-05-11,02:46:18.000,131,11035550,12765,0,1746931577,13014.96211783999,48.28153523999936,53464.839134400005 2025-05-11,02:46:19.000,131,11035552,12765,0,1746931578,13015.00253569999,48.295633499998075,53464.909005600006 2025-05-11,02:46:20.000,131,11035522,12725,0,1746931579,13015.10358034999,48.25333872000192,53464.88105712001 2025-05-11,02:46:21.000,131,11035566,12685,0,1746931580,13015.157470829996,48.21104393999849,53464.92996696001 2025-05-11,02:46:22.000,131,11035553,12805,0,1746931581,13015.218097619996,48.18989655000041,53464.92996696001 2025-05-11,02:46:23.000,131,11035571,13125,0,1746931582,13015.278724409996,48.18284742000105,53464.9439412 2025-05-11,02:46:24.000,131,11035596,13005,0,1746931583,13015.379769059997,48.18989655000041,53464.92996696001 2025-05-11,02:46:25.000,131,11035581,13205,0,1746931584,13015.426923229992,48.161700030002976,53464.98586392 2025-05-11,02:46:26.000,131,11035560,13045,0,1746931585,13015.501022639997,48.1405526400049,53464.97887680001 2025-05-11,02:46:27.000,131,11035576,12965,0,1746931586,13015.588594669993,48.126454379998904,53465.0138124 2025-05-11,02:46:28.000,131,11035590,12765,0,1746931587,13015.642485149998,48.112356120000186,53465.13259344 2025-05-11,02:46:29.000,131,11035562,12965,0,1746931588,13015.716584559988,48.14760177000426,53465.11861920001 2025-05-11,02:46:30.000,131,11035575,12925,0,1746931589,13015.770475039993,48.126454379998904,53465.06970936001 2025-05-11,02:46:31.000,131,11035596,13005,0,1746931590,13015.831101829994,48.119405249999545,53465.13259344 2025-05-11,02:46:32.000,131,11035595,12925,0,1746931591,13015.91867385999,48.119405249999545,53465.18150328 2025-05-11,02:46:33.000,131,11035525,13005,0,1746931592,13015.952355409994,48.13350350999826,53465.25137448 2025-05-11,02:46:34.000,131,11035570,12965,0,1746931593,13016.053400059995,48.1405526400049,53465.36316840001 2025-05-11,02:46:35.000,131,11035584,13165,0,1746931594,13016.114026849995,48.119405249999545,53465.32124568 2025-05-11,02:46:36.000,131,11035557,12925,0,1746931595,13016.215071499995,48.119405249999545,53465.3282328 2025-05-11,02:46:37.000,131,11035569,12845,0,1746931596,13016.26896198,48.09120873000211,53465.356181279996 2025-05-11,02:46:38.000,131,11035605,12965,0,1746931597,13016.356534009996,48.112356120000186,53465.42605248 2025-05-11,02:46:39.000,131,11035583,12965,0,1746931598,13016.396951869996,48.10530699000083,53465.4679752 2025-05-11,02:46:40.000,131,11035583,12845,0,1746931599,13016.437369729996,48.09120873000211,53465.4679752 2025-05-11,02:46:41.000,131,11035524,12845,0,1746931600,13016.471051280001,48.06301221000467,53465.51688504 2025-05-11,02:46:42.000,131,11035561,12925,0,1746931601,13016.558623309997,48.09825786000147,53465.56579488 2025-05-11,02:46:43.000,131,11035570,12765,0,1746931602,13016.578832239997,48.09120873000211,53465.57278200001 2025-05-11,02:46:44.000,131,11035584,13165,0,1746931603,13016.599041169997,48.09120873000211,53465.63566608 2025-05-11,02:46:45.000,131,11035566,12845,0,1746931604,13016.625986409992,48.04891394999868,53465.62169184001 2025-05-11,02:46:46.000,131,11035525,13045,0,1746931605,13016.673140580002,48.06301221000467,53465.68457592 2025-05-11,02:46:47.000,131,11035604,12845,0,1746931606,13016.693349510002,48.0277665600006,53465.7125244 2025-05-11,02:46:48.000,131,11035566,13045,0,1746931607,13016.740503679997,48.07711047000339,53465.78938272001 2025-05-11,02:46:49.000,131,11035604,12925,0,1746931608,13016.727031059992,48.07711047000339,53465.83130544 2025-05-11,02:46:50.000,131,11035578,13125,0,1746931609,13016.780921539998,48.09120873000211,53465.86624104001 2025-05-11,02:46:51.000,131,11035562,12965,0,1746931610,13016.794394160002,48.09825786000147,53465.90117664 2025-05-11,02:46:52.000,131,11035597,12765,0,1746931611,13016.787657849993,48.07711047000339,53465.92912512 2025-05-11,02:46:53.000,131,11035587,12885,0,1746931612,13016.807866779993,48.08415960000275,53466.01995768 2025-05-11,02:46:54.000,131,11035541,12605,0,1746931613,13016.807866779993,48.14760177000426,53466.012970560005 2025-05-11,02:46:55.000,131,11035564,13045,0,1746931614,13016.834812020003,48.1405526400049,53466.05489328001 2025-05-11,02:46:56.000,131,11035595,13085,0,1746931615,13016.855020950003,48.161700030002976,53466.11777736 2025-05-11,02:46:57.000,131,11035583,12965,0,1746931616,13016.841548329998,48.19694567999977,53466.11777736 2025-05-11,02:46:58.000,131,11035574,13125,0,1746931617,13016.895438809988,48.20399480999913,53466.17367432001 2025-05-11,02:46:59.000,131,11035552,12645,0,1746931618,13016.868493569993,48.19694567999977,53466.17367432001 2025-05-11,02:47:00.000,131,11035553,12925,0,1746931619,13016.888702499993,48.225142200004484,53466.229571280004 2025-05-11,02:47:01.000,131,11035548,12845,0,1746931620,13016.942592979998,48.25333872000192,53466.20860992 2025-05-11,02:47:02.000,131,11035585,12805,0,1746931621,13016.908911429993,48.295633499998075,53466.33437808 2025-05-11,02:47:03.000,131,11035573,12525,0,1746931622,13016.881966189998,48.33087915000215,53466.362326559996 2025-05-11,02:47:04.000,131,11035590,12685,0,1746931623,13016.942592979998,48.344977410000865,53466.41123640001 2025-05-11,02:47:05.000,131,11035582,13005,0,1746931624,13016.949329289993,48.352026540000224,53466.516043200005 2025-05-11,02:47:06.000,131,11035539,12765,0,1746931625,13016.962801909998,48.38022305999766,53466.55796592001 2025-05-11,02:47:07.000,131,11035585,12725,0,1746931626,13016.983010839998,48.43661609999981,53466.60687576001 2025-05-11,02:47:08.000,131,11035601,12925,0,1746931627,13017.003219769998,48.4859600100026,53466.66975984 2025-05-11,02:47:09.000,131,11035630,12725,0,1746931628,13017.009956079994,48.51415653000004,53466.70469544001 2025-05-11,02:47:10.000,131,11035572,13085,0,1746931629,13017.009956079994,48.584647830000904,53466.71168256 2025-05-11,02:47:11.000,131,11035544,12965,0,1746931630,13017.003219769998,48.6198934799977,53466.732643920004 2025-05-11,02:47:12.000,131,11035556,13205,0,1746931631,13016.976274529989,48.69038477999857,53466.79552800001 2025-05-11,02:47:13.000,131,11035564,12765,0,1746931632,13017.016692389989,48.760876079999434,53466.87937344 2025-05-11,02:47:14.000,131,11035575,13165,0,1746931633,13017.050373939994,48.760876079999434,53466.865399199996 2025-05-11,02:47:15.000,131,11035584,13245,0,1746931634,13017.063846559999,48.78907260000415,53466.94225752001 2025-05-11,02:47:16.000,131,11035589,12845,0,1746931635,13017.050373939994,48.8313673800003,53466.98418024 2025-05-11,02:47:17.000,131,11035601,13045,0,1746931636,13017.097528109989,48.86661303000437,53467.05405144 2025-05-11,02:47:18.000,131,11035599,12845,0,1746931637,13017.131209659994,48.972349980002036,53467.088987040006 2025-05-11,02:47:19.000,131,11035591,12885,0,1746931638,13017.124473349999,49.01464475999819,53467.15885824001 2025-05-11,02:47:20.000,131,11035589,13085,0,1746931639,13017.144682279999,49.042841280002904,53467.17981960001 2025-05-11,02:47:21.000,131,11035554,12565,0,1746931640,13017.20530907,49.0780869299997,53467.235716560004 2025-05-11,02:47:22.000,131,11035572,13045,0,1746931641,13017.23899061999,49.10628345000441,53467.26366504 2025-05-11,02:47:23.000,131,11035612,13125,0,1746931642,13017.225518,49.12743084000249,53467.29860064001 2025-05-11,02:47:24.000,131,11035585,12725,0,1746931643,13017.25919954999,49.12038171000313,53467.34052336 2025-05-11,02:47:25.000,131,11035572,12805,0,1746931644,13017.313090029995,49.155627359999926,53467.43834304 2025-05-11,02:47:26.000,131,11035586,13125,0,1746931645,13017.353507889995,49.176774749998,53467.48026576 2025-05-11,02:47:27.000,131,11035587,12845,0,1746931646,13017.38718944,49.204971270002716,53467.54314984001 2025-05-11,02:47:28.000,131,11035565,12925,0,1746931647,13017.414134679995,49.25431517999823,53467.60603392 2025-05-11,02:47:29.000,131,11035579,13005,0,1746931648,13017.44107991999,49.23316779000015,53467.640969520005 2025-05-11,02:47:30.000,131,11035557,13045,0,1746931649,13017.44781623,49.25431517999823,53467.73180208001 2025-05-11,02:47:31.000,131,11035531,12765,0,1746931650,13017.46802516,49.268413440004224,53467.759750560006 2025-05-11,02:47:32.000,131,11035541,13005,0,1746931651,13017.52865195,49.29660996000166,53467.78071192001 2025-05-11,02:47:33.000,131,11035578,12925,0,1746931652,13017.535388259996,49.23316779000015,53467.85058312001 2025-05-11,02:47:34.000,131,11035552,12965,0,1746931653,13017.56906981,49.268413440004224,53467.927441440006 2025-05-11,02:47:35.000,131,11035566,12845,0,1746931654,13017.602751359991,49.268413440004224,53467.9833384 2025-05-11,02:47:36.000,131,11035567,12965,0,1746931655,13017.616223979996,49.29660996000166,53467.99032552 2025-05-11,02:47:37.000,131,11035543,12965,0,1746931656,13017.622960289991,49.28251170000294,53468.04622248001 2025-05-11,02:47:38.000,131,11035604,12765,0,1746931657,13017.663378149991,49.27546257000358,53468.10910656 2025-05-11,02:47:39.000,131,11035567,13005,0,1746931658,13017.622960289991,49.30365909000102,53468.06718384001 2025-05-11,02:47:40.000,131,11035576,13005,0,1746931659,13017.643169219991,49.268413440004224,53468.17897776 2025-05-11,02:47:41.000,131,11035588,12965,0,1746931660,13017.683587079991,49.25431517999823,53468.192952000005 2025-05-11,02:47:42.000,131,11035603,13005,0,1746931661,13017.670114460001,49.261364310004865,53468.241861840004 2025-05-11,02:47:43.000,131,11035564,12965,0,1746931662,13017.643169219991,49.29660996000166,53468.2977588 2025-05-11,02:47:44.000,131,11035555,13005,0,1746931663,13017.670114460001,49.31070822000038,53468.36763 2025-05-11,02:47:45.000,131,11035511,12765,0,1746931664,13017.683587079991,49.2895608300023,53468.36763 2025-05-11,02:47:46.000,131,11035519,13005,0,1746931665,13017.703796009991,49.331855609998456,53468.44448832 2025-05-11,02:47:47.000,131,11035572,13085,0,1746931666,13017.710532320001,49.29660996000166,53468.44448832 2025-05-11,02:47:48.000,131,11035564,12845,0,1746931667,13017.724004939992,49.261364310004865,53468.53532088 2025-05-11,02:47:49.000,131,11035562,13045,0,1746931668,13017.737477559996,49.29660996000166,53468.51435952 2025-05-11,02:47:50.000,131,11035620,12965,0,1746931669,13017.764422799992,49.3248064799991,53468.57025648001 2025-05-11,02:47:51.000,131,11035582,12845,0,1746931670,13017.777895419997,49.30365909000102,53468.66108904 2025-05-11,02:47:52.000,131,11035559,13205,0,1746931671,13017.737477559996,49.338904739997815,53468.63314056 2025-05-11,02:47:53.000,131,11035567,12765,0,1746931672,13017.750950180001,49.36005213000317,53468.73794736001 2025-05-11,02:47:54.000,131,11035576,12645,0,1746931673,13017.730741250001,49.36005213000317,53468.73794736001 2025-05-11,02:47:55.000,131,11035600,12965,0,1746931674,13017.798104349997,49.35300300000381,53468.75890872001 2025-05-11,02:47:56.000,131,11035579,13045,0,1746931675,13017.750950180001,49.381199520001246,53468.78685720001 2025-05-11,02:47:57.000,131,11035575,12765,0,1746931676,13017.798104349997,49.388248650000605,53468.84275416 2025-05-11,02:47:58.000,131,11035598,13045,0,1746931677,13017.831785900002,49.42349430000468,53468.91961248 2025-05-11,02:47:59.000,131,11035579,12925,0,1746931678,13017.831785900002,49.388248650000605,53468.94756096 2025-05-11,02:48:00.000,131,11035576,12805,0,1746931679,13017.858731139997,49.41644516999804,53468.96852232 2025-05-11,02:48:01.000,131,11035593,12845,0,1746931680,13017.878940069997,49.45873995000147,53468.9964708 2025-05-11,02:48:02.000,131,11035599,12765,0,1746931681,13017.919357929997,49.45873995000147,53469.05236776001 2025-05-11,02:48:03.000,131,11035595,12725,0,1746931682,13017.986721029993,49.45873995000147,53469.09429048001 2025-05-11,02:48:04.000,131,11035584,12805,0,1746931683,13017.979984719997,49.46578908000083,53469.066342 2025-05-11,02:48:05.000,131,11035591,13165,0,1746931684,13018.040611509998,49.47283821000019,53469.21307152 2025-05-11,02:48:06.000,131,11035544,13125,0,1746931685,13018.067556749993,49.48693646999891,53469.28294272 2025-05-11,02:48:07.000,131,11035570,13085,0,1746931686,13018.074293059988,49.51513299000362,53469.248007120004 2025-05-11,02:48:08.000,131,11035584,12845,0,1746931687,13018.141656159998,49.51513299000362,53469.31089120001 2025-05-11,02:48:09.000,131,11035596,12725,0,1746931688,13018.175337709989,49.51513299000362,53469.366788160005 2025-05-11,02:48:10.000,131,11035589,12765,0,1746931689,13018.235964499989,49.52923125000234,53469.40172376 2025-05-11,02:48:11.000,131,11035529,12925,0,1746931690,13018.283118669999,49.52218212000298,53469.45762072001 2025-05-11,02:48:12.000,131,11035632,12845,0,1746931691,13018.323536529999,49.5362803800017,53469.49954344 2025-05-11,02:48:13.000,131,11035609,12885,0,1746931692,13018.39763593999,49.55037864000042,53469.61133736 2025-05-11,02:48:14.000,131,11035507,12885,0,1746931693,13018.384163319999,49.52218212000298,53469.604350240006 2025-05-11,02:48:15.000,131,11035561,12805,0,1746931694,13018.48520797,49.52218212000298,53469.6602472 2025-05-11,02:48:16.000,131,11035559,13045,0,1746931695,13018.52562583,49.52218212000298,53469.66723432 2025-05-11,02:48:17.000,131,11035562,12805,0,1746931696,13018.56604369,49.47283821000019,53469.75806688 2025-05-11,02:48:18.000,131,11035566,12885,0,1746931697,13018.61993416999,49.47283821000019,53469.74409264001 2025-05-11,02:48:19.000,131,11035566,13005,0,1746931698,13018.673824649995,49.48693646999891,53469.88383504 2025-05-11,02:48:20.000,131,11035613,13045,0,1746931699,13018.7075062,49.45169082000211,53469.95370624 2025-05-11,02:48:21.000,131,11035540,13045,0,1746931700,13018.795078229996,49.45169082000211,53469.9746676 2025-05-11,02:48:22.000,131,11035580,12685,0,1746931701,13018.815287159996,49.45169082000211,53470.07248728 2025-05-11,02:48:23.000,131,11035576,12725,0,1746931702,13018.869177640001,49.437592560003395,53470.09344864 2025-05-11,02:48:24.000,131,11035553,12685,0,1746931703,13018.936540739996,49.41644516999804,53470.23319104 2025-05-11,02:48:25.000,131,11035557,12925,0,1746931704,13018.983694909992,49.41644516999804,53470.289088 2025-05-11,02:48:26.000,131,11035564,12965,0,1746931705,13019.037585389997,49.40234690999932,53470.31004936 2025-05-11,02:48:27.000,131,11035585,12605,0,1746931706,13019.084739559992,49.388248650000605,53470.37992056 2025-05-11,02:48:28.000,131,11035571,12925,0,1746931707,13019.111684800002,49.36710126000253,53470.442804640006 2025-05-11,02:48:29.000,131,11035570,12605,0,1746931708,13019.179047899997,49.37415039000189,53470.470753120004 2025-05-11,02:48:30.000,131,11035569,13045,0,1746931709,13019.158838969997,49.36005213000317,53470.51267584001 2025-05-11,02:48:31.000,131,11035575,12925,0,1746931710,13019.199256829997,49.36005213000317,53470.589534160004 2025-05-11,02:48:32.000,131,11035564,13205,0,1746931711,13019.259883619998,49.3248064799991,53470.68036672001 2025-05-11,02:48:33.000,131,11035575,13005,0,1746931712,13019.266619929993,49.30365909000102,53470.72228944 2025-05-11,02:48:34.000,131,11035555,12605,0,1746931713,13019.293565169988,49.31070822000038,53470.79216064 2025-05-11,02:48:35.000,131,11035608,13125,0,1746931714,13019.313774099988,49.268413440004224,53470.813122 2025-05-11,02:48:36.000,131,11035556,13125,0,1746931715,13019.300301479998,49.2895608300023,53470.90395456 2025-05-11,02:48:37.000,131,11035580,13005,0,1746931716,13019.347455649993,49.2895608300023,53470.924915920004 2025-05-11,02:48:38.000,131,11035555,12965,0,1746931717,13019.360928269998,49.268413440004224,53471.01574848001 2025-05-11,02:48:39.000,131,11035623,12605,0,1746931718,13019.381137199998,49.2895608300023,53471.0576712 2025-05-11,02:48:40.000,131,11035576,12765,0,1746931719,13019.401346129998,49.29660996000166,53471.12055528 2025-05-11,02:48:41.000,131,11035548,12845,0,1746931720,13019.435027679989,49.29660996000166,53471.141516640004 2025-05-11,02:48:42.000,131,11035566,12965,0,1746931721,13019.482181849999,49.31070822000038,53471.16946512 2025-05-11,02:48:43.000,131,11035568,12965,0,1746931722,13019.488918159994,49.3248064799991,53471.20440072001 2025-05-11,02:48:44.000,131,11035570,12805,0,1746931723,13019.509127089994,49.36710126000253,53471.281259040006 2025-05-11,02:48:45.000,131,11035609,12845,0,1746931724,13019.563017569999,49.41644516999804,53471.35113024001 2025-05-11,02:48:46.000,131,11035571,12965,0,1746931725,13019.63711697999,49.40234690999932,53471.44196280001 2025-05-11,02:48:47.000,131,11035620,13285,0,1746931726,13019.64385329,49.48693646999891,53471.49087264001 2025-05-11,02:48:48.000,131,11035524,12965,0,1746931727,13019.73816162999,49.52218212000298,53471.5817052 2025-05-11,02:48:49.000,131,11035568,12605,0,1746931728,13019.74489794,49.55037864000042,53471.63760216001 2025-05-11,02:48:50.000,131,11035607,12965,0,1746931729,13019.751634249995,49.58562429000449,53471.6515764 2025-05-11,02:48:51.000,131,11035590,13005,0,1746931730,13019.771843179995,49.606771680002566,53471.70048624 2025-05-11,02:48:52.000,131,11035573,13045,0,1746931731,13019.80552473,49.663164720004715,53471.7913188 2025-05-11,02:48:53.000,131,11035566,12765,0,1746931732,13019.812261039995,49.69841037000151,53471.833241520006 2025-05-11,02:48:54.000,131,11035561,12925,0,1746931733,13019.86615152,49.72660688999895,53471.931061200004 2025-05-11,02:48:55.000,131,11035577,12805,0,1746931734,13019.872887829995,49.740705149997666,53471.98695816 2025-05-11,02:48:56.000,131,11035552,12805,0,1746931735,13019.893096759995,49.7829999300011,53472.049842240005 2025-05-11,02:48:57.000,131,11035599,12685,0,1746931736,13019.913305689995,49.81119644999853,53472.09176496001 2025-05-11,02:48:58.000,131,11035582,12845,0,1746931737,13019.89983306999,49.83234384000389,53472.168623280006 2025-05-11,02:48:59.000,131,11035575,12885,0,1746931738,13019.87962413999,49.90988427000411,53472.18958464001 2025-05-11,02:49:00.000,131,11035613,12925,0,1746931739,13019.893096759995,49.93103166000219,53472.287404320006 2025-05-11,02:49:01.000,131,11035603,12725,0,1746931740,13019.92004199999,49.973326439998345,53472.315352800004 2025-05-11,02:49:02.000,131,11035604,12845,0,1746931741,13019.893096759995,50.00152296000306,53472.39221112 2025-05-11,02:49:03.000,131,11035571,13125,0,1746931742,13019.94025092999,50.029719480000495,53472.40618536001 2025-05-11,02:49:04.000,131,11035604,13005,0,1746931743,13019.994141409996,50.022670350001135,53472.54592776001 2025-05-11,02:49:05.000,131,11035619,12725,0,1746931744,13020.000877719991,50.072014260003925,53472.59483760001 2025-05-11,02:49:06.000,131,11035566,13165,0,1746931745,13020.054768199996,50.086112520002644,53472.6297732 2025-05-11,02:49:07.000,131,11035613,13005,0,1746931746,13020.088449750001,50.13545642999816,53472.720605760005 2025-05-11,02:49:08.000,131,11035609,13085,0,1746931747,13020.101922369991,50.14250556000479,53472.6996444 2025-05-11,02:49:09.000,131,11035557,12805,0,1746931748,13020.176021779997,50.12135816999944,53472.74156712001 2025-05-11,02:49:10.000,131,11035623,12965,0,1746931749,13020.202967019992,50.14955469000415,53472.82541256 2025-05-11,02:49:11.000,131,11035594,12845,0,1746931750,13020.250121190002,50.17070208000223,53472.86034816001 2025-05-11,02:49:12.000,131,11035571,12805,0,1746931751,13020.270330120002,50.13545642999816,53472.89528376 2025-05-11,02:49:13.000,131,11035567,12965,0,1746931752,13020.364638459992,50.17775121000159,53472.937206480005 2025-05-11,02:49:14.000,131,11035570,12885,0,1746931753,13020.425265249993,50.16365295000287,53473.007077680006 2025-05-11,02:49:15.000,131,11035534,12605,0,1746931754,13020.472419420003,50.18480034000095,53473.02105192 2025-05-11,02:49:16.000,131,11035555,12885,0,1746931755,13020.512837279988,50.19184947000031,53473.13284584 2025-05-11,02:49:17.000,131,11035616,12885,0,1746931756,13020.613881929989,50.16365295000287,53473.19572992001 2025-05-11,02:49:18.000,131,11035575,13045,0,1746931757,13020.681245029999,50.198898599999666,53473.19572992001 2025-05-11,02:49:19.000,131,11035579,12725,0,1746931758,13020.748608129994,50.14250556000479,53473.272588240005 2025-05-11,02:49:20.000,131,11035557,12925,0,1746931759,13020.83618015999,50.19184947000031,53473.391369280005 2025-05-11,02:49:21.000,131,11035558,13005,0,1746931760,13020.90354326,50.16365295000287,53473.440279120005 2025-05-11,02:49:22.000,131,11035568,12765,0,1746931761,13020.95743373999,50.205947729999025,53473.4682276 2025-05-11,02:49:23.000,131,11035540,12685,0,1746931762,13021.00458791,50.19184947000031,53473.52412456 2025-05-11,02:49:24.000,131,11035543,12805,0,1746931763,13021.08542363,50.19184947000031,53473.607970000005 2025-05-11,02:49:25.000,131,11035583,12965,0,1746931764,13021.16625935,50.198898599999666,53473.677841200006 2025-05-11,02:49:26.000,131,11035566,12845,0,1746931765,13021.24709507,50.212996859998384,53473.71976392001 2025-05-11,02:49:27.000,131,11035558,12845,0,1746931766,13021.300985549991,50.212996859998384,53473.845532080006 2025-05-11,02:49:28.000,131,11035531,12965,0,1746931767,13021.361612339992,50.212996859998384,53473.88046768 2025-05-11,02:49:29.000,131,11035565,12605,0,1746931768,13021.435711749997,50.18480034000095,53473.95033888 2025-05-11,02:49:30.000,131,11035594,13005,0,1746931769,13021.482865919992,50.212996859998384,53474.03418432001 2025-05-11,02:49:31.000,131,11035625,12925,0,1746931770,13021.556965329997,50.22004598999774,53474.062132800005 2025-05-11,02:49:32.000,131,11035509,12805,0,1746931771,13021.664746289993,50.205947729999025,53474.11802976 2025-05-11,02:49:33.000,131,11035527,12925,0,1746931772,13021.745582009993,50.22004598999774,53474.18790096 2025-05-11,02:49:34.000,131,11035569,13125,0,1746931773,13021.826417729993,50.212996859998384,53474.25777216 2025-05-11,02:49:35.000,131,11035579,12845,0,1746931774,13021.887044519994,50.198898599999666,53474.31366912 2025-05-11,02:49:36.000,131,11035586,12765,0,1746931775,13021.934198689989,50.212996859998384,53474.36257896 2025-05-11,02:49:37.000,131,11035519,12765,0,1746931776,13022.021770719999,50.22004598999774,53474.45341152 2025-05-11,02:49:38.000,131,11035532,13125,0,1746931777,13022.048715959994,50.212996859998384,53474.495334240004 2025-05-11,02:49:39.000,131,11035538,12925,0,1746931778,13022.109342749995,50.255291640001815,53474.62808952001 2025-05-11,02:49:40.000,131,11035539,12645,0,1746931779,13022.169969539995,50.26938990000053,53474.67001224 2025-05-11,02:49:41.000,131,11035570,12925,0,1746931780,13022.19691477999,50.311684680003964,53474.76783192 2025-05-11,02:49:42.000,131,11035529,12805,0,1746931781,13022.28448681,50.29758641999797,53474.851677360006 2025-05-11,02:49:43.000,131,11035550,13125,0,1746931782,13022.35858621999,50.32578294000268,53474.9355228 2025-05-11,02:49:44.000,131,11035570,12965,0,1746931783,13022.42594932,50.28348815999925,53474.949497040005 2025-05-11,02:49:45.000,131,11035535,12845,0,1746931784,13022.46636718,50.33283207000204,53475.019368240006 2025-05-11,02:49:46.000,131,11035557,13045,0,1746931785,13022.553939209996,50.29053728999861,53475.04731672 2025-05-11,02:49:47.000,131,11035558,12965,0,1746931786,13022.661720169992,50.29758641999797,53475.19404624 2025-05-11,02:49:48.000,131,11035546,12965,0,1746931787,13022.762764819992,50.31873381000332,53475.24295608 2025-05-11,02:49:49.000,131,11035548,12965,0,1746931788,13022.809918990002,50.33283207000204,53475.34776288001 2025-05-11,02:49:50.000,131,11035586,12725,0,1746931789,13022.897491019998,50.29053728999861,53475.41064696 2025-05-11,02:49:51.000,131,11035536,13165,0,1746931790,13022.971590429988,50.29758641999797,53475.49449240001 2025-05-11,02:49:52.000,131,11035589,12965,0,1746931791,13023.038953529998,50.311684680003964,53475.501479520004 2025-05-11,02:49:53.000,131,11035630,13125,0,1746931792,13023.126525559994,50.32578294000268,53475.620260560005 2025-05-11,02:49:54.000,131,11035570,13125,0,1746931793,13023.200624969999,50.32578294000268,53475.71109312001 2025-05-11,02:49:55.000,131,11035561,13005,0,1746931794,13023.29493330999,50.36807771999884,53475.78096432001 2025-05-11,02:49:56.000,131,11035540,12965,0,1746931795,13023.389241649995,50.35397946000012,53475.8438484 2025-05-11,02:49:57.000,131,11035543,12885,0,1746931796,13023.449868439995,50.38922511000419,53475.94166808 2025-05-11,02:49:58.000,131,11035530,12925,0,1746931797,13023.50375892,50.38217598000483,53476.03250064 2025-05-11,02:49:59.000,131,11035567,12885,0,1746931798,13023.591330949996,50.431519890000345,53476.10935896 2025-05-11,02:50:00.000,131,11035528,13125,0,1746931799,13023.64522143,50.45971640999778,53476.18621728001 2025-05-11,02:50:01.000,131,11035560,13285,0,1746931800,13023.753002389996,50.473814670003776,53476.291024080005 2025-05-11,02:50:02.000,131,11035553,12805,0,1746931801,13023.854047039997,50.50906032000057,53476.38884376 2025-05-11,02:50:03.000,131,11035524,12965,0,1746931802,13023.948355380002,50.52315857999929,53476.47967632001 2025-05-11,02:50:04.000,131,11035515,12765,0,1746931803,13024.015718479997,50.52315857999929,53476.58448312 2025-05-11,02:50:05.000,131,11035538,12965,0,1746931804,13024.049400030002,50.53725683999801,53476.640380079996 2025-05-11,02:50:06.000,131,11035554,13085,0,1746931805,13024.123499439993,50.50906032000057,53476.66134144 2025-05-11,02:50:07.000,131,11035574,12925,0,1746931806,13024.197598849998,50.53725683999801,53476.8220452 2025-05-11,02:50:08.000,131,11035603,13165,0,1746931807,13024.217807779998,50.53725683999801,53476.87794216 2025-05-11,02:50:09.000,131,11035545,13285,0,1746931808,13024.291907189989,50.53725683999801,53477.010697440004 2025-05-11,02:50:10.000,131,11035554,12925,0,1746931809,13024.359270289999,50.57250249000208,53477.01768456 2025-05-11,02:50:11.000,131,11035539,13045,0,1746931810,13024.419897079999,50.57955162000144,53477.129478480005 2025-05-11,02:50:12.000,131,11035556,13005,0,1746931811,13024.467051249994,50.600699009999516,53477.21332392 2025-05-11,02:50:13.000,131,11035600,12845,0,1746931812,13024.5007328,50.607748139998876,53477.24127240001 2025-05-11,02:50:14.000,131,11035529,12765,0,1746931813,13024.57483220999,50.59364988000016,53477.42293752 2025-05-11,02:50:15.000,131,11035562,12925,0,1746931814,13024.66240424,50.600699009999516,53477.49979584 2025-05-11,02:50:16.000,131,11035564,13045,0,1746931815,13024.67587685999,50.59364988000016,53477.56966704 2025-05-11,02:50:17.000,131,11035594,12885,0,1746931816,13024.7028221,50.62184640000487,53477.56966704 2025-05-11,02:50:18.000,131,11035604,13045,0,1746931817,13024.75671257999,50.607748139998876,53477.69543520001 2025-05-11,02:50:19.000,131,11035537,13045,0,1746931818,13024.790394129996,50.59364988000016,53477.79325488001 2025-05-11,02:50:20.000,131,11035580,12685,0,1746931819,13024.83754829999,50.600699009999516,53477.849151840004 2025-05-11,02:50:21.000,131,11035573,12725,0,1746931820,13024.898175089991,50.56545336000272,53477.91203592001 2025-05-11,02:50:22.000,131,11035532,12765,0,1746931821,13024.931856639996,50.57955162000144,53477.96094576001 2025-05-11,02:50:23.000,131,11035564,13085,0,1746931822,13025.026164980001,50.55840423000336,53477.98889424001 2025-05-11,02:50:24.000,131,11035601,12805,0,1746931823,13025.093528079997,50.57955162000144,53478.135623760005 2025-05-11,02:50:25.000,131,11035549,12925,0,1746931824,13025.174363799997,50.56545336000272,53478.17754648001 2025-05-11,02:50:26.000,131,11035561,12965,0,1746931825,13025.221517969992,50.53725683999801,53478.26837904 2025-05-11,02:50:27.000,131,11035549,12765,0,1746931826,13025.255199519997,50.54430597000464,53478.29632752001 2025-05-11,02:50:28.000,131,11035559,12885,0,1746931827,13025.336035239998,50.551355100004,53478.4290828 2025-05-11,02:50:29.000,131,11035574,12845,0,1746931828,13025.383189409993,50.53020770999865,53478.50594112 2025-05-11,02:50:30.000,131,11035558,12885,0,1746931829,13025.470761439989,50.52315857999929,53478.55485096 2025-05-11,02:50:31.000,131,11035563,13005,0,1746931830,13025.504442989994,50.46676554000442,53478.61773504 2025-05-11,02:50:32.000,131,11035579,13045,0,1746931831,13025.571806089989,50.45266727999842,53478.70158048001 2025-05-11,02:50:33.000,131,11035612,13125,0,1746931832,13025.598751329999,50.46676554000442,53478.79940016001 2025-05-11,02:50:34.000,131,11035543,12925,0,1746931833,13025.67285073999,50.46676554000442,53478.84831000001 2025-05-11,02:50:35.000,131,11035606,12685,0,1746931834,13025.706532289994,50.38922511000419,53478.8832456 2025-05-11,02:50:36.000,131,11035546,13085,0,1746931835,13025.746950149995,50.38217598000483,53478.96010392 2025-05-11,02:50:37.000,131,11035563,13165,0,1746931836,13025.787368009995,50.38922511000419,53479.03696224001 2025-05-11,02:50:38.000,131,11035550,13005,0,1746931837,13025.83452217999,50.32578294000268,53479.1277948 2025-05-11,02:50:39.000,131,11035575,12885,0,1746931838,13025.88167635,50.311684680003964,53479.211640240006 2025-05-11,02:50:40.000,131,11035579,12845,0,1746931839,13025.93556682999,50.27643902999989,53479.260550080005 2025-05-11,02:50:41.000,131,11035515,12965,0,1746931840,13025.94230314,50.262340770001174,53479.309459920005 2025-05-11,02:50:42.000,131,11035580,13125,0,1746931841,13025.969248379995,50.212996859998384,53479.33042128001 2025-05-11,02:50:43.000,131,11035553,13005,0,1746931842,13026.02313886,50.15660382000351,53479.41426672 2025-05-11,02:50:44.000,131,11035519,12605,0,1746931843,13026.03661147999,50.093161650002,53479.46317656 2025-05-11,02:50:45.000,131,11035540,12965,0,1746931844,13026.050084099996,50.05086686999857,53479.547022000006 2025-05-11,02:50:46.000,131,11035555,13205,0,1746931845,13026.097238269991,50.04381773999921,53479.58894472001 2025-05-11,02:50:47.000,131,11035536,12685,0,1746931846,13026.12418351,49.966277309998986,53479.68676440001 2025-05-11,02:50:48.000,131,11035545,12925,0,1746931847,13026.144392440001,49.90988427000411,53479.693751520004 2025-05-11,02:50:49.000,131,11035559,12965,0,1746931848,13026.151128749996,49.853491230001964,53479.763622720006 2025-05-11,02:50:50.000,131,11035567,12965,0,1746931849,13026.205019230001,49.81824557999789,53479.7915712 2025-05-11,02:50:51.000,131,11035562,13085,0,1746931850,13026.205019230001,49.72660688999895,53479.84746816 2025-05-11,02:50:52.000,131,11035579,12645,0,1746931851,13026.265646020001,49.69136124000215,53479.95926208 2025-05-11,02:50:53.000,131,11035561,12925,0,1746931852,13026.258909709992,49.6349682,53480.06406888 2025-05-11,02:50:54.000,131,11035539,13125,0,1746931853,13026.339745429992,49.55742776999978,53480.08503024 2025-05-11,02:50:55.000,131,11035549,13085,0,1746931854,13026.326272810002,49.5010347300049,53480.16188856 2025-05-11,02:50:56.000,131,11035584,13085,0,1746931855,13026.373426979997,49.45873995000147,53480.20381128 2025-05-11,02:50:57.000,131,11035580,12605,0,1746931856,13026.434053769997,49.381199520001246,53480.2806696 2025-05-11,02:50:58.000,131,11035577,12965,0,1746931857,13026.447526390002,49.338904739997815,53480.33656656001 2025-05-11,02:50:59.000,131,11035571,12965,0,1746931858,13026.460999009993,49.338904739997815,53480.385476400006 2025-05-11,02:51:00.000,131,11035572,12925,0,1746931859,13026.508153180002,49.2895608300023,53480.37848928001 2025-05-11,02:51:01.000,131,11035592,12965,0,1746931860,13026.535098419998,49.268413440004224,53480.46233472 2025-05-11,02:51:02.000,131,11035596,12845,0,1746931861,13026.609197829988,49.24726604999887,53480.45534760001 2025-05-11,02:51:03.000,131,11035589,13245,0,1746931862,13026.642879379993,49.190873010004,53480.54618016001 2025-05-11,02:51:04.000,131,11035561,13125,0,1746931863,13026.642879379993,49.162676489999285,53480.60906424 2025-05-11,02:51:05.000,131,11035581,12845,0,1746931864,13026.716978789998,49.13447997000185,53480.61605136 2025-05-11,02:51:06.000,131,11035561,12765,0,1746931865,13026.818023439999,49.12743084000249,53480.70688392 2025-05-11,02:51:07.000,131,11035580,12685,0,1746931866,13026.804550819994,49.14857823000057,53480.769768000006 2025-05-11,02:51:08.000,131,11035599,13165,0,1746931867,13026.865177609994,49.08513605999906,53480.8047036 2025-05-11,02:51:09.000,131,11035562,13125,0,1746931868,13026.93927702,49.08513605999906,53480.88156192001 2025-05-11,02:51:10.000,131,11035562,12845,0,1746931869,13026.95948595,49.06398867000098,53480.85361344 2025-05-11,02:51:11.000,131,11035540,13245,0,1746931870,13027.02011274,49.05693954000162,53480.99335584 2025-05-11,02:51:12.000,131,11035616,12805,0,1746931871,13027.10094846,49.028743020004185,53481.04226568 2025-05-11,02:51:13.000,131,11035604,12885,0,1746931872,13027.11442107999,48.993497370000114,53481.11213688 2025-05-11,02:51:14.000,131,11035575,12805,0,1746931873,13027.16157525,48.979399110001395,53481.084188400004 2025-05-11,02:51:15.000,131,11035565,12965,0,1746931874,13027.18178418,48.979399110001395,53481.17502096001 2025-05-11,02:51:16.000,131,11035554,12605,0,1746931875,13027.25588358999,48.972349980002036,53481.21694368001 2025-05-11,02:51:17.000,131,11035559,12925,0,1746931876,13027.316510379991,48.95825172000332,53481.30777624 2025-05-11,02:51:18.000,131,11035565,12805,0,1746931877,13027.350191929996,48.88071129000309,53481.3287376 2025-05-11,02:51:19.000,131,11035551,13045,0,1746931878,13027.397346099991,48.86661303000437,53481.46848 2025-05-11,02:51:20.000,131,11035528,12845,0,1746931879,13027.390609789996,48.810219990002224,53481.48245424001 2025-05-11,02:51:21.000,131,11035501,12765,0,1746931880,13027.484918130001,48.76792520999879,53481.538351200004 2025-05-11,02:51:22.000,131,11035590,13005,0,1746931881,13027.518599679992,48.69038477999857,53481.559312560006 2025-05-11,02:51:23.000,131,11035565,12845,0,1746931882,13027.565753850002,48.61284434999834,53481.643158 2025-05-11,02:51:24.000,131,11035564,12885,0,1746931883,13027.612908019997,48.584647830000904,53481.754951920004 2025-05-11,02:51:25.000,131,11035590,13005,0,1746931884,13027.666798500002,48.54235305000475,53481.78988752 2025-05-11,02:51:26.000,131,11035501,12965,0,1746931885,13027.700480049993,48.47186175000388,53481.88770720001 2025-05-11,02:51:27.000,131,11035560,13285,0,1746931886,13027.767843150003,48.41546871000173,53481.93661704001 2025-05-11,02:51:28.000,131,11035570,12845,0,1746931887,13027.761106839993,48.387272190004296,53481.97853976 2025-05-11,02:51:29.000,131,11035563,13005,0,1746931888,13027.788052079988,48.31678089000343,53482.041423840004 2025-05-11,02:51:30.000,131,11035534,13045,0,1746931889,13027.808261009988,48.295633499998075,53482.05539808001 2025-05-11,02:51:31.000,131,11035488,13125,0,1746931890,13027.855415179998,48.26743698000064,53482.0973208 2025-05-11,02:51:32.000,131,11035581,12845,0,1746931891,13027.848678869988,48.23219133000384,53482.160204880005 2025-05-11,02:51:33.000,131,11035539,12925,0,1746931892,13027.855415179998,48.20399480999913,53482.18116624001 2025-05-11,02:51:34.000,131,11035519,13005,0,1746931893,13027.875624109998,48.119405249999545,53482.28597304 2025-05-11,02:51:35.000,131,11035560,12885,0,1746931894,13027.875624109998,48.07006134000403,53482.36283136 2025-05-11,02:51:36.000,131,11035484,13125,0,1746931895,13027.916041969998,48.01366830000188,53482.41872832001 2025-05-11,02:51:37.000,131,11035594,12925,0,1746931896,13027.922778279994,47.91498048000358,53482.48859952001 2025-05-11,02:51:38.000,131,11035542,12845,0,1746931897,13027.895833039998,47.85858744000143,53482.50956088 2025-05-11,02:51:39.000,131,11035521,12765,0,1746931898,13027.929514589989,47.816292659998,53482.58641920001 2025-05-11,02:51:40.000,131,11035577,12925,0,1746931899,13027.936250899998,47.74580136000441,53482.593406320004 2025-05-11,02:51:41.000,131,11035523,12845,0,1746931900,13027.936250899998,47.67531006000354,53482.70520024001 2025-05-11,02:51:42.000,131,11035583,12765,0,1746931901,13027.956459829998,47.62596615000075,53482.75411008001 2025-05-11,02:51:43.000,131,11035583,12885,0,1746931902,13027.990141379989,47.541376590001164,53482.81000704 2025-05-11,02:51:44.000,131,11035590,12805,0,1746931903,13028.023822929994,47.492032679998374,53482.84494264 2025-05-11,02:51:45.000,131,11035609,13125,0,1746931904,13028.084449719994,47.40744311999879,53482.88686536 2025-05-11,02:51:46.000,131,11035539,12885,0,1746931905,13028.064240789994,47.315804429999844,53482.87289112001 2025-05-11,02:51:47.000,131,11035579,13205,0,1746931906,13028.11139495999,47.259411389997695,53482.96372368 2025-05-11,02:51:48.000,131,11035566,12965,0,1746931907,13028.11813127,47.20301835000282,53483.02660776 2025-05-11,02:51:49.000,131,11035555,12925,0,1746931908,13028.1383402,47.118428790003236,53483.05455624 2025-05-11,02:51:50.000,131,11035553,12925,0,1746931909,13028.15854913,47.06203575000109,53483.15237592 2025-05-11,02:51:51.000,131,11035580,12885,0,1746931910,13028.165285439994,46.956298800003424,53483.10346608 2025-05-11,02:51:52.000,131,11035564,12925,0,1746931911,13028.21917592,46.892856630001916,53483.20128576 2025-05-11,02:51:53.000,131,11035567,12965,0,1746931912,13028.23938485,46.843512719999126,53483.27115696 2025-05-11,02:51:54.000,131,11035565,12965,0,1746931913,13028.29327532999,46.79416881000361,53483.27115696 2025-05-11,02:51:55.000,131,11035620,12885,0,1746931914,13028.33369318999,46.74482490000082,53483.34102816 2025-05-11,02:51:56.000,131,11035577,13005,0,1746931915,13028.38084736,46.674333599999954,53483.403912240006 2025-05-11,02:51:57.000,131,11035562,12805,0,1746931916,13028.40105629,46.58269491000101,53483.41788648 2025-05-11,02:51:58.000,131,11035574,13045,0,1746931917,13028.41452890999,46.53335099999822,53483.47378344001 2025-05-11,02:51:59.000,131,11035617,12765,0,1746931918,13028.50210094,46.491056220002065,53483.4598092 2025-05-11,02:52:00.000,131,11035547,13125,0,1746931919,13028.50210094,46.41351579000184,53483.57859024 2025-05-11,02:52:01.000,131,11035544,13125,0,1746931920,13028.515573559991,46.37122100999841,53483.59256448001 2025-05-11,02:52:02.000,131,11035584,12965,0,1746931921,13028.596409279991,46.321877100002894,53483.66243568001 2025-05-11,02:52:03.000,131,11035540,13125,0,1746931922,13028.616618209991,46.23728754000331,53483.69038416001 2025-05-11,02:52:04.000,131,11035575,13045,0,1746931923,13028.704190240001,46.22318928000459,53483.74628112 2025-05-11,02:52:05.000,131,11035567,12845,0,1746931924,13028.731135479997,46.16679624000244,53483.79519096 2025-05-11,02:52:06.000,131,11035562,13285,0,1746931925,13028.737871789992,46.12450145999901,53483.81615232 2025-05-11,02:52:07.000,131,11035538,12965,0,1746931926,13028.791762269997,46.082206680002855,53483.8441008 2025-05-11,02:52:08.000,131,11035561,12965,0,1746931927,13028.852389059997,46.025813640000706,53483.92794624001 2025-05-11,02:52:09.000,131,11035588,12685,0,1746931928,13028.906279540002,45.95532233999984,53483.9838432 2025-05-11,02:52:10.000,131,11035546,12645,0,1746931929,13028.926488470002,45.88483103999897,53484.0187788 2025-05-11,02:52:11.000,131,11035566,12805,0,1746931930,13028.966906330003,45.8284380000041,53484.06768864001 2025-05-11,02:52:12.000,131,11035584,13245,0,1746931931,13028.987115260003,45.77204496000195,53484.172495440005 2025-05-11,02:52:13.000,131,11035553,13165,0,1746931932,13028.993851569998,45.69450453000172,53484.13755984 2025-05-11,02:52:14.000,131,11035588,13005,0,1746931933,13029.020796809993,45.638111489999574,53484.221405280005 2025-05-11,02:52:15.000,131,11035561,12925,0,1746931934,13029.088159909988,45.5817184500047,53484.27730224 2025-05-11,02:52:16.000,131,11035573,13245,0,1746931935,13029.108368839989,45.52532541000255,53484.389096160005 2025-05-11,02:52:17.000,131,11035575,13325,0,1746931936,13029.121841459993,45.48303062999912,53484.438006000004 2025-05-11,02:52:18.000,131,11035581,12765,0,1746931937,13029.168995629989,45.405490199998894,53484.47992872001 2025-05-11,02:52:19.000,131,11035556,12885,0,1746931938,13029.182468249994,45.37729368000146,53484.507877200005 2025-05-11,02:52:20.000,131,11035539,13405,0,1746931939,13029.209413489989,45.29270412000187,53484.56377416 2025-05-11,02:52:21.000,131,11035584,13045,0,1746931940,13029.175731939999,45.25040933999844,53484.65460672 2025-05-11,02:52:22.000,131,11035539,13045,0,1746931941,13029.202677179994,45.222212820001005,53484.66159384 2025-05-11,02:52:23.000,131,11035570,13245,0,1746931942,13029.222886109994,45.1587706499995,53484.7524264 2025-05-11,02:52:24.000,131,11035520,13205,0,1746931943,13029.168995629989,45.08827934999863,53484.794349120006 2025-05-11,02:52:25.000,131,11035556,12805,0,1746931944,13029.121841459993,45.038935440003115,53484.773387760004 2025-05-11,02:52:26.000,131,11035573,13045,0,1746931945,13029.162259319994,45.003689789999044,53484.87819456 2025-05-11,02:52:27.000,131,11035576,13045,0,1746931946,13029.148786699989,44.96139501000289,53484.941078640004 2025-05-11,02:52:28.000,131,11035611,12765,0,1746931947,13029.128577769989,44.90500197000074,53484.93409152001 2025-05-11,02:52:29.000,131,11035558,12845,0,1746931948,13029.061214669993,44.85565805999795,53484.98300136001 2025-05-11,02:52:30.000,131,11035561,12765,0,1746931949,13029.020796809993,44.806314150002436,53485.10178240001 2025-05-11,02:52:31.000,131,11035565,13005,0,1746931950,13029.027533119988,44.78516676000436,53485.15069224001 2025-05-11,02:52:32.000,131,11035551,12885,0,1746931951,13029.007324189988,44.73582285000157,53485.21357632 2025-05-11,02:52:33.000,131,11035598,12925,0,1746931952,13028.987115260003,44.72172459000285,53485.276460400004 2025-05-11,02:52:34.000,131,11035577,12805,0,1746931953,13028.953433709998,44.67238068000006,53485.35331872 2025-05-11,02:52:35.000,131,11035627,12965,0,1746931954,13028.939961089993,44.623036770004546,53485.37428008 2025-05-11,02:52:36.000,131,11035598,13005,0,1746931955,13028.939961089993,44.573692860001756,53485.444151280004 2025-05-11,02:52:37.000,131,11035592,12845,0,1746931956,13028.926488470002,44.51025069000025,53485.48607400001 2025-05-11,02:52:38.000,131,11035596,12445,0,1746931957,13028.913015849997,44.46795591000409,53485.53498384001 2025-05-11,02:52:39.000,131,11035596,12765,0,1746931958,13028.919752159993,44.43975938999938,53485.611842160004 2025-05-11,02:52:40.000,131,11035567,12925,0,1746931959,13028.919752159993,44.4186120000013,53485.63979064 2025-05-11,02:52:41.000,131,11035549,13085,0,1746931960,13028.946697400002,44.32697331000236,53485.65376488001 2025-05-11,02:52:42.000,131,11035579,12605,0,1746931961,13028.939961089993,44.26353114000085,53485.68870048 2025-05-11,02:52:43.000,131,11035585,12765,0,1746931962,13028.953433709998,44.235334620003414,53485.77254592001 2025-05-11,02:52:44.000,131,11035544,13125,0,1746931963,13028.953433709998,44.2071380999987,53485.81446864 2025-05-11,02:52:45.000,131,11035599,13085,0,1746931964,13028.973642639998,44.185990710000624,53485.91228832001 2025-05-11,02:52:46.000,131,11035565,12645,0,1746931965,13029.000587879993,44.122548539999116,53485.89132696001 2025-05-11,02:52:47.000,131,11035578,12685,0,1746931966,13029.007324189988,44.08730289000232,53486.017095120005 2025-05-11,02:52:48.000,131,11035572,12725,0,1746931967,13028.993851569998,44.002713330002734,53486.05203072 2025-05-11,02:52:49.000,131,11035607,13045,0,1746931968,13029.007324189988,43.960418549999304,53486.10094056 2025-05-11,02:52:50.000,131,11035587,12965,0,1746931969,13029.020796809993,43.93222203000187,53486.14286328 2025-05-11,02:52:51.000,131,11035549,12885,0,1746931970,13029.034269429998,43.939271160001226,53486.17779888001 2025-05-11,02:52:52.000,131,11035623,13245,0,1746931971,13029.054478359998,43.896976379997795,53486.233695840005 2025-05-11,02:52:53.000,131,11035603,12885,0,1746931972,13029.081423599993,43.84763247000228,53486.33850264 2025-05-11,02:52:54.000,131,11035553,12965,0,1746931973,13029.061214669993,43.83353421000356,53486.33850264 2025-05-11,02:52:55.000,131,11035634,12965,0,1746931974,13029.034269429998,43.826485080004204,53486.38741248 2025-05-11,02:52:56.000,131,11035531,13085,0,1746931975,13028.980378949993,43.763042910002696,53486.42234808001 2025-05-11,02:52:57.000,131,11035614,12885,0,1746931976,13028.939961089993,43.75599378000334,53486.471257920006 2025-05-11,02:52:58.000,131,11035620,12805,0,1746931977,13028.926488470002,43.74189552000462,53486.56209048001 2025-05-11,02:52:59.000,131,11035611,12845,0,1746931978,13028.886070610002,43.78419030000077,53486.54811624 2025-05-11,02:53:00.000,131,11035609,13125,0,1746931979,13028.906279540002,43.78419030000077,53486.62497456 2025-05-11,02:53:01.000,131,11035549,12965,0,1746931980,13028.818707509992,43.78419030000077,53486.68087152001 2025-05-11,02:53:02.000,131,11035594,12925,0,1746931981,13028.771553339997,43.763042910002696,53486.72978136001 2025-05-11,02:53:03.000,131,11035620,12765,0,1746931982,13028.758080719992,43.763042910002696,53486.79965256001 2025-05-11,02:53:04.000,131,11035551,13085,0,1746931983,13028.710926549997,43.79123943000013,53486.84856240001 2025-05-11,02:53:05.000,131,11035595,13005,0,1746931984,13028.677244999992,43.79828855999949,53486.86253664 2025-05-11,02:53:06.000,131,11035581,13005,0,1746931985,13028.690717619997,43.78419030000077,53486.93939496 2025-05-11,02:53:07.000,131,11035595,12685,0,1746931986,13028.704190240001,43.78419030000077,53486.99529192001 2025-05-11,02:53:08.000,131,11035608,12965,0,1746931987,13028.704190240001,43.81238681999821,53487.10009872 2025-05-11,02:53:09.000,131,11035548,12605,0,1746931988,13028.724399170002,43.79123943000013,53487.11407296001 2025-05-11,02:53:10.000,131,11035605,12845,0,1746931989,13028.677244999992,43.78419030000077,53487.16996992 2025-05-11,02:53:11.000,131,11035593,13005,0,1746931990,13028.731135479997,43.770092040002055,53487.25381536001 2025-05-11,02:53:12.000,131,11035588,12765,0,1746931991,13028.690717619997,43.78419030000077,53487.32368656 2025-05-11,02:53:13.000,131,11035615,13005,0,1746931992,13028.731135479997,43.74894465000398,53487.3376608 2025-05-11,02:53:14.000,131,11035646,12925,0,1746931993,13028.751344409997,43.73484638999798,53487.40054488001 2025-05-11,02:53:15.000,131,11035644,13045,0,1746931994,13028.758080719992,43.74894465000398,53487.46342896 2025-05-11,02:53:16.000,131,11035597,12885,0,1746931995,13028.798498579992,43.74894465000398,53487.56823576001 2025-05-11,02:53:17.000,131,11035581,13045,0,1746931996,13028.778289649992,43.720748129999265,53487.56124864 2025-05-11,02:53:18.000,131,11035599,12965,0,1746931997,13028.764817030002,43.69960074000119,53487.7219524 2025-05-11,02:53:19.000,131,11035561,12925,0,1746931998,13028.805234890002,43.720748129999265,53487.77784936 2025-05-11,02:53:20.000,131,11035576,12845,0,1746931999,13028.818707509992,43.74189552000462,53487.81977208 2025-05-11,02:53:21.000,131,11035622,13125,0,1746932000,13028.811971199997,43.69255161000183,53487.88964328 2025-05-11,02:53:22.000,131,11035574,12885,0,1746932001,13028.838916439992,43.69960074000119,53487.959514480004 2025-05-11,02:53:23.000,131,11035585,13165,0,1746932002,13028.879334299992,43.64320769999904,53488.05034704001 2025-05-11,02:53:24.000,131,11035606,12805,0,1746932003,13028.872597989997,43.64320769999904,53488.1761152 2025-05-11,02:53:25.000,131,11035616,12965,0,1746932004,13028.852389059997,43.586814660004165,53488.21803792001 2025-05-11,02:53:26.000,131,11035622,13205,0,1746932005,13028.852389059997,43.57271639999817,53488.245986400005 2025-05-11,02:53:27.000,131,11035591,12605,0,1746932006,13028.913015849997,43.52337249000266,53488.38572880001 2025-05-11,02:53:28.000,131,11035608,12765,0,1746932007,13028.899543229993,43.46697945000051,53488.40669016001 2025-05-11,02:53:29.000,131,11035561,12965,0,1746932008,13028.960170019993,43.43878293000307,53488.46957424 2025-05-11,02:53:30.000,131,11035631,12925,0,1746932009,13028.980378949993,43.39648814999964,53488.52547120001 2025-05-11,02:53:31.000,131,11035617,12965,0,1746932010,13029.007324189988,43.34009511000477,53488.65822648 2025-05-11,02:53:32.000,131,11035607,12925,0,1746932011,13029.047742049988,43.368291630002204,53488.7350848 2025-05-11,02:53:33.000,131,11035571,13005,0,1746932012,13029.081423599993,43.354193370003486,53488.763033279996 2025-05-11,02:53:34.000,131,11035581,12805,0,1746932013,13029.121841459993,43.29780033000134,53488.867840080005 2025-05-11,02:53:35.000,131,11035569,13005,0,1746932014,13029.189204559989,43.29075120000198,53488.93771128001 2025-05-11,02:53:36.000,131,11035596,12805,0,1746932015,13029.222886109994,43.24140728999919,53489.035530960005 2025-05-11,02:53:37.000,131,11035582,12605,0,1746932016,13029.276776589999,43.21321077000175,53489.14732488001 2025-05-11,02:53:38.000,131,11035549,13005,0,1746932017,13029.33066706999,43.1568177299996,53489.203221840005 2025-05-11,02:53:39.000,131,11035565,12725,0,1746932018,13029.364348619994,43.142719470000884,53489.29405440001 2025-05-11,02:53:40.000,131,11035574,12885,0,1746932019,13029.43171171999,43.142719470000884,53489.36392560001 2025-05-11,02:53:41.000,131,11035550,12725,0,1746932020,13029.47212957999,43.086326429998735,53489.41283544001 2025-05-11,02:53:42.000,131,11035578,12805,0,1746932021,13029.51928375,43.0581299100013,53489.49668088 2025-05-11,02:53:43.000,131,11035603,12845,0,1746932022,13029.526020059995,43.0228842600045,53489.601487679996 2025-05-11,02:53:44.000,131,11035558,12925,0,1746932023,13029.51928375,42.98058948000107,53489.657384640006 2025-05-11,02:53:45.000,131,11035549,12925,0,1746932024,13029.586646849995,42.93124556999828,53489.74821720001 2025-05-11,02:53:46.000,131,11035604,12965,0,1746932025,13029.61359208999,42.88190166000277,53489.853024000004 2025-05-11,02:53:47.000,131,11035563,12765,0,1746932026,13029.627064709995,42.83960687999934,53489.91590808001 2025-05-11,02:53:48.000,131,11035552,13045,0,1746932027,13029.667482569996,42.79731210000318,53489.971805040004 2025-05-11,02:53:49.000,131,11035564,12725,0,1746932028,13029.67421887999,42.79026297000382,53490.041676240005 2025-05-11,02:53:50.000,131,11035558,12885,0,1746932029,13029.748318289996,42.726820800002315,53490.20238000001 2025-05-11,02:53:51.000,131,11035531,13005,0,1746932030,13029.76179091,42.7127225400036,53490.34910952001 2025-05-11,02:53:52.000,131,11035568,12925,0,1746932031,13029.849362939996,42.69862428000488,53490.41898072001 2025-05-11,02:53:53.000,131,11035572,12685,0,1746932032,13029.889780799997,42.64223124000273,53490.50981328 2025-05-11,02:53:54.000,131,11035555,12725,0,1746932033,13029.916726039992,42.63518211000337,53490.6216072 2025-05-11,02:53:55.000,131,11035568,13285,0,1746932034,13029.984089140002,42.58583820000058,53490.74038824 2025-05-11,02:53:56.000,131,11035591,12765,0,1746932035,13030.024507000002,42.543543420004426,53490.82423368001 2025-05-11,02:53:57.000,131,11035563,12965,0,1746932036,13030.118815339993,42.51534689999971,53490.90807912 2025-05-11,02:53:58.000,131,11035580,12885,0,1746932037,13030.172705819998,42.52944515999843,53491.05480864 2025-05-11,02:53:59.000,131,11035551,12965,0,1746932038,13030.240068919993,42.48010125000292,53491.15262832 2025-05-11,02:54:00.000,131,11035594,13005,0,1746932039,13030.260277849993,42.43780646999949,53491.25743512001 2025-05-11,02:54:01.000,131,11035614,12965,0,1746932040,13030.347849879989,42.41665908000141,53491.34128056 2025-05-11,02:54:02.000,131,11035533,12765,0,1746932041,13030.415212979999,42.36026603999926,53491.46704872 2025-05-11,02:54:03.000,131,11035597,12885,0,1746932042,13030.482576079994,42.325020390002464,53491.54390704001 2025-05-11,02:54:04.000,131,11035490,13085,0,1746932043,13030.502785009994,42.33911865000118,53491.68364944 2025-05-11,02:54:05.000,131,11035556,12925,0,1746932044,13030.516257629999,42.275676479999674,53491.73954640001 2025-05-11,02:54:06.000,131,11035627,13045,0,1746932045,13030.57014810999,42.261578220000956,53491.90723728001 2025-05-11,02:54:07.000,131,11035572,12885,0,1746932046,13030.603829659995,42.24043083000288,53491.94916 2025-05-11,02:54:08.000,131,11035551,12805,0,1746932047,13030.63077489999,42.2192834400048,53492.04697968001 2025-05-11,02:54:09.000,131,11035538,12845,0,1746932048,13030.664456449995,42.19813604999945,53492.172747840006 2025-05-11,02:54:10.000,131,11035551,12845,0,1746932049,13030.69140168999,42.20518517999881,53492.27755464 2025-05-11,02:54:11.000,131,11035574,12965,0,1746932050,13030.69140168999,42.2192834400048,53492.298516 2025-05-11,02:54:12.000,131,11035585,13005,0,1746932051,13030.75202847999,42.212234309998166,53492.46620688 2025-05-11,02:54:13.000,131,11035539,13005,0,1746932052,13030.77223740999,42.20518517999881,53492.55005232001 2025-05-11,02:54:14.000,131,11035540,13285,0,1746932053,13030.77897372,42.22633257000416,53492.654859120004 2025-05-11,02:54:15.000,131,11035551,13005,0,1746932054,13030.81265526999,42.20518517999881,53492.78062728 2025-05-11,02:54:16.000,131,11035560,12805,0,1746932055,13030.77223740999,42.2192834400048,53492.86447272001 2025-05-11,02:54:17.000,131,11035539,13285,0,1746932056,13030.805918959995,42.16289040000265,53492.88543408001 2025-05-11,02:54:18.000,131,11035555,12805,0,1746932057,13030.79918265,42.18403779000073,53493.05312496001 2025-05-11,02:54:19.000,131,11035572,12605,0,1746932058,13030.79918265,42.16289040000265,53493.109021920005 2025-05-11,02:54:20.000,131,11035571,13045,0,1746932059,13030.83960051,42.15584127000329,53493.19985448001 2025-05-11,02:54:21.000,131,11035582,12965,0,1746932060,13030.826127889995,42.11354648999986,53493.26972568001 2025-05-11,02:54:22.000,131,11035561,12725,0,1746932061,13030.866545749996,42.12764474999858,53493.3815196 2025-05-11,02:54:23.000,131,11035568,12925,0,1746932062,13030.866545749996,42.07830084000307,53493.45837792 2025-05-11,02:54:24.000,131,11035579,12725,0,1746932063,13030.88001837,42.07830084000307,53493.57017184 2025-05-11,02:54:25.000,131,11035604,12885,0,1746932064,13030.9002273,42.02895693000028,53493.681965760006 2025-05-11,02:54:26.000,131,11035572,12925,0,1746932065,13030.933908849991,42.00076041000284,53493.71690136 2025-05-11,02:54:27.000,131,11035542,12925,0,1746932066,13030.933908849991,42.02895693000028,53493.80773392 2025-05-11,02:54:28.000,131,11035523,12805,0,1746932067,13030.947381469996,41.97961302000476,53493.87061800001 2025-05-11,02:54:29.000,131,11035550,12765,0,1746932068,13030.947381469996,41.96551475999877,53494.02433464 2025-05-11,02:54:30.000,131,11035521,12805,0,1746932069,13030.974326709991,42.00076041000284,53494.01036040001 2025-05-11,02:54:31.000,131,11035612,13085,0,1746932070,13030.967590399996,41.95846562999941,53494.12215432 2025-05-11,02:54:32.000,131,11035535,12805,0,1746932071,13031.028217189996,41.97256388999813,53494.24093536 2025-05-11,02:54:33.000,131,11035591,13045,0,1746932072,13031.028217189996,41.95846562999941,53494.2898452 2025-05-11,02:54:34.000,131,11035573,12765,0,1746932073,13031.061898740001,41.97256388999813,53494.41561336 2025-05-11,02:54:35.000,131,11035557,12725,0,1746932074,13031.088843979996,41.99371128000348,53494.520420160006 2025-05-11,02:54:36.000,131,11035611,12925,0,1746932075,13031.061898740001,41.95846562999941,53494.55535576 2025-05-11,02:54:37.000,131,11035548,12925,0,1746932076,13031.082107670001,41.97961302000476,53494.688111040006 2025-05-11,02:54:38.000,131,11035621,13245,0,1746932077,13031.095580289992,42.0078095400022,53494.72304664 2025-05-11,02:54:39.000,131,11035551,12805,0,1746932078,13031.149470769997,42.02895693000028,53494.79291784 2025-05-11,02:54:40.000,131,11035557,12605,0,1746932079,13031.196624939992,42.043055189998995,53494.918686 2025-05-11,02:54:41.000,131,11035630,13125,0,1746932080,13031.223570180002,42.07830084000307,53494.98157008 2025-05-11,02:54:42.000,131,11035587,12925,0,1746932081,13031.257251729992,42.085349970002426,53495.07938976 2025-05-11,02:54:43.000,131,11035551,12925,0,1746932082,13031.311142209997,42.099448230001144,53495.16323520001 2025-05-11,02:54:44.000,131,11035551,12965,0,1746932083,13031.297669589992,42.141743010004575,53495.20515792 2025-05-11,02:54:45.000,131,11035550,12765,0,1746932084,13031.304405900002,42.16993953000201,53495.30996472001 2025-05-11,02:54:46.000,131,11035568,12765,0,1746932085,13031.277460659992,42.17698866000137,53495.49162984 2025-05-11,02:54:47.000,131,11035514,12805,0,1746932086,13031.257251729992,42.19813604999945,53495.56150104 2025-05-11,02:54:48.000,131,11035526,12925,0,1746932087,13031.290933279997,42.212234309998166,53495.61041088 2025-05-11,02:54:49.000,131,11035558,13285,0,1746932088,13031.317878519993,42.23338170000352,53495.673294960005 2025-05-11,02:54:50.000,131,11035565,13125,0,1746932089,13031.290933279997,42.24043083000288,53495.75015328 2025-05-11,02:54:51.000,131,11035542,13045,0,1746932090,13031.297669589992,42.275676479999674,53495.85496008001 2025-05-11,02:54:52.000,131,11035605,12725,0,1746932091,13031.317878519993,42.29682386999775,53495.90386992001 2025-05-11,02:54:53.000,131,11035516,13005,0,1746932092,13031.317878519993,42.282725609999034,53495.98072824001 2025-05-11,02:54:54.000,131,11035565,13005,0,1746932093,13031.324614830002,42.28977473999839,53496.09252216 2025-05-11,02:54:55.000,131,11035552,13205,0,1746932094,13031.290933279997,42.310922130003746,53496.19732896001 2025-05-11,02:54:56.000,131,11035553,13005,0,1746932095,13031.331351139997,42.268627350000315,53496.225277440004 2025-05-11,02:54:57.000,131,11035536,12885,0,1746932096,13031.331351139997,42.325020390002464,53496.32309712 2025-05-11,02:54:58.000,131,11035540,13125,0,1746932097,13031.351560069998,42.282725609999034,53496.490788 2025-05-11,02:54:59.000,131,11035570,12885,0,1746932098,13031.385241620002,42.2545290900016,53496.462839520005 2025-05-11,02:55:00.000,131,11035537,12925,0,1746932099,13031.385241620002,42.24747996000224,53496.581620560006 2025-05-11,02:55:01.000,131,11035595,13285,0,1746932100,13031.391977929998,42.19108692000009,53496.65149176001 2025-05-11,02:55:02.000,131,11035530,12605,0,1746932101,13031.378505309993,42.19813604999945,53496.749311440006 2025-05-11,02:55:03.000,131,11035524,12885,0,1746932102,13031.371768999998,42.12059561999922,53496.77725992 2025-05-11,02:55:04.000,131,11035582,13125,0,1746932103,13031.365032690002,42.099448230001144,53496.86110536001 2025-05-11,02:55:05.000,131,11035565,13045,0,1746932104,13031.365032690002,42.06420258000435,53496.97289928 2025-05-11,02:55:06.000,131,11035568,12965,0,1746932105,13031.378505309993,42.00076041000284,53497.014822000005 2025-05-11,02:55:07.000,131,11035531,13005,0,1746932106,13031.418923169993,42.0078095400022,53497.10565456001 2025-05-11,02:55:08.000,131,11035517,13005,0,1746932107,13031.385241620002,41.97961302000476,53497.14059016 2025-05-11,02:55:09.000,131,11035569,12805,0,1746932108,13031.432395789998,41.96551475999877,53497.22443560001 2025-05-11,02:55:10.000,131,11035519,13005,0,1746932109,13031.432395789998,41.95846562999941,53497.33622952 2025-05-11,02:55:11.000,131,11035530,12885,0,1746932110,13031.425659480003,41.93026911000197,53497.35719088 2025-05-11,02:55:12.000,131,11035562,13165,0,1746932111,13031.452604719998,41.93731824000133,53497.44103632001 2025-05-11,02:55:13.000,131,11035564,12765,0,1746932112,13031.513231509998,41.8950234599979,53497.53186888001 2025-05-11,02:55:14.000,131,11035535,12965,0,1746932113,13031.506495199988,41.93026911000197,53497.587765840006 2025-05-11,02:55:15.000,131,11035530,12725,0,1746932114,13031.519967819993,41.923219980002614,53497.587765840006 2025-05-11,02:55:16.000,131,11035483,12925,0,1746932115,13031.519967819993,41.8950234599979,53497.72052112 2025-05-11,02:55:17.000,131,11035589,12885,0,1746932116,13031.513231509998,41.8950234599979,53497.76943096 2025-05-11,02:55:18.000,131,11035611,12885,0,1746932117,13031.540176749993,41.93026911000197,53497.86026352 2025-05-11,02:55:19.000,131,11035655,12965,0,1746932118,13031.513231509998,41.916170850003255,53497.89519912001 2025-05-11,02:55:20.000,131,11035577,12965,0,1746932119,13031.553649369998,41.95141650000005,53497.98603168 2025-05-11,02:55:21.000,131,11035551,12845,0,1746932120,13031.546913059989,41.97961302000476,53498.04192864001 2025-05-11,02:55:22.000,131,11035529,13045,0,1746932121,13031.567121989989,42.00076041000284,53498.07686424 2025-05-11,02:55:23.000,131,11035564,12925,0,1746932122,13031.553649369998,42.05715344999771,53498.1676968 2025-05-11,02:55:24.000,131,11035511,12965,0,1746932123,13031.546913059989,42.06420258000435,53498.26551648 2025-05-11,02:55:25.000,131,11035556,13005,0,1746932124,13031.560385679993,42.085349970002426,53498.28647784 2025-05-11,02:55:26.000,131,11035535,12925,0,1746932125,13031.594067229998,42.12059561999922,53498.39128464 2025-05-11,02:55:27.000,131,11035544,12805,0,1746932126,13031.560385679993,42.15584127000329,53498.45416872 2025-05-11,02:55:28.000,131,11035569,12925,0,1746932127,13031.526704129989,42.20518517999881,53498.5519884 2025-05-11,02:55:29.000,131,11035546,12925,0,1746932128,13031.573858299998,42.261578220000956,53498.60788536 2025-05-11,02:55:30.000,131,11035573,12885,0,1746932129,13031.594067229998,42.30387300000439,53498.642820960005 2025-05-11,02:55:31.000,131,11035536,12925,0,1746932130,13031.594067229998,42.3532169099999,53498.71269216001 2025-05-11,02:55:32.000,131,11035546,12885,0,1746932131,13031.641221399994,42.40256082000269,53498.81749896 2025-05-11,02:55:33.000,131,11035551,12925,0,1746932132,13031.641221399994,42.444855599998846,53498.859421680005 2025-05-11,02:55:34.000,131,11035515,12925,0,1746932133,13031.647957709989,42.501248640000995,53498.859421680005 2025-05-11,02:55:35.000,131,11035519,13005,0,1746932134,13031.661430329994,42.543543420004426,53499.02012544001 2025-05-11,02:55:36.000,131,11035522,12965,0,1746932135,13031.722057119994,42.5999364599993,53499.08999664001 2025-05-11,02:55:37.000,131,11035543,13205,0,1746932136,13031.72879342999,42.69862428000488,53499.17384208 2025-05-11,02:55:38.000,131,11035502,12885,0,1746932137,13031.7759476,42.74796819000039,53499.21576480001 2025-05-11,02:55:39.000,131,11035521,12765,0,1746932138,13031.87699225,42.783213840004464,53499.34852008 2025-05-11,02:55:40.000,131,11035530,12805,0,1746932139,13031.89046486999,42.88190166000277,53499.38345568001 2025-05-11,02:55:41.000,131,11035541,12885,0,1746932140,13031.964564279995,42.98763861000043,53499.45332688001 2025-05-11,02:55:42.000,131,11035550,12965,0,1746932141,13032.01171844999,43.07222817000002,53499.52319808001 2025-05-11,02:55:43.000,131,11035538,12725,0,1746932142,13032.07234523999,43.128621210002166,53499.579095040004 2025-05-11,02:55:44.000,131,11035579,12885,0,1746932143,13032.09929048,43.14976860000024,53499.66294048 2025-05-11,02:55:45.000,131,11035552,12965,0,1746932144,13032.11949941,43.26255468000454,53499.78870864001 2025-05-11,02:55:46.000,131,11035500,12885,0,1746932145,13032.193598819991,43.311898590000055,53499.83063136 2025-05-11,02:55:47.000,131,11035571,13005,0,1746932146,13032.227280369996,43.33304597999813,53499.96338664 2025-05-11,02:55:48.000,131,11035539,12685,0,1746932147,13032.20033513,43.38943902000028,53500.01229648 2025-05-11,02:55:49.000,131,11035556,12925,0,1746932148,13032.254225609991,43.45288119000179,53500.06819344 2025-05-11,02:55:50.000,131,11035538,13005,0,1746932149,13032.281170850001,43.544519880000735,53500.11710328 2025-05-11,02:55:51.000,131,11035509,13045,0,1746932150,13032.267698229996,43.586814660004165,53500.200948720005 2025-05-11,02:55:52.000,131,11035598,13045,0,1746932151,13032.294643469992,43.586814660004165,53500.29178128001 2025-05-11,02:55:53.000,131,11035527,12805,0,1746932152,13032.301379780001,43.64320769999904,53500.38960096001 2025-05-11,02:55:54.000,131,11035626,12845,0,1746932153,13032.247489299996,43.67845335000311,53500.487420640005 2025-05-11,02:55:55.000,131,11035576,12845,0,1746932154,13032.314852399992,43.727797259998624,53500.56427896 2025-05-11,02:55:56.000,131,11035583,12765,0,1746932155,13032.274434539991,43.770092040002055,53500.64812440001 2025-05-11,02:55:57.000,131,11035571,12885,0,1746932156,13032.281170850001,43.79828855999949,53500.64113728 2025-05-11,02:55:58.000,131,11035584,12965,0,1746932157,13032.287907159996,43.84058334000292,53500.68306 2025-05-11,02:55:59.000,131,11035597,12965,0,1746932158,13032.274434539991,43.85468160000164,53500.78087968 2025-05-11,02:56:00.000,131,11035624,13205,0,1746932159,13032.274434539991,43.86877986000036,53500.88568648 2025-05-11,02:56:01.000,131,11035551,13165,0,1746932160,13032.294643469992,43.93222203000187,53500.95555768 2025-05-11,02:56:02.000,131,11035562,13005,0,1746932161,13032.281170850001,43.92517290000251,53500.990493280005 2025-05-11,02:56:03.000,131,11035616,13005,0,1746932162,13032.294643469992,43.96746767999866,53501.03241600001 2025-05-11,02:56:04.000,131,11035595,12725,0,1746932163,13032.220544060001,43.98156594000466,53501.12324856 2025-05-11,02:56:05.000,131,11035590,12965,0,1746932164,13032.1801262,44.02386072000081,53501.15119704001 2025-05-11,02:56:06.000,131,11035579,12725,0,1746932165,13032.153180959991,44.08025376000296,53501.20010688001 2025-05-11,02:56:07.000,131,11035596,12605,0,1746932166,13032.166653579996,44.11549940999976,53501.26299096 2025-05-11,02:56:08.000,131,11035576,13165,0,1746932167,13032.11949941,44.11549940999976,53501.304913680004 2025-05-11,02:56:09.000,131,11035592,13125,0,1746932168,13032.09929048,44.19303983999998,53501.35382352 2025-05-11,02:56:10.000,131,11035577,12685,0,1746932169,13032.05213630999,44.25648201000149,53501.381772 2025-05-11,02:56:11.000,131,11035547,12765,0,1746932170,13032.01845476,44.28467852999893,53501.41670760001 2025-05-11,02:56:12.000,131,11035610,13165,0,1746932171,13031.99150951999,44.30582592000428,53501.493565920005 2025-05-11,02:56:13.000,131,11035575,12765,0,1746932172,13031.93088272999,44.32697331000236,53501.5215144 2025-05-11,02:56:14.000,131,11035586,13205,0,1746932173,13031.91067379999,44.404513740002585,53501.542475760005 2025-05-11,02:56:15.000,131,11035566,12805,0,1746932174,13031.903937489995,44.43975938999938,53501.55645 2025-05-11,02:56:16.000,131,11035601,12805,0,1746932175,13031.883728559995,44.47500504000345,53501.6263212 2025-05-11,02:56:17.000,131,11035594,13005,0,1746932176,13031.87025593999,44.55254547000368,53501.640295440004 2025-05-11,02:56:18.000,131,11035576,12765,0,1746932177,13031.87025593999,44.587791120000475,53501.70317952001 2025-05-11,02:56:19.000,131,11035555,12565,0,1746932178,13031.87025593999,44.623036770004546,53501.75208936001 2025-05-11,02:56:20.000,131,11035563,12805,0,1746932179,13031.883728559995,44.630085900003905,53501.759076480004 2025-05-11,02:56:21.000,131,11035565,12725,0,1746932180,13031.843310699995,44.67942980999942,53501.79401208 2025-05-11,02:56:22.000,131,11035586,13085,0,1746932181,13031.89046486999,44.70057720000477,53501.78702496 2025-05-11,02:56:23.000,131,11035588,12965,0,1746932182,13031.883728559995,44.72172459000285,53501.89881888001 2025-05-11,02:56:24.000,131,11035570,12885,0,1746932183,13031.924146419995,44.74992111000029,53501.89183176 2025-05-11,02:56:25.000,131,11035634,12885,0,1746932184,13031.964564279995,44.771068499998364,53501.95471584 2025-05-11,02:56:26.000,131,11035617,12645,0,1746932185,13031.99824583,44.79926502000308,53502.045548400005 2025-05-11,02:56:27.000,131,11035622,12885,0,1746932186,13032.065608929996,44.84155979999923,53502.03157416 2025-05-11,02:56:28.000,131,11035590,13165,0,1746932187,13032.126235719996,44.8768054500033,53502.03856128001 2025-05-11,02:56:29.000,131,11035584,13125,0,1746932188,13032.193598819991,44.933198489998176,53502.12240672 2025-05-11,02:56:30.000,131,11035584,13165,0,1746932189,13032.294643469992,44.94729675000417,53502.2202264 2025-05-11,02:56:31.000,131,11035587,12685,0,1746932190,13032.382215500002,44.97549327000161,53502.26913624 2025-05-11,02:56:32.000,131,11035547,13285,0,1746932191,13032.449578599997,45.01778804999776,53502.29708472 2025-05-11,02:56:33.000,131,11035571,13165,0,1746932192,13032.496732769992,45.05303370000183,53502.34599456 2025-05-11,02:56:34.000,131,11035552,13165,0,1746932193,13032.584304800002,45.10237761000462,53502.35298168001 2025-05-11,02:56:35.000,131,11035551,12925,0,1746932194,13032.651667899998,45.1587706499995,53502.4647756 2025-05-11,02:56:36.000,131,11035570,12965,0,1746932195,13032.725767309988,45.165819779998856,53502.499711200006 2025-05-11,02:56:37.000,131,11035602,12885,0,1746932196,13032.847020889989,45.2574584699978,53502.56958240001 2025-05-11,02:56:38.000,131,11035589,12965,0,1746932197,13032.914383989999,45.31385150999995,53502.618492240006 2025-05-11,02:56:39.000,131,11035606,12965,0,1746932198,13032.981747089994,45.32794976999867,53502.65342784 2025-05-11,02:56:40.000,131,11035624,12925,0,1746932199,13033.042373879995,45.3702445500021,53502.68836344001 2025-05-11,02:56:41.000,131,11035625,13205,0,1746932200,13033.123209599995,45.43368672000361,53502.80714448001 2025-05-11,02:56:42.000,131,11035576,12925,0,1746932201,13033.19057269999,45.49007975999848,53502.835092960006 2025-05-11,02:56:43.000,131,11035565,12765,0,1746932202,13033.25119948999,45.56057105999935,53502.86304144 2025-05-11,02:56:44.000,131,11035561,12885,0,1746932203,13033.31856259,45.567620189998706,53502.99579672001 2025-05-11,02:56:45.000,131,11035580,13005,0,1746932204,13033.392661999991,45.59581671000342,53503.02374520001 2025-05-11,02:56:46.000,131,11035562,12565,0,1746932205,13033.453288789991,45.624013230000855,53503.07964216 2025-05-11,02:56:47.000,131,11035584,12925,0,1746932206,13033.500442960001,45.687455400002364,53503.08662928 2025-05-11,02:56:48.000,131,11035578,12965,0,1746932207,13033.574542369992,45.70860279000044,53503.1984232 2025-05-11,02:56:49.000,131,11035604,12725,0,1746932208,13033.614960229992,45.75794670000323,53503.219384560005 2025-05-11,02:56:50.000,131,11035603,13005,0,1746932209,13033.668850709997,45.77909409000131,53503.25432016 2025-05-11,02:56:51.000,131,11035569,12965,0,1746932210,13033.736213809992,45.807290609998745,53503.35213984 2025-05-11,02:56:52.000,131,11035582,12765,0,1746932211,13033.817049529993,45.83548713000346,53503.40104968 2025-05-11,02:56:53.000,131,11035598,12965,0,1746932212,13033.843994770003,45.913027560003684,53503.47790800001 2025-05-11,02:56:54.000,131,11035587,12965,0,1746932213,13033.911357869998,45.89188016999833,53503.484895120004 2025-05-11,02:56:55.000,131,11035599,12925,0,1746932214,13033.978720969993,45.913027560003684,53503.54079208 2025-05-11,02:56:56.000,131,11035565,13005,0,1746932215,13034.052820379999,45.94827321000048,53503.58970192 2025-05-11,02:56:57.000,131,11035579,13125,0,1746932216,13034.14712871999,45.94827321000048,53503.65957312 2025-05-11,02:56:58.000,131,11035611,12765,0,1746932217,13034.174073959999,45.95532233999984,53503.70848296 2025-05-11,02:56:59.000,131,11035562,12725,0,1746932218,13034.23470075,45.94827321000048,53503.75040568 2025-05-11,02:57:00.000,131,11035574,12925,0,1746932219,13034.28859122999,45.976469729997916,53503.890148080005 2025-05-11,02:57:01.000,131,11035640,13085,0,1746932220,13034.342481709995,46.01876451000135,53503.87617384 2025-05-11,02:57:02.000,131,11035593,12885,0,1746932221,13034.382899569995,46.039911899999424,53503.94604504 2025-05-11,02:57:03.000,131,11035626,12605,0,1746932222,13034.40984480999,46.039911899999424,53503.987967760004 2025-05-11,02:57:04.000,131,11035583,12925,0,1746932223,13034.463735289995,45.99056799000391,53504.05085184001 2025-05-11,02:57:05.000,131,11035615,12645,0,1746932224,13034.483944219995,46.01171538000199,53504.09976168001 2025-05-11,02:57:06.000,131,11035615,13005,0,1746932225,13034.51762577,46.00466625000263,53504.07880032001 2025-05-11,02:57:07.000,131,11035576,12805,0,1746932226,13034.591725179991,45.976469729997916,53504.20456848 2025-05-11,02:57:08.000,131,11035599,13285,0,1746932227,13034.659088280001,45.99761712000327,53504.19059424 2025-05-11,02:57:09.000,131,11035632,12925,0,1746932228,13034.699506140001,46.01171538000199,53504.295401040006 2025-05-11,02:57:10.000,131,11035587,13085,0,1746932229,13034.739924000001,45.95532233999984,53504.28841392001 2025-05-11,02:57:11.000,131,11035579,12725,0,1746932230,13034.820759720002,45.93417495000176,53504.35828512 2025-05-11,02:57:12.000,131,11035566,13005,0,1746932231,13034.867913889997,45.905978430004325,53504.40719496 2025-05-11,02:57:13.000,131,11035590,12965,0,1746932232,13034.942013300002,45.92007669000304,53504.48405328001 2025-05-11,02:57:14.000,131,11035593,12765,0,1746932233,13035.022849020002,45.93417495000176,53504.463091920006 2025-05-11,02:57:15.000,131,11035599,12885,0,1746932234,13035.083475809988,45.905978430004325,53504.53995024 2025-05-11,02:57:16.000,131,11035575,12725,0,1746932235,13035.137366289993,45.89892929999769,53504.54693736 2025-05-11,02:57:17.000,131,11035559,13125,0,1746932236,13035.171047839998,45.87073278000025,53504.6657184 2025-05-11,02:57:18.000,131,11035596,13045,0,1746932237,13035.231674629998,45.89188016999833,53504.63776992 2025-05-11,02:57:19.000,131,11035573,13005,0,1746932238,13035.312510349999,45.856634520001535,53504.68667976 2025-05-11,02:57:20.000,131,11035581,13165,0,1746932239,13035.40681868999,45.83548713000346,53504.77052520001 2025-05-11,02:57:21.000,131,11035592,12845,0,1746932240,13035.46744547999,45.8284380000041,53504.78449944 2025-05-11,02:57:22.000,131,11035616,12725,0,1746932241,13035.460709169995,45.849585390002176,53504.847383520006 2025-05-11,02:57:23.000,131,11035594,13045,0,1746932242,13035.541544889995,45.863683650000894,53504.81943504001 2025-05-11,02:57:24.000,131,11035549,12965,0,1746932243,13035.58869905999,45.87073278000025,53504.78449944 2025-05-11,02:57:25.000,131,11035582,12685,0,1746932244,13035.60890798999,45.89892929999769,53504.9102676 2025-05-11,02:57:26.000,131,11035621,13205,0,1746932245,13035.65606216,45.89892929999769,53504.9102676 2025-05-11,02:57:27.000,131,11035609,13005,0,1746932246,13035.70995263999,45.905978430004325,53504.93821608001 2025-05-11,02:57:28.000,131,11035604,12965,0,1746932247,13035.70995263999,45.89892929999769,53504.966164560006 2025-05-11,02:57:29.000,131,11035581,12845,0,1746932248,13035.77057942999,45.9271258200024,53505.00808728001 2025-05-11,02:57:30.000,131,11035582,13005,0,1746932249,13035.804260979996,45.93417495000176,53505.04302288 2025-05-11,02:57:31.000,131,11035580,12965,0,1746932250,13035.8177336,45.9623714699992,53504.98712592001 2025-05-11,02:57:32.000,131,11035573,12765,0,1746932251,13035.851415149991,45.98351886000455,53505.04302288 2025-05-11,02:57:33.000,131,11035600,12845,0,1746932252,13035.912041939991,45.9623714699992,53505.063984240005 2025-05-11,02:57:34.000,131,11035631,13325,0,1746932253,13035.878360390001,45.93417495000176,53505.07097136 2025-05-11,02:57:35.000,131,11035527,12965,0,1746932254,13035.932250869992,45.99056799000391,53505.04302288 2025-05-11,02:57:36.000,131,11035577,13085,0,1746932255,13035.912041939991,45.9623714699992,53505.063984240005 2025-05-11,02:57:37.000,131,11035581,13005,0,1746932256,13035.925514559996,45.94827321000048,53505.08494560001 2025-05-11,02:57:38.000,131,11035586,13005,0,1746932257,13035.898569320001,45.9623714699992,53505.09193272 2025-05-11,02:57:39.000,131,11035601,12965,0,1746932258,13035.885096699996,45.9271258200024,53505.112894080004 2025-05-11,02:57:40.000,131,11035615,12765,0,1746932259,13035.851415149991,45.92007669000304,53505.1198812 2025-05-11,02:57:41.000,131,11035555,12885,0,1746932260,13035.8177336,45.92007669000304,53505.14084256 2025-05-11,02:57:42.000,131,11035552,12645,0,1746932261,13035.8177336,45.9271258200024,53505.182765280006 2025-05-11,02:57:43.000,131,11035572,13005,0,1746932262,13035.75710681,45.87778190999961,53505.24564936 2025-05-11,02:57:44.000,131,11035566,12925,0,1746932263,13035.75037049999,45.87778190999961,53505.23866224 2025-05-11,02:57:45.000,131,11035588,12885,0,1746932264,13035.763843119996,45.89892929999769,53505.161803920004 2025-05-11,02:57:46.000,131,11035598,13245,0,1746932265,13035.723425259996,45.92007669000304,53505.23866224 2025-05-11,02:57:47.000,131,11035573,12765,0,1746932266,13035.66953477999,45.9271258200024,53505.231675120005 2025-05-11,02:57:48.000,131,11035557,13005,0,1746932267,13035.65606216,45.9623714699992,53505.23866224 2025-05-11,02:57:49.000,131,11035584,12845,0,1746932268,13035.66953477999,45.94827321000048,53505.21770088 2025-05-11,02:57:50.000,131,11035618,12685,0,1746932269,13035.62911691999,45.95532233999984,53505.182765280006 2025-05-11,02:57:51.000,131,11035544,12725,0,1746932270,13035.622380609995,45.905978430004325,53505.21071376 2025-05-11,02:57:52.000,131,11035586,12965,0,1746932271,13035.62911691999,45.93417495000176,53505.182765280006 2025-05-11,02:57:53.000,131,11035595,12725,0,1746932272,13035.62911691999,45.93417495000176,53505.2596236 2025-05-11,02:57:54.000,131,11035546,12685,0,1746932273,13035.67627109,45.96942059999856,53505.29455920001 2025-05-11,02:57:55.000,131,11035580,12885,0,1746932274,13035.642589539995,45.9623714699992,53505.25263648001 2025-05-11,02:57:56.000,131,11035554,12685,0,1746932275,13035.602171679995,45.98351886000455,53505.28757208 2025-05-11,02:57:57.000,131,11035590,12925,0,1746932276,13035.57522644,46.00466625000263,53505.32250768001 2025-05-11,02:57:58.000,131,11035602,12685,0,1746932277,13035.60890798999,46.00466625000263,53505.31552056 2025-05-11,02:57:59.000,131,11035559,13005,0,1746932278,13035.622380609995,46.01171538000199,53505.329494800004 2025-05-11,02:58:00.000,131,11035582,13005,0,1746932279,13035.6156443,46.04696102999878,53505.39237888001 2025-05-11,02:58:01.000,131,11035576,12765,0,1746932280,13035.63585323,46.04696102999878,53505.32250768001 2025-05-11,02:58:02.000,131,11035620,12965,0,1746932281,13035.622380609995,46.089255810002214,53505.329494800004 2025-05-11,02:58:03.000,131,11035590,12805,0,1746932282,13035.60890798999,46.082206680002855,53505.34346904001 2025-05-11,02:58:04.000,131,11035615,12965,0,1746932283,13035.6156443,46.13155058999837,53505.37141752001 2025-05-11,02:58:05.000,131,11035644,13045,0,1746932284,13035.63585323,46.18089450000116,53505.3644304 2025-05-11,02:58:06.000,131,11035570,12845,0,1746932285,13035.59543537,46.24433667000267,53505.329494800004 2025-05-11,02:58:07.000,131,11035589,13005,0,1746932286,13035.58869905999,46.28663144999882,53505.39237888001 2025-05-11,02:58:08.000,131,11035619,13005,0,1746932287,13035.602171679995,46.35712274999969,53505.350456160006 2025-05-11,02:58:09.000,131,11035545,12605,0,1746932288,13035.62911691999,46.39941753000312,53505.42032736001 2025-05-11,02:58:10.000,131,11035606,13045,0,1746932289,13035.65606216,46.434663179999916,53505.48321144 2025-05-11,02:58:11.000,131,11035516,12965,0,1746932290,13035.683007399995,46.5192527399995,53505.47622432 2025-05-11,02:58:12.000,131,11035562,12725,0,1746932291,13035.703216329995,46.5192527399995,53505.47622432 2025-05-11,02:58:13.000,131,11035601,12965,0,1746932292,13035.73016156999,46.56154752000293,53505.52513416 2025-05-11,02:58:14.000,131,11035604,12805,0,1746932293,13035.784052049996,46.59679316999973,53505.49019856001 2025-05-11,02:58:15.000,131,11035531,13205,0,1746932294,13035.790788359991,46.617940559997805,53505.518147040006 2025-05-11,02:58:16.000,131,11035593,12805,0,1746932295,13035.858151460001,46.660235340001236,53505.54609552 2025-05-11,02:58:17.000,131,11035559,12805,0,1746932296,13035.912041939991,46.69548098999803,53505.53910840001 2025-05-11,02:58:18.000,131,11035572,13005,0,1746932297,13035.965932419997,46.75187403000018,53505.65788944001 2025-05-11,02:58:19.000,131,11035591,13005,0,1746932298,13035.992877659992,46.80121794000297,53505.65090232 2025-05-11,02:58:20.000,131,11035568,12965,0,1746932299,13036.060240760002,46.80826707000233,53505.67885080001 2025-05-11,02:58:21.000,131,11035563,12685,0,1746932300,13036.120867550002,46.82236533000105,53505.65788944001 2025-05-11,02:58:22.000,131,11035560,13045,0,1746932301,13036.168021719997,46.857610979997844,53505.734747760005 2025-05-11,02:58:23.000,131,11035588,12805,0,1746932302,13036.255593749993,46.87170924000384,53505.7137864 2025-05-11,02:58:24.000,131,11035577,13005,0,1746932303,13036.289275299998,46.857610979997844,53505.76968336 2025-05-11,02:58:25.000,131,11035554,12845,0,1746932304,13036.343165779988,46.87170924000384,53505.79064472 2025-05-11,02:58:26.000,131,11035604,13125,0,1746932305,13036.370111019998,46.8787583700032,53505.79064472 2025-05-11,02:58:27.000,131,11035569,12765,0,1746932306,13036.437474119994,46.91400401999999,53505.853528800006 2025-05-11,02:58:28.000,131,11035548,12725,0,1746932307,13036.518309839994,46.942200540004706,53505.853528800006 2025-05-11,02:58:29.000,131,11035573,12765,0,1746932308,13036.558727699994,46.93515140999807,53505.88147728 2025-05-11,02:58:30.000,131,11035614,12605,0,1746932309,13036.599145559994,46.91400401999999,53505.93038712 2025-05-11,02:58:31.000,131,11035565,13205,0,1746932310,13036.639563419994,46.92810227999871,53505.90942576 2025-05-11,02:58:32.000,131,11035601,12805,0,1746932311,13036.72713544999,46.942200540004706,53505.9583356 2025-05-11,02:58:33.000,131,11035567,12965,0,1746932312,13036.81470748,46.92105314999935,53505.9583356 2025-05-11,02:58:34.000,131,11035561,12765,0,1746932313,13036.84838902999,46.91400401999999,53505.951348480005 2025-05-11,02:58:35.000,131,11035595,12925,0,1746932314,13036.86859795999,46.88580750000256,53506.01423256001 2025-05-11,02:58:36.000,131,11035584,13125,0,1746932315,13036.91575213,46.93515140999807,53506.0282068 2025-05-11,02:58:37.000,131,11035578,12965,0,1746932316,13036.942697369996,46.93515140999807,53506.000258320004 2025-05-11,02:58:38.000,131,11035520,13045,0,1746932317,13037.023533089996,46.899905760001275,53506.04916816 2025-05-11,02:58:39.000,131,11035568,12685,0,1746932318,13036.99658785,46.892856630001916,53506.06314240001 2025-05-11,02:58:40.000,131,11035593,12685,0,1746932319,13037.077423570001,46.92105314999935,53506.10506512 2025-05-11,02:58:41.000,131,11035546,12805,0,1746932320,13037.111105119991,46.892856630001916,53506.13301360001 2025-05-11,02:58:42.000,131,11035571,12845,0,1746932321,13037.185204529997,46.857610979997844,53506.15397496 2025-05-11,02:58:43.000,131,11035634,12925,0,1746932322,13037.232358699992,46.906954890000634,53506.167949200004 2025-05-11,02:58:44.000,131,11035622,12965,0,1746932323,13037.313194419992,46.899905760001275,53506.167949200004 2025-05-11,02:58:45.000,131,11035591,13245,0,1746932324,13037.407502759997,46.906954890000634,53506.23083328001 2025-05-11,02:58:46.000,131,11035566,12845,0,1746932325,13037.481602170003,46.8787583700032,53506.24480752 2025-05-11,02:58:47.000,131,11035605,12885,0,1746932326,13037.596119439993,46.92105314999935,53506.31467872 2025-05-11,02:58:48.000,131,11035586,12885,0,1746932327,13037.690427779999,46.892856630001916,53506.335640080004 2025-05-11,02:58:49.000,131,11035551,12885,0,1746932328,13037.791472429999,46.899905760001275,53506.335640080004 2025-05-11,02:58:50.000,131,11035555,13045,0,1746932329,13037.89251708,46.92105314999935,53506.39852416001 2025-05-11,02:58:51.000,131,11035589,13085,0,1746932330,13037.91272601,46.899905760001275,53506.39153704 2025-05-11,02:58:52.000,131,11035611,12965,0,1746932331,13038.01377066,46.899905760001275,53506.4124984 2025-05-11,02:58:53.000,131,11035587,12885,0,1746932332,13038.12828792999,46.892856630001916,53506.503330960004 2025-05-11,02:58:54.000,131,11035597,12925,0,1746932333,13038.202387339996,46.892856630001916,53506.51730520001 2025-05-11,02:58:55.000,131,11035627,12765,0,1746932334,13038.276486750001,46.82941446000041,53506.49634384001 2025-05-11,02:58:56.000,131,11035583,12645,0,1746932335,13038.330377229991,46.843512719999126,53506.53127944 2025-05-11,02:58:57.000,131,11035600,12845,0,1746932336,13038.444894499997,46.80826707000233,53506.5522408 2025-05-11,02:58:58.000,131,11035609,12925,0,1746932337,13038.559411770002,46.75892315999954,53506.573202160005 2025-05-11,02:58:59.000,131,11035603,12765,0,1746932338,13038.721083209988,46.74482490000082,53506.62909912 2025-05-11,02:59:00.000,131,11035592,12925,0,1746932339,13038.828864169998,46.709579250004026,53506.62909912 2025-05-11,02:59:01.000,131,11035566,12845,0,1746932340,13038.882754649989,46.681382729999314,53506.691983200006 2025-05-11,02:59:02.000,131,11035587,13045,0,1746932341,13039.030953469999,46.681382729999314,53506.70595744 2025-05-11,02:59:03.000,131,11035575,12965,0,1746932342,13039.199361219995,46.64613708000252,53506.7269188 2025-05-11,02:59:04.000,131,11035596,12925,0,1746932343,13039.320614799995,46.64613708000252,53506.82473848 2025-05-11,02:59:05.000,131,11035621,13005,0,1746932344,13039.401450519996,46.610891429998446,53506.8666612 2025-05-11,02:59:06.000,131,11035565,12925,0,1746932345,13039.482286239996,46.58269491000101,53506.88063544001 2025-05-11,02:59:07.000,131,11035567,13325,0,1746932346,13039.542913029996,46.60384229999909,53506.9365324 2025-05-11,02:59:08.000,131,11035607,13165,0,1746932347,13039.657430300002,46.59679316999973,53506.95050664001 2025-05-11,02:59:09.000,131,11035602,12845,0,1746932348,13039.778683880002,46.58269491000101,53506.97845512001 2025-05-11,02:59:10.000,131,11035634,13165,0,1746932349,13039.832574359993,46.57564578000165,53506.99242936 2025-05-11,02:59:11.000,131,11035550,12685,0,1746932350,13039.926882699998,46.59679316999973,53507.10422328 2025-05-11,02:59:12.000,131,11035584,12925,0,1746932351,13040.007718419998,46.59679316999973,53507.076274800005 2025-05-11,02:59:13.000,131,11035624,12845,0,1746932352,13040.061608899989,46.674333599999954,53507.1112104 2025-05-11,02:59:14.000,131,11035582,13085,0,1746932353,13040.176126169994,46.681382729999314,53507.15313312 2025-05-11,02:59:15.000,131,11035584,12965,0,1746932354,13040.196335099994,46.667284470000595,53507.20903008 2025-05-11,02:59:16.000,131,11035595,12805,0,1746932355,13040.26369819999,46.70253012000467,53507.20204296 2025-05-11,02:59:17.000,131,11035613,13325,0,1746932356,13040.32432498999,46.78711968000425,53507.23697856001 2025-05-11,02:59:18.000,131,11035554,13005,0,1746932357,13040.378215469995,46.77302141999826,53507.32781112 2025-05-11,02:59:19.000,131,11035572,12965,0,1746932358,13040.479260119995,46.75187403000018,53507.27191416 2025-05-11,02:59:20.000,131,11035602,12725,0,1746932359,13040.560095839995,46.80826707000233,53507.33479824001 2025-05-11,02:59:21.000,131,11035620,13125,0,1746932360,13040.59377739,46.80826707000233,53507.35575960001 2025-05-11,02:59:22.000,131,11035607,12765,0,1746932361,13040.667876799991,46.86466011000448,53507.45357928001 2025-05-11,02:59:23.000,131,11035589,12925,0,1746932362,13040.782394069996,46.87170924000384,53507.53742472 2025-05-11,02:59:24.000,131,11035599,12805,0,1746932363,13040.876702410002,46.857610979997844,53507.50248912001 2025-05-11,02:59:25.000,131,11035603,13205,0,1746932364,13040.944065509997,46.850561849998485,53507.530437600006 2025-05-11,02:59:26.000,131,11035558,12965,0,1746932365,13041.065319089998,46.850561849998485,53507.5653732 2025-05-11,02:59:27.000,131,11035581,13005,0,1746932366,13041.132682189993,46.87170924000384,53507.55139896001 2025-05-11,02:59:28.000,131,11035576,12965,0,1746932367,13041.233726839993,46.82941446000041,53507.64921864001 2025-05-11,02:59:29.000,131,11035582,12805,0,1746932368,13041.307826249998,46.82941446000041,53507.71210272 2025-05-11,02:59:30.000,131,11035592,12925,0,1746932369,13041.368453039999,46.843512719999126,53507.69114136001 2025-05-11,02:59:31.000,131,11035541,12725,0,1746932370,13041.42234351999,46.81531620000169,53507.76799968001 2025-05-11,02:59:32.000,131,11035579,12765,0,1746932371,13041.456025069994,46.82941446000041,53507.7749868 2025-05-11,02:59:33.000,131,11035644,12925,0,1746932372,13041.496442929994,46.82941446000041,53507.80293528 2025-05-11,02:59:34.000,131,11035638,12605,0,1746932373,13041.557069719995,46.87170924000384,53507.795948160005 2025-05-11,02:59:35.000,131,11035638,12925,0,1746932374,13041.60422388999,46.80826707000233,53507.844858000004 2025-05-11,02:59:36.000,131,11035567,12765,0,1746932375,13041.65137806,46.82236533000105,53507.914729200005 2025-05-11,02:59:37.000,131,11035591,12925,0,1746932376,13041.68505960999,46.81531620000169,53508.00556176001 2025-05-11,02:59:38.000,131,11035576,12925,0,1746932377,13041.759159019995,46.80826707000233,53508.012548880004 2025-05-11,02:59:39.000,131,11035607,12965,0,1746932378,13041.819785809996,46.80826707000233,53508.04049736 2025-05-11,02:59:40.000,131,11035623,12925,0,1746932379,13041.80631318999,46.81531620000169,53508.11036856 2025-05-11,02:59:41.000,131,11035608,13245,0,1746932380,13041.880412599996,46.78711968000425,53508.131329920005 2025-05-11,02:59:42.000,131,11035632,12605,0,1746932381,13041.967984629991,46.78007055000489,53508.15229128001 2025-05-11,02:59:43.000,131,11035661,12885,0,1746932382,13041.967984629991,46.7659722899989,53508.21517536 2025-05-11,02:59:44.000,131,11035629,12845,0,1746932383,13042.042084039997,46.75187403000018,53508.20818824 2025-05-11,02:59:45.000,131,11035619,12805,0,1746932384,13042.095974520002,46.709579250004026,53508.29203368001 2025-05-11,02:59:46.000,131,11035605,12965,0,1746932385,13042.122919759997,46.660235340001236,53508.30600792 2025-05-11,02:59:47.000,131,11035607,13045,0,1746932386,13042.237437030002,46.63908795000316,53508.347930640004 2025-05-11,02:59:48.000,131,11035628,13005,0,1746932387,13042.304800129998,46.60384229999909,53508.347930640004 2025-05-11,02:59:49.000,131,11035617,12725,0,1746932388,13042.318272750003,46.5192527399995,53508.4038276 2025-05-11,02:59:50.000,131,11035628,12725,0,1746932389,13042.432790019993,46.484007090002706,53508.36190488001 2025-05-11,02:59:51.000,131,11035562,12885,0,1746932390,13042.493416809994,46.491056220002065,53508.45273744 2025-05-11,02:59:52.000,131,11035565,12925,0,1746932391,13042.62140669999,46.42761405000056,53508.45972456001 2025-05-11,02:59:53.000,131,11035614,12965,0,1746932392,13042.668560869999,46.39941753000312,53508.48068592001 2025-05-11,02:59:54.000,131,11035619,12885,0,1746932393,13042.74266027999,46.35712274999969,53508.536582880006 2025-05-11,02:59:55.000,131,11035582,12885,0,1746932394,13042.81002338,46.34302449000097,53508.59247984 2025-05-11,02:59:56.000,131,11035567,12765,0,1746932395,13042.877386479995,46.29368057999818,53508.59247984 2025-05-11,02:59:57.000,131,11035602,12885,0,1746932396,13042.98516743999,46.27958231999946,53508.67632528001 2025-05-11,02:59:58.000,131,11035613,12845,0,1746932397,13043.099684709996,46.22318928000459,53508.73920936 2025-05-11,02:59:59.000,131,11035587,12925,0,1746932398,13043.214201980001,46.19499275999988,53508.82305480001 2025-05-11,03:00:00.000,131,11035629,13045,0,1746932399,13043.355664490002,46.14564885000436,53508.82305480001 2025-05-11,03:00:01.000,131,11035589,12885,0,1746932400,13043.490390689993,46.04696102999878,53508.94183584001 2025-05-11,03:00:02.000,131,11035608,12965,0,1746932401,13043.604907959998,46.01876451000135,53509.00471992 2025-05-11,03:00:03.000,131,11035605,12765,0,1746932402,13043.705952609998,46.01171538000199,53509.13048808001 2025-05-11,03:00:04.000,131,11035546,12685,0,1746932403,13043.827206189999,45.913027560003684,53509.20035928001 2025-05-11,03:00:05.000,131,11035654,12845,0,1746932404,13043.934987149994,45.84253626000282,53509.28420472 2025-05-11,03:00:06.000,131,11035583,12965,0,1746932405,13043.975405009995,45.78614322000067,53509.29119184 2025-05-11,03:00:07.000,131,11035574,12885,0,1746932406,13044.076449659995,45.74384844000451,53509.34010168 2025-05-11,03:00:08.000,131,11035548,13285,0,1746932407,13044.177494309995,45.673357140003645,53509.38901152 2025-05-11,03:00:09.000,131,11035589,12765,0,1746932408,13044.258330029996,45.59581671000342,53509.52875392 2025-05-11,03:00:10.000,131,11035574,13085,0,1746932409,13044.29201158,45.53942367000127,53509.53574104001 2025-05-11,03:00:11.000,131,11035604,13165,0,1746932410,13044.339165749996,45.43368672000361,53509.60561224 2025-05-11,03:00:12.000,131,11035623,12965,0,1746932411,13044.399792539996,45.33499889999803,53509.6964448 2025-05-11,03:00:13.000,131,11035574,12965,0,1746932412,13044.433474090001,45.20106543000293,53509.80125160001 2025-05-11,03:00:14.000,131,11035603,13045,0,1746932413,13044.507573499992,45.11647587000334,53509.82920008001 2025-05-11,03:00:15.000,131,11035606,12685,0,1746932414,13044.574936600002,45.038935440003115,53509.89907128001 2025-05-11,03:00:16.000,131,11035643,13125,0,1746932415,13044.581672909997,44.92614935999882,53509.89208416 2025-05-11,03:00:17.000,131,11035619,12845,0,1746932416,13044.696190180002,44.85565805999795,53509.96195536 2025-05-11,03:00:18.000,131,11035631,12965,0,1746932417,13044.777025900003,44.78516676000436,53510.08772352001 2025-05-11,03:00:19.000,131,11035557,12965,0,1746932418,13044.851125309993,44.65123329000198,53510.12265912 2025-05-11,03:00:20.000,131,11035625,12885,0,1746932419,13044.891543169993,44.573692860001756,53510.17855608 2025-05-11,03:00:21.000,131,11035608,13045,0,1746932420,13044.911752099993,44.4538576499981,53510.2204788 2025-05-11,03:00:22.000,131,11035618,12965,0,1746932421,13044.918488409989,44.355169829999795,53510.311311360005 2025-05-11,03:00:23.000,131,11035595,12885,0,1746932422,13044.965642579999,44.24943288000213,53510.33925984 2025-05-11,03:00:24.000,131,11035625,13045,0,1746932423,13044.985851509999,44.1084502800004,53510.44406664 2025-05-11,03:00:25.000,131,11035628,12965,0,1746932424,13045.03974198999,44.009762460002094,53510.37419544001 2025-05-11,03:00:26.000,131,11035635,13045,0,1746932425,13045.08015984999,43.85468160000164,53510.45804088 2025-05-11,03:00:27.000,131,11035566,12685,0,1746932426,13045.08015984999,43.763042910002696,53510.50695072 2025-05-11,03:00:28.000,131,11035584,12845,0,1746932427,13045.12731402,43.64320769999904,53510.66765448001 2025-05-11,03:00:29.000,131,11035590,12845,0,1746932428,13045.12731402,43.55861813999945,53510.61874464001 2025-05-11,03:00:30.000,131,11035597,12765,0,1746932429,13045.10036877999,43.43173380000371,53510.70957720001 2025-05-11,03:00:31.000,131,11035605,12925,0,1746932430,13045.073423539994,43.354193370003486,53510.75149992 2025-05-11,03:00:32.000,131,11035636,12765,0,1746932431,13045.033005679994,43.23435815999983,53510.73752568001 2025-05-11,03:00:33.000,131,11035576,12845,0,1746932432,13045.012796749994,43.10747382000409,53510.7445128 2025-05-11,03:00:34.000,131,11035520,13085,0,1746932433,13044.972378889994,42.98058948000107,53510.79342264 2025-05-11,03:00:35.000,131,11035553,12925,0,1746932434,13044.918488409989,42.93829470000492,53510.80040976 2025-05-11,03:00:36.000,131,11035587,13365,0,1746932435,13044.898279479989,42.783213840004464,53510.83534536001 2025-05-11,03:00:37.000,131,11035568,12685,0,1746932436,13044.864597929998,42.64223124000273,53510.80739688001 2025-05-11,03:00:38.000,131,11035645,12965,0,1746932437,13044.851125309993,42.557641680003144,53510.828358239996 2025-05-11,03:00:39.000,131,11035560,12645,0,1746932438,13044.857861619988,42.41665908000141,53510.863293840004 2025-05-11,03:00:40.000,131,11035560,13045,0,1746932439,13044.790498519993,42.325020390002464,53510.863293840004 2025-05-11,03:00:41.000,131,11035605,13085,0,1746932440,13044.756816970003,42.20518517999881,53510.90521656001 2025-05-11,03:00:42.000,131,11035558,12925,0,1746932441,13044.716399110002,42.12059561999922,53510.96111352 2025-05-11,03:00:43.000,131,11035598,12965,0,1746932442,13044.689453869993,41.97256388999813,53510.989062 2025-05-11,03:00:44.000,131,11035583,12845,0,1746932443,13044.723135419998,41.866826940000465,53510.996049119996 2025-05-11,03:00:45.000,131,11035552,13085,0,1746932444,13044.696190180002,41.78223738000088,53511.04495896001 2025-05-11,03:00:46.000,131,11035596,12965,0,1746932445,13044.682717559997,41.6624021700045,53511.030984720004 2025-05-11,03:00:47.000,131,11035621,12765,0,1746932446,13044.635563390002,41.5496160900002,53511.030984720004 2025-05-11,03:00:48.000,131,11035621,13125,0,1746932447,13044.682717559997,41.42273175000446,53511.02399760001 2025-05-11,03:00:49.000,131,11035568,12685,0,1746932448,13044.675981250002,41.32404392999888,53511.04495896001 2025-05-11,03:00:50.000,131,11035550,12885,0,1746932449,13044.669244939992,41.274700020003365,53511.11483016 2025-05-11,03:00:51.000,131,11035591,13125,0,1746932450,13044.655772320002,41.225356110000575,53511.08688168 2025-05-11,03:00:52.000,131,11035636,12605,0,1746932451,13044.662508629997,41.12666829000227,53511.10784304 2025-05-11,03:00:53.000,131,11035561,13045,0,1746932452,13044.750080659993,41.07027525000012,53511.163739999996 2025-05-11,03:00:54.000,131,11035545,13045,0,1746932453,13044.736608040002,41.01388220999797,53511.18470136 2025-05-11,03:00:55.000,131,11035599,12605,0,1746932454,13044.777025900003,40.94339091000438,53511.19168848001 2025-05-11,03:00:56.000,131,11035617,13005,0,1746932455,13044.837652689988,40.90814526000031,53511.21264984001 2025-05-11,03:00:57.000,131,11035563,12685,0,1746932456,13044.898279479989,40.91519438999967,53511.22662408 2025-05-11,03:00:58.000,131,11035574,13005,0,1746932457,13045.012796749994,40.879948740002874,53511.34540512 2025-05-11,03:00:59.000,131,11035532,13125,0,1746932458,13045.073423539994,40.858801350004796,53511.317456640005 2025-05-11,03:01:00.000,131,11035600,13085,0,1746932459,13045.10710509,40.816506570001366,53511.40130208 2025-05-11,03:01:01.000,131,11035627,13045,0,1746932460,13045.214886049995,40.78831005000393,53511.47816040001 2025-05-11,03:01:02.000,131,11035604,12885,0,1746932461,13045.28224914999,40.7460152700005,53511.54803160001 2025-05-11,03:01:03.000,131,11035527,12965,0,1746932462,13045.32940332,40.67552396999963,53511.61091568 2025-05-11,03:01:04.000,131,11035566,12925,0,1746932463,13045.416975349995,40.7107696200037,53511.65982552 2025-05-11,03:01:05.000,131,11035530,12765,0,1746932464,13045.48433844999,40.68257309999899,53511.69476112001 2025-05-11,03:01:06.000,131,11035600,12965,0,1746932465,13045.612328340001,40.68257309999899,53511.75065808 2025-05-11,03:01:07.000,131,11035510,12605,0,1746932466,13045.646009889992,40.71781875000306,53511.834503519996 2025-05-11,03:01:08.000,131,11035589,12685,0,1746932467,13045.713372990002,40.7107696200037,53511.820529280005 2025-05-11,03:01:09.000,131,11035547,12965,0,1746932468,13045.740318229997,40.7107696200037,53511.918348960004 2025-05-11,03:01:10.000,131,11035548,12925,0,1746932469,13045.827890259992,40.69667135999771,53511.96027168001 2025-05-11,03:01:11.000,131,11035593,12685,0,1746932470,13045.868308119992,40.66847484000027,53512.04411712 2025-05-11,03:01:12.000,131,11035580,13285,0,1746932471,13045.942407529998,40.69667135999771,53512.107001200005 2025-05-11,03:01:13.000,131,11035540,12925,0,1746932472,13046.029979559993,40.65437658000155,53512.204820880004 2025-05-11,03:01:14.000,131,11035560,12885,0,1746932473,13046.077133729988,40.62618006000412,53512.23975648 2025-05-11,03:01:15.000,131,11035566,12725,0,1746932474,13046.137760519989,40.590934410000045,53512.30962768 2025-05-11,03:01:16.000,131,11035610,12725,0,1746932475,13046.178178379989,40.54863963000389,53512.40744736 2025-05-11,03:01:17.000,131,11035551,13045,0,1746932476,13046.252277789994,40.52749223999854,53512.44937008 2025-05-11,03:01:18.000,131,11035514,13085,0,1746932477,13046.292695649994,40.51339397999982,53512.43539584001 2025-05-11,03:01:19.000,131,11035553,12925,0,1746932478,13046.33984981999,40.49224659000174,53512.540202640004 2025-05-11,03:01:20.000,131,11035563,12885,0,1746932479,13046.434158159995,40.44995180999831,53512.55417688001 2025-05-11,03:01:21.000,131,11035635,12845,0,1746932480,13046.494784949995,40.44995180999831,53512.61706096 2025-05-11,03:01:22.000,131,11035523,13085,0,1746932481,13046.494784949995,40.421755290000874,53512.60308672001 2025-05-11,03:01:23.000,131,11035564,12805,0,1746932482,13046.58909329,40.37946051000472,53512.67295792 2025-05-11,03:01:24.000,131,11035552,12805,0,1746932483,13046.62277483999,40.33716573000129,53512.74981624001 2025-05-11,03:01:25.000,131,11035575,12925,0,1746932484,13046.616038529995,40.35126399000001,53512.79173896 2025-05-11,03:01:26.000,131,11035595,12965,0,1746932485,13046.69013794,40.2878218199985,53512.8057132 2025-05-11,03:01:27.000,131,11035575,12965,0,1746932486,13046.69013794,40.26667443000042,53512.84763592001 2025-05-11,03:01:28.000,131,11035554,12645,0,1746932487,13046.757501039996,40.224379650004266,53512.9803912 2025-05-11,03:01:29.000,131,11035570,12845,0,1746932488,13046.757501039996,40.16093748000276,53513.00135256 2025-05-11,03:01:30.000,131,11035563,12925,0,1746932489,13046.797918899996,40.10454444000061,53513.064236640006 2025-05-11,03:01:31.000,131,11035578,12845,0,1746932490,13046.845073069991,40.06929879000381,53513.18301768001 2025-05-11,03:01:32.000,131,11035541,13045,0,1746932491,13046.865281999992,39.97766010000487,53513.19699192 2025-05-11,03:01:33.000,131,11035566,12965,0,1746932492,13046.919172479997,39.97766010000487,53513.20397904001 2025-05-11,03:01:34.000,131,11035553,12845,0,1746932493,13046.959590339997,39.90011967000464,53513.32276008001 2025-05-11,03:01:35.000,131,11035546,13045,0,1746932494,13047.026953439992,39.85077576000185,53513.33673432 2025-05-11,03:01:36.000,131,11035576,13085,0,1746932495,13047.114525470002,39.836677500003134,53513.434554 2025-05-11,03:01:37.000,131,11035579,12885,0,1746932496,13047.148207019993,39.836677500003134,53513.5044252 2025-05-11,03:01:38.000,131,11035583,12805,0,1746932497,13047.141470709998,39.80143184999906,53513.51839944001 2025-05-11,03:01:39.000,131,11035529,13125,0,1746932498,13047.215570119988,39.80143184999906,53513.616219120006 2025-05-11,03:01:40.000,131,11035521,13005,0,1746932499,13047.249251669993,39.773235330001626,53513.62320624 2025-05-11,03:01:41.000,131,11035571,13365,0,1746932500,13047.222306429998,39.75913707000291,53513.75596152001 2025-05-11,03:01:42.000,131,11035540,12645,0,1746932501,13047.249251669993,39.773235330001626,53513.80487136001 2025-05-11,03:01:43.000,131,11035515,13005,0,1746932502,13047.255987979988,39.787333590000344,53513.81185848 2025-05-11,03:01:44.000,131,11035544,13405,0,1746932503,13047.309878459993,39.80848097999842,53513.86775544 2025-05-11,03:01:45.000,131,11035552,12925,0,1746932504,13047.289669529993,39.80143184999906,53513.958588 2025-05-11,03:01:46.000,131,11035537,12885,0,1746932505,13047.242515359998,39.81553010999778,53514.10531752 2025-05-11,03:01:47.000,131,11035574,12805,0,1746932506,13047.202097499998,39.80143184999906,53514.2031372 2025-05-11,03:01:48.000,131,11035588,12765,0,1746932507,13047.208833809993,39.829628370003775,53514.266021280004 2025-05-11,03:01:49.000,131,11035580,12845,0,1746932508,13047.188624879993,39.86487402000057,53514.32191824 2025-05-11,03:01:50.000,131,11035559,12805,0,1746932509,13047.168415949993,39.89307053999801,53514.384802320004 2025-05-11,03:01:51.000,131,11035560,12965,0,1746932510,13047.195361190003,39.907168800004,53514.405763680006 2025-05-11,03:01:52.000,131,11035590,13125,0,1746932511,13047.222306429998,39.89307053999801,53514.5175576 2025-05-11,03:01:53.000,131,11035608,12965,0,1746932512,13047.188624879993,39.956512709999515,53514.573454560006 2025-05-11,03:01:54.000,131,11035573,12765,0,1746932513,13047.229042739993,39.963561839998874,53514.63633864 2025-05-11,03:01:55.000,131,11035573,12885,0,1746932514,13047.208833809993,39.97766010000487,53514.76210680001 2025-05-11,03:01:56.000,131,11035565,12765,0,1746932515,13047.175152260003,40.02700401000038,53514.81101664001 2025-05-11,03:01:57.000,131,11035646,12765,0,1746932516,13047.134734400002,40.0411022699991,53514.92281056 2025-05-11,03:01:58.000,131,11035579,12805,0,1746932517,13047.047162369992,40.09749531000125,53514.97870752001 2025-05-11,03:01:59.000,131,11035545,12965,0,1746932518,13047.067371299992,40.13979009000468,53515.08351432 2025-05-11,03:02:00.000,131,11035524,12925,0,1746932519,13047.026953439992,40.16798661000212,53515.11844992001 2025-05-11,03:02:01.000,131,11035553,13125,0,1746932520,13046.912436170001,40.231428780003625,53515.11844992001 2025-05-11,03:02:02.000,131,11035628,12685,0,1746932521,13046.885490929992,40.26667443000042,53515.21626960001 2025-05-11,03:02:03.000,131,11035561,12845,0,1746932522,13046.777709969996,40.33011660000193,53515.30710216 2025-05-11,03:02:04.000,131,11035566,12925,0,1746932523,13046.71034687,40.31601834000321,53515.356012 2025-05-11,03:02:05.000,131,11035613,12805,0,1746932524,13046.62277483999,40.365362249998725,53515.43287032001 2025-05-11,03:02:06.000,131,11035573,12845,0,1746932525,13046.514993879995,40.39355877000344,53515.51671576 2025-05-11,03:02:07.000,131,11035600,12805,0,1746932526,13046.474576019995,40.4006079000028,53515.54466424 2025-05-11,03:02:08.000,131,11035580,12925,0,1746932527,13046.34658613,40.42880442000023,53515.58658696 2025-05-11,03:02:09.000,131,11035560,12845,0,1746932528,13046.31964088999,40.45700093999767,53515.726329360004 2025-05-11,03:02:10.000,131,11035578,12685,0,1746932529,13046.225332549999,40.52044310999918,53515.67043240001 2025-05-11,03:02:11.000,131,11035551,12725,0,1746932530,13046.097342659988,40.583885280000686,53515.76825208001 2025-05-11,03:02:12.000,131,11035602,12965,0,1746932531,13046.090606349993,40.57683615000133,53515.80318768 2025-05-11,03:02:13.000,131,11035539,13045,0,1746932532,13045.996298010003,40.597983539999404,53515.880046 2025-05-11,03:02:14.000,131,11035583,12885,0,1746932533,13045.881780739997,40.61913093000476,53515.97087856 2025-05-11,03:02:15.000,131,11035565,12845,0,1746932534,13045.780736089997,40.647327450002194,53516.0197884 2025-05-11,03:02:16.000,131,11035568,13205,0,1746932535,13045.760527159997,40.68257309999899,53516.110620960004 2025-05-11,03:02:17.000,131,11035615,12965,0,1746932536,13045.686427749992,40.68257309999899,53516.16651792 2025-05-11,03:02:18.000,131,11035635,13085,0,1746932537,13045.666218819992,40.69667135999771,53516.229402000004 2025-05-11,03:02:19.000,131,11035655,12925,0,1746932538,13045.639273579996,40.72486788000242,53516.278311840004 2025-05-11,03:02:20.000,131,11035599,12885,0,1746932539,13045.598855719996,40.73191701000178,53516.35517016 2025-05-11,03:02:21.000,131,11035576,13085,0,1746932540,13045.605592029991,40.774211789997935,53516.48093832 2025-05-11,03:02:22.000,131,11035628,12765,0,1746932541,13045.605592029991,40.7460152700005,53516.564783760005 2025-05-11,03:02:23.000,131,11035572,12765,0,1746932542,13045.578646789996,40.80945744000201,53516.634654960006 2025-05-11,03:02:24.000,131,11035639,12965,0,1746932543,13045.571910480001,40.79535918000329,53516.7185004 2025-05-11,03:02:25.000,131,11035581,12685,0,1746932544,13045.571910480001,40.85175221999816,53516.802345840006 2025-05-11,03:02:26.000,131,11035569,12805,0,1746932545,13045.538228929996,40.8447030899988,53516.88619128 2025-05-11,03:02:27.000,131,11035651,12965,0,1746932546,13045.538228929996,40.90109613000095,53516.96304960001 2025-05-11,03:02:28.000,131,11035577,12685,0,1746932547,13045.605592029991,40.97863656000118,53517.03990792001 2025-05-11,03:02:29.000,131,11035570,12885,0,1746932548,13045.625800959991,40.999783949999255,53517.09580488 2025-05-11,03:02:30.000,131,11035615,12845,0,1746932549,13045.598855719996,41.07732437999948,53517.19362456 2025-05-11,03:02:31.000,131,11035578,12765,0,1746932550,13045.592119410001,41.176012199997786,53517.29144424 2025-05-11,03:02:32.000,131,11035592,12605,0,1746932551,13045.585383099991,41.24650349999865,53517.3822768 2025-05-11,03:02:33.000,131,11035583,13085,0,1746932552,13045.578646789996,41.36633871000231,53517.50105784 2025-05-11,03:02:34.000,131,11035579,12925,0,1746932553,13045.518019999996,41.49322304999805,53517.619838880004 2025-05-11,03:02:35.000,131,11035658,13085,0,1746932554,13045.477602139996,41.59896000000299,53517.6966972 2025-05-11,03:02:36.000,131,11035531,12845,0,1746932555,13045.477602139996,41.7610899900028,53517.787529760004 2025-05-11,03:02:37.000,131,11035678,12965,0,1746932556,13045.36308486999,41.84567955000239,53517.91329792 2025-05-11,03:02:38.000,131,11035624,12925,0,1746932557,13045.32940332,41.97256388999813,53517.99015624 2025-05-11,03:02:39.000,131,11035634,13285,0,1746932558,13045.30245807999,42.07125171000371,53518.074001680005 2025-05-11,03:02:40.000,131,11035621,13005,0,1746932559,13045.214886049995,42.19108692000009,53518.20675696 2025-05-11,03:02:41.000,131,11035552,12925,0,1746932560,13045.12731402,42.310922130003746,53518.26964104 2025-05-11,03:02:42.000,131,11035621,13205,0,1746932561,13045.093632469994,42.451904729998205,53518.43034480001 2025-05-11,03:02:43.000,131,11035615,12765,0,1746932562,13045.03974198999,42.52944515999843,53518.50021600001 2025-05-11,03:02:44.000,131,11035594,13285,0,1746932563,13044.965642579999,42.62108385000465,53518.59803568001 2025-05-11,03:02:45.000,131,11035602,12965,0,1746932564,13044.952169959994,42.65632950000145,53518.68886824001 2025-05-11,03:02:46.000,131,11035574,12605,0,1746932565,13044.891543169993,42.75501731999975,53518.814636400006 2025-05-11,03:02:47.000,131,11035646,12925,0,1746932566,13044.797234829988,42.86780340000405,53518.863546240005 2025-05-11,03:02:48.000,131,11035657,12845,0,1746932567,13044.736608040002,42.945343830004276,53519.01726288 2025-05-11,03:02:49.000,131,11035608,12845,0,1746932568,13044.689453869993,43.00173686999915,53519.14303104001 2025-05-11,03:02:50.000,131,11035644,12725,0,1746932569,13044.595145530002,43.10042469000473,53519.18495376 2025-05-11,03:02:51.000,131,11035558,12805,0,1746932570,13044.541255049997,43.16386685999896,53519.28277344 2025-05-11,03:02:52.000,131,11035648,12805,0,1746932571,13044.494100880001,43.19911251000303,53519.34565752 2025-05-11,03:02:53.000,131,11035550,12805,0,1746932572,13044.453683020001,43.23435815999983,53519.42251584 2025-05-11,03:02:54.000,131,11035569,12805,0,1746932573,13044.399792539996,43.318947719999414,53519.485399920006 2025-05-11,03:02:55.000,131,11035577,12765,0,1746932574,13044.33242944,43.361242500002845,53519.583219600005 2025-05-11,03:02:56.000,131,11035595,12565,0,1746932575,13044.345902059991,43.48107770999923,53519.6880264 2025-05-11,03:02:57.000,131,11035584,12885,0,1746932576,13044.345902059991,43.544519880000735,53519.8277688 2025-05-11,03:02:58.000,131,11035561,12965,0,1746932577,13044.33242944,43.62910944000032,53519.89065288001 2025-05-11,03:02:59.000,131,11035585,12925,0,1746932578,13044.318956819996,43.70664987000055,53519.98148544001 2025-05-11,03:03:00.000,131,11035587,13245,0,1746932579,13044.393056230001,43.84058334000292,53520.09327936 2025-05-11,03:03:01.000,131,11035530,12845,0,1746932580,13044.406528849991,43.93222203000187,53520.205073280005 2025-05-11,03:03:02.000,131,11035608,13005,0,1746932581,13044.393056230001,44.03795897999953,53520.24000888 2025-05-11,03:03:03.000,131,11035604,12925,0,1746932582,13044.460419329997,44.16484332000255,53520.34481568001 2025-05-11,03:03:04.000,131,11035536,12965,0,1746932583,13044.399792539996,44.21418722999806,53520.46359672001 2025-05-11,03:03:05.000,131,11035556,12965,0,1746932584,13044.467155639992,44.30582592000428,53520.57539064 2025-05-11,03:03:06.000,131,11035558,12805,0,1746932585,13044.507573499992,44.404513740002585,53520.63128760001 2025-05-11,03:03:07.000,131,11035587,12765,0,1746932586,13044.561463979997,44.538447209997685,53520.79199136 2025-05-11,03:03:08.000,131,11035560,12765,0,1746932587,13044.581672909997,44.65123329000198,53520.85487544 2025-05-11,03:03:09.000,131,11035580,12925,0,1746932588,13044.608618149992,44.79221589000372,53520.94570800001 2025-05-11,03:03:10.000,131,11035601,13005,0,1746932589,13044.716399110002,44.88385458000266,53521.106411759996 2025-05-11,03:03:11.000,131,11035575,12845,0,1746932590,13044.729871729993,45.0107389199984,53521.162308720006 2025-05-11,03:03:12.000,131,11035561,12925,0,1746932591,13044.803971139998,45.10237761000462,53521.31602536 2025-05-11,03:03:13.000,131,11035599,12925,0,1746932592,13044.844388999998,45.172868909998215,53521.40685792 2025-05-11,03:03:14.000,131,11035561,12965,0,1746932593,13044.871334239993,45.229261950000364,53521.53262608 2025-05-11,03:03:15.000,131,11035578,13045,0,1746932594,13044.905015789998,45.32090063999931,53521.63044576 2025-05-11,03:03:16.000,131,11035625,12845,0,1746932595,13044.985851509999,45.391391940000176,53521.7492268 2025-05-11,03:03:17.000,131,11035604,13005,0,1746932596,13044.999324129989,45.504178020004474,53521.8889692 2025-05-11,03:03:18.000,131,11035606,13205,0,1746932597,13045.05995091999,45.624013230000855,53521.96582752 2025-05-11,03:03:19.000,131,11035592,12605,0,1746932598,13045.113841399994,45.687455400002364,53522.0636472 2025-05-11,03:03:20.000,131,11035606,12685,0,1746932599,13045.154259259994,45.77909409000131,53522.18941536001 2025-05-11,03:03:21.000,131,11035660,13125,0,1746932600,13045.16773188,45.92007669000304,53522.336144880006 2025-05-11,03:03:22.000,131,11035628,13445,0,1746932601,13045.18120449999,46.01171538000199,53522.42697744001 2025-05-11,03:03:23.000,131,11035625,12885,0,1746932602,13045.214886049995,46.10335407000093,53522.54575848001 2025-05-11,03:03:24.000,131,11035595,13005,0,1746932603,13045.22162235999,46.16679624000244,53522.671526640006 2025-05-11,03:03:25.000,131,11035593,13045,0,1746932604,13045.275512839995,46.272533190000104,53522.71344936001 2025-05-11,03:03:26.000,131,11035628,12805,0,1746932605,13045.356348559995,46.35007362000033,53522.83223040001 2025-05-11,03:03:27.000,131,11035644,12845,0,1746932606,13045.396766419995,46.41351579000184,53522.95101144 2025-05-11,03:03:28.000,131,11035612,12885,0,1746932607,13045.437184279996,46.547449260004214,53522.99992128001 2025-05-11,03:03:29.000,131,11035599,13125,0,1746932608,13045.524756309991,46.59679316999973,53523.153637920004 2025-05-11,03:03:30.000,131,11035562,13005,0,1746932609,13045.578646789996,46.674333599999954,53523.223509120005 2025-05-11,03:03:31.000,131,11035606,12845,0,1746932610,13045.625800959991,46.77302141999826,53523.30735456 2025-05-11,03:03:32.000,131,11035579,13125,0,1746932611,13045.726845609992,46.857610979997844,53523.40517424 2025-05-11,03:03:33.000,131,11035586,12605,0,1746932612,13045.767263469992,46.98449532000086,53523.46805832 2025-05-11,03:03:34.000,131,11035624,13285,0,1746932613,13045.854835500002,47.14662531000067,53523.565878 2025-05-11,03:03:35.000,131,11035648,12925,0,1746932614,13045.928934909993,47.27350965000369,53523.68465904 2025-05-11,03:03:36.000,131,11035559,12765,0,1746932615,13045.982825389998,47.41449224999815,53523.79645296001 2025-05-11,03:03:37.000,131,11035619,13165,0,1746932616,13046.003034319998,47.534327460001805,53523.83837568001 2025-05-11,03:03:38.000,131,11035603,13005,0,1746932617,13046.083870039998,47.66121180000482,53523.96414384001 2025-05-11,03:03:39.000,131,11035559,12925,0,1746932618,13046.191650999994,47.816292659998,53524.06895064 2025-05-11,03:03:40.000,131,11035594,12725,0,1746932619,13046.27922302999,48.00661917000252,53524.159783200004 2025-05-11,03:03:41.000,131,11035595,12845,0,1746932620,13046.36005874999,48.19694567999977,53524.26459 2025-05-11,03:03:42.000,131,11035630,13205,0,1746932621,13046.434158159995,48.352026540000224,53524.3344612 2025-05-11,03:03:43.000,131,11035617,12605,0,1746932622,13046.514993879995,48.535303919998114,53524.43228088 2025-05-11,03:03:44.000,131,11035620,12925,0,1746932623,13046.595829599995,48.66923739000049,53524.59997176 2025-05-11,03:03:45.000,131,11035597,12765,0,1746932624,13046.69013794,48.85956389999774,53524.64189448 2025-05-11,03:03:46.000,131,11035585,12725,0,1746932625,13046.77097366,49.028743020004185,53524.732727040006 2025-05-11,03:03:47.000,131,11035641,12965,0,1746932626,13046.925908789992,49.212020400002075,53524.82355960001 2025-05-11,03:03:48.000,131,11035556,12805,0,1746932627,13047.087580229992,49.388248650000605,53524.949327760005 2025-05-11,03:03:49.000,131,11035599,12685,0,1746932628,13047.215570119988,49.578575159997854,53524.97028912001 2025-05-11,03:03:50.000,131,11035579,12965,0,1746932629,13047.309878459993,49.76890167000238,53525.08907016001 2025-05-11,03:03:51.000,131,11035592,12765,0,1746932630,13047.464813589999,49.92398253000283,53525.20785120001 2025-05-11,03:03:52.000,131,11035597,13165,0,1746932631,13047.53891299999,50.072014260003925,53525.27772240001 2025-05-11,03:03:53.000,131,11035593,13325,0,1746932632,13047.653430269995,50.23414425000374,53525.37554208001 2025-05-11,03:03:54.000,131,11035590,13005,0,1746932633,13047.754474919995,50.41742163000163,53525.44541328001 2025-05-11,03:03:55.000,131,11035617,12605,0,1746932634,13047.88246480999,50.600699009999516,53525.5572072 2025-05-11,03:03:56.000,131,11035614,12805,0,1746932635,13048.003718389991,50.77692725999805,53525.669001120004 2025-05-11,03:03:57.000,131,11035552,12965,0,1746932636,13048.104763039992,50.96725377000257,53525.75983368001 2025-05-11,03:03:58.000,131,11035565,12685,0,1746932637,13048.205807689992,51.122334630003024,53525.82271776 2025-05-11,03:03:59.000,131,11035593,12765,0,1746932638,13048.205807689992,51.26331723000476,53525.92053744 2025-05-11,03:04:00.000,131,11035570,12965,0,1746932639,13048.340533889997,51.45364374000201,53525.96246016 2025-05-11,03:04:01.000,131,11035540,12845,0,1746932640,13048.407896989993,51.56642981999903,53526.053292720004 2025-05-11,03:04:02.000,131,11035582,13045,0,1746932641,13048.488732709993,51.700363290001405,53526.16508664001 2025-05-11,03:04:03.000,131,11035604,13245,0,1746932642,13048.508941639993,51.82724763000442,53526.21399648001 2025-05-11,03:04:04.000,131,11035584,12965,0,1746932643,13048.549359499993,51.8483950200025,53526.26290632001 2025-05-11,03:04:05.000,131,11035588,12845,0,1746932644,13048.596513669989,51.932984580002085,53526.29784192 2025-05-11,03:04:06.000,131,11035561,12885,0,1746932645,13048.69755831999,52.03872152999975,53526.38168736001 2025-05-11,03:04:07.000,131,11035576,12885,0,1746932646,13048.75818510999,52.20085151999956,53526.43758432 2025-05-11,03:04:08.000,131,11035621,12965,0,1746932647,13048.812075589994,52.327735860002576,53526.50046840001 2025-05-11,03:04:09.000,131,11035580,12965,0,1746932648,13048.89964761999,52.41232542000216,53526.51444264 2025-05-11,03:04:10.000,131,11035564,12965,0,1746932649,13049.014164889995,52.511013240000466,53526.61226232 2025-05-11,03:04:11.000,131,11035580,13045,0,1746932650,13049.10173691999,52.5533080200039,53526.61226232 2025-05-11,03:04:12.000,131,11035528,12805,0,1746932651,13049.222990499991,52.68019235999964,53526.61924944001 2025-05-11,03:04:13.000,131,11035583,12885,0,1746932652,13049.398134559997,52.785929310004576,53526.73104336 2025-05-11,03:04:14.000,131,11035549,12605,0,1746932653,13049.559805999997,52.94101016999775,53526.68213352 2025-05-11,03:04:15.000,131,11035604,12765,0,1746932654,13049.681059579998,53.025599730004615,53526.78694032001 2025-05-11,03:04:16.000,131,11035567,12765,0,1746932655,13049.829258399994,53.10314016000484,53526.793927440005 2025-05-11,03:04:17.000,131,11035609,13285,0,1746932656,13049.93703935999,53.159533199999714,53526.77296608 2025-05-11,03:04:18.000,131,11035621,12765,0,1746932657,13050.11891972999,53.23002450000058,53526.78694032001 2025-05-11,03:04:19.000,131,11035626,12765,0,1746932658,13050.20649176,53.27231928000401,53526.88476000001 2025-05-11,03:04:20.000,131,11035595,12925,0,1746932659,13050.294063789996,53.335761449998245,53526.9895668 2025-05-11,03:04:21.000,131,11035601,12765,0,1746932660,13050.381635819991,53.40625274999911,53526.98257968001 2025-05-11,03:04:22.000,131,11035592,12965,0,1746932661,13050.489416780001,53.46264579000126,53527.04546376 2025-05-11,03:04:23.000,131,11035558,12765,0,1746932662,13050.597197739997,53.54723535000085,53527.080399360006 2025-05-11,03:04:24.000,131,11035632,12965,0,1746932663,13050.711715010002,53.62477578000107,53527.080399360006 2025-05-11,03:04:25.000,131,11035552,12925,0,1746932664,13050.846441209993,53.68821795000258,53527.02450240001 2025-05-11,03:04:26.000,131,11035605,13045,0,1746932665,13050.974431099989,53.74461099000473,53527.07341224001 2025-05-11,03:04:27.000,131,11035583,13085,0,1746932666,13051.082212059999,53.793954900000244,53527.07341224001 2025-05-11,03:04:28.000,131,11035602,12965,0,1746932667,13051.2438835,53.89969184999791,53527.13629632 2025-05-11,03:04:29.000,131,11035590,12965,0,1746932668,13051.392082319995,53.93493750000198,53527.14328344 2025-05-11,03:04:30.000,131,11035616,12965,0,1746932669,13051.513335899996,54.012477930002206,53527.18520616 2025-05-11,03:04:31.000,131,11035578,12765,0,1746932670,13051.661534719991,54.08296923000307,53527.18520616 2025-05-11,03:04:32.000,131,11035578,12605,0,1746932671,13051.782788299992,54.14641140000458,53527.20616752 2025-05-11,03:04:33.000,131,11035572,12885,0,1746932672,13051.890569260002,54.21690269999817,53527.24110312001 2025-05-11,03:04:34.000,131,11035564,12885,0,1746932673,13052.011822840002,54.28739399999904,53527.199180400006 2025-05-11,03:04:35.000,131,11035556,13125,0,1746932674,13052.133076419988,54.364934429999266,53527.21315464 2025-05-11,03:04:36.000,131,11035601,13085,0,1746932675,13052.274538929989,54.414278340002056,53527.27603872 2025-05-11,03:04:37.000,131,11035604,13085,0,1746932676,13052.382319889999,54.44247485999949,53527.28302584 2025-05-11,03:04:38.000,131,11035569,13045,0,1746932677,13052.48336454,54.470671380004205,53527.33892280001 2025-05-11,03:04:39.000,131,11035568,13005,0,1746932678,13052.60461812,54.52706441999908,53527.3039872 2025-05-11,03:04:40.000,131,11035631,12805,0,1746932679,13052.7258717,54.55526094000379,53527.28302584 2025-05-11,03:04:41.000,131,11035598,12965,0,1746932680,13052.80670742,54.604604849999305,53527.28302584 2025-05-11,03:04:42.000,131,11035582,12885,0,1746932681,13052.874070519996,54.653948760002095,53527.345909920004 2025-05-11,03:04:43.000,131,11035595,12845,0,1746932682,13052.975115169997,54.66804702000081,53527.28302584 2025-05-11,03:04:44.000,131,11035621,12845,0,1746932683,13053.076159819997,54.68919440999889,53527.24110312001 2025-05-11,03:04:45.000,131,11035616,12845,0,1746932684,13053.136786609997,54.67509615000017,53527.26206448 2025-05-11,03:04:46.000,131,11035590,12645,0,1746932685,13053.190677090002,54.710341800004244,53527.248090240006 2025-05-11,03:04:47.000,131,11035615,12805,0,1746932686,13053.291721739988,54.7526365800004,53527.24110312001 2025-05-11,03:04:48.000,131,11035594,13125,0,1746932687,13053.392766389989,54.76673483999912,53527.20616752 2025-05-11,03:04:49.000,131,11035586,12765,0,1746932688,13053.507283659994,54.780833099997835,53527.19219328001 2025-05-11,03:04:50.000,131,11035578,12885,0,1746932689,13053.628537239994,54.830177010000625,53527.19219328001 2025-05-11,03:04:51.000,131,11035600,12925,0,1746932690,13053.810417609995,54.85837352999806,53527.18520616 2025-05-11,03:04:52.000,131,11035600,12805,0,1746932691,13053.95861642999,54.90771744000085,53527.17123192001 2025-05-11,03:04:53.000,131,11035602,12925,0,1746932692,13054.093342629996,54.94296308999765,53527.129309200005 2025-05-11,03:04:54.000,131,11035579,12685,0,1746932693,13054.275222999997,54.999356129999796,53527.08738648 2025-05-11,03:04:55.000,131,11035607,13005,0,1746932694,13054.389740270002,55.055749170001945,53527.07341224001 2025-05-11,03:04:56.000,131,11035550,12965,0,1746932695,13054.531202779988,55.062798300001305,53527.04546376 2025-05-11,03:04:57.000,131,11035601,12965,0,1746932696,13054.699610529999,55.08394568999938,53527.02450240001 2025-05-11,03:04:58.000,131,11035603,13205,0,1746932697,13054.847809349994,55.12624047000281,53526.97559256 2025-05-11,03:04:59.000,131,11035604,13125,0,1746932698,13054.95559030999,55.105093080004735,53526.95463120001 2025-05-11,03:05:00.000,131,11035621,13005,0,1746932699,13055.13747067999,55.13328960000217,53526.94065696 2025-05-11,03:05:01.000,131,11035576,12885,0,1746932700,13055.278933189991,55.12624047000281,53526.9196956 2025-05-11,03:05:02.000,131,11035593,13045,0,1746932701,13055.393450459997,55.15443699000025,53526.87078576 2025-05-11,03:05:03.000,131,11035576,13005,0,1746932702,13055.561858209992,55.18968264000432,53526.891747120004 2025-05-11,03:05:04.000,131,11035569,13005,0,1746932703,13055.710057030003,55.182633509997686,53526.80790168 2025-05-11,03:05:05.000,131,11035611,13005,0,1746932704,13055.871728469989,55.19673177000368,53526.80091456 2025-05-11,03:05:06.000,131,11035558,12765,0,1746932705,13056.05360883999,55.22492829000112,53526.73803048001 2025-05-11,03:05:07.000,131,11035572,12645,0,1746932706,13056.14118087,55.22492829000112,53526.710082 2025-05-11,03:05:08.000,131,11035601,13005,0,1746932707,13056.370215409996,55.20378090000304,53526.61226232 2025-05-11,03:05:09.000,131,11035639,12565,0,1746932708,13056.504941610001,55.20378090000304,53526.556365360004 2025-05-11,03:05:10.000,131,11035600,12965,0,1746932709,13056.666613050002,55.19673177000368,53526.44457144 2025-05-11,03:05:11.000,131,11035556,12925,0,1746932710,13056.888911280003,55.16853524999897,53526.458545680005 2025-05-11,03:05:12.000,131,11035633,12925,0,1746932711,13057.003428549993,55.20378090000304,53526.3956616 2025-05-11,03:05:13.000,131,11035605,12805,0,1746932712,13057.151627369989,55.20378090000304,53526.33277752001 2025-05-11,03:05:14.000,131,11035598,13085,0,1746932713,13057.29982619,55.15443699000025,53526.30482904 2025-05-11,03:05:15.000,131,11035594,12925,0,1746932714,13057.43455238999,55.13328960000217,53526.23495784001 2025-05-11,03:05:16.000,131,11035554,12965,0,1746932715,13057.56254228,55.07689656000002,53526.17906088 2025-05-11,03:05:17.000,131,11035615,13125,0,1746932716,13057.764631580001,55.006405259999156,53526.11617680001 2025-05-11,03:05:18.000,131,11035626,12925,0,1746932717,13057.858939919992,54.92181569999957,53526.03233136 2025-05-11,03:05:19.000,131,11035638,13125,0,1746932718,13057.993666119997,54.879520920003415,53525.96246016 2025-05-11,03:05:20.000,131,11035609,12965,0,1746932719,13058.162073869993,54.773783969998476,53525.906563200006 2025-05-11,03:05:21.000,131,11035548,12965,0,1746932720,13058.310272689989,54.69624353999825,53525.82271776 2025-05-11,03:05:22.000,131,11035637,12765,0,1746932721,13058.49888937,54.57640833000187,53525.7668208 2025-05-11,03:05:23.000,131,11035616,12605,0,1746932722,13058.62014295,54.470671380004205,53525.66201400001 2025-05-11,03:05:24.000,131,11035565,13045,0,1746932723,13058.79528700999,54.35788529999991,53525.64803976 2025-05-11,03:05:25.000,131,11035600,13285,0,1746932724,13058.943485830001,54.20985356999881,53525.5572072 2025-05-11,03:05:26.000,131,11035596,12885,0,1746932725,13058.983903690001,54.09001836000243,53525.38951632 2025-05-11,03:05:27.000,131,11035630,13005,0,1746932726,13059.098420959992,53.92083924000326,53525.27073528 2025-05-11,03:05:28.000,131,11035582,12885,0,1746932727,13059.185992990002,53.786905770000885,53525.15894136001 2025-05-11,03:05:29.000,131,11035614,12805,0,1746932728,13059.266828710002,53.64592316999915,53525.1729156 2025-05-11,03:05:30.000,131,11035611,12805,0,1746932729,13059.388082289988,53.4908423099987,53525.00522472 2025-05-11,03:05:31.000,131,11035609,12845,0,1746932730,13059.428500149988,53.328712319998886,53524.94234064001 2025-05-11,03:05:32.000,131,11035601,12885,0,1746932731,13059.516072179998,53.194778850003786,53524.81657248 2025-05-11,03:05:33.000,131,11035631,13005,0,1746932732,13059.536281109999,52.976255820001825,53524.732727040006 2025-05-11,03:05:34.000,131,11035605,12805,0,1746932733,13059.569962659989,52.77183104999858,53524.62093312 2025-05-11,03:05:35.000,131,11035613,13205,0,1746932734,13059.583435279994,52.59560280000005,53524.544074800004 2025-05-11,03:05:36.000,131,11035553,12925,0,1746932735,13059.61038051999,52.41232542000216,53524.36240968 2025-05-11,03:05:37.000,131,11035598,13125,0,1746932736,13059.623853139994,52.20085151999956,53524.3344612 2025-05-11,03:05:38.000,131,11035589,12925,0,1746932737,13059.590171589989,52.00347588000295,53524.1947188 2025-05-11,03:05:39.000,131,11035623,13165,0,1746932738,13059.536281109999,51.77790372000163,53524.00606656001 2025-05-11,03:05:40.000,131,11035581,13045,0,1746932739,13059.462181699993,51.60872460000246,53523.85234992 2025-05-11,03:05:41.000,131,11035587,12845,0,1746932740,13059.394818599998,51.418398089997936,53523.71260752 2025-05-11,03:05:42.000,131,11035598,12965,0,1746932741,13059.327455500003,51.21397332000197,53523.60081360001 2025-05-11,03:05:43.000,131,11035593,12805,0,1746932742,13059.280301329993,51.03069594000408,53523.44709696 2025-05-11,03:05:44.000,131,11035606,12765,0,1746932743,13059.172520369997,50.81217291000212,53523.321328800004 2025-05-11,03:05:45.000,131,11035589,12885,0,1746932744,13059.125366200002,50.64299379000295,53523.13966368 2025-05-11,03:05:46.000,131,11035563,13205,0,1746932745,13059.064739410001,50.473814670003776,53522.95799856001 2025-05-11,03:05:47.000,131,11035635,13005,0,1746932746,13058.997376309992,50.311684680003964,53522.82524328 2025-05-11,03:05:48.000,131,11035642,12765,0,1746932747,13058.950222139996,50.086112520002644,53522.69947512 2025-05-11,03:05:49.000,131,11035601,12925,0,1746932748,13058.83570486999,49.89578600999812,53522.53178424 2025-05-11,03:05:50.000,131,11035606,12765,0,1746932749,13058.75486914999,49.677262980003434,53522.39902896 2025-05-11,03:05:51.000,131,11035606,12965,0,1746932750,13058.606670329995,49.46578908000083,53522.23832520001 2025-05-11,03:05:52.000,131,11035630,12965,0,1746932751,13058.465207819994,49.22611866000079,53522.03569872 2025-05-11,03:05:53.000,131,11035587,13045,0,1746932752,13058.343954239994,49.01464475999819,53521.84704648 2025-05-11,03:05:54.000,131,11035555,13085,0,1746932753,13058.189019109988,48.77497433999815,53521.67236848 2025-05-11,03:05:55.000,131,11035557,12965,0,1746932754,13058.007138740002,48.55645131000347,53521.5046776 2025-05-11,03:05:56.000,131,11035611,12765,0,1746932755,13057.838730989992,48.344977410000865,53521.32301248001 2025-05-11,03:05:57.000,131,11035632,13085,0,1746932756,13057.643378,48.14760177000426,53521.12737312 2025-05-11,03:05:58.000,131,11035600,12805,0,1746932757,13057.43455238999,47.936127870001656,53520.90378528 2025-05-11,03:05:59.000,131,11035638,12805,0,1746932758,13057.25940833,47.7810470100012,53520.74308152 2025-05-11,03:06:00.000,131,11035622,12605,0,1746932759,13057.097736889998,47.56252397999924,53520.56141640001 2025-05-11,03:06:01.000,131,11035545,13005,0,1746932760,13056.942801759993,47.37219747000199,53520.29590584001 2025-05-11,03:06:02.000,131,11035617,12885,0,1746932761,13056.801339249992,47.21711661000154,53520.18411192 2025-05-11,03:06:03.000,131,11035635,13245,0,1746932762,13056.585777330001,47.019740969997656,53519.95353696 2025-05-11,03:06:04.000,131,11035604,12925,0,1746932763,13056.370215409996,46.899905760001275,53519.77885896 2025-05-11,03:06:05.000,131,11035592,12925,0,1746932764,13056.208543969995,46.73777577000146,53519.56225824 2025-05-11,03:06:06.000,131,11035553,12605,0,1746932765,13055.986245739994,46.58269491000101,53519.32469616 2025-05-11,03:06:07.000,131,11035641,13005,0,1746932766,13055.790892749988,46.37122100999841,53519.15700528 2025-05-11,03:06:08.000,131,11035619,12765,0,1746932767,13055.642693929993,46.18089450000116,53518.96835304 2025-05-11,03:06:09.000,131,11035571,12605,0,1746932768,13055.460813559992,46.01876451000135,53518.70284248 2025-05-11,03:06:10.000,131,11035620,12765,0,1746932769,13055.305878430001,45.856634520001535,53518.59104856001 2025-05-11,03:06:11.000,131,11035572,12805,0,1746932770,13055.110525439995,45.673357140003645,53518.37444784 2025-05-11,03:06:12.000,131,11035608,12685,0,1746932771,13054.93538137999,45.55352192999999,53518.192782720005 2025-05-11,03:06:13.000,131,11035571,12965,0,1746932772,13054.780446249999,45.42663759000425,53518.05304032 2025-05-11,03:06:14.000,131,11035618,12805,0,1746932773,13054.605302189993,45.28565499000251,53517.82945248001 2025-05-11,03:06:15.000,131,11035628,12765,0,1746932774,13054.403212889993,45.10942674000398,53517.60586464 2025-05-11,03:06:16.000,131,11035553,13125,0,1746932775,13054.201123589992,44.97549327000161,53517.43118664 2025-05-11,03:06:17.000,131,11035592,12765,0,1746932776,13054.02597953,44.79221589000372,53517.2425344 2025-05-11,03:06:18.000,131,11035608,12845,0,1746932777,13053.790208679995,44.67238068000006,53517.06086928001 2025-05-11,03:06:19.000,131,11035624,13005,0,1746932778,13053.61506461999,44.531398079998326,53516.900165520005 2025-05-11,03:06:20.000,131,11035602,12765,0,1746932779,13053.386030079993,44.4538576499981,53516.683564800005 2025-05-11,03:06:21.000,131,11035561,13045,0,1746932780,13053.163731849992,44.30582592000428,53516.55080952 2025-05-11,03:06:22.000,131,11035654,12725,0,1746932781,13052.894279449996,44.20008896999934,53516.32722168 2025-05-11,03:06:23.000,131,11035631,12965,0,1746932782,13052.64503598,44.05910637000488,53516.13856944 2025-05-11,03:06:24.000,131,11035618,12805,0,1746932783,13052.42273775,43.91812377000315,53515.99882704 2025-05-11,03:06:25.000,131,11035621,12805,0,1746932784,13052.173494279989,43.75599378000334,53515.83113616 2025-05-11,03:06:26.000,131,11035526,13045,0,1746932785,13051.877096639997,43.65730595999776,53515.59357408 2025-05-11,03:06:27.000,131,11035595,13045,0,1746932786,13051.614380549996,43.50927423000394,53515.460818800006 2025-05-11,03:06:28.000,131,11035601,12605,0,1746932787,13051.36513708,43.41058640999836,53515.23723096001 2025-05-11,03:06:29.000,131,11035582,13085,0,1746932788,13051.11589360999,43.26255468000454,53515.125437040006 2025-05-11,03:06:30.000,131,11035616,12925,0,1746932789,13050.853177520003,43.12157208000281,53514.90184920001 2025-05-11,03:06:31.000,131,11035611,12765,0,1746932790,13050.556779879997,43.05108078000194,53514.75511968 2025-05-11,03:06:32.000,131,11035620,13045,0,1746932791,13050.253645929995,42.945343830004276,53514.503583360005 2025-05-11,03:06:33.000,131,11035605,12765,0,1746932792,13049.970720909994,42.86780340000405,53514.34986672 2025-05-11,03:06:34.000,131,11035602,12965,0,1746932793,13049.728213749993,42.77616470999783,53514.11230464001 2025-05-11,03:06:35.000,131,11035586,12685,0,1746932794,13049.465497659992,42.70567341000424,53513.94461376001 2025-05-11,03:06:36.000,131,11035549,12845,0,1746932795,13049.135418469996,42.59288732999994,53513.714038800004 2025-05-11,03:06:37.000,131,11035571,12845,0,1746932796,13048.886175,42.543543420004426,53513.5742964 2025-05-11,03:06:38.000,131,11035576,12805,0,1746932797,13048.609986289994,42.47305212000356,53513.45551536 2025-05-11,03:06:39.000,131,11035600,12765,0,1746932798,13048.340533889997,42.42370821000077,53513.26686312 2025-05-11,03:06:40.000,131,11035547,12885,0,1746932799,13048.050872560001,42.3532169099999,53513.0502624 2025-05-11,03:06:41.000,131,11035556,12685,0,1746932800,13047.774683849995,42.275676479999674,53512.95942984 2025-05-11,03:06:42.000,131,11035606,12845,0,1746932801,13047.57933085999,42.20518517999881,53512.735842 2025-05-11,03:06:43.000,131,11035592,12885,0,1746932802,13047.363768939998,42.07125171000371,53512.58212536001 2025-05-11,03:06:44.000,131,11035605,12965,0,1746932803,13047.161679639998,42.00076041000284,53512.40744736 2025-05-11,03:06:45.000,131,11035578,12885,0,1746932804,13046.973062960002,41.902072590004536,53512.19084664 2025-05-11,03:06:46.000,131,11035583,13285,0,1746932805,13046.831600450001,41.83158129000367,53512.12097544 2025-05-11,03:06:47.000,131,11035604,12845,0,1746932806,13046.68340162999,41.71174608000001,53511.91136184001 2025-05-11,03:06:48.000,131,11035615,12965,0,1746932807,13046.56888436,41.59896000000299,53511.81354216001 2025-05-11,03:06:49.000,131,11035661,12925,0,1746932808,13046.46783971,41.514370440003404,53511.65982552 2025-05-11,03:06:50.000,131,11035561,13045,0,1746932809,13046.353322439994,41.450928270001896,53511.54803160001 2025-05-11,03:06:51.000,131,11035625,13245,0,1746932810,13046.232068859994,41.35224045000359,53511.41527632 2025-05-11,03:06:52.000,131,11035612,12605,0,1746932811,13046.151233139994,41.3028965400008,53511.28252104 2025-05-11,03:06:53.000,131,11035546,13005,0,1746932812,13046.070397419993,41.25355262999801,53511.17072712001 2025-05-11,03:06:54.000,131,11035577,12845,0,1746932813,13045.955880150002,41.21125785000186,53511.0589332 2025-05-11,03:06:55.000,131,11035560,12805,0,1746932814,13045.895253360002,41.19011046000378,53510.95412640001 2025-05-11,03:06:56.000,131,11035636,12965,0,1746932815,13045.814417640002,41.19715959000314,53510.884255200006 2025-05-11,03:06:57.000,131,11035581,13125,0,1746932816,13045.726845609992,41.168963069998426,53510.72355144 2025-05-11,03:06:58.000,131,11035594,12925,0,1746932817,13045.652746200001,41.225356110000575,53510.646693120005 2025-05-11,03:06:59.000,131,11035558,12805,0,1746932818,13045.598855719996,41.267650890004006,53510.597783280005 2025-05-11,03:07:00.000,131,11035527,12965,0,1746932819,13045.585383099991,41.225356110000575,53510.49996360001 2025-05-11,03:07:01.000,131,11035584,13085,0,1746932820,13045.605592029991,41.225356110000575,53510.48598936 2025-05-11,03:07:02.000,131,11035565,12965,0,1746932821,13045.544965239991,41.24650349999865,53510.430092400005 2025-05-11,03:07:03.000,131,11035537,12645,0,1746932822,13045.497811069996,41.3028965400008,53510.37419544001 2025-05-11,03:07:04.000,131,11035556,12925,0,1746932823,13045.47086583,41.35928958000295,53510.360221200004 2025-05-11,03:07:05.000,131,11035506,12605,0,1746932824,13045.44392058999,41.36633871000231,53510.31829848 2025-05-11,03:07:06.000,131,11035569,12965,0,1746932825,13045.44392058999,41.34519132000423,53510.26938864 2025-05-11,03:07:07.000,131,11035597,13125,0,1746932826,13045.41023904,41.35224045000359,53510.24842728 2025-05-11,03:07:08.000,131,11035548,12645,0,1746932827,13045.396766419995,41.34519132000423,53510.27637576 2025-05-11,03:07:09.000,131,11035543,12885,0,1746932828,13045.38329379999,41.35928958000295,53510.26938864 2025-05-11,03:07:10.000,131,11035545,12805,0,1746932829,13045.376557489995,41.38043697000103,53510.192530320004 2025-05-11,03:07:11.000,131,11035612,12965,0,1746932830,13045.34287593999,41.401584359999106,53510.20650456001 2025-05-11,03:07:12.000,131,11035552,13005,0,1746932831,13045.356348559995,41.44387914000254,53510.19951744 2025-05-11,03:07:13.000,131,11035530,12925,0,1746932832,13045.36982118,41.42978088000382,53510.192530320004 2025-05-11,03:07:14.000,131,11035588,13125,0,1746932833,13045.376557489995,41.465026530000614,53510.17855608 2025-05-11,03:07:15.000,131,11035517,13125,0,1746932834,13045.356348559995,41.52141957000276,53510.24842728 2025-05-11,03:07:16.000,131,11035615,12765,0,1746932835,13045.41023904,41.57781261000491,53510.26938864 2025-05-11,03:07:17.000,131,11035573,12925,0,1746932836,13045.40350272999,41.65535303999786,53510.27637576 2025-05-11,03:07:18.000,131,11035580,13125,0,1746932837,13045.42371165999,41.71879520999937,53510.26938864 2025-05-11,03:07:19.000,131,11035576,12765,0,1746932838,13045.457393209996,41.77518825000152,53510.311311360005 2025-05-11,03:07:20.000,131,11035518,12965,0,1746932839,13045.44392058999,41.859777810001106,53510.29733712 2025-05-11,03:07:21.000,131,11035614,12965,0,1746932840,13045.48433844999,41.95846562999941,53510.43707952 2025-05-11,03:07:22.000,131,11035587,12965,0,1746932841,13045.51128369,42.02895693000028,53510.465028 2025-05-11,03:07:23.000,131,11035586,12765,0,1746932842,13045.565174169991,42.1064973600005,53510.47201512001 2025-05-11,03:07:24.000,131,11035553,12845,0,1746932843,13045.544965239991,42.19108692000009,53510.49996360001 2025-05-11,03:07:25.000,131,11035564,12765,0,1746932844,13045.632537270001,42.30387300000439,53510.57682192 2025-05-11,03:07:26.000,131,11035579,13005,0,1746932845,13045.625800959991,42.43780646999949,53510.65368024 2025-05-11,03:07:27.000,131,11035589,13125,0,1746932846,13045.625800959991,42.543543420004426,53510.66765448001 2025-05-11,03:07:28.000,131,11035598,12605,0,1746932847,13045.659482509996,42.70567341000424,53510.75848704001 2025-05-11,03:07:29.000,131,11035546,12925,0,1746932848,13045.619064649996,42.83255774999998,53510.77246128 2025-05-11,03:07:30.000,131,11035561,12965,0,1746932849,13045.646009889992,42.959442090002995,53510.80739688001 2025-05-11,03:07:31.000,131,11035609,12805,0,1746932850,13045.679691439997,43.10747382000409,53510.89124232 2025-05-11,03:07:32.000,131,11035546,13285,0,1746932851,13045.659482509996,43.23435815999983,53510.982074880005 2025-05-11,03:07:33.000,131,11035596,13005,0,1746932852,13045.686427749992,43.41058640999836,53511.08688168 2025-05-11,03:07:34.000,131,11035543,12845,0,1746932853,13045.706636679992,43.5163233600033,53511.163739999996 2025-05-11,03:07:35.000,131,11035540,12765,0,1746932854,13045.693164060001,43.63615856999968,53511.18470136 2025-05-11,03:07:36.000,131,11035645,12925,0,1746932855,13045.699900369997,43.720748129999265,53511.366366480004 2025-05-11,03:07:37.000,131,11035572,12845,0,1746932856,13045.713372990002,43.79123943000013,53511.3733536 2025-05-11,03:07:38.000,131,11035555,12885,0,1746932857,13045.666218819992,43.896976379997795,53511.46418616 2025-05-11,03:07:39.000,131,11035565,13005,0,1746932858,13045.565174169991,43.960418549999304,53511.513096 2025-05-11,03:07:40.000,131,11035565,12965,0,1746932859,13045.578646789996,44.05205723999825,53511.63187704 2025-05-11,03:07:41.000,131,11035596,12765,0,1746932860,13045.55170155,44.09435202000168,53511.75065808 2025-05-11,03:07:42.000,131,11035615,12885,0,1746932861,13045.524756309991,44.15074506000383,53511.74367096001 2025-05-11,03:07:43.000,131,11035559,12965,0,1746932862,13045.416975349995,44.228285490004055,53511.8275164 2025-05-11,03:07:44.000,131,11035525,13005,0,1746932863,13045.43044797,44.235334620003414,53511.918348960004 2025-05-11,03:07:45.000,131,11035545,12845,0,1746932864,13045.39003011,44.28467852999893,53511.988220160005 2025-05-11,03:07:46.000,131,11035630,13285,0,1746932865,13045.34287593999,44.31287505000364,53512.10001408001 2025-05-11,03:07:47.000,131,11035577,12965,0,1746932866,13045.295721769995,44.362218959999154,53512.107001200005 2025-05-11,03:07:48.000,131,11035567,12965,0,1746932867,13045.22162235999,44.43271026000002,53512.211808 2025-05-11,03:07:49.000,131,11035521,12885,0,1746932868,13045.18794081,44.51025069000025,53512.23975648 2025-05-11,03:07:50.000,131,11035556,12965,0,1746932869,13045.154259259994,44.61598763999791,53512.211808 2025-05-11,03:07:51.000,131,11035592,12925,0,1746932870,13045.113841399994,44.71467546000349,53512.26770496001 2025-05-11,03:07:52.000,131,11035554,12805,0,1746932871,13045.046478299999,44.77811762999772,53512.35853752 2025-05-11,03:07:53.000,131,11035560,12925,0,1746932872,13044.958906269989,44.85565805999795,53512.40744736 2025-05-11,03:07:54.000,131,11035562,12765,0,1746932873,13044.891543169993,44.94729675000417,53512.442382960005 2025-05-11,03:07:55.000,131,11035595,12845,0,1746932874,13044.857861619988,45.06713196000055,53512.491292800005 2025-05-11,03:07:56.000,131,11035609,12965,0,1746932875,13044.783762209998,45.1587706499995,53512.60308672001 2025-05-11,03:07:57.000,131,11035591,12925,0,1746932876,13044.709662799993,45.271556730003795,53512.61706096 2025-05-11,03:07:58.000,131,11035538,13045,0,1746932877,13044.642299699997,45.41253932999825,53512.63802232 2025-05-11,03:07:59.000,131,11035532,12645,0,1746932878,13044.561463979997,45.53237454000191,53512.707893520004 2025-05-11,03:08:00.000,131,11035538,13125,0,1746932879,13044.473891950001,45.631062360000215,53512.72186776001 2025-05-11,03:08:01.000,131,11035611,12605,0,1746932880,13044.386319919991,45.74384844000451,53512.777764720006 2025-05-11,03:08:02.000,131,11035527,12845,0,1746932881,13044.345902059991,45.89188016999833,53512.77077760001 2025-05-11,03:08:03.000,131,11035544,13085,0,1746932882,13044.24485740999,46.01171538000199,53512.81270032 2025-05-11,03:08:04.000,131,11035554,12765,0,1746932883,13044.15054907,46.15269798000372,53512.83366168 2025-05-11,03:08:05.000,131,11035524,12965,0,1746932884,13044.137076449995,46.23728754000331,53512.81270032 2025-05-11,03:08:06.000,131,11035592,12925,0,1746932885,13044.11013121,46.36417187999905,53512.875584400004 2025-05-11,03:08:07.000,131,11035602,13085,0,1746932886,13044.06971335,46.52630186999886,53512.88955864001 2025-05-11,03:08:08.000,131,11035534,13205,0,1746932887,13044.056240729995,46.69548098999803,53512.95942984 2025-05-11,03:08:09.000,131,11035562,13085,0,1746932888,13044.02929549,46.850561849998485,53512.924494240004 2025-05-11,03:08:10.000,131,11035585,13165,0,1746932889,13044.00235024999,46.99859357999958,53513.00833968 2025-05-11,03:08:11.000,131,11035601,12965,0,1746932890,13043.98887763,47.181870960004744,53513.07821088 2025-05-11,03:08:12.000,131,11035567,13005,0,1746932891,13043.98887763,47.3228535599992,53513.10615936001 2025-05-11,03:08:13.000,131,11035557,12845,0,1746932892,13043.995613939995,47.49908180999773,53513.14109496 2025-05-11,03:08:14.000,131,11035561,12765,0,1746932893,13043.9686687,47.6823591900029,53513.20397904001 2025-05-11,03:08:15.000,131,11035544,13205,0,1746932894,13043.96193238999,47.85153831000207,53513.2948116 2025-05-11,03:08:16.000,131,11035585,12845,0,1746932895,13043.887832979999,48.0277665600006,53513.34372144 2025-05-11,03:08:17.000,131,11035564,12965,0,1746932896,13043.847415119999,48.20399480999913,53513.38564416 2025-05-11,03:08:18.000,131,11035540,12925,0,1746932897,13043.732897849994,48.401370450003014,53513.427566880004 2025-05-11,03:08:19.000,131,11035566,13205,0,1746932898,13043.625116889998,48.55645131000347,53513.434554 2025-05-11,03:08:20.000,131,11035520,12765,0,1746932899,13043.497127000002,48.71153217000392,53513.53237368 2025-05-11,03:08:21.000,131,11035602,13045,0,1746932900,13043.355664490002,48.89480955000181,53513.60923200001 2025-05-11,03:08:22.000,131,11035558,12645,0,1746932901,13043.153575190001,49.0780869299997,53513.56032216001 2025-05-11,03:08:23.000,131,11035585,12965,0,1746932902,13042.96495850999,49.2895608300023,53513.56032216001 2025-05-11,03:08:24.000,131,11035504,12965,0,1746932903,13042.74266027999,49.45169082000211,53513.5742964 2025-05-11,03:08:25.000,131,11035529,13045,0,1746932904,13042.580988839989,49.6349682,53513.58128352 2025-05-11,03:08:26.000,131,11035562,12725,0,1746932905,13042.399108469988,49.804147319999174,53513.63019336 2025-05-11,03:08:27.000,131,11035551,13365,0,1746932906,13042.210491789992,50.00152296000306,53513.6441676 2025-05-11,03:08:28.000,131,11035553,12925,0,1746932907,13041.988193559991,50.22004598999774,53513.67211608 2025-05-11,03:08:29.000,131,11035625,12965,0,1746932908,13041.8130495,50.375126849998196,53513.68609032001 2025-05-11,03:08:30.000,131,11035522,12925,0,1746932909,13041.637905439995,50.57955162000144,53513.69307744 2025-05-11,03:08:31.000,131,11035595,12965,0,1746932910,13041.52338816999,50.713485090003815,53513.70006456 2025-05-11,03:08:32.000,131,11035559,13245,0,1746932911,13041.368453039999,50.847418559998914,53513.70705168001 2025-05-11,03:08:33.000,131,11035506,12965,0,1746932912,13041.226990529998,51.016597679998085,53513.72801304001 2025-05-11,03:08:34.000,131,11035560,12845,0,1746932913,13041.078791710002,51.18577680000453,53513.68609032001 2025-05-11,03:08:35.000,131,11035557,12685,0,1746932914,13040.957538130002,51.347906790004345,53513.74198728 2025-05-11,03:08:36.000,131,11035616,13045,0,1746932915,13040.863229789997,51.531184170002234,53513.76993576 2025-05-11,03:08:37.000,131,11035571,12965,0,1746932916,13040.728503589991,51.66511764000461,53513.76993576 2025-05-11,03:08:38.000,131,11035564,12925,0,1746932917,13040.62745893999,51.81314936999843,53513.76993576 2025-05-11,03:08:39.000,131,11035550,13085,0,1746932918,13040.5331506,51.940033710001444,53513.81185848 2025-05-11,03:08:40.000,131,11035584,12765,0,1746932919,13040.479260119995,52.102163700001256,53513.8188456 2025-05-11,03:08:41.000,131,11035523,12965,0,1746932920,13040.398424399995,52.22199891000491,53513.832819840005 2025-05-11,03:08:42.000,131,11035530,12885,0,1746932921,13040.358006539995,52.398227160003444,53513.89570392001 2025-05-11,03:08:43.000,131,11035571,13005,0,1746932922,13040.277170819994,52.53216062999854,53513.91666528 2025-05-11,03:08:44.000,131,11035553,12845,0,1746932923,13040.24348926999,52.67314323000028,53513.89570392001 2025-05-11,03:08:45.000,131,11035523,12845,0,1746932924,13040.189598789999,52.77183104999858,53513.96557512 2025-05-11,03:08:46.000,131,11035538,12965,0,1746932925,13040.196335099994,52.91281365000032,53514.000510720005 2025-05-11,03:08:47.000,131,11035557,12885,0,1746932926,13040.209807719999,53.03969799000333,53514.04243344001 2025-05-11,03:08:48.000,131,11035552,12885,0,1746932927,13040.236752959994,53.16658232999907,53514.08435616 2025-05-11,03:08:49.000,131,11035583,12885,0,1746932928,13040.20307140999,53.30756493000081,53514.07736904 2025-05-11,03:08:50.000,131,11035578,12805,0,1746932929,13040.20307140999,53.378056230001675,53514.03544632 2025-05-11,03:08:51.000,131,11035592,13005,0,1746932930,13040.27043451,53.427400140004465,53514.2031372 2025-05-11,03:08:52.000,131,11035561,12965,0,1746932931,13040.317588679995,53.49789143999806,53514.31493112 2025-05-11,03:08:53.000,131,11035556,12765,0,1746932932,13040.32432498999,53.568382739998924,53514.32191824 2025-05-11,03:08:54.000,131,11035534,13005,0,1746932933,13040.378215469995,53.58953013000428,53514.3428796 2025-05-11,03:08:55.000,131,11035555,12885,0,1746932934,13040.438842259995,53.62477578000107,53514.384802320004 2025-05-11,03:08:56.000,131,11035574,13045,0,1746932935,13040.5331506,53.63887403999979,53514.47563488001 2025-05-11,03:08:57.000,131,11035594,12885,0,1746932936,13040.61398632,53.63887403999979,53514.51057048 2025-05-11,03:08:58.000,131,11035571,12685,0,1746932937,13040.701558349996,53.69526708000194,53514.49659624001 2025-05-11,03:08:59.000,131,11035552,12925,0,1746932938,13040.795866690001,53.76575838000281,53514.601403040004 2025-05-11,03:09:00.000,131,11035546,12605,0,1746932939,13040.903647649997,53.829200550004316,53514.62935152 2025-05-11,03:09:01.000,131,11035548,12805,0,1746932940,13041.038373850002,53.9137901100039,53514.720184080004 2025-05-11,03:09:02.000,131,11035591,12765,0,1746932941,13041.159627429988,53.94198663000134,53514.741145440006 2025-05-11,03:09:03.000,131,11035558,12845,0,1746932942,13041.280881009989,54.026576190000924,53514.83197800001 2025-05-11,03:09:04.000,131,11035595,13285,0,1746932943,13041.435816139994,54.047723579999,53514.85992648001 2025-05-11,03:09:05.000,131,11035581,12885,0,1746932944,13041.54359709999,54.14641140000458,53514.95075904001 2025-05-11,03:09:06.000,131,11035571,12765,0,1746932945,13041.69179592,54.195755310000095,53514.98569464 2025-05-11,03:09:07.000,131,11035608,12645,0,1746932946,13041.846731049991,54.252148350002244,53515.006656000005 2025-05-11,03:09:08.000,131,11035573,13005,0,1746932947,13042.021875109996,54.35083617000055,53515.125437040006 2025-05-11,03:09:09.000,131,11035582,13165,0,1746932948,13042.170073929992,54.435425730000134,53515.19530824001 2025-05-11,03:09:10.000,131,11035536,12965,0,1746932949,13042.338481680003,54.5411626799978,53515.19530824001 2025-05-11,03:09:11.000,131,11035559,12645,0,1746932950,13042.540570979989,54.597555719999946,53515.27915368 2025-05-11,03:09:12.000,131,11035534,12605,0,1746932951,13042.66182455999,54.703292670004885,53515.34902488 2025-05-11,03:09:13.000,131,11035600,12565,0,1746932952,13042.82349599999,54.81607875000191,53515.41889608 2025-05-11,03:09:14.000,131,11035571,12885,0,1746932953,13042.978431129995,54.92886482999893,53515.48178016001 2025-05-11,03:09:15.000,131,11035575,12765,0,1746932954,13043.07273947,55.09099481999874,53515.54466424 2025-05-11,03:09:16.000,131,11035566,12765,0,1746932955,13043.214201980001,55.20378090000304,53515.60056120001 2025-05-11,03:09:17.000,131,11035592,13005,0,1746932956,13043.355664490002,55.27427220000391,53515.67043240001 2025-05-11,03:09:18.000,131,11035567,12605,0,1746932957,13043.530808549993,55.35181263000413,53515.66344528 2025-05-11,03:09:19.000,131,11035573,12725,0,1746932958,13043.719425229989,55.44345132000308,53515.83812328001 2025-05-11,03:09:20.000,131,11035597,13285,0,1746932959,13043.934987149994,55.5562374000001,53515.92196872 2025-05-11,03:09:21.000,131,11035543,12965,0,1746932960,13044.116867519995,55.640826959999686,53515.95690432001 2025-05-11,03:09:22.000,131,11035579,12965,0,1746932961,13044.325693129991,55.746563910004625,53515.99882704 2025-05-11,03:09:23.000,131,11035572,12885,0,1746932962,13044.534518740002,55.866399120001006,53516.131582320006 2025-05-11,03:09:24.000,131,11035577,13285,0,1746932963,13044.763553279998,55.93689042000187,53516.18747928 2025-05-11,03:09:25.000,131,11035583,12925,0,1746932964,13044.985851509999,55.98623433000466,53516.250363360006 2025-05-11,03:09:26.000,131,11035550,12805,0,1746932965,13045.194677119995,56.07787302000361,53516.3342088 2025-05-11,03:09:27.000,131,11035551,12845,0,1746932966,13045.376557489995,56.099020410001685,53516.42504136 2025-05-11,03:09:28.000,131,11035579,13045,0,1746932967,13045.659482509996,56.16951171000255,53516.50888680001 2025-05-11,03:09:29.000,131,11035596,12845,0,1746932968,13045.875044430002,56.2259047500047,53516.50888680001 2025-05-11,03:09:30.000,131,11035580,12805,0,1746932969,13046.144496829998,56.25410127000214,53516.57875800001 2025-05-11,03:09:31.000,131,11035580,12845,0,1746932970,13046.40047660999,56.29639604999829,53516.62766784001 2025-05-11,03:09:32.000,131,11035541,12805,0,1746932971,13046.636247459996,56.29639604999829,53516.69055192 2025-05-11,03:09:33.000,131,11035549,12965,0,1746932972,13046.952854030002,56.29639604999829,53516.77439736001 2025-05-11,03:09:34.000,131,11035581,13285,0,1746932973,13047.208833809993,56.31049431000429,53516.87920416 2025-05-11,03:09:35.000,131,11035565,12925,0,1746932974,13047.464813589999,56.30344517999765,53516.87920416 2025-05-11,03:09:36.000,131,11035541,12965,0,1746932975,13047.68711182,56.24000301000342,53516.949075360004 2025-05-11,03:09:37.000,131,11035586,12845,0,1746932976,13047.976773149996,56.18360997000127,53517.03990792001 2025-05-11,03:09:38.000,131,11035540,13045,0,1746932977,13048.226016619992,56.12721692999912,53517.09580488 2025-05-11,03:09:39.000,131,11035535,12885,0,1746932978,13048.434842229988,56.06377476000489,53517.17965032001 2025-05-11,03:09:40.000,131,11035532,12725,0,1746932979,13048.650404149994,56.02147998000146,53517.22157304 2025-05-11,03:09:41.000,131,11035539,12965,0,1746932980,13048.87943868999,55.93689042000187,53517.256508640006 2025-05-11,03:09:42.000,131,11035509,13205,0,1746932981,13049.00742858,55.88754650999908,53517.3124056 2025-05-11,03:09:43.000,131,11035562,13205,0,1746932982,13049.14889109,55.79590782000014,53517.33336696 2025-05-11,03:09:44.000,131,11035567,12965,0,1746932983,13049.317298839997,55.73246564999863,53517.36131544 2025-05-11,03:09:45.000,131,11035595,12805,0,1746932984,13049.472233970002,55.6690234800044,53517.38926392 2025-05-11,03:09:46.000,131,11035583,12685,0,1746932985,13049.620432789998,55.61967957000161,53517.43118664 2025-05-11,03:09:47.000,131,11035525,13045,0,1746932986,13049.721477439998,55.49984435999795,53517.452148000004 2025-05-11,03:09:48.000,131,11035569,13205,0,1746932987,13049.822522089999,55.422303929997724,53517.5569548 2025-05-11,03:09:49.000,131,11035535,12685,0,1746932988,13049.89662149999,55.33771436999814,53517.570929040005 2025-05-11,03:09:50.000,131,11035563,12725,0,1746932989,13049.903357809999,55.288370460002625,53517.59887752 2025-05-11,03:09:51.000,131,11035574,12805,0,1746932990,13049.883148879999,55.182633509997686,53517.570929040005 2025-05-11,03:09:52.000,131,11035567,12805,0,1746932991,13049.89662149999,55.062798300001305,53517.54298056001 2025-05-11,03:09:53.000,131,11035594,12685,0,1746932992,13049.89662149999,54.95706135000364,53517.60586464 2025-05-11,03:09:54.000,131,11035594,13005,0,1746932993,13049.910094119994,54.872471790004056,53517.50105784 2025-05-11,03:09:55.000,131,11035574,13045,0,1746932994,13049.903357809999,54.76673483999912,53517.51503208001 2025-05-11,03:09:56.000,131,11035605,12965,0,1746932995,13049.930303049994,54.710341800004244,53517.49407072001 2025-05-11,03:09:57.000,131,11035599,13045,0,1746932996,13049.923566739999,54.62575224000466,53517.49407072001 2025-05-11,03:09:58.000,131,11035573,13045,0,1746932997,13049.903357809999,54.56935920000251,53517.4870836 2025-05-11,03:09:59.000,131,11035561,12965,0,1746932998,13049.903357809999,54.505917030001,53517.41721240001 2025-05-11,03:10:00.000,131,11035593,12885,0,1746932999,13049.930303049994,54.463622250004846,53517.41022528 2025-05-11,03:10:01.000,131,11035579,12925,0,1746933000,13049.943775669999,54.39313095000398,53517.41022528 2025-05-11,03:10:02.000,131,11035572,12925,0,1746933001,13049.923566739999,54.34378704000119,53517.34734120001 2025-05-11,03:10:03.000,131,11035614,12805,0,1746933002,13049.923566739999,54.35083617000055,53517.32637984001 2025-05-11,03:10:04.000,131,11035565,12965,0,1746933003,13049.89662149999,54.28739399999904,53517.29843136001 2025-05-11,03:10:05.000,131,11035617,13205,0,1746933004,13049.889885189994,54.22395183000481,53517.29144424 2025-05-11,03:10:06.000,131,11035583,13005,0,1746933005,13049.930303049994,54.20985356999881,53517.27048288 2025-05-11,03:10:07.000,131,11035606,12965,0,1746933006,13049.93703935999,54.16755879000266,53517.21458592 2025-05-11,03:10:08.000,131,11035597,12645,0,1746933007,13050.00440246,54.075920100003714,53517.1726632 2025-05-11,03:10:09.000,131,11035610,12845,0,1746933008,13050.03808400999,54.047723579999,53517.13074048001 2025-05-11,03:10:10.000,131,11035598,12805,0,1746933009,13050.06502925,53.95608489000006,53517.088817760006 2025-05-11,03:10:11.000,131,11035588,12965,0,1746933010,13050.172810209995,53.88559358999919,53517.08183064001 2025-05-11,03:10:12.000,131,11035580,12725,0,1746933011,13050.28059116999,53.82215141999768,53517.067856400005 2025-05-11,03:10:13.000,131,11035582,12965,0,1746933012,13050.361426889991,53.74461099000473,53517.0329208 2025-05-11,03:10:14.000,131,11035611,13005,0,1746933013,13050.469207850001,53.64592316999915,53516.99099808001 2025-05-11,03:10:15.000,131,11035593,12685,0,1746933014,13050.597197739997,53.54723535000085,53516.95606248 2025-05-11,03:10:16.000,131,11035569,12925,0,1746933015,13050.704978699992,53.4555966600019,53516.93510112 2025-05-11,03:10:17.000,131,11035540,12965,0,1746933016,13050.839704899998,53.371007100002316,53516.95606248 2025-05-11,03:10:18.000,131,11035600,12605,0,1746933017,13050.960958479998,53.25822101999802,53516.88619128 2025-05-11,03:10:19.000,131,11035563,12845,0,1746933018,13051.068739439994,53.18772972000443,53516.87920416 2025-05-11,03:10:20.000,131,11035576,13045,0,1746933019,13051.149575159994,53.10314016000484,53516.88619128 2025-05-11,03:10:21.000,131,11035544,13125,0,1746933020,13051.23714718999,53.01855059999798,53516.86522992 2025-05-11,03:10:22.000,131,11035568,13205,0,1746933021,13051.31798290999,52.926911909999035,53516.79535872001 2025-05-11,03:10:23.000,131,11035601,12765,0,1746933022,13051.36513708,52.85642060999817,53516.79535872001 2025-05-11,03:10:24.000,131,11035571,13005,0,1746933023,13051.45944541999,52.792978440003935,53516.72548752001 2025-05-11,03:10:25.000,131,11035586,12765,0,1746933024,13051.54701745,52.71543801000371,53516.70452616001 2025-05-11,03:10:26.000,131,11035549,12765,0,1746933025,13051.600907929991,52.60970105999877,53516.66260344 2025-05-11,03:10:27.000,131,11035604,12965,0,1746933026,13051.675007339996,52.54625889000454,53516.69753904 2025-05-11,03:10:28.000,131,11035624,12885,0,1746933027,13051.769315680001,52.45462019999832,53516.65561632001 2025-05-11,03:10:29.000,131,11035610,12885,0,1746933028,13051.836678779997,52.391178030004085,53516.60670648001 2025-05-11,03:10:30.000,131,11035541,12805,0,1746933029,13051.944459739992,52.292490209998505,53516.62068072 2025-05-11,03:10:31.000,131,11035614,13005,0,1746933030,13052.038768079998,52.17265500000212,53516.634654960006 2025-05-11,03:10:32.000,131,11035612,12845,0,1746933031,13052.079185939998,52.08101631000318,53516.57177088 2025-05-11,03:10:33.000,131,11035580,13005,0,1746933032,13052.160021659998,51.96118109999952,53516.53683528001 2025-05-11,03:10:34.000,131,11035558,12885,0,1746933033,13052.274538929989,51.86954241000058,53516.49491256 2025-05-11,03:10:35.000,131,11035576,12965,0,1746933034,13052.341902029999,51.77790372000163,53516.48093832 2025-05-11,03:10:36.000,131,11035574,13125,0,1746933035,13052.42273775,51.66511764000461,53516.48093832 2025-05-11,03:10:37.000,131,11035592,13005,0,1746933036,13052.48336454,51.54528243000095,53516.43901560001 2025-05-11,03:10:38.000,131,11035539,12885,0,1746933037,13052.57767287999,51.40429982999922,53516.39010576001 2025-05-11,03:10:39.000,131,11035589,13045,0,1746933038,13052.68545384,51.31971026999963,53516.40408 2025-05-11,03:10:40.000,131,11035612,12965,0,1746933039,13052.813443729996,51.22807158000069,53516.348183040005 2025-05-11,03:10:41.000,131,11035575,12885,0,1746933040,13052.847125280001,51.13643289000174,53516.32023456001 2025-05-11,03:10:42.000,131,11035567,12605,0,1746933041,13052.941433619992,51.058892460001516,53516.27132472001 2025-05-11,03:10:43.000,131,11035583,12605,0,1746933042,13052.954906239996,50.92495898999914,53516.2643376 2025-05-11,03:10:44.000,131,11035568,13085,0,1746933043,13052.988587790001,50.79102552000404,53516.23638912 2025-05-11,03:10:45.000,131,11035567,12845,0,1746933044,13053.035741959997,50.69233769999846,53516.24337624001 2025-05-11,03:10:46.000,131,11035558,13045,0,1746933045,13053.069423510002,50.57955162000144,53516.15254368001 2025-05-11,03:10:47.000,131,11035577,12805,0,1746933046,13053.109841370002,50.480863800003135,53516.09664672 2025-05-11,03:10:48.000,131,11035579,12885,0,1746933047,13053.143522919992,50.35397946000012,53516.0896596 2025-05-11,03:10:49.000,131,11035549,13085,0,1746933048,13053.136786609997,50.28348815999925,53516.00581416001 2025-05-11,03:10:50.000,131,11035572,12965,0,1746933049,13053.143522919992,50.14955469000415,53516.012801280005 2025-05-11,03:10:51.000,131,11035567,12765,0,1746933050,13053.210886020002,50.029719480000495,53515.963891440006 2025-05-11,03:10:52.000,131,11035548,12885,0,1746933051,13053.183940779993,49.92398253000283,53515.92895584 2025-05-11,03:10:53.000,131,11035595,12885,0,1746933052,13053.197413399997,49.81119644999853,53515.914981600006 2025-05-11,03:10:54.000,131,11035645,13085,0,1746933053,13053.183940779993,49.69136124000215,53515.747290720006 2025-05-11,03:10:55.000,131,11035596,13005,0,1746933054,13053.143522919992,49.5362803800017,53515.76126496 2025-05-11,03:10:56.000,131,11035561,12885,0,1746933055,13053.143522919992,49.40234690999932,53515.71235512 2025-05-11,03:10:57.000,131,11035575,12845,0,1746933056,13053.130050300002,49.268413440004224,53515.61453544 2025-05-11,03:10:58.000,131,11035583,12965,0,1746933057,13053.109841370002,49.11333258000377,53515.558638480004 2025-05-11,03:10:59.000,131,11035559,12725,0,1746933058,13053.096368749997,48.95825172000332,53515.53069000001 2025-05-11,03:11:00.000,131,11035596,12765,0,1746933059,13053.130050300002,48.8313673800003,53515.43287032001 2025-05-11,03:11:01.000,131,11035579,12965,0,1746933060,13053.143522919992,48.71153217000392,53515.37697336 2025-05-11,03:11:02.000,131,11035598,12925,0,1746933061,13053.156995539997,48.59874608999962,53515.342037760005 2025-05-11,03:11:03.000,131,11035599,13005,0,1746933062,13053.190677090002,48.45776348999789,53515.30011504 2025-05-11,03:11:04.000,131,11035583,13005,0,1746933063,13053.190677090002,48.33087915000215,53515.18832112 2025-05-11,03:11:05.000,131,11035546,12965,0,1746933064,13053.210886020002,48.225142200004484,53515.181334 2025-05-11,03:11:06.000,131,11035572,12605,0,1746933065,13053.217622329998,48.13350350999826,53515.13242416 2025-05-11,03:11:07.000,131,11035623,12885,0,1746933066,13053.177204469997,48.04186481999932,53515.0415916 2025-05-11,03:11:08.000,131,11035590,12805,0,1746933067,13053.197413399997,47.950226130000374,53515.0415916 2025-05-11,03:11:09.000,131,11035624,12925,0,1746933068,13053.163731849992,47.85153831000207,53514.95075904001 2025-05-11,03:11:10.000,131,11035584,13205,0,1746933069,13053.136786609997,47.80924352999864,53514.9717204 2025-05-11,03:11:11.000,131,11035559,13005,0,1746933070,13053.076159819997,47.73875222999777,53514.85992648001 2025-05-11,03:11:12.000,131,11035586,12885,0,1746933071,13053.029005650002,47.74580136000441,53514.81800376 2025-05-11,03:11:13.000,131,11035573,12765,0,1746933072,13053.049214580002,47.68940832000226,53514.76210680001 2025-05-11,03:11:14.000,131,11035591,13005,0,1746933073,13053.042478269992,47.63301528000011,53514.69223560001 2025-05-11,03:11:15.000,131,11035608,12965,0,1746933074,13053.062687199992,47.590720500003954,53514.66428712001 2025-05-11,03:11:16.000,131,11035585,12965,0,1746933075,13053.029005650002,47.54842572000052,53514.601403040004 2025-05-11,03:11:17.000,131,11035595,13285,0,1746933076,13053.015533029997,47.534327460001805,53514.573454560006 2025-05-11,03:11:18.000,131,11035611,13125,0,1746933077,13052.988587790001,47.49908180999773,53514.52454472001 2025-05-11,03:11:19.000,131,11035595,13045,0,1746933078,13052.975115169997,47.42859051000414,53514.454673520006 2025-05-11,03:11:20.000,131,11035635,12885,0,1746933079,13052.921224689992,47.41449224999815,53514.433712160004 2025-05-11,03:11:21.000,131,11035619,13005,0,1746933080,13052.867334210001,47.33695181999792,53514.44768640001 2025-05-11,03:11:22.000,131,11035634,12885,0,1746933081,13052.813443729996,47.26646052000433,53514.3428796 2025-05-11,03:11:23.000,131,11035561,13045,0,1746933082,13052.793234799996,47.2241657400009,53514.37082808 2025-05-11,03:11:24.000,131,11035607,12965,0,1746933083,13052.74608063,47.17482182999811,53514.32191824 2025-05-11,03:11:25.000,131,11035591,13205,0,1746933084,13052.692190149995,47.118428790003236,53514.29396976 2025-05-11,03:11:26.000,131,11035555,12885,0,1746933085,13052.63829966999,47.05498662000173,53514.2031372 2025-05-11,03:11:27.000,131,11035554,13125,0,1746933086,13052.57767287999,46.99859357999958,53514.15422736 2025-05-11,03:11:28.000,131,11035566,13085,0,1746933087,13052.54399133,46.91400401999999,53514.18916296001 2025-05-11,03:11:29.000,131,11035575,13045,0,1746933088,13052.5237824,46.83646358999977,53514.10531752 2025-05-11,03:11:30.000,131,11035569,13005,0,1746933089,13052.47662822999,46.75892315999954,53514.01448496 2025-05-11,03:11:31.000,131,11035539,12965,0,1746933090,13052.47662822999,46.681382729999314,53513.96557512 2025-05-11,03:11:32.000,131,11035577,13165,0,1746933091,13052.49683715999,46.59679316999973,53513.94461376001 2025-05-11,03:11:33.000,131,11035547,12965,0,1746933092,13052.5237824,46.46990883000399,53513.951600880006 2025-05-11,03:11:34.000,131,11035608,13045,0,1746933093,13052.56420026,46.3853192700044,53513.87474256001 2025-05-11,03:11:35.000,131,11035586,12605,0,1746933094,13052.61809073999,46.307778840004175,53513.86775544 2025-05-11,03:11:36.000,131,11035567,12765,0,1746933095,13052.65850859999,46.24433667000267,53513.84679408 2025-05-11,03:11:37.000,131,11035653,13045,0,1746933096,13052.74608063,46.10335407000093,53513.8188456 2025-05-11,03:11:38.000,131,11035603,12965,0,1746933097,13052.853861589996,45.99761712000327,53513.8188456 2025-05-11,03:11:39.000,131,11035605,13245,0,1746933098,13052.961642549992,45.9271258200024,53513.783910000006 2025-05-11,03:11:40.000,131,11035588,13005,0,1746933099,13053.096368749997,45.84253626000282,53513.77692288001 2025-05-11,03:11:41.000,131,11035538,12805,0,1746933100,13053.183940779993,45.72975017999852,53513.76993576 2025-05-11,03:11:42.000,131,11035618,12965,0,1746933101,13053.311930669988,45.574669319998065,53513.735000160006 2025-05-11,03:11:43.000,131,11035616,13285,0,1746933102,13053.433184249989,45.454834110001684,53513.762948640004 2025-05-11,03:11:44.000,131,11035581,13005,0,1746933103,13053.57464675999,45.32794976999867,53513.735000160006 2025-05-11,03:11:45.000,131,11035604,12765,0,1746933104,13053.69590033999,45.20811456000229,53513.6791032 2025-05-11,03:11:46.000,131,11035563,12845,0,1746933105,13053.84409916,45.06008283000119,53513.72801304001 2025-05-11,03:11:47.000,131,11035562,12885,0,1746933106,13053.891253329995,44.9120511000001,53513.63019336 2025-05-11,03:11:48.000,131,11035597,12925,0,1746933107,13053.999034289991,44.74992111000029,53513.62320624 2025-05-11,03:11:49.000,131,11035589,12805,0,1746933108,13054.086606320001,44.61598763999791,53513.65115472 2025-05-11,03:11:50.000,131,11035585,12965,0,1746933109,13054.153969419996,44.4538576499981,53513.63718048001 2025-05-11,03:11:51.000,131,11035598,12965,0,1746933110,13054.261750379992,44.25648201000149,53513.72102592 2025-05-11,03:11:52.000,131,11035582,13085,0,1746933111,13054.302168239992,44.122548539999116,53513.665128960005 2025-05-11,03:11:53.000,131,11035589,12925,0,1746933112,13054.329113480002,43.953369419999945,53513.68609032001 2025-05-11,03:11:54.000,131,11035567,12845,0,1746933113,13054.409949200002,43.78419030000077,53513.616219120006 2025-05-11,03:11:55.000,131,11035550,12965,0,1746933114,13054.470575990003,43.6150111800016,53513.63718048001 2025-05-11,03:11:56.000,131,11035573,12925,0,1746933115,13054.443630749993,43.46697945000051,53513.65814184001 2025-05-11,03:11:57.000,131,11035578,12645,0,1746933116,13054.524466469993,43.27665294000326,53513.69307744 2025-05-11,03:11:58.000,131,11035582,13045,0,1746933117,13054.531202779988,43.10747382000409,53513.70006456 2025-05-11,03:11:59.000,131,11035597,12765,0,1746933118,13054.571620639988,42.917147309999564,53513.67211608 2025-05-11,03:12:00.000,131,11035579,12845,0,1746933119,13054.578356949998,42.76206644999911,53513.665128960005 2025-05-11,03:12:01.000,131,11035556,13045,0,1746933120,13054.564884329993,42.61403471999802,53513.70705168001 2025-05-11,03:12:02.000,131,11035626,12765,0,1746933121,13054.504257539993,42.444855599998846,53513.63019336 2025-05-11,03:12:03.000,131,11035593,13005,0,1746933122,13054.430158130002,42.2545290900016,53513.65814184001 2025-05-11,03:12:04.000,131,11035574,12685,0,1746933123,13054.383003959992,42.085349970002426,53513.65115472 2025-05-11,03:12:05.000,131,11035564,12925,0,1746933124,13054.281959309992,41.909121720003895,53513.63019336 2025-05-11,03:12:06.000,131,11035563,13005,0,1746933125,13054.255014069997,41.74699173000408,53513.58128352 2025-05-11,03:12:07.000,131,11035559,12845,0,1746933126,13054.153969419996,41.57781261000491,53513.53936080001 2025-05-11,03:12:08.000,131,11035614,13005,0,1746933127,13054.04618846,41.42273175000446,53513.60923200001 2025-05-11,03:12:09.000,131,11035581,12925,0,1746933128,13053.92493488,41.25355262999801,53513.53936080001 2025-05-11,03:12:10.000,131,11035558,12965,0,1746933129,13053.79694498999,41.14076655000099,53513.48346384 2025-05-11,03:12:11.000,131,11035565,12845,0,1746933130,13053.668955099994,40.96453830000246,53513.497438080005 2025-05-11,03:12:12.000,131,11035596,12845,0,1746933131,13053.500547349999,40.8447030899988,53513.448528240006 2025-05-11,03:12:13.000,131,11035551,13085,0,1746933132,13053.359084839998,40.68962222999835,53513.45551536 2025-05-11,03:12:14.000,131,11035591,12965,0,1746933133,13053.183940779993,40.56273789000261,53513.399618400006 2025-05-11,03:12:15.000,131,11035583,12805,0,1746933134,13053.022269339992,40.43585354999959,53513.3646828 2025-05-11,03:12:16.000,131,11035565,12925,0,1746933135,13052.860597899991,40.29487094999786,53513.35070856001 2025-05-11,03:12:17.000,131,11035567,12925,0,1746933136,13052.66524491,40.196183129999554,53513.28782448 2025-05-11,03:12:18.000,131,11035577,12885,0,1746933137,13052.48336454,40.10454444000061,53513.280837360006 2025-05-11,03:12:19.000,131,11035619,12965,0,1746933138,13052.294747859989,39.998807490002946,53513.20397904001 2025-05-11,03:12:20.000,131,11035625,12965,0,1746933139,13052.032031770003,39.87897227999929,53513.16904344 2025-05-11,03:12:21.000,131,11035636,12845,0,1746933140,13051.856887709997,39.80848097999842,53513.14109496 2025-05-11,03:12:22.000,131,11035616,12925,0,1746933141,13051.634589479996,39.730940549998195,53513.043275280004 2025-05-11,03:12:23.000,131,11035590,13125,0,1746933142,13051.452709109995,39.62520360000053,53512.994365440005 2025-05-11,03:12:24.000,131,11035582,12725,0,1746933143,13051.20346564,39.57585968999774,53512.95942984 2025-05-11,03:12:25.000,131,11035582,12925,0,1746933144,13050.981167409998,39.4842209999988,53512.90353288 2025-05-11,03:12:26.000,131,11035533,12805,0,1746933145,13050.738660249997,39.448975350002,53512.83366168 2025-05-11,03:12:27.000,131,11035653,12765,0,1746933146,13050.462471539991,39.38553318000049,53512.67295792 2025-05-11,03:12:28.000,131,11035593,12765,0,1746933147,13050.20649176,39.3361892699977,53512.65199656001 2025-05-11,03:12:29.000,131,11035585,12845,0,1746933148,13050.00440246,39.3361892699977,53512.56815112 2025-05-11,03:12:30.000,131,11035575,12845,0,1746933149,13049.761895299998,39.27979623000283,53512.51924128 2025-05-11,03:12:31.000,131,11035560,12925,0,1746933150,13049.492442900002,39.25159970999812,53512.4563572 2025-05-11,03:12:32.000,131,11035651,12925,0,1746933151,13049.263408359991,39.2375014499994,53512.38648600001 2025-05-11,03:12:33.000,131,11035590,13165,0,1746933152,13049.02763751,39.23045232000004,53512.33058904 2025-05-11,03:12:34.000,131,11035600,12605,0,1746933153,13048.81881189999,39.202255800002604,53512.33757616 2025-05-11,03:12:35.000,131,11035627,12925,0,1746933154,13048.623458909999,39.17405927999789,53512.225782240006 2025-05-11,03:12:36.000,131,11035634,12885,0,1746933155,13048.441578539998,39.181108410004526,53512.211808 2025-05-11,03:12:37.000,131,11035613,12685,0,1746933156,13048.239489239997,39.145862760000455,53512.107001200005 2025-05-11,03:12:38.000,131,11035612,12925,0,1746933157,13048.057608869996,39.21635406000132,53512.107001200005 2025-05-11,03:12:39.000,131,11035593,12805,0,1746933158,13047.875728499996,39.20930493000196,53512.04411712 2025-05-11,03:12:40.000,131,11035585,12885,0,1746933159,13047.72752968,39.17405927999789,53511.98123304001 2025-05-11,03:12:41.000,131,11035564,12605,0,1746933160,13047.572594549994,39.17405927999789,53511.98123304001 2025-05-11,03:12:42.000,131,11035658,12765,0,1746933161,13047.410923109994,39.138813630001096,53511.86245200001 2025-05-11,03:12:43.000,131,11035566,12765,0,1746933162,13047.215570119988,39.11766624000302,53511.85546488 2025-05-11,03:12:44.000,131,11035598,12885,0,1746933163,13047.107789159993,39.138813630001096,53511.86245200001 2025-05-11,03:12:45.000,131,11035592,13125,0,1746933164,13046.986535579992,39.16701014999853,53511.820529280005 2025-05-11,03:12:46.000,131,11035547,12925,0,1746933165,13046.831600450001,39.16701014999853,53511.77860656 2025-05-11,03:12:47.000,131,11035616,12885,0,1746933166,13046.75076473,39.16701014999853,53511.77860656 2025-05-11,03:12:48.000,131,11035598,12925,0,1746933167,13046.62951115,39.181108410004526,53511.771619440005 2025-05-11,03:12:49.000,131,11035568,12965,0,1746933168,13046.56888436,39.21635406000132,53511.701748240004 2025-05-11,03:12:50.000,131,11035582,12805,0,1746933169,13046.494784949995,39.188157540003886,53511.65982552 2025-05-11,03:12:51.000,131,11035625,12925,0,1746933170,13046.434158159995,39.22340319000068,53511.666812639996 2025-05-11,03:12:52.000,131,11035609,13005,0,1746933171,13046.36679506,39.25864884000475,53511.652838400005 2025-05-11,03:12:53.000,131,11035565,12565,0,1746933172,13046.306168269999,39.26569797000411,53511.62488992001 2025-05-11,03:12:54.000,131,11035634,12885,0,1746933173,13046.218596239989,39.29389449000155,53511.61091568 2025-05-11,03:12:55.000,131,11035567,12845,0,1746933174,13046.131024209993,39.315041879999626,53511.64585128001 2025-05-11,03:12:56.000,131,11035580,12725,0,1746933175,13046.063661109998,39.30799275000027,53511.652838400005 2025-05-11,03:12:57.000,131,11035605,12965,0,1746933176,13046.009770629993,39.3502875300037,53511.687774 2025-05-11,03:12:58.000,131,11035630,12965,0,1746933177,13045.962616459998,39.364385790002416,53511.64585128001 2025-05-11,03:12:59.000,131,11035651,12685,0,1746933178,13045.928934909993,39.39258230999985,53511.61091568 2025-05-11,03:13:00.000,131,11035630,12765,0,1746933179,13045.908725979993,39.40668056999857,53511.67379976001 2025-05-11,03:13:01.000,131,11035563,12965,0,1746933180,13045.834626570002,39.378484050001134,53511.68078688 2025-05-11,03:13:02.000,131,11035610,12845,0,1746933181,13045.814417640002,39.364385790002416,53511.69476112001 2025-05-11,03:13:03.000,131,11035607,12885,0,1746933182,13045.787472399992,39.3502875300037,53511.652838400005 2025-05-11,03:13:04.000,131,11035586,12965,0,1746933183,13045.767263469992,39.3361892699977,53511.74367096001 2025-05-11,03:13:05.000,131,11035617,13045,0,1746933184,13045.800945019997,39.315041879999626,53511.7576452 2025-05-11,03:13:06.000,131,11035581,12965,0,1746933185,13045.780736089997,39.3361892699977,53511.77860656 2025-05-11,03:13:07.000,131,11035577,12765,0,1746933186,13045.807681329992,39.26569797000411,53511.80655504 2025-05-11,03:13:08.000,131,11035559,12925,0,1746933187,13045.848099189992,39.25159970999812,53511.84149064001 2025-05-11,03:13:09.000,131,11035580,13165,0,1746933188,13045.868308119992,39.17405927999789,53511.90437472 2025-05-11,03:13:10.000,131,11035620,12965,0,1746933189,13045.901989669997,39.188157540003886,53511.93232320001 2025-05-11,03:13:11.000,131,11035584,13005,0,1746933190,13045.901989669997,39.188157540003886,53511.99520728 2025-05-11,03:13:12.000,131,11035598,12725,0,1746933191,13045.935671220002,39.188157540003886,53512.00918152001 2025-05-11,03:13:13.000,131,11035585,13085,0,1746933192,13045.976089080003,39.21635406000132,53512.03014288001 2025-05-11,03:13:14.000,131,11035613,12925,0,1746933193,13045.915462290002,39.20930493000196,53512.10001408001 2025-05-11,03:13:15.000,131,11035588,12765,0,1746933194,13045.901989669997,39.25864884000475,53512.1419368 2025-05-11,03:13:16.000,131,11035523,13125,0,1746933195,13045.922198599998,39.22340319000068,53512.18385952 2025-05-11,03:13:17.000,131,11035577,12605,0,1746933196,13045.989561699993,39.2375014499994,53512.23276936 2025-05-11,03:13:18.000,131,11035581,13045,0,1746933197,13045.982825389998,39.26569797000411,53512.323601920005 2025-05-11,03:13:19.000,131,11035557,13045,0,1746933198,13046.016506939988,39.25159970999812,53512.33058904 2025-05-11,03:13:20.000,131,11035564,12565,0,1746933199,13046.077133729988,39.29389449000155,53512.42840872 2025-05-11,03:13:21.000,131,11035594,13045,0,1746933200,13046.090606349993,39.315041879999626,53512.54718976 2025-05-11,03:13:22.000,131,11035574,12885,0,1746933201,13046.151233139994,39.371434920001775,53512.561164000006 2025-05-11,03:13:23.000,131,11035605,13125,0,1746933202,13046.171442069994,39.41372969999793,53512.61706096 2025-05-11,03:13:24.000,131,11035595,12925,0,1746933203,13046.218596239989,39.51241752000351,53512.71488064 2025-05-11,03:13:25.000,131,11035603,12685,0,1746933204,13046.238805169989,39.56881055999838,53512.78475184 2025-05-11,03:13:26.000,131,11035564,12725,0,1746933205,13046.245541479999,39.68864577000204,53512.896545760006 2025-05-11,03:13:27.000,131,11035579,12885,0,1746933206,13046.312904579994,39.80143184999906,53512.924494240004 2025-05-11,03:13:28.000,131,11035589,12965,0,1746933207,13046.33984981999,39.91421793000336,53513.043275280004 2025-05-11,03:13:29.000,131,11035647,12845,0,1746933208,13046.413949229995,39.998807490002946,53513.10615936001 2025-05-11,03:13:30.000,131,11035566,13125,0,1746933209,13046.474576019995,40.09044618000189,53513.17603056 2025-05-11,03:13:31.000,131,11035583,13165,0,1746933210,13046.5284665,40.26667443000042,53513.30179872001 2025-05-11,03:13:32.000,131,11035581,13005,0,1746933211,13046.58235697999,40.44995180999831,53513.3646828 2025-05-11,03:13:33.000,131,11035580,12805,0,1746933212,13046.636247459996,40.61913093000476,53513.53237368 2025-05-11,03:13:34.000,131,11035575,13125,0,1746933213,13046.71034687,40.823555700000725,53513.63019336 2025-05-11,03:13:35.000,131,11035533,13125,0,1746933214,13046.824864139991,40.97158743000182,53513.69307744 2025-05-11,03:13:36.000,131,11035608,12765,0,1746933215,13046.919172479997,41.11257003000355,53513.86076832 2025-05-11,03:13:37.000,131,11035558,12925,0,1746933216,13047.040426059997,41.288798280002084,53513.90967816 2025-05-11,03:13:38.000,131,11035591,12925,0,1746933217,13047.195361190003,41.55666521999956,53514.133266 2025-05-11,03:13:39.000,131,11035569,12885,0,1746933218,13047.249251669993,41.65535303999786,53514.17518872 2025-05-11,03:13:40.000,131,11035575,13045,0,1746933219,13047.390714179994,41.82453216000431,53514.27999552001 2025-05-11,03:13:41.000,131,11035591,12885,0,1746933220,13047.51870406999,41.95141650000005,53514.405763680006 2025-05-11,03:13:42.000,131,11035565,12925,0,1746933221,13047.66016657999,42.141743010004575,53514.573454560006 2025-05-11,03:13:43.000,131,11035593,13005,0,1746933222,13047.774683849995,42.282725609999034,53514.7271712 2025-05-11,03:13:44.000,131,11035603,12885,0,1746933223,13047.86899219,42.42370821000077,53514.81800376 2025-05-11,03:13:45.000,131,11035609,12765,0,1746933224,13047.996982079996,42.59288732999994,53514.95075904001 2025-05-11,03:13:46.000,131,11035601,12765,0,1746933225,13048.091290420001,42.74091906000103,53515.02063024 2025-05-11,03:13:47.000,131,11035617,12805,0,1746933226,13048.212544000002,42.88895079000213,53515.23723096001 2025-05-11,03:13:48.000,131,11035585,12885,0,1746933227,13048.333797580002,43.0581299100013,53515.390947600004 2025-05-11,03:13:49.000,131,11035586,12605,0,1746933228,13048.461787469998,43.22730903000047,53515.48876728 2025-05-11,03:13:50.000,131,11035587,12965,0,1746933229,13048.562832119998,43.41763553999772,53515.6354968 2025-05-11,03:13:51.000,131,11035619,13085,0,1746933230,13048.690822009994,43.62206031000096,53515.705368 2025-05-11,03:13:52.000,131,11035579,13045,0,1746933231,13048.79860296999,43.79828855999949,53515.85209752 2025-05-11,03:13:53.000,131,11035591,12965,0,1746933232,13048.84575714,43.93222203000187,53516.0197884 2025-05-11,03:13:54.000,131,11035615,12725,0,1746933233,13048.892911309995,44.122548539999116,53516.110620960004 2025-05-11,03:13:55.000,131,11035585,12805,0,1746933234,13048.94680179,44.30582592000428,53516.22241488001 2025-05-11,03:13:56.000,131,11035591,13005,0,1746933235,13048.96027440999,44.49615243000153,53516.30626032 2025-05-11,03:13:57.000,131,11035585,12925,0,1746933236,13049.02090119999,44.67942980999942,53516.446002720004 2025-05-11,03:13:58.000,131,11035572,12845,0,1746933237,13049.06131905999,44.862707190004585,53516.564783760005 2025-05-11,03:13:59.000,131,11035586,13085,0,1746933238,13049.06131905999,45.031886310003756,53516.6486292 2025-05-11,03:14:00.000,131,11035599,13045,0,1746933239,13049.054582749995,45.2574584699978,53516.80933296 2025-05-11,03:14:01.000,131,11035646,12885,0,1746933240,13049.06131905999,45.41958846000489,53516.851255680005 2025-05-11,03:14:02.000,131,11035597,13045,0,1746933241,13049.04784644,45.59581671000342,53516.98401096 2025-05-11,03:14:03.000,131,11035563,12885,0,1746933242,13049.095000609996,45.75794670000323,53517.067856400005 2025-05-11,03:14:04.000,131,11035588,12925,0,1746933243,13049.135418469996,45.98351886000455,53517.186637440005 2025-05-11,03:14:05.000,131,11035564,12925,0,1746933244,13049.175836329996,46.10335407000093,53517.256508640006 2025-05-11,03:14:06.000,131,11035604,13165,0,1746933245,13049.142154779991,46.23023841000395,53517.29144424 2025-05-11,03:14:07.000,131,11035611,12765,0,1746933246,13049.196045259996,46.37122100999841,53517.36830256 2025-05-11,03:14:08.000,131,11035596,12685,0,1746933247,13049.283617289992,46.540400130004855,53517.45913512 2025-05-11,03:14:09.000,131,11035586,12845,0,1746933248,13049.344244079992,46.709579250004026,53517.5569548 2025-05-11,03:14:10.000,131,11035601,12885,0,1746933249,13049.398134559997,46.87170924000384,53517.61285176001 2025-05-11,03:14:11.000,131,11035619,12805,0,1746933250,13049.445288729992,47.019740969997656,53517.6966972 2025-05-11,03:14:12.000,131,11035619,13045,0,1746933251,13049.539597069997,47.14662531000067,53517.7665684 2025-05-11,03:14:13.000,131,11035581,13085,0,1746933252,13049.586751239993,47.27350965000369,53517.85041384001 2025-05-11,03:14:14.000,131,11035582,12805,0,1746933253,13049.647378029993,47.42154138000478,53517.93425928 2025-05-11,03:14:15.000,131,11035576,12965,0,1746933254,13049.734950059988,47.583671370004595,53517.96220776 2025-05-11,03:14:16.000,131,11035603,13005,0,1746933255,13049.829258399994,47.759899620003125,53518.0111176 2025-05-11,03:14:17.000,131,11035581,12885,0,1746933256,13049.815785779989,47.85153831000207,53518.025091840005 2025-05-11,03:14:18.000,131,11035618,13285,0,1746933257,13049.822522089999,47.92202961000294,53518.10893728 2025-05-11,03:14:19.000,131,11035558,12765,0,1746933258,13049.755158989989,47.95727525999973,53518.11592440001 2025-05-11,03:14:20.000,131,11035550,12885,0,1746933259,13049.708004819993,48.05596307999804,53518.17880848 2025-05-11,03:14:21.000,131,11035615,12765,0,1746933260,13049.674323269988,48.18989655000041,53518.192782720005 2025-05-11,03:14:22.000,131,11035589,12925,0,1746933261,13049.694532199988,48.31678089000343,53518.22771832 2025-05-11,03:14:23.000,131,11035650,12845,0,1746933262,13049.627169099993,48.41546871000173,53518.26964104 2025-05-11,03:14:24.000,131,11035583,12965,0,1746933263,13049.546333379993,48.55645131000347,53518.26964104 2025-05-11,03:14:25.000,131,11035537,12605,0,1746933264,13049.465497659992,48.626942610004335,53518.29758952 2025-05-11,03:14:26.000,131,11035617,12885,0,1746933265,13049.411607180002,48.746777820000716,53518.28361528001 2025-05-11,03:14:27.000,131,11035574,12725,0,1746933266,13049.350980390001,48.86661303000437,53518.311563760006 2025-05-11,03:14:28.000,131,11035573,13085,0,1746933267,13049.317298839997,48.95825172000332,53518.34649936 2025-05-11,03:14:29.000,131,11035574,12965,0,1746933268,13049.202781569991,49.0780869299997,53518.311563760006 2025-05-11,03:14:30.000,131,11035563,13005,0,1746933269,13049.142154779991,49.176774749998,53518.311563760006 2025-05-11,03:14:31.000,131,11035599,12845,0,1746933270,13049.142154779991,49.261364310004865,53518.34649936 2025-05-11,03:14:32.000,131,11035565,12965,0,1746933271,13049.054582749995,49.36005213000317,53518.34649936 2025-05-11,03:14:33.000,131,11035531,12805,0,1746933272,13049.02090119999,49.42349430000468,53518.325538 2025-05-11,03:14:34.000,131,11035572,12605,0,1746933273,13048.94680179,49.47283821000019,53518.290602400004 2025-05-11,03:14:35.000,131,11035551,12885,0,1746933274,13048.892911309995,49.571526029998495,53518.30457664001 2025-05-11,03:14:36.000,131,11035606,12845,0,1746933275,13048.85922975999,49.65611558999808,53518.28361528001 2025-05-11,03:14:37.000,131,11035541,12885,0,1746933276,13048.85922975999,49.73365601999831,53518.26964104 2025-05-11,03:14:38.000,131,11035516,12925,0,1746933277,13048.812075589994,49.82529471000453,53518.25566680001 2025-05-11,03:14:39.000,131,11035524,13205,0,1746933278,13048.80533928,49.94512992000091,53518.24867968 2025-05-11,03:14:40.000,131,11035570,12805,0,1746933279,13048.71776724999,50.036768609999854,53518.29758952 2025-05-11,03:14:41.000,131,11035597,13085,0,1746933280,13048.657140459989,50.093161650002,53518.26964104 2025-05-11,03:14:42.000,131,11035561,12925,0,1746933281,13048.643667839999,50.18480034000095,53518.21374408001 2025-05-11,03:14:43.000,131,11035532,12765,0,1746933282,13048.609986289994,50.31873381000332,53518.22771832 2025-05-11,03:14:44.000,131,11035540,12925,0,1746933283,13048.616722599989,50.44561814999906,53518.19976984 2025-05-11,03:14:45.000,131,11035574,13045,0,1746933284,13048.569568429994,50.54430597000464,53518.143872880006 2025-05-11,03:14:46.000,131,11035560,13085,0,1746933285,13048.556095809989,50.706435960004455,53518.22771832 2025-05-11,03:14:47.000,131,11035531,12925,0,1746933286,13048.535886879989,50.840369429999555,53518.11592440001 2025-05-11,03:14:48.000,131,11035621,12845,0,1746933287,13048.495469019988,50.96725377000257,53518.12989864 2025-05-11,03:14:49.000,131,11035548,12685,0,1746933288,13048.495469019988,51.10118723999767,53518.08797592001 2025-05-11,03:14:50.000,131,11035594,12925,0,1746933289,13048.522414259998,51.21397332000197,53518.05304032 2025-05-11,03:14:51.000,131,11035567,12965,0,1746933290,13048.556095809989,51.305612010000914,53518.06701456001 2025-05-11,03:14:52.000,131,11035548,12805,0,1746933291,13048.636931529989,51.41134895999858,53518.025091840005 2025-05-11,03:14:53.000,131,11035523,13045,0,1746933292,13048.690822009994,51.55233156000031,53518.06002744 2025-05-11,03:14:54.000,131,11035594,13005,0,1746933293,13048.751448799994,51.7356089399982,53518.03207896 2025-05-11,03:14:55.000,131,11035568,12805,0,1746933294,13048.83902082999,51.86249328000122,53518.03207896 2025-05-11,03:14:56.000,131,11035602,12965,0,1746933295,13048.913120239995,52.00347588000295,53518.06002744 2025-05-11,03:14:57.000,131,11035532,13165,0,1746933296,13049.00069226999,52.14445848000469,53518.074001680005 2025-05-11,03:14:58.000,131,11035550,12965,0,1746933297,13049.095000609996,52.26429369000107,53518.00413048 2025-05-11,03:14:59.000,131,11035607,12725,0,1746933298,13049.229726810001,52.4405219399996,53518.03207896 2025-05-11,03:15:00.000,131,11035568,12965,0,1746933299,13049.324035149992,52.511013240000466,53518.025091840005 2025-05-11,03:15:01.000,131,11035568,12965,0,1746933300,13049.431816110002,52.63789758000348,53518.06002744 2025-05-11,03:15:02.000,131,11035594,12885,0,1746933301,13049.532860760002,52.785929310004576,53518.06701456001 2025-05-11,03:15:03.000,131,11035537,13125,0,1746933302,13049.647378029993,52.919862779999676,53518.025091840005 2025-05-11,03:15:04.000,131,11035532,12765,0,1746933303,13049.788840539994,53.00445233999926,53518.00413048 2025-05-11,03:15:05.000,131,11035552,12805,0,1746933304,13049.89662149999,53.13838581000164,53518.05304032 2025-05-11,03:15:06.000,131,11035593,13005,0,1746933305,13050.011138769994,53.23707362999994,53518.03906608 2025-05-11,03:15:07.000,131,11035516,13005,0,1746933306,13050.071765559995,53.3569088400036,53518.04605320001 2025-05-11,03:15:08.000,131,11035566,12685,0,1746933307,13050.14586497,53.47674404999998,53518.08797592001 2025-05-11,03:15:09.000,131,11035590,12685,0,1746933308,13050.28732748,53.59657926000364,53518.0111176 2025-05-11,03:15:10.000,131,11035519,12845,0,1746933309,13050.401844749991,53.7023162100013,53518.0111176 2025-05-11,03:15:11.000,131,11035597,12965,0,1746933310,13050.482680469991,53.82215141999768,53518.074001680005 2025-05-11,03:15:12.000,131,11035599,12845,0,1746933311,13050.644351909992,53.85739707000175,53518.03207896 2025-05-11,03:15:13.000,131,11035537,12845,0,1746933312,13050.711715010002,53.92083924000326,53518.03906608 2025-05-11,03:15:14.000,131,11035529,13205,0,1746933313,13050.819495969998,54.012477930002206,53518.04605320001 2025-05-11,03:15:15.000,131,11035566,12925,0,1746933314,13050.853177520003,54.068870970004355,53518.04605320001 2025-05-11,03:15:16.000,131,11035545,13045,0,1746933315,13050.981167409998,54.09001836000243,53518.03207896 2025-05-11,03:15:17.000,131,11035539,12885,0,1746933316,13051.068739439994,54.11821487999987,53518.0111176 2025-05-11,03:15:18.000,131,11035540,13125,0,1746933317,13051.17652039999,54.23100096000417,53518.0111176 2025-05-11,03:15:19.000,131,11035542,12685,0,1746933318,13051.270828739995,54.28034486999968,53517.976182000006 2025-05-11,03:15:20.000,131,11035622,12845,0,1746933319,13051.331455529995,54.30149225999776,53518.03207896 2025-05-11,03:15:21.000,131,11035535,13005,0,1746933320,13051.46618173,54.371983559998625,53517.98316912 2025-05-11,03:15:22.000,131,11035506,12965,0,1746933321,13051.56722638,54.40018008000334,53518.025091840005 2025-05-11,03:15:23.000,131,11035553,12965,0,1746933322,13051.688479960001,54.421327470001415,53518.01810472001 2025-05-11,03:15:24.000,131,11035569,12805,0,1746933323,13051.762579369992,54.470671380004205,53517.955220640004 2025-05-11,03:15:25.000,131,11035623,12725,0,1746933324,13051.890569260002,54.52706441999908,53517.96919488001 2025-05-11,03:15:26.000,131,11035506,12885,0,1746933325,13051.984877599993,54.53411354999844,53517.9412464 2025-05-11,03:15:27.000,131,11035535,12885,0,1746933326,13052.072449629988,54.59050659000059,53517.91329792 2025-05-11,03:15:28.000,131,11035539,13005,0,1746933327,13052.133076419988,54.611653979998664,53517.9412464 2025-05-11,03:15:29.000,131,11035566,13005,0,1746933328,13052.227384759994,54.646899630002736,53517.89932368001 2025-05-11,03:15:30.000,131,11035525,12965,0,1746933329,13052.294747859989,54.67509615000017,53517.8364396 2025-05-11,03:15:31.000,131,11035567,13125,0,1746933330,13052.368847269994,54.7173909300036,53517.86438808 2025-05-11,03:15:32.000,131,11035550,12885,0,1746933331,13052.41600143999,54.68919440999889,53517.79451688 2025-05-11,03:15:33.000,131,11035554,13005,0,1746933332,13052.46315561,54.703292670004885,53517.75958128001 2025-05-11,03:15:34.000,131,11035571,12885,0,1746933333,13052.51704608999,54.69624353999825,53517.75259416001 2025-05-11,03:15:35.000,131,11035547,12765,0,1746933334,13052.570936569995,54.66804702000081,53517.67573584 2025-05-11,03:15:36.000,131,11035558,12765,0,1746933335,13052.66524491,54.62575224000466,53517.619838880004 2025-05-11,03:15:37.000,131,11035557,12685,0,1746933336,13052.773025869996,54.62575224000466,53517.56394192001 2025-05-11,03:15:38.000,131,11035575,12845,0,1746933337,13052.907752070001,54.604604849999305,53517.52900632 2025-05-11,03:15:39.000,131,11035620,12765,0,1746933338,13053.022269339992,54.59050659000059,53517.48009648 2025-05-11,03:15:40.000,131,11035555,12965,0,1746933339,13053.130050300002,54.57640833000187,53517.43118664 2025-05-11,03:15:41.000,131,11035552,12765,0,1746933340,13053.278249119998,54.56935920000251,53517.31939272 2025-05-11,03:15:42.000,131,11035542,12605,0,1746933341,13053.426447939994,54.52706441999908,53517.31939272 2025-05-11,03:15:43.000,131,11035561,12925,0,1746933342,13053.540965209999,54.49181877000228,53517.22856016001 2025-05-11,03:15:44.000,131,11035541,12765,0,1746933343,13053.668955099994,54.45657311999821,53517.24952152001 2025-05-11,03:15:45.000,131,11035549,12725,0,1746933344,13053.77673605999,54.428376600000774,53517.21458592 2025-05-11,03:15:46.000,131,11035515,13005,0,1746933345,13053.90472595,54.379032689997985,53517.137727600006 2025-05-11,03:15:47.000,131,11035538,13125,0,1746933346,13054.093342629996,54.33673791000183,53517.102792 2025-05-11,03:15:48.000,131,11035576,12965,0,1746933347,13054.207859900001,54.30854139000439,53517.06086928001 2025-05-11,03:15:49.000,131,11035561,13285,0,1746933348,13054.329113480002,54.30149225999776,53517.01195944001 2025-05-11,03:15:50.000,131,11035570,12765,0,1746933349,13054.463839679993,54.30149225999776,53516.99099808001 2025-05-11,03:15:51.000,131,11035565,12765,0,1746933350,13054.558148019998,54.30854139000439,53516.95606248 2025-05-11,03:15:52.000,131,11035583,13165,0,1746933351,13054.706346839994,54.28034486999968,53516.87221704001 2025-05-11,03:15:53.000,131,11035574,12965,0,1746933352,13054.847809349994,54.28034486999968,53516.84426856001 2025-05-11,03:15:54.000,131,11035591,13005,0,1746933353,13055.02295341,54.28034486999968,53516.781384480004 2025-05-11,03:15:55.000,131,11035558,12965,0,1746933354,13055.11726174999,54.28034486999968,53516.76042312 2025-05-11,03:15:56.000,131,11035534,12685,0,1746933355,13055.231779019996,54.2944431299984,53516.70452616001 2025-05-11,03:15:57.000,131,11035556,12765,0,1746933356,13055.278933189991,54.33673791000183,53516.69055192 2025-05-11,03:15:58.000,131,11035617,13045,0,1746933357,13055.386714150001,54.2944431299984,53516.67657768001 2025-05-11,03:15:59.000,131,11035573,13085,0,1746933358,13055.440604629992,54.2944431299984,53516.62068072 2025-05-11,03:16:00.000,131,11035527,12685,0,1746933359,13055.501231419992,54.22395183000481,53516.57875800001 2025-05-11,03:16:01.000,131,11035575,13005,0,1746933360,13055.548385590002,54.23100096000417,53516.43901560001 2025-05-11,03:16:02.000,131,11035565,13325,0,1746933361,13055.588803450002,54.1605096600033,53516.38311864 2025-05-11,03:16:03.000,131,11035542,12765,0,1746933362,13055.615748689997,54.15346053000394,53516.37613152 2025-05-11,03:16:04.000,131,11035535,13125,0,1746933363,13055.669639170002,54.1605096600033,53516.28529896 2025-05-11,03:16:05.000,131,11035547,12845,0,1746933364,13055.710057030003,54.14641140000458,53516.20844064 2025-05-11,03:16:06.000,131,11035592,12765,0,1746933365,13055.750474889988,54.11821487999987,53516.21542776 2025-05-11,03:16:07.000,131,11035539,12805,0,1746933366,13055.804365369993,54.06182183999772,53516.131582320006 2025-05-11,03:16:08.000,131,11035569,12965,0,1746933367,13055.878464779998,54.04067444999964,53516.09664672 2025-05-11,03:16:09.000,131,11035509,12725,0,1746933368,13055.871728469989,53.99837967000349,53515.99882704 2025-05-11,03:16:10.000,131,11035531,12925,0,1746933369,13055.885201089994,53.963134019999416,53515.93594296001 2025-05-11,03:16:11.000,131,11035538,12885,0,1746933370,13055.925618949994,53.89969184999791,53515.86607176001 2025-05-11,03:16:12.000,131,11035569,13045,0,1746933371,13055.912146329989,53.82215141999768,53515.747290720006 2025-05-11,03:16:13.000,131,11035575,13245,0,1746933372,13055.939091569999,53.75870925000345,53515.68440664 2025-05-11,03:16:14.000,131,11035544,12645,0,1746933373,13055.952564189989,53.68116882000322,53515.579599840006 2025-05-11,03:16:15.000,131,11035559,13005,0,1746933374,13055.945827879994,53.64592316999915,53515.51671576 2025-05-11,03:16:16.000,131,11035590,12885,0,1746933375,13055.939091569999,53.58248099999764,53515.40492184001 2025-05-11,03:16:17.000,131,11035565,12605,0,1746933376,13055.925618949994,53.568382739998924,53515.36998624 2025-05-11,03:16:18.000,131,11035604,13005,0,1746933377,13055.912146329989,53.54018622000149,53515.30011504 2025-05-11,03:16:19.000,131,11035561,13005,0,1746933378,13055.885201089994,53.4908423099987,53515.23024384 2025-05-11,03:16:20.000,131,11035555,13205,0,1746933379,13055.797629059998,53.441498400003184,53515.06954008001 2025-05-11,03:16:21.000,131,11035578,12885,0,1746933380,13055.790892749988,53.378056230001675,53514.98569464 2025-05-11,03:16:22.000,131,11035539,12765,0,1746933381,13055.689848100003,53.31461406000017,53514.87390072 2025-05-11,03:16:23.000,131,11035527,12925,0,1746933382,13055.588803450002,53.29346667000209,53514.75511968 2025-05-11,03:16:24.000,131,11035585,12605,0,1746933383,13055.487758800002,53.26527015000465,53514.622364400006 2025-05-11,03:16:25.000,131,11035530,12725,0,1746933384,13055.400186769992,53.23002450000058,53514.53153184 2025-05-11,03:16:26.000,131,11035538,12885,0,1746933385,13055.272196879996,53.18068058999779,53514.39877656001 2025-05-11,03:16:27.000,131,11035564,12765,0,1746933386,13055.18462485,53.08904189999885,53514.27999552001 2025-05-11,03:16:28.000,131,11035569,12965,0,1746933387,13055.11726174999,53.025599730004615,53514.18217584 2025-05-11,03:16:29.000,131,11035612,12685,0,1746933388,13055.029689719995,52.983304950001184,53514.01448496 2025-05-11,03:16:30.000,131,11035605,12885,0,1746933389,13054.91517244999,52.926911909999035,53513.8188456 2025-05-11,03:16:31.000,131,11035568,12925,0,1746933390,13054.888227209995,52.8987153900016,53513.735000160006 2025-05-11,03:16:32.000,131,11035562,12765,0,1746933391,13054.807391489994,52.82117496000137,53513.63019336 2025-05-11,03:16:33.000,131,11035534,12685,0,1746933392,13054.713083149989,52.750683660000504,53513.52538656 2025-05-11,03:16:34.000,131,11035576,13045,0,1746933393,13054.645720049994,52.6519958400022,53513.38564416 2025-05-11,03:16:35.000,131,11035528,12885,0,1746933394,13054.618774809998,52.60265192999941,53513.22494040001 2025-05-11,03:16:36.000,131,11035544,12845,0,1746933395,13054.605302189993,52.560357150003256,53513.13410784001 2025-05-11,03:16:37.000,131,11035531,12725,0,1746933396,13054.517730159998,52.44757106999896,53512.91750712001 2025-05-11,03:16:38.000,131,11035591,13085,0,1746933397,13054.477312299998,52.41937455000152,53512.86161016 2025-05-11,03:16:39.000,131,11035544,12685,0,1746933398,13054.376267649997,52.348883250000654,53512.707893520004 2025-05-11,03:16:40.000,131,11035603,12765,0,1746933399,13054.288695620002,52.25724456000171,53512.658983680005 2025-05-11,03:16:41.000,131,11035540,12965,0,1746933400,13054.228068830002,52.22199891000491,53512.5262284 2025-05-11,03:16:42.000,131,11035576,12885,0,1746933401,13054.133760489996,52.109212830000615,53512.38648600001 2025-05-11,03:16:43.000,131,11035592,12765,0,1746933402,13054.02597953,52.06691805000446,53512.28866632 2025-05-11,03:16:44.000,131,11035617,12805,0,1746933403,13053.91819856999,52.03167240000039,53512.13494968 2025-05-11,03:16:45.000,131,11035587,12805,0,1746933404,13053.790208679995,51.925935450002726,53512.01616864 2025-05-11,03:16:46.000,131,11035541,13125,0,1746933405,13053.68242772,51.86249328000122,53511.869439120004 2025-05-11,03:16:47.000,131,11035592,12765,0,1746933406,13053.55443782999,51.80610023999907,53511.7576452 2025-05-11,03:16:48.000,131,11035563,13085,0,1746933407,13053.419711629998,51.72855980999884,53511.59694144001 2025-05-11,03:16:49.000,131,11035568,12805,0,1746933408,13053.284985429993,51.68626503000269,53511.47117328 2025-05-11,03:16:50.000,131,11035580,12725,0,1746933409,13053.183940779993,51.59462634000374,53511.3034824 2025-05-11,03:16:51.000,131,11035550,13125,0,1746933410,13053.055950889997,51.524135040002875,53511.20566272 2025-05-11,03:16:52.000,131,11035547,13005,0,1746933411,13052.914488379996,51.46069287000137,53511.08688168 2025-05-11,03:16:53.000,131,11035542,12805,0,1746933412,13052.833652659996,51.43249635000393,53510.89822944 2025-05-11,03:16:54.000,131,11035600,12965,0,1746933413,13052.74608063,51.38315244000114,53510.814384000005 2025-05-11,03:16:55.000,131,11035598,12885,0,1746933414,13052.61809073999,51.31971026999963,53510.73053856 2025-05-11,03:16:56.000,131,11035610,12605,0,1746933415,13052.5237824,51.28446462000284,53510.63271888 2025-05-11,03:16:57.000,131,11035580,12845,0,1746933416,13052.43621036999,51.20692419000261,53510.47201512001 2025-05-11,03:16:58.000,131,11035561,12965,0,1746933417,13052.308220479994,51.1787276699979,53510.35323408001 2025-05-11,03:16:59.000,131,11035623,12965,0,1746933418,13052.173494279989,51.115285500003665,53510.23445304001 2025-05-11,03:17:00.000,131,11035558,13005,0,1746933419,13052.058977009998,51.0447942000028,53510.12964624 2025-05-11,03:17:01.000,131,11035609,12925,0,1746933420,13051.964668669993,50.99545029000001,53510.03881368001 2025-05-11,03:17:02.000,131,11035555,12685,0,1746933421,13051.863624019992,50.93905724999786,53509.96195536 2025-05-11,03:17:03.000,131,11035533,12965,0,1746933422,13051.728897820001,50.91790985999978,53509.766316 2025-05-11,03:17:04.000,131,11035560,12765,0,1746933423,13051.675007339996,50.840369429999555,53509.74535464 2025-05-11,03:17:05.000,131,11035541,12765,0,1746933424,13051.573962689996,50.78397639000468,53509.640547840005 2025-05-11,03:17:06.000,131,11035573,12925,0,1746933425,13051.493126969996,50.76282899999933,53509.54971528 2025-05-11,03:17:07.000,131,11035529,12965,0,1746933426,13051.392082319995,50.67823943999974,53509.36805016001 2025-05-11,03:17:08.000,131,11035554,13085,0,1746933427,13051.29777397999,50.64299379000295,53509.32612744001 2025-05-11,03:17:09.000,131,11035553,12885,0,1746933428,13051.210201949994,50.56545336000272,53509.22132064 2025-05-11,03:17:10.000,131,11035570,12885,0,1746933429,13051.095684679989,50.50906032000057,53509.13048808001 2025-05-11,03:17:11.000,131,11035557,13005,0,1746933430,13050.974431099989,50.431519890000345,53508.98375856001 2025-05-11,03:17:12.000,131,11035563,13125,0,1746933431,13050.846441209993,50.40332337000291,53508.94183584001 2025-05-11,03:17:13.000,131,11035558,12565,0,1746933432,13050.704978699992,50.311684680003964,53508.83004192 2025-05-11,03:17:14.000,131,11035581,12805,0,1746933433,13050.570252500002,50.29758641999797,53508.73222224 2025-05-11,03:17:15.000,131,11035572,12805,0,1746933434,13050.354690579996,50.2411933800031,53508.62042832 2025-05-11,03:17:16.000,131,11035573,12845,0,1746933435,13050.17954651999,50.17775121000159,53508.54357 2025-05-11,03:17:17.000,131,11035594,12765,0,1746933436,13050.00440246,50.1284072999988,53508.48068592001 2025-05-11,03:17:18.000,131,11035549,12805,0,1746933437,13049.835994709989,50.064965130004566,53508.368892000006 2025-05-11,03:17:19.000,131,11035568,12925,0,1746933438,13049.620432789998,50.00152296000306,53508.21517536 2025-05-11,03:17:20.000,131,11035579,12805,0,1746933439,13049.411607180002,49.89578600999812,53508.11735568 2025-05-11,03:17:21.000,131,11035526,12885,0,1746933440,13049.142154779991,49.797098189999815,53507.97761328001 2025-05-11,03:17:22.000,131,11035608,12605,0,1746933441,13048.933329169995,49.70545950000087,53507.90774208001 2025-05-11,03:17:23.000,131,11035607,13125,0,1746933442,13048.690822009994,49.59972255000321,53507.76101256 2025-05-11,03:17:24.000,131,11035551,12765,0,1746933443,13048.421369609998,49.49398559999827,53507.65620576 2025-05-11,03:17:25.000,131,11035558,13165,0,1746933444,13048.178862449997,49.338904739997815,53507.50248912001 2025-05-11,03:17:26.000,131,11035553,13285,0,1746933445,13047.94982791,49.22611866000079,53507.38370808001 2025-05-11,03:17:27.000,131,11035557,12925,0,1746933446,13047.693848129995,49.09218518999842,53507.28588840001 2025-05-11,03:17:28.000,131,11035583,12685,0,1746933447,13047.444604659999,48.979399110001395,53507.09024904 2025-05-11,03:17:29.000,131,11035569,12965,0,1746933448,13047.208833809993,48.85956389999774,53506.97845512001 2025-05-11,03:17:30.000,131,11035553,12765,0,1746933449,13047.006744509992,48.73972869000136,53506.838712720004 2025-05-11,03:17:31.000,131,11035556,12925,0,1746933450,13046.858545689996,48.59874608999962,53506.76884152 2025-05-11,03:17:32.000,131,11035587,12965,0,1746933451,13046.62951115,48.47891088000324,53506.65006048 2025-05-11,03:17:33.000,131,11035564,12965,0,1746933452,13046.46783971,48.40841958000237,53506.49634384001 2025-05-11,03:17:34.000,131,11035604,12845,0,1746933453,13046.312904579994,48.26743698000064,53506.38454992 2025-05-11,03:17:35.000,131,11035582,12525,0,1746933454,13046.157969449989,48.20399480999913,53506.25179464 2025-05-11,03:17:36.000,131,11035567,12685,0,1746933455,13045.982825389998,48.126454379998904,53506.15397496 2025-05-11,03:17:37.000,131,11035590,12965,0,1746933456,13045.780736089997,48.04186481999932,53506.0282068 2025-05-11,03:17:38.000,131,11035534,13005,0,1746933457,13045.592119410001,48.0277665600006,53505.8884644 2025-05-11,03:17:39.000,131,11035578,12605,0,1746933458,13045.38329379999,48.0277665600006,53505.82558032001 2025-05-11,03:17:40.000,131,11035562,12885,0,1746933459,13045.16099556999,48.01366830000188,53505.67885080001 2025-05-11,03:17:41.000,131,11035603,12605,0,1746933460,13044.925224719998,48.01366830000188,53505.58103112 2025-05-11,03:17:42.000,131,11035588,12765,0,1746933461,13044.682717559997,47.992520910003805,53505.51115992001 2025-05-11,03:17:43.000,131,11035569,12925,0,1746933462,13044.413265160001,47.96432438999909,53505.350456160006 2025-05-11,03:17:44.000,131,11035559,12965,0,1746933463,13044.14381275999,48.01366830000188,53505.28757208 2025-05-11,03:17:45.000,131,11035556,12685,0,1746933464,13043.92151452999,48.02071743000124,53505.182765280006 2025-05-11,03:17:46.000,131,11035555,13085,0,1746933465,13043.719425229989,48.02071743000124,53505.09193272 2025-05-11,03:17:47.000,131,11035554,12765,0,1746933466,13043.530808549993,48.06301221000467,53504.945203200004 2025-05-11,03:17:48.000,131,11035585,13085,0,1746933467,13043.342191869997,48.119405249999545,53504.88231912 2025-05-11,03:17:49.000,131,11035597,12925,0,1746933468,13043.214201980001,48.126454379998904,53504.76353808 2025-05-11,03:17:50.000,131,11035591,12925,0,1746933469,13043.039057919996,48.119405249999545,53504.68667976 2025-05-11,03:17:51.000,131,11035559,12885,0,1746933470,13042.88412278999,48.10530699000083,53504.62379568001 2025-05-11,03:17:52.000,131,11035608,13205,0,1746933471,13042.695506109994,48.10530699000083,53504.43514344001 2025-05-11,03:17:53.000,131,11035600,13005,0,1746933472,13042.614670389994,48.1405526400049,53504.351298 2025-05-11,03:17:54.000,131,11035565,12765,0,1746933473,13042.540570979989,48.175798290001694,53504.30937528 2025-05-11,03:17:55.000,131,11035575,12725,0,1746933474,13042.412581089993,48.20399480999913,53504.18360712 2025-05-11,03:17:56.000,131,11035567,12765,0,1746933475,13042.325009059998,48.288584369998716,53504.13469728 2025-05-11,03:17:57.000,131,11035599,12885,0,1746933476,13042.230700719992,48.27448611,53504.057838960005 2025-05-11,03:17:58.000,131,11035575,13085,0,1746933477,13042.156601310002,48.295633499998075,53503.987967760004 2025-05-11,03:17:59.000,131,11035613,12845,0,1746933478,13042.069029279992,48.337928280001506,53503.94604504 2025-05-11,03:18:00.000,131,11035615,12565,0,1746933479,13042.028611419992,48.344977410000865,53503.87617384 2025-05-11,03:18:01.000,131,11035564,12765,0,1746933480,13042.035347730001,48.394321320003655,53503.81328976001 2025-05-11,03:18:02.000,131,11035540,12605,0,1746933481,13042.021875109996,48.47891088000324,53503.792328400006 2025-05-11,03:18:03.000,131,11035547,12605,0,1746933482,13042.001666179996,48.4859600100026,53503.72944432 2025-05-11,03:18:04.000,131,11035537,12885,0,1746933483,13041.981457249996,48.50005827000132,53503.66656024001 2025-05-11,03:18:05.000,131,11035608,12885,0,1746933484,13041.981457249996,48.535303919998114,53503.68053448 2025-05-11,03:18:06.000,131,11035563,12725,0,1746933485,13041.974720940001,48.59874608999962,53503.65957312 2025-05-11,03:18:07.000,131,11035552,12965,0,1746933486,13041.981457249996,48.61284434999834,53503.61765040001 2025-05-11,03:18:08.000,131,11035577,12965,0,1746933487,13042.015138800001,48.67628651999985,53503.56874056 2025-05-11,03:18:09.000,131,11035583,12565,0,1746933488,13042.008402489992,48.753826950000075,53503.56175344 2025-05-11,03:18:10.000,131,11035589,12725,0,1746933489,13042.021875109996,48.760876079999434,53503.5827148 2025-05-11,03:18:11.000,131,11035534,12845,0,1746933490,13041.994929870001,48.78907260000415,53503.554766320005 2025-05-11,03:18:12.000,131,11035593,12725,0,1746933491,13041.947775699991,48.82431825000094,53503.505856480006 2025-05-11,03:18:13.000,131,11035624,12805,0,1746933492,13041.900621529996,48.85251476999838,53503.5128436 2025-05-11,03:18:14.000,131,11035581,12685,0,1746933493,13041.920830459996,48.930055199998606,53503.484895120004 2025-05-11,03:18:15.000,131,11035571,12805,0,1746933494,13041.880412599996,49.028743020004185,53503.505856480006 2025-05-11,03:18:16.000,131,11035557,12965,0,1746933495,13041.82652211999,49.0780869299997,53503.484895120004 2025-05-11,03:18:17.000,131,11035584,12965,0,1746933496,13041.76589532999,49.09923431999778,53503.46393376 2025-05-11,03:18:18.000,131,11035620,12805,0,1746933497,13041.68505960999,49.18382388000464,53503.435985280004 2025-05-11,03:18:19.000,131,11035598,12885,0,1746933498,13041.56380602999,49.24726604999887,53503.39406256 2025-05-11,03:18:20.000,131,11035639,12885,0,1746933499,13041.48970662,49.331855609998456,53503.44995952001 2025-05-11,03:18:21.000,131,11035554,13005,0,1746933500,13041.415607209994,49.381199520001246,53503.387075440005 2025-05-11,03:18:22.000,131,11035579,13005,0,1746933501,13041.294353629994,49.45873995000147,53503.35912696001 2025-05-11,03:18:23.000,131,11035599,12725,0,1746933502,13041.226990529998,49.55742776999978,53503.33117848001 2025-05-11,03:18:24.000,131,11035570,13085,0,1746933503,13041.132682189993,49.620869940001285,53503.387075440005 2025-05-11,03:18:25.000,131,11035571,12925,0,1746933504,13040.984483369997,49.71955775999959,53503.28226864001 2025-05-11,03:18:26.000,131,11035573,12965,0,1746933505,13040.822811929997,49.76890167000238,53503.27528152 2025-05-11,03:18:27.000,131,11035587,12885,0,1746933506,13040.65440418,49.82529471000453,53503.24034592001 2025-05-11,03:18:28.000,131,11035589,13085,0,1746933507,13040.418633329995,49.839392970003246,53503.1984232 2025-05-11,03:18:29.000,131,11035542,13085,0,1746933508,13040.209807719999,49.86758949000068,53503.18444896 2025-05-11,03:18:30.000,131,11035566,12965,0,1746933509,13040.048136279998,49.93808079000155,53503.170474720006 2025-05-11,03:18:31.000,131,11035554,12645,0,1746933510,13039.886464839998,50.00857209000242,53503.128552 2025-05-11,03:18:32.000,131,11035594,13005,0,1746933511,13039.657430300002,50.015621220001776,53503.07964216 2025-05-11,03:18:33.000,131,11035579,12885,0,1746933512,13039.40818682999,50.05791599999793,53503.03073232 2025-05-11,03:18:34.000,131,11035544,13005,0,1746933513,13039.24651538999,50.1284072999988,53502.93989976 2025-05-11,03:18:35.000,131,11035594,13165,0,1746933514,13039.078107639994,50.198898599999666,53502.9189384 2025-05-11,03:18:36.000,131,11035516,12965,0,1746933515,13038.889490959999,50.22709512000438,53502.8490672 2025-05-11,03:18:37.000,131,11035595,12645,0,1746933516,13038.714346899993,50.27643902999989,53502.82810584001 2025-05-11,03:18:38.000,131,11035605,12765,0,1746933517,13038.525730219997,50.29758641999797,53502.80015736 2025-05-11,03:18:39.000,131,11035552,12805,0,1746933518,13038.350586159992,50.36102858999948,53502.73028616 2025-05-11,03:18:40.000,131,11035577,13285,0,1746933519,13038.141760549996,50.438569019999704,53502.70932480001 2025-05-11,03:18:41.000,131,11035543,12765,0,1746933520,13037.96661648999,50.431519890000345,53502.667402080006 2025-05-11,03:18:42.000,131,11035552,12805,0,1746933521,13037.80494504999,50.52315857999929,53502.646440720004 2025-05-11,03:18:43.000,131,11035583,13005,0,1746933522,13037.616328369993,50.55840423000336,53502.58355664 2025-05-11,03:18:44.000,131,11035574,12845,0,1746933523,13037.447920619998,50.664141180001025,53502.57656952 2025-05-11,03:18:45.000,131,11035623,12845,0,1746933524,13037.313194419992,50.73463248000189,53502.52765968 2025-05-11,03:18:46.000,131,11035533,12965,0,1746933525,13037.198677150001,50.7980746500034,53502.548621040005 2025-05-11,03:18:47.000,131,11035550,12765,0,1746933526,13037.077423570001,50.77692725999805,53502.51368544 2025-05-11,03:18:48.000,131,11035575,13125,0,1746933527,13036.94943367999,50.80512378000276,53502.478749840004 2025-05-11,03:18:49.000,131,11035571,12965,0,1746933528,13036.861861649995,50.81217291000212,53502.40189152001 2025-05-11,03:18:50.000,131,11035634,13125,0,1746933529,13036.72713544999,50.889713340002345,53502.41586576 2025-05-11,03:18:51.000,131,11035545,13005,0,1746933530,13036.64629972999,50.95315551000385,53502.36695592 2025-05-11,03:18:52.000,131,11035588,13125,0,1746933531,13036.531782459999,51.009548549998726,53502.37394304001 2025-05-11,03:18:53.000,131,11035612,13085,0,1746933532,13036.437474119994,51.065941590000875,53502.41586576 2025-05-11,03:18:54.000,131,11035589,13045,0,1746933533,13036.370111019998,51.10118723999767,53502.429840000004 2025-05-11,03:18:55.000,131,11035619,12885,0,1746933534,13036.235384819993,51.12938376000238,53502.43682712 2025-05-11,03:18:56.000,131,11035604,12805,0,1746933535,13036.120867550002,51.122334630003024,53502.4647756 2025-05-11,03:18:57.000,131,11035584,12685,0,1746933536,13036.073713379992,51.115285500003665,53502.4647756 2025-05-11,03:18:58.000,131,11035638,12765,0,1746933537,13035.952459799992,51.15053115000046,53502.45778848 2025-05-11,03:18:59.000,131,11035562,12845,0,1746933538,13035.898569320001,51.122334630003024,53502.499711200006 2025-05-11,03:19:00.000,131,11035576,12965,0,1746933539,13035.912041939991,51.13643289000174,53502.50669832 2025-05-11,03:19:01.000,131,11035561,12765,0,1746933540,13035.864887769996,51.115285500003665,53502.51368544 2025-05-11,03:19:02.000,131,11035605,12925,0,1746933541,13035.851415149991,51.10118723999767,53502.52765968 2025-05-11,03:19:03.000,131,11035565,12685,0,1746933542,13035.831206219991,51.10118723999767,53502.57656952 2025-05-11,03:19:04.000,131,11035578,12805,0,1746933543,13035.790788359991,51.080039849999594,53502.604518 2025-05-11,03:19:05.000,131,11035600,12645,0,1746933544,13035.810997289991,51.122334630003024,53502.63945360001 2025-05-11,03:19:06.000,131,11035575,12965,0,1746933545,13035.790788359991,51.115285500003665,53502.646440720004 2025-05-11,03:19:07.000,131,11035656,13005,0,1746933546,13035.864887769996,51.122334630003024,53502.72329904 2025-05-11,03:19:08.000,131,11035579,12885,0,1746933547,13035.898569320001,51.122334630003024,53502.73028616 2025-05-11,03:19:09.000,131,11035577,12885,0,1746933548,13035.938987180001,51.10118723999767,53502.79317024 2025-05-11,03:19:10.000,131,11035598,12885,0,1746933549,13035.972668729992,51.09413810999831,53502.82111872 2025-05-11,03:19:11.000,131,11035542,12925,0,1746933550,13036.066977069997,51.115285500003665,53502.8490672 2025-05-11,03:19:12.000,131,11035580,13045,0,1746933551,13036.120867550002,51.072990720000234,53502.93989976 2025-05-11,03:19:13.000,131,11035606,13005,0,1746933552,13036.221912200002,51.03774507000344,53502.96784824 2025-05-11,03:19:14.000,131,11035586,12885,0,1746933553,13036.349902089998,51.016597679998085,53503.01675808 2025-05-11,03:19:15.000,131,11035555,13085,0,1746933554,13036.444210429989,51.016597679998085,53503.128552 2025-05-11,03:19:16.000,131,11035595,12805,0,1746933555,13036.450946739998,51.009548549998726,53503.16348760001 2025-05-11,03:19:17.000,131,11035601,12925,0,1746933556,13036.437474119994,51.009548549998726,53503.219384560005 2025-05-11,03:19:18.000,131,11035603,13085,0,1746933557,13036.437474119994,51.016597679998085,53503.27528152 2025-05-11,03:19:19.000,131,11035616,12845,0,1746933558,13036.437474119994,51.016597679998085,53503.32419136 2025-05-11,03:19:20.000,131,11035595,13005,0,1746933559,13036.430737809998,51.02364681000472,53503.46393376 2025-05-11,03:19:21.000,131,11035538,12965,0,1746933560,13036.370111019998,51.0447942000028,53503.484895120004 2025-05-11,03:19:22.000,131,11035573,12845,0,1746933561,13036.356638399993,51.080039849999594,53503.58970192 2025-05-11,03:19:23.000,131,11035614,12925,0,1746933562,13036.356638399993,51.15758027999982,53503.5827148 2025-05-11,03:19:24.000,131,11035600,12965,0,1746933563,13036.343165779988,51.18577680000453,53503.6875216 2025-05-11,03:19:25.000,131,11035574,12805,0,1746933564,13036.376847329993,51.249218969998765,53503.69450872001 2025-05-11,03:19:26.000,131,11035596,12685,0,1746933565,13036.383583639989,51.33380852999835,53503.84822536 2025-05-11,03:19:27.000,131,11035574,12845,0,1746933566,13036.376847329993,51.43249635000393,53503.827264 2025-05-11,03:19:28.000,131,11035628,12765,0,1746933567,13036.403792569989,51.481840259999444,53503.8971352 2025-05-11,03:19:29.000,131,11035591,13005,0,1746933568,13036.424001499989,51.54528243000095,53503.960019280006 2025-05-11,03:19:30.000,131,11035656,12765,0,1746933569,13036.450946739998,51.61577373000182,53504.01591624 2025-05-11,03:19:31.000,131,11035589,13005,0,1746933570,13036.498100909994,51.651019379998615,53504.09976168001 2025-05-11,03:19:32.000,131,11035628,12765,0,1746933571,13036.511573529999,51.763805460002914,53504.14867152001 2025-05-11,03:19:33.000,131,11035591,13045,0,1746933572,13036.531782459999,51.82724763000442,53504.16963288001 2025-05-11,03:19:34.000,131,11035640,12845,0,1746933573,13036.572200319999,51.890689799998654,53504.23251696 2025-05-11,03:19:35.000,131,11035586,12845,0,1746933574,13036.551991389999,51.940033710001444,53504.2814268 2025-05-11,03:19:36.000,131,11035548,12965,0,1746933575,13036.551991389999,51.982328490004875,53504.37924648 2025-05-11,03:19:37.000,131,11035584,13165,0,1746933576,13036.504837219989,52.052819789998466,53504.44911768 2025-05-11,03:19:38.000,131,11035628,12765,0,1746933577,13036.491364599999,52.059868919997825,53504.491040400004 2025-05-11,03:19:39.000,131,11035595,12765,0,1746933578,13036.403792569989,52.116261959999974,53504.525976 2025-05-11,03:19:40.000,131,11035606,12885,0,1746933579,13036.356638399993,52.13740934999805,53504.65174416001 2025-05-11,03:19:41.000,131,11035621,13005,0,1746933580,13036.289275299998,52.109212830000615,53504.6657184 2025-05-11,03:19:42.000,131,11035653,13045,0,1746933581,13036.248857439998,52.13740934999805,53504.71462824 2025-05-11,03:19:43.000,131,11035613,12925,0,1746933582,13036.255593749993,52.18675326000084,53504.728602480005 2025-05-11,03:19:44.000,131,11035657,12845,0,1746933583,13036.269066369998,52.14445848000469,53504.777512320004 2025-05-11,03:19:45.000,131,11035628,13085,0,1746933584,13036.309484229998,52.13036021999869,53504.85437064 2025-05-11,03:19:46.000,131,11035593,12965,0,1746933585,13036.336429469993,52.18675326000084,53504.90328048 2025-05-11,03:19:47.000,131,11035579,13125,0,1746933586,13036.269066369998,52.14445848000469,53504.9801388 2025-05-11,03:19:48.000,131,11035589,12685,0,1746933587,13036.309484229998,52.116261959999974,53505.02206152 2025-05-11,03:19:49.000,131,11035637,13005,0,1746933588,13036.242121130002,52.102163700001256,53505.05699712001 2025-05-11,03:19:50.000,131,11035633,13045,0,1746933589,13036.262330060003,52.13740934999805,53505.15481680001 2025-05-11,03:19:51.000,131,11035611,12765,0,1746933590,13036.215175889993,52.158556740003405,53505.16879104 2025-05-11,03:19:52.000,131,11035580,13005,0,1746933591,13036.147812789997,52.18675326000084,53505.2596236 2025-05-11,03:19:53.000,131,11035596,12725,0,1746933592,13036.087185999997,52.1938023900002,53505.301546320006 2025-05-11,03:19:54.000,131,11035615,12805,0,1746933593,13036.033295519992,52.165605870002764,53505.29455920001 2025-05-11,03:19:55.000,131,11035656,13005,0,1746933594,13036.019822900002,52.21494977999828,53505.350456160006 2025-05-11,03:19:56.000,131,11035565,12925,0,1746933595,13035.938987180001,52.18675326000084,53505.42731448 2025-05-11,03:19:57.000,131,11035595,12605,0,1746933596,13035.912041939991,52.22199891000491,53505.42032736001 2025-05-11,03:19:58.000,131,11035562,12965,0,1746933597,13035.878360390001,52.292490209998505,53505.53212128 2025-05-11,03:19:59.000,131,11035641,12725,0,1746933598,13035.851415149991,52.31363760000386,53505.60199248 2025-05-11,03:20:00.000,131,11035620,12925,0,1746933599,13035.784052049996,52.327735860002576,53505.65788944001 2025-05-11,03:20:01.000,131,11035587,13045,0,1746933600,13035.73016156999,52.348883250000654,53505.67885080001 2025-05-11,03:20:02.000,131,11035597,12805,0,1746933601,13035.703216329995,52.391178030004085,53505.734747760005 2025-05-11,03:20:03.000,131,11035615,13005,0,1746933602,13035.70995263999,52.45462019999832,53505.83955456 2025-05-11,03:20:04.000,131,11035555,12605,0,1746933603,13035.60890798999,52.511013240000466,53505.89545152001 2025-05-11,03:20:05.000,131,11035655,12885,0,1746933604,13035.51459965,52.5533080200039,53505.99327120001 2025-05-11,03:20:06.000,131,11035591,12885,0,1746933605,13035.44723654999,52.59560280000005,53506.021219680006 2025-05-11,03:20:07.000,131,11035595,12885,0,1746933606,13035.440500239994,52.58855367000069,53506.10506512 2025-05-11,03:20:08.000,131,11035589,12965,0,1746933607,13035.413555,52.61675018999813,53506.19589768 2025-05-11,03:20:09.000,131,11035641,12925,0,1746933608,13035.40681868999,52.66609410000092,53506.237820400005 2025-05-11,03:20:10.000,131,11035569,13005,0,1746933609,13035.38660975999,52.65904497000156,53506.30769160001 2025-05-11,03:20:11.000,131,11035549,12925,0,1746933610,13035.413555,52.72953627000243,53506.39852416001 2025-05-11,03:20:12.000,131,11035627,13045,0,1746933611,13035.39334607,52.757732789999864,53506.49634384001 2025-05-11,03:20:13.000,131,11035600,12765,0,1746933612,13035.379873449994,52.77888017999794,53506.53826656 2025-05-11,03:20:14.000,131,11035616,12805,0,1746933613,13035.40681868999,52.87051887000416,53506.6570476 2025-05-11,03:20:15.000,131,11035603,12765,0,1746933614,13035.420291309994,52.89166626000224,53506.7269188 2025-05-11,03:20:16.000,131,11035603,13005,0,1746933615,13035.40681868999,52.99035408000054,53506.83172560001 2025-05-11,03:20:17.000,131,11035590,12765,0,1746933616,13035.305774039989,53.12428755000292,53506.908583920005 2025-05-11,03:20:18.000,131,11035591,13125,0,1746933617,13035.258619869994,53.18772972000443,53506.98544224 2025-05-11,03:20:19.000,131,11035580,12925,0,1746933618,13035.211465699998,53.27936841000337,53507.11819752001 2025-05-11,03:20:20.000,131,11035577,12765,0,1746933619,13035.157575219993,53.392154490000394,53507.22300432 2025-05-11,03:20:21.000,131,11035619,12885,0,1746933620,13035.130629979998,53.441498400003184,53507.31383688001 2025-05-11,03:20:22.000,131,11035603,12965,0,1746933621,13035.076739499993,53.51903883000341,53507.35575960001 2025-05-11,03:20:23.000,131,11035597,12885,0,1746933622,13034.975694849993,53.62477578000107,53507.41864368 2025-05-11,03:20:24.000,131,11035593,12885,0,1746933623,13034.928540679997,53.71641447000002,53507.55838608 2025-05-11,03:20:25.000,131,11035536,12885,0,1746933624,13034.928540679997,53.786905770000885,53507.65620576 2025-05-11,03:20:26.000,131,11035568,13045,0,1746933625,13034.827496029997,53.89264271999855,53507.747038320005 2025-05-11,03:20:27.000,131,11035555,13125,0,1746933626,13034.807287099997,53.95608489000006,53507.82389664 2025-05-11,03:20:28.000,131,11035588,12925,0,1746933627,13034.712978759992,54.012477930002206,53507.92171632 2025-05-11,03:20:29.000,131,11035640,13325,0,1746933628,13034.706242449996,54.068870970004355,53508.00556176001 2025-05-11,03:20:30.000,131,11035612,12805,0,1746933629,13034.605197799996,54.09001836000243,53508.04748448 2025-05-11,03:20:31.000,131,11035580,12845,0,1746933630,13034.524362079996,54.09706749000179,53508.14530416001 2025-05-11,03:20:32.000,131,11035627,12925,0,1746933631,13034.36942694999,54.03362532000028,53508.22216248001 2025-05-11,03:20:33.000,131,11035555,12965,0,1746933632,13034.18754657999,53.93493750000198,53508.347930640004 2025-05-11,03:20:34.000,131,11035558,12885,0,1746933633,13034.086501929989,53.90674098000454,53508.368892000006 2025-05-11,03:20:35.000,131,11035559,12925,0,1746933634,13033.924830489988,53.89969184999791,53508.39684048 2025-05-11,03:20:36.000,131,11035567,13045,0,1746933635,13033.796840599993,53.9490357600007,53508.466711680005 2025-05-11,03:20:37.000,131,11035583,12845,0,1746933636,13033.722741190002,54.012477930002206,53508.50863440001 2025-05-11,03:20:38.000,131,11035547,12965,0,1746933637,13033.635169159992,54.08296923000307,53508.515621520004 2025-05-11,03:20:39.000,131,11035565,13045,0,1746933638,13033.581278680002,54.16755879000266,53508.52959576001 2025-05-11,03:20:40.000,131,11035606,13125,0,1746933639,13033.554333439992,54.28739399999904,53508.55055712 2025-05-11,03:20:41.000,131,11035597,12925,0,1746933640,13033.486970339996,54.379032689997985,53508.65536392001 2025-05-11,03:20:42.000,131,11035607,12925,0,1746933641,13033.345507829996,54.49886790000164,53508.64138968 2025-05-11,03:20:43.000,131,11035554,12925,0,1746933642,13033.264672109995,54.56231007000315,53508.69728664001 2025-05-11,03:20:44.000,131,11035602,13005,0,1746933643,13033.12994590999,54.66804702000081,53508.73920936 2025-05-11,03:20:45.000,131,11035587,13205,0,1746933644,13033.04911018999,54.7526365800004,53508.78113208 2025-05-11,03:20:46.000,131,11035611,12765,0,1746933645,13032.853757199999,54.872471790004056,53508.78113208 2025-05-11,03:20:47.000,131,11035556,12965,0,1746933646,13032.766185169989,54.964110480003,53508.7881192 2025-05-11,03:20:48.000,131,11035553,13165,0,1746933647,13032.591041109998,55.048700040002586,53508.78113208 2025-05-11,03:20:49.000,131,11035577,13245,0,1746933648,13032.429369669997,55.16148611999961,53508.79510632001 2025-05-11,03:20:50.000,131,11035560,13125,0,1746933649,13032.254225609991,55.31656698000006,53508.77414496001 2025-05-11,03:20:51.000,131,11035617,12885,0,1746933650,13032.05887262,55.40115653999965,53508.78113208 2025-05-11,03:20:52.000,131,11035535,12885,0,1746933651,13031.82983807999,55.513942620003945,53508.76017072 2025-05-11,03:20:53.000,131,11035527,12925,0,1746933652,13031.560385679993,55.654925219998404,53508.79510632001 2025-05-11,03:20:54.000,131,11035516,13085,0,1746933653,13031.405450550003,55.79590782000014,53508.73920936 2025-05-11,03:20:55.000,131,11035568,12805,0,1746933654,13031.189888629997,55.9016447699978,53508.72523512001 2025-05-11,03:20:56.000,131,11035675,12805,0,1746933655,13030.967590399996,56.00033259000338,53508.6134412 2025-05-11,03:20:57.000,131,11035548,12925,0,1746933656,13030.826127889995,56.12721692999912,53508.6134412 2025-05-11,03:20:58.000,131,11035553,13005,0,1746933657,13030.67792907,56.282297789999575,53508.54357 2025-05-11,03:20:59.000,131,11035568,12925,0,1746933658,13030.522993939994,56.47967343000346,53508.49466016 2025-05-11,03:21:00.000,131,11035549,12685,0,1746933659,13030.347849879989,56.61360689999856,53508.466711680005 2025-05-11,03:21:01.000,131,11035624,12885,0,1746933660,13030.199651059993,56.747540370000934,53508.44575032 2025-05-11,03:21:02.000,131,11035587,12885,0,1746933661,13030.051452239997,56.923768619999464,53508.38286624 2025-05-11,03:21:03.000,131,11035546,12885,0,1746933662,13029.984089140002,57.07180035000056,53508.29203368001 2025-05-11,03:21:04.000,131,11035535,12965,0,1746933663,13029.930198659997,57.29032338000252,53508.2640852 2025-05-11,03:21:05.000,131,11035579,12845,0,1746933664,13029.856099249992,57.544092060001276,53508.180239760004 2025-05-11,03:21:06.000,131,11035611,13045,0,1746933665,13029.74158198,57.741467699997884,53508.17325264001 2025-05-11,03:21:07.000,131,11035553,12965,0,1746933666,13029.65400994999,57.98113811999792,53508.09639432 2025-05-11,03:21:08.000,131,11035577,13045,0,1746933667,13029.647273639996,58.22080853999796,53508.05447160001 2025-05-11,03:21:09.000,131,11035516,13005,0,1746933668,13029.60011947,58.474577220003994,53508.00556176001 2025-05-11,03:21:10.000,131,11035558,12965,0,1746933669,13029.647273639996,58.74949329000083,53507.963639040005 2025-05-11,03:21:11.000,131,11035598,13005,0,1746933670,13029.63380101999,58.96096719000343,53507.94267768 2025-05-11,03:21:12.000,131,11035578,12805,0,1746933671,13029.60011947,59.20768674000283,53507.865819360006 2025-05-11,03:21:13.000,131,11035508,12845,0,1746933672,13029.606855779995,59.48965193999902,53507.78197392 2025-05-11,03:21:14.000,131,11035590,12965,0,1746933673,13029.627064709995,59.75751888000377,53507.72607696 2025-05-11,03:21:15.000,131,11035498,12965,0,1746933674,13029.667482569996,60.01833669000189,53507.71210272 2025-05-11,03:21:16.000,131,11035576,13125,0,1746933675,13029.72137305,60.314400150004076,53507.69114136001 2025-05-11,03:21:17.000,131,11035525,13125,0,1746933676,13029.781999840001,60.51882492000004,53507.64223152001 2025-05-11,03:21:18.000,131,11035563,12925,0,1746933677,13029.889780799997,60.688004039999214,53507.628257280005 2025-05-11,03:21:19.000,131,11035548,12885,0,1746933678,13029.990825449997,60.96996924000268,53507.58633456 2025-05-11,03:21:20.000,131,11035603,12765,0,1746933679,13030.125551650002,61.24488530999952,53507.58633456 2025-05-11,03:21:21.000,131,11035584,12885,0,1746933680,13030.206387370003,61.498653989998274,53507.5653732 2025-05-11,03:21:22.000,131,11035574,12885,0,1746933681,13030.273750469998,61.6889805000028,53507.509476240004 2025-05-11,03:21:23.000,131,11035566,12965,0,1746933682,13030.347849879989,61.92865092000284,53507.460566400005 2025-05-11,03:21:24.000,131,11035563,12725,0,1746933683,13030.482576079994,62.19651786000031,53507.411656560005 2025-05-11,03:21:25.000,131,11035549,12965,0,1746933684,13030.54993917999,62.400942630003556,53507.33479824001 2025-05-11,03:21:26.000,131,11035631,12965,0,1746933685,13030.63077489999,62.633563920004235,53507.341785360004 2025-05-11,03:21:27.000,131,11035563,12885,0,1746933686,13030.77223740999,62.85913607999828,53507.29986264 2025-05-11,03:21:28.000,131,11035567,12925,0,1746933687,13030.9002273,63.05651172000216,53507.23697856001 2025-05-11,03:21:29.000,131,11035534,12765,0,1746933688,13031.061898740001,63.30323127000156,53507.20204296 2025-05-11,03:21:30.000,131,11035590,12885,0,1746933689,13031.284196970002,63.52880343000288,53507.16012024 2025-05-11,03:21:31.000,131,11035531,12605,0,1746933690,13031.553649369998,63.76142472000356,53507.15313312 2025-05-11,03:21:32.000,131,11035530,12765,0,1746933691,13031.83657439,64.00814427000296,53507.09024904 2025-05-11,03:21:33.000,131,11035538,12965,0,1746933692,13032.085817859996,64.24076556000364,53507.076274800005 2025-05-11,03:21:34.000,131,11035582,12805,0,1746933693,13032.348533949997,64.48748511000304,53507.04832632001 2025-05-11,03:21:35.000,131,11035599,12885,0,1746933694,13032.624722660003,64.72010640000371,53507.03435208 2025-05-11,03:21:36.000,131,11035600,12805,0,1746933695,13032.900911369994,64.98797334000119,53507.01339072 2025-05-11,03:21:37.000,131,11035569,12765,0,1746933696,13033.23099055999,65.19239811000443,53506.96448088 2025-05-11,03:21:38.000,131,11035560,12885,0,1746933697,13033.581278680002,65.3968228800004,53506.9365324 2025-05-11,03:21:39.000,131,11035495,12605,0,1746933698,13033.904621559988,65.55190374000085,53506.90159680001 2025-05-11,03:21:40.000,131,11035544,13005,0,1746933699,13034.241437059994,65.7069846000013,53506.90159680001 2025-05-11,03:21:41.000,131,11035570,12565,0,1746933700,13034.625406729996,65.88321284999984,53506.88762256 2025-05-11,03:21:42.000,131,11035538,12765,0,1746933701,13034.982431160002,66.08763762000308,53506.8666612 2025-05-11,03:21:43.000,131,11035522,12845,0,1746933702,13035.36640082999,66.26386587000161,53506.78281576001 2025-05-11,03:21:44.000,131,11035543,13165,0,1746933703,13035.784052049996,66.44009412000014,53506.84569984 2025-05-11,03:21:45.000,131,11035539,12965,0,1746933704,13036.194966959993,66.61632236999867,53506.80377712001 2025-05-11,03:21:46.000,131,11035594,12805,0,1746933705,13036.58567293999,66.76435409999976,53506.80377712001 2025-05-11,03:21:47.000,131,11035536,12965,0,1746933706,13036.942697369996,66.98992626000108,53506.79679 2025-05-11,03:21:48.000,131,11035603,12725,0,1746933707,13037.360348590002,67.16615450999961,53506.78281576001 2025-05-11,03:21:49.000,131,11035547,12925,0,1746933708,13037.697164089994,67.39172667000093,53506.77582864 2025-05-11,03:21:50.000,131,11035537,12725,0,1746933709,13038.07439745,67.53270927000267,53506.80377712001 2025-05-11,03:21:51.000,131,11035606,12765,0,1746933710,13038.444894499997,67.64549534999969,53506.76884152 2025-05-11,03:21:52.000,131,11035568,12885,0,1746933711,13038.822127859989,67.68779013000312,53506.68499608001 2025-05-11,03:21:53.000,131,11035579,12845,0,1746933712,13039.28693324999,67.75123230000463,53506.740893040005 2025-05-11,03:21:54.000,131,11035548,12885,0,1746933713,13039.711320779992,67.84287099000358,53506.69897032 2025-05-11,03:21:55.000,131,11035610,12885,0,1746933714,13040.135708309994,67.90631315999781,53506.71993168 2025-05-11,03:21:56.000,131,11035529,13125,0,1746933715,13040.52641428999,67.89926402999845,53506.69897032 2025-05-11,03:21:57.000,131,11035536,13125,0,1746933716,13040.917120270002,67.89221489999909,53506.6570476 2025-05-11,03:21:58.000,131,11035537,12965,0,1746933717,13041.334771489994,67.89221489999909,53506.68499608001 2025-05-11,03:21:59.000,131,11035592,12925,0,1746933718,13041.718741159995,67.86401838000165,53506.64307336001 2025-05-11,03:22:00.000,131,11035602,12765,0,1746933719,13042.149864999992,67.8569692500023,53506.55922792 2025-05-11,03:22:01.000,131,11035528,13125,0,1746933720,13042.614670389994,67.79352708000079,53506.56621504001 2025-05-11,03:22:02.000,131,11035572,12725,0,1746933721,13043.07273947,67.7089375200012,53506.53127944 2025-05-11,03:22:03.000,131,11035605,12845,0,1746933722,13043.564490099998,67.63139709000097,53506.5522408 2025-05-11,03:22:04.000,131,11035550,12845,0,1746933723,13044.04276810999,67.63139709000097,53506.53127944 2025-05-11,03:22:05.000,131,11035599,12965,0,1746933724,13044.561463979997,67.63139709000097,53506.58018928 2025-05-11,03:22:06.000,131,11035572,13045,0,1746933725,13045.086896159999,67.62434796000161,53506.53127944 2025-05-11,03:22:07.000,131,11035558,12645,0,1746933726,13045.571910480001,67.65959360999841,53506.49634384001 2025-05-11,03:22:08.000,131,11035573,12925,0,1746933727,13046.043452179998,67.60320057000354,53506.47538248001 2025-05-11,03:22:09.000,131,11035546,13005,0,1746933728,13046.535202809995,67.57500404999882,53506.43345976 2025-05-11,03:22:10.000,131,11035527,12885,0,1746933729,13046.973062960002,67.51156188000459,53506.44743400001 2025-05-11,03:22:11.000,131,11035552,13045,0,1746933730,13047.370505249994,67.44811971000308,53506.524292320006 2025-05-11,03:22:12.000,131,11035589,12885,0,1746933731,13047.80162908999,67.40582492999965,53506.48935672 2025-05-11,03:22:13.000,131,11035572,12965,0,1746933732,13048.185598759992,67.39172667000093,53506.49634384001 2025-05-11,03:22:14.000,131,11035565,12965,0,1746933733,13048.569568429994,67.34943189000478,53506.49634384001 2025-05-11,03:22:15.000,131,11035633,12685,0,1746933734,13048.913120239995,67.25779319999856,53506.46839536001 2025-05-11,03:22:16.000,131,11035523,12965,0,1746933735,13049.283617289992,67.19435103000433,53506.41948552 2025-05-11,03:22:17.000,131,11035543,13005,0,1746933736,13049.586751239993,67.13090886000282,53506.38454992 2025-05-11,03:22:18.000,131,11035553,12685,0,1746933737,13049.849467329994,67.1168106000041,53506.34961432001 2025-05-11,03:22:19.000,131,11035554,12965,0,1746933738,13050.04482032,67.02517190999788,53506.27974312001 2025-05-11,03:22:20.000,131,11035574,12965,0,1746933739,13050.294063789996,66.9405823499983,53506.25878176001 2025-05-11,03:22:21.000,131,11035594,13085,0,1746933740,13050.462471539991,66.86304191999807,53506.21685904 2025-05-11,03:22:22.000,131,11035588,12805,0,1746933741,13050.617406669997,66.72205932000361,53506.15397496 2025-05-11,03:22:23.000,131,11035582,12925,0,1746933742,13050.765605489993,66.64451889000338,53506.05615528 2025-05-11,03:22:24.000,131,11035548,12765,0,1746933743,13050.907067999993,66.52468367999973,53506.021219680006 2025-05-11,03:22:25.000,131,11035507,12765,0,1746933744,13051.001376339998,66.40484847000334,53505.90942576 2025-05-11,03:22:26.000,131,11035527,12885,0,1746933745,13051.088948369994,66.28501325999969,53505.853528800006 2025-05-11,03:22:27.000,131,11035524,13005,0,1746933746,13051.142838849999,66.21452195999882,53505.75570912001 2025-05-11,03:22:28.000,131,11035537,12725,0,1746933747,13051.13610253999,66.08058849000372,53505.67186368 2025-05-11,03:22:29.000,131,11035579,13085,0,1746933748,13051.19672932999,66.01714632000221,53505.518147040006 2025-05-11,03:22:30.000,131,11035547,12965,0,1746933749,13051.210201949994,65.91845850000391,53505.48321144 2025-05-11,03:22:31.000,131,11035576,12885,0,1746933750,13051.19672932999,65.79157416000089,53505.39237888001 2025-05-11,03:22:32.000,131,11035513,12805,0,1746933751,13051.17652039999,65.66468981999788,53505.24564936 2025-05-11,03:22:33.000,131,11035564,12925,0,1746933752,13051.149575159994,65.52370722000342,53505.19673952 2025-05-11,03:22:34.000,131,11035519,12765,0,1746933753,13051.13610253999,65.43911766000383,53505.14084256 2025-05-11,03:22:35.000,131,11035550,12845,0,1746933754,13051.095684679989,65.37567549000232,53505.02206152 2025-05-11,03:22:36.000,131,11035525,12605,0,1746933755,13051.062003129999,65.26993854000466,53504.92424184 2025-05-11,03:22:37.000,131,11035552,12965,0,1746933756,13051.021585269998,65.2487911499993,53504.71462824 2025-05-11,03:22:38.000,131,11035584,13165,0,1746933757,13051.041794199999,65.17125071999908,53504.658731280004 2025-05-11,03:22:39.000,131,11035581,12845,0,1746933758,13051.028321579994,65.150103330001,53504.54693736 2025-05-11,03:22:40.000,131,11035546,13125,0,1746933759,13051.014848959989,65.14305420000164,53504.442130560004 2025-05-11,03:22:41.000,131,11035574,12805,0,1746933760,13050.981167409998,65.17829984999844,53504.30238816 2025-05-11,03:22:42.000,131,11035531,12765,0,1746933761,13050.947485859993,65.15715246000036,53504.225529840005 2025-05-11,03:22:43.000,131,11035571,13245,0,1746933762,13050.920540619998,65.15715246000036,53504.155658640004 2025-05-11,03:22:44.000,131,11035609,12765,0,1746933763,13050.893595379988,65.17829984999844,53504.07880032001 2025-05-11,03:22:45.000,131,11035562,12925,0,1746933764,13050.853177520003,65.14305420000164,53503.9670064 2025-05-11,03:22:46.000,131,11035575,13165,0,1746933765,13050.792550730002,65.17125071999908,53503.8971352 2025-05-11,03:22:47.000,131,11035575,13285,0,1746933766,13050.752132870002,65.17829984999844,53503.792328400006 2025-05-11,03:22:48.000,131,11035516,13205,0,1746933767,13050.745396559993,65.14305420000164,53503.722457200005 2025-05-11,03:22:49.000,131,11035549,12805,0,1746933768,13050.785814419993,65.12895594000292,53503.64559888001 2025-05-11,03:22:50.000,131,11035585,12925,0,1746933769,13050.779078109997,65.16420158999972,53503.57572768001 2025-05-11,03:22:51.000,131,11035526,12885,0,1746933770,13050.785814419993,65.15715246000036,53503.52681784001 2025-05-11,03:22:52.000,131,11035565,12965,0,1746933771,13050.772341800002,65.15715246000036,53503.41502392 2025-05-11,03:22:53.000,131,11035575,12885,0,1746933772,13050.859913829998,65.17829984999844,53503.35213984 2025-05-11,03:22:54.000,131,11035549,13245,0,1746933773,13050.779078109997,65.17829984999844,53503.27528152 2025-05-11,03:22:55.000,131,11035525,12845,0,1746933774,13050.745396559993,65.150103330001,53503.17746184 2025-05-11,03:22:56.000,131,11035533,13005,0,1746933775,13050.698242389997,65.13600507000228,53503.14252624001 2025-05-11,03:22:57.000,131,11035542,13005,0,1746933776,13050.583725119992,65.07961203000013,53503.06566792 2025-05-11,03:22:58.000,131,11035576,13005,0,1746933777,13050.516362019996,65.05846464000206,53502.96086112 2025-05-11,03:22:59.000,131,11035598,12805,0,1746933778,13050.40858106,65.01616985999863,53502.87701568001 2025-05-11,03:23:00.000,131,11035556,12765,0,1746933779,13050.34121795999,64.99502247000055,53502.786183120006 2025-05-11,03:23:01.000,131,11035538,12965,0,1746933780,13050.253645929995,64.9033837800016,53502.68836344001 2025-05-11,03:23:02.000,131,11035544,13045,0,1746933781,13050.112183419995,64.79059770000458,53502.63246648 2025-05-11,03:23:03.000,131,11035539,12965,0,1746933782,13049.99766614999,64.69895900999836,53502.52067256001 2025-05-11,03:23:04.000,131,11035578,13005,0,1746933783,13049.930303049994,64.60732031999942,53502.40887864 2025-05-11,03:23:05.000,131,11035559,12925,0,1746933784,13049.883148879999,64.50158337000175,53502.3599688 2025-05-11,03:23:06.000,131,11035558,12725,0,1746933785,13049.889885189994,64.41699381000217,53502.26913624 2025-05-11,03:23:07.000,131,11035586,12845,0,1746933786,13049.869676259994,64.33945338000194,53502.115419600006 2025-05-11,03:23:08.000,131,11035544,13045,0,1746933787,13049.842731019999,64.26896208000107,53502.0106128 2025-05-11,03:23:09.000,131,11035576,13085,0,1746933788,13049.795576849989,64.23371643000428,53501.89881888001 2025-05-11,03:23:10.000,131,11035573,12845,0,1746933789,13049.714741129988,64.1350286099987,53501.82196056001 2025-05-11,03:23:11.000,131,11035541,12925,0,1746933790,13049.674323269988,64.05748817999847,53501.759076480004 2025-05-11,03:23:12.000,131,11035570,12765,0,1746933791,13049.620432789998,63.99404601000424,53501.61933408 2025-05-11,03:23:13.000,131,11035577,12765,0,1746933792,13049.593487550002,63.97289861999889,53501.50754016 2025-05-11,03:23:14.000,131,11035558,12805,0,1746933793,13049.559805999997,63.909456450004654,53501.40972048 2025-05-11,03:23:15.000,131,11035553,12725,0,1746933794,13049.438552419997,63.89535818999866,53501.36779776001 2025-05-11,03:23:16.000,131,11035597,12805,0,1746933795,13049.357716699997,63.89535818999866,53501.28395232 2025-05-11,03:23:17.000,131,11035547,13005,0,1746933796,13049.310562530001,63.83191602000443,53501.2420296 2025-05-11,03:23:18.000,131,11035565,13125,0,1746933797,13049.229726810001,63.83896515000379,53501.11626144 2025-05-11,03:23:19.000,131,11035596,12925,0,1746933798,13049.209517880001,63.89535818999866,53501.088312960004 2025-05-11,03:23:20.000,131,11035608,12845,0,1746933799,13049.16910002,63.88125992999994,53501.00446752 2025-05-11,03:23:21.000,131,11035520,12885,0,1746933800,13049.209517880001,63.916505580004014,53500.93459632001 2025-05-11,03:23:22.000,131,11035560,12965,0,1746933801,13049.209517880001,63.89535818999866,53500.871712240005 2025-05-11,03:23:23.000,131,11035599,12765,0,1746933802,13049.202781569991,64.0010951400036,53500.80882816 2025-05-11,03:23:24.000,131,11035567,12685,0,1746933803,13049.249935740001,64.10683209000126,53500.79485392001 2025-05-11,03:23:25.000,131,11035597,13205,0,1746933804,13049.202781569991,64.17732339000213,53500.74594408001 2025-05-11,03:23:26.000,131,11035588,12845,0,1746933805,13049.229726810001,64.17732339000213,53500.717995599996 2025-05-11,03:23:27.000,131,11035539,12605,0,1746933806,13049.229726810001,64.29010946999915,53500.717995599996 2025-05-11,03:23:28.000,131,11035559,12965,0,1746933807,13049.162363709991,64.32535512000322,53500.64113728 2025-05-11,03:23:29.000,131,11035609,13005,0,1746933808,13049.12868216,64.40994468000281,53500.66209864 2025-05-11,03:23:30.000,131,11035595,12765,0,1746933809,13049.074791679996,64.46633771999768,53500.62017592 2025-05-11,03:23:31.000,131,11035600,13045,0,1746933810,13048.953538099995,64.48748511000304,53500.6131888 2025-05-11,03:23:32.000,131,11035581,12845,0,1746933811,13048.83902082999,64.50158337000175,53500.6131888 2025-05-11,03:23:33.000,131,11035579,13005,0,1746933812,13048.711030939994,64.54387814999791,53500.57825320001 2025-05-11,03:23:34.000,131,11035585,13205,0,1746933813,13048.711030939994,64.52273075999983,53500.59921456001 2025-05-11,03:23:35.000,131,11035593,12965,0,1746933814,13048.69755831999,64.51568163000047,53500.56427896 2025-05-11,03:23:36.000,131,11035587,13285,0,1746933815,13048.744712489999,64.50863250000111,53500.55729184001 2025-05-11,03:23:37.000,131,11035572,13045,0,1746933816,13048.75818510999,64.47338685000432,53500.50838200001 2025-05-11,03:23:38.000,131,11035617,13045,0,1746933817,13048.77839403999,64.50863250000111,53500.487420640005 2025-05-11,03:23:39.000,131,11035597,12925,0,1746933818,13048.77839403999,64.53682901999855,53500.45248504 2025-05-11,03:23:40.000,131,11035544,12765,0,1746933819,13048.84575714,64.56502554000326,53500.52934336001 2025-05-11,03:23:41.000,131,11035548,12845,0,1746933820,13049.00069226999,64.52273075999983,53500.48043352001 2025-05-11,03:23:42.000,131,11035584,12765,0,1746933821,13049.14889109,64.50158337000175,53500.487420640005 2025-05-11,03:23:43.000,131,11035636,12805,0,1746933822,13049.317298839997,64.52977988999919,53500.51536912 2025-05-11,03:23:44.000,131,11035595,13005,0,1746933823,13049.438552419997,64.52273075999983,53500.487420640005 2025-05-11,03:23:45.000,131,11035629,12525,0,1746933824,13049.546333379993,64.51568163000047,53500.550304719996 2025-05-11,03:23:46.000,131,11035536,12925,0,1746933825,13049.606960169993,64.52273075999983,53500.5433176 2025-05-11,03:23:47.000,131,11035572,12845,0,1746933826,13049.748422679993,64.52273075999983,53500.59921456001 2025-05-11,03:23:48.000,131,11035558,13005,0,1746933827,13049.889885189994,64.48043598000368,53500.64113728 2025-05-11,03:23:49.000,131,11035644,12805,0,1746933828,13049.923566739999,64.47338685000432,53500.66908576 2025-05-11,03:23:50.000,131,11035589,12765,0,1746933829,13050.011138769994,64.45928858999832,53500.75991832 2025-05-11,03:23:51.000,131,11035613,12925,0,1746933830,13050.12565604,64.39584642000409,53500.704021360005 2025-05-11,03:23:52.000,131,11035555,12845,0,1746933831,13050.26711855,64.30420772999787,53500.74594408001 2025-05-11,03:23:53.000,131,11035588,13125,0,1746933832,13050.448998920001,64.21961816999828,53500.773892560006 2025-05-11,03:23:54.000,131,11035594,13165,0,1746933833,13050.644351909992,64.1984707800002,53500.7878668 2025-05-11,03:23:55.000,131,11035570,12925,0,1746933834,13050.738660249997,64.07863557000383,53500.89267360001 2025-05-11,03:23:56.000,131,11035586,12885,0,1746933835,13050.920540619998,63.95880036000017,53500.90664784 2025-05-11,03:23:57.000,131,11035556,12805,0,1746933836,13051.095684679989,63.83191602000443,53500.9974804 2025-05-11,03:23:58.000,131,11035591,12965,0,1746933837,13051.30451029,63.69093342000269,53501.039403120005 2025-05-11,03:23:59.000,131,11035582,12805,0,1746933838,13051.50659959,63.52175430000352,53501.12324856 2025-05-11,03:24:00.000,131,11035552,13125,0,1746933839,13051.688479960001,63.42306647999794,53501.137222800004 2025-05-11,03:24:01.000,131,11035566,12885,0,1746933840,13051.883832949992,63.33847691999836,53501.158184160005 2025-05-11,03:24:02.000,131,11035584,13165,0,1746933841,13052.112867489988,63.20454345000326,53501.26299096 2025-05-11,03:24:03.000,131,11035586,12885,0,1746933842,13052.288011549994,63.09880649999832,53501.31888792001 2025-05-11,03:24:04.000,131,11035565,12765,0,1746933843,13052.550727639995,63.02126606999809,53501.4516432 2025-05-11,03:24:05.000,131,11035535,13045,0,1746933844,13052.692190149995,62.92962737999915,53501.493565920005 2025-05-11,03:24:06.000,131,11035596,12605,0,1746933845,13052.914488379996,62.85208694999892,53501.55645 2025-05-11,03:24:07.000,131,11035568,12925,0,1746933846,13053.136786609997,62.85208694999892,53501.640295440004 2025-05-11,03:24:08.000,131,11035553,12885,0,1746933847,13053.386030079993,62.89438173000235,53501.75208936001 2025-05-11,03:24:09.000,131,11035593,12845,0,1746933848,13053.601591999999,62.89438173000235,53501.807986320004 2025-05-11,03:24:10.000,131,11035518,12805,0,1746933849,13053.810417609995,62.85913607999828,53501.94074160001 2025-05-11,03:24:11.000,131,11035590,12965,0,1746933850,13053.88451702,62.936676509998506,53502.115419600006 2025-05-11,03:24:12.000,131,11035547,13125,0,1746933851,13053.97882535999,63.000118680000014,53502.20625216001 2025-05-11,03:24:13.000,131,11035549,13165,0,1746933852,13054.066397390001,63.06356085000152,53502.283110480006 2025-05-11,03:24:14.000,131,11035561,13045,0,1746933853,13054.153969419996,63.07765911000024,53502.41586576 2025-05-11,03:24:15.000,131,11035572,13005,0,1746933854,13054.194387279997,63.09175736999896,53502.5346468 2025-05-11,03:24:16.000,131,11035559,13085,0,1746933855,13054.275222999997,63.183396059997904,53502.63246648 2025-05-11,03:24:17.000,131,11035581,12965,0,1746933856,13054.234805139997,63.28913301000284,53502.7442604 2025-05-11,03:24:18.000,131,11035563,13045,0,1746933857,13054.153969419996,63.401919089999865,53502.835092960006 2025-05-11,03:24:19.000,131,11035592,12885,0,1746933858,13054.113551559996,63.46536126000137,53502.9189384 2025-05-11,03:24:20.000,131,11035586,13045,0,1746933859,13054.059661079991,63.59929473000375,53503.02374520001 2025-05-11,03:24:21.000,131,11035558,12725,0,1746933860,13053.98556167,63.56404907999968,53503.128552 2025-05-11,03:24:22.000,131,11035571,12605,0,1746933861,13054.04618846,63.61339299000247,53503.1984232 2025-05-11,03:24:23.000,131,11035585,13125,0,1746933862,13054.066397390001,63.683884290003334,53503.26130728001 2025-05-11,03:24:24.000,131,11035574,12925,0,1746933863,13054.032715839996,63.676835160003975,53503.34515272 2025-05-11,03:24:25.000,131,11035561,12925,0,1746933864,13053.97882535999,63.77552298000228,53503.41502392 2025-05-11,03:24:26.000,131,11035614,13365,0,1746933865,13053.93840749999,63.846014280003146,53503.456946640006 2025-05-11,03:24:27.000,131,11035532,13045,0,1746933866,13053.871044399995,63.853063410002505,53503.484895120004 2025-05-11,03:24:28.000,131,11035573,13245,0,1746933867,13053.83736284999,63.817817759998434,53503.54079208 2025-05-11,03:24:29.000,131,11035571,12845,0,1746933868,13053.8036813,63.853063410002505,53503.61066328 2025-05-11,03:24:30.000,131,11035566,12765,0,1746933869,13053.71610926999,63.93765297000209,53503.63162464 2025-05-11,03:24:31.000,131,11035600,13125,0,1746933870,13053.68242772,63.95880036000017,53503.68053448 2025-05-11,03:24:32.000,131,11035593,12885,0,1746933871,13053.608328309994,64.02224253000168,53503.71547008001 2025-05-11,03:24:33.000,131,11035541,12965,0,1746933872,13053.561174139999,64.02929166000104,53503.69450872001 2025-05-11,03:24:34.000,131,11035587,13085,0,1746933873,13053.547701519994,64.02224253000168,53503.71547008001 2025-05-11,03:24:35.000,131,11035535,13285,0,1746933874,13053.53422889999,63.979947749998246,53503.70149584 2025-05-11,03:24:36.000,131,11035524,13005,0,1746933875,13053.520756279999,64.06453730999783,53503.71547008001 2025-05-11,03:24:37.000,131,11035582,12925,0,1746933876,13053.520756279999,64.1491268700047,53503.71547008001 2025-05-11,03:24:38.000,131,11035567,12605,0,1746933877,13053.439920559998,64.16322513000341,53503.6875216 2025-05-11,03:24:39.000,131,11035540,12765,0,1746933878,13053.325403289993,64.17732339000213,53503.624637520006 2025-05-11,03:24:40.000,131,11035567,12925,0,1746933879,13053.237831259998,64.18437252000149,53503.624637520006 2025-05-11,03:24:41.000,131,11035542,12885,0,1746933880,13053.156995539997,64.1350286099987,53503.603676160004 2025-05-11,03:24:42.000,131,11035590,12845,0,1746933881,13053.096368749997,64.09273383000254,53503.5827148 2025-05-11,03:24:43.000,131,11035591,12605,0,1746933882,13053.042478269992,64.11388122000062,53503.56175344 2025-05-11,03:24:44.000,131,11035602,12925,0,1746933883,13052.975115169997,64.10683209000126,53503.53380496 2025-05-11,03:24:45.000,131,11035586,13445,0,1746933884,13052.941433619992,64.08568470000318,53503.51983072 2025-05-11,03:24:46.000,131,11035551,13205,0,1746933885,13052.934697309996,64.04338991999975,53503.505856480006 2025-05-11,03:24:47.000,131,11035593,12805,0,1746933886,13052.968378860001,64.0363407900004,53503.42201104 2025-05-11,03:24:48.000,131,11035539,12805,0,1746933887,13052.907752070001,63.98699688000488,53503.435985280004 2025-05-11,03:24:49.000,131,11035591,12925,0,1746933888,13052.847125280001,63.979947749998246,53503.3731012 2025-05-11,03:24:50.000,131,11035626,12925,0,1746933889,13052.820180039991,63.95880036000017,53503.317204240004 2025-05-11,03:24:51.000,131,11035563,13125,0,1746933890,13052.78649849,63.94470210000145,53503.35213984 2025-05-11,03:24:52.000,131,11035518,12685,0,1746933891,13052.68545384,63.979947749998246,53503.25432016 2025-05-11,03:24:53.000,131,11035578,12685,0,1746933892,13052.59788180999,63.979947749998246,53503.21239744001 2025-05-11,03:24:54.000,131,11035542,12965,0,1746933893,13052.490100849995,63.96584948999953,53503.18444896 2025-05-11,03:24:55.000,131,11035591,13005,0,1746933894,13052.348638339994,63.93765297000209,53503.09361640001 2025-05-11,03:24:56.000,131,11035557,12605,0,1746933895,13052.193703209989,63.98699688000488,53503.100603520004 2025-05-11,03:24:57.000,131,11035569,12885,0,1746933896,13052.038768079998,64.00814427000296,53503.002783840006 2025-05-11,03:24:58.000,131,11035547,13285,0,1746933897,13051.870360330002,64.0363407900004,53502.97483536001 2025-05-11,03:24:59.000,131,11035587,12925,0,1746933898,13051.668271030001,64.0997829600019,53502.884002800005 2025-05-11,03:25:00.000,131,11035567,12925,0,1746933899,13051.49986327999,64.12093034999998,53502.82111872 2025-05-11,03:25:01.000,131,11035552,12965,0,1746933900,13051.32471922,64.1491268700047,53502.716311920005 2025-05-11,03:25:02.000,131,11035595,12925,0,1746933901,13051.189993019994,64.14207773999806,53502.61150512001 2025-05-11,03:25:03.000,131,11035646,13045,0,1746933902,13051.095684679989,64.12093034999998,53502.5346468 2025-05-11,03:25:04.000,131,11035609,12765,0,1746933903,13051.001376339998,64.08568470000318,53502.48573696 2025-05-11,03:25:05.000,131,11035581,12925,0,1746933904,13050.934013239988,64.08568470000318,53502.36695592 2025-05-11,03:25:06.000,131,11035586,12925,0,1746933905,13050.927276929993,63.98699688000488,53502.18529080001 2025-05-11,03:25:07.000,131,11035604,12805,0,1746933906,13050.886859069993,63.846014280003146,53502.06650976001 2025-05-11,03:25:08.000,131,11035592,12885,0,1746933907,13050.900331689998,63.70503168000141,53501.975677200004 2025-05-11,03:25:09.000,131,11035604,12885,0,1746933908,13050.846441209993,63.578147339998395,53501.88484464 2025-05-11,03:25:10.000,131,11035585,13165,0,1746933909,13050.772341800002,63.50060690999817,53501.79401208 2025-05-11,03:25:11.000,131,11035602,12965,0,1746933910,13050.785814419993,63.37372257000243,53501.65426968001 2025-05-11,03:25:12.000,131,11035563,12765,0,1746933911,13050.812759660002,63.25388735999877,53501.57042424 2025-05-11,03:25:13.000,131,11035586,12965,0,1746933912,13050.886859069993,63.07765911000024,53501.36081064 2025-05-11,03:25:14.000,131,11035570,13005,0,1746933913,13050.960958479998,62.90847999000107,53501.20010688001 2025-05-11,03:25:15.000,131,11035534,13125,0,1746933914,13051.035057889989,62.767497389999335,53501.09530008 2025-05-11,03:25:16.000,131,11035521,12765,0,1746933915,13051.149575159994,62.68290782999975,53500.98350616001 2025-05-11,03:25:17.000,131,11035591,13045,0,1746933916,13051.270828739995,62.56307262000337,53500.85075088 2025-05-11,03:25:18.000,131,11035562,12885,0,1746933917,13051.35840076999,62.351598720000766,53500.73196984 2025-05-11,03:25:19.000,131,11035612,12965,0,1746933918,13051.39881862999,62.182419600001595,53500.6131888 2025-05-11,03:25:20.000,131,11035598,12925,0,1746933919,13051.49986327999,62.02028961000178,53500.49440776 2025-05-11,03:25:21.000,131,11035553,13005,0,1746933920,13051.648062100001,61.83701223000389,53500.43152368001 2025-05-11,03:25:22.000,131,11035549,12765,0,1746933921,13051.802997229992,61.717177020000236,53500.25684568 2025-05-11,03:25:23.000,131,11035584,12965,0,1746933922,13051.951196050002,61.63963659000001,53500.23588432 2025-05-11,03:25:24.000,131,11035592,13205,0,1746933923,13052.058977009998,61.52685051000299,53500.17998736 2025-05-11,03:25:25.000,131,11035566,12845,0,1746933924,13052.200439519998,61.35062226000446,53500.06819344 2025-05-11,03:25:26.000,131,11035552,12565,0,1746933925,13052.382319889999,61.22373792000144,53499.984348000005 2025-05-11,03:25:27.000,131,11035581,13005,0,1746933926,13052.59788180999,61.132099230002495,53499.97037376 2025-05-11,03:25:28.000,131,11035566,12765,0,1746933927,13052.82691635,61.075706190000346,53499.87255408 2025-05-11,03:25:29.000,131,11035603,13005,0,1746933928,13053.076159819997,61.04046054000355,53499.83761848001 2025-05-11,03:25:30.000,131,11035611,12765,0,1746933929,13053.284985429993,60.97701837000204,53499.80268288 2025-05-11,03:25:31.000,131,11035560,12765,0,1746933930,13053.561174139999,60.92062532999989,53499.767747280006 2025-05-11,03:25:32.000,131,11035590,12725,0,1746933931,13053.83736284999,60.8853796800031,53499.711850319996 2025-05-11,03:25:33.000,131,11035595,12845,0,1746933932,13054.120287869991,60.82193751000159,53499.697876080005 2025-05-11,03:25:34.000,131,11035578,12845,0,1746933933,13054.376267649997,60.80079012000351,53499.66294048 2025-05-11,03:25:35.000,131,11035553,12805,0,1746933934,13054.645720049994,60.82193751000159,53499.72582456 2025-05-11,03:25:36.000,131,11035558,13045,0,1746933935,13054.888227209995,60.82898664000095,53499.68390184 2025-05-11,03:25:37.000,131,11035584,13285,0,1746933936,13055.150943299996,60.82193751000159,53499.697876080005 2025-05-11,03:25:38.000,131,11035605,13005,0,1746933937,13055.379977839992,60.79374099000415,53499.76076016001 2025-05-11,03:25:39.000,131,11035571,13045,0,1746933938,13055.602276069993,60.71620056000393,53499.7747344 2025-05-11,03:25:40.000,131,11035581,13045,0,1746933939,13055.844783229993,60.65980752000178,53499.80268288 2025-05-11,03:25:41.000,131,11035544,12885,0,1746933940,13056.107499319995,60.63161100000434,53499.85857984001 2025-05-11,03:25:42.000,131,11035553,12965,0,1746933941,13056.39716064999,60.65980752000178,53499.90050256 2025-05-11,03:25:43.000,131,11035625,12885,0,1746933942,13056.707030910002,60.65275839000242,53499.914476800004 2025-05-11,03:25:44.000,131,11035609,12805,0,1746933943,13057.097736889998,60.53292317999876,53499.97037376 2025-05-11,03:25:45.000,131,11035578,12885,0,1746933944,13057.46149763,60.448333619999175,53499.99832224 2025-05-11,03:25:46.000,131,11035590,13205,0,1746933945,13057.771367889996,60.33554754000215,53500.04024496 2025-05-11,03:25:47.000,131,11035558,13045,0,1746933946,13058.081238149993,60.28620362999936,53500.082167680004 2025-05-11,03:25:48.000,131,11035548,13085,0,1746933947,13058.465207819994,60.20161406999978,53500.16601312 2025-05-11,03:25:49.000,131,11035578,12845,0,1746933948,13058.78181439,59.99718930000381,53500.26383280001 2025-05-11,03:25:50.000,131,11035560,13285,0,1746933949,13059.138838819992,59.820961049998004,53500.34069112001 2025-05-11,03:25:51.000,131,11035551,12965,0,1746933950,13059.502599559994,59.6235854100014,53500.44549792 2025-05-11,03:25:52.000,131,11035543,12925,0,1746933951,13059.77205195999,59.419160639998154,53500.51536912 2025-05-11,03:25:53.000,131,11035576,12925,0,1746933952,13060.03476804999,59.24998151999898,53500.59921456001 2025-05-11,03:25:54.000,131,11035583,13205,0,1746933953,13060.290747829997,59.09490065999853,53500.752931200004 2025-05-11,03:25:55.000,131,11035571,12605,0,1746933954,13060.553463919998,58.97506545000215,53500.74594408001 2025-05-11,03:25:56.000,131,11035579,12965,0,1746933955,13060.876806799999,58.819984590001695,53500.85075088 2025-05-11,03:25:57.000,131,11035618,13005,0,1746933956,13061.11257764999,58.70719851000467,53500.91363496001 2025-05-11,03:25:58.000,131,11035562,13125,0,1746933957,13061.429184219996,58.65785460000188,53501.08132584001 2025-05-11,03:25:59.000,131,11035628,12885,0,1746933958,13061.799681269993,58.636707210003806,53501.1721584 2025-05-11,03:26:00.000,131,11035599,13205,0,1746933959,13062.11628784,58.56621591000294,53501.26997808001 2025-05-11,03:26:01.000,131,11035599,12605,0,1746933960,13062.33858607,58.60851068999909,53501.36779776001 2025-05-11,03:26:02.000,131,11035563,13125,0,1746933961,13062.587829539996,58.72834590000275,53501.55645 2025-05-11,03:26:03.000,131,11035606,12845,0,1746933962,13062.742764670002,58.7847389400049,53501.68221816001 2025-05-11,03:26:04.000,131,11035621,12845,0,1746933963,13062.837073009992,58.80588633000298,53501.84990904001 2025-05-11,03:26:05.000,131,11035593,13045,0,1746933964,13062.992008139998,58.834082850000414,53502.01759992001 2025-05-11,03:26:06.000,131,11035572,12845,0,1746933965,13062.985271830003,58.876377630003844,53502.15734232001 2025-05-11,03:26:07.000,131,11035645,12485,0,1746933966,13062.890963489997,58.95391806000407,53502.27612336001 2025-05-11,03:26:08.000,131,11035598,12965,0,1746933967,13062.756237289992,59.02440935999766,53502.42285288001 2025-05-11,03:26:09.000,131,11035623,12645,0,1746933968,13062.581093230001,59.09490065999853,53502.597530880004 2025-05-11,03:26:10.000,131,11035618,12965,0,1746933969,13062.39247654999,59.10194978999789,53502.72329904 2025-05-11,03:26:11.000,131,11035566,12725,0,1746933970,13062.27795928,59.15129370000068,53502.835092960006 2025-05-11,03:26:12.000,131,11035560,13125,0,1746933971,13062.123024149994,59.20063761000347,53502.953874000006 2025-05-11,03:26:13.000,131,11035613,13085,0,1746933972,13061.968089019989,59.19358848000411,53503.07964216 2025-05-11,03:26:14.000,131,11035597,12765,0,1746933973,13061.779472339993,59.235883260000264,53503.15650048 2025-05-11,03:26:15.000,131,11035570,12805,0,1746933974,13061.631273519997,59.21473587000219,53503.268294400004 2025-05-11,03:26:16.000,131,11035564,13125,0,1746933975,13061.516756249992,59.15129370000068,53503.33117848001 2025-05-11,03:26:17.000,131,11035620,12845,0,1746933976,13061.442656840001,59.1301463100026,53503.338165600006 2025-05-11,03:26:18.000,131,11035583,12645,0,1746933977,13061.442656840001,59.14424457000132,53503.42899816001 2025-05-11,03:26:19.000,131,11035594,12845,0,1746933978,13061.382030050001,59.09490065999853,53503.5128436 2025-05-11,03:26:20.000,131,11035623,12725,0,1746933979,13061.402238980001,59.08785152999917,53503.56874056 2025-05-11,03:26:21.000,131,11035580,12885,0,1746933980,13061.435920529992,59.07375327000045,53503.61765040001 2025-05-11,03:26:22.000,131,11035620,12885,0,1746933981,13061.503283630002,59.07375327000045,53503.722457200005 2025-05-11,03:26:23.000,131,11035620,13245,0,1746933982,13061.664955070002,59.08785152999917,53503.75040568 2025-05-11,03:26:24.000,131,11035600,12765,0,1746933983,13061.819890199993,59.14424457000132,53503.820276880004 2025-05-11,03:26:25.000,131,11035582,12805,0,1746933984,13061.934407469998,59.18653935000475,53503.841238240006 2025-05-11,03:26:26.000,131,11035587,12925,0,1746933985,13062.062397359994,59.19358848000411,53503.8971352 2025-05-11,03:26:27.000,131,11035574,12925,0,1746933986,13062.19712356,59.09490065999853,53503.95303216001 2025-05-11,03:26:28.000,131,11035608,12765,0,1746933987,13062.31837714,59.11604805000388,53504.0368776 2025-05-11,03:26:29.000,131,11035581,12605,0,1746933988,13062.47331226999,59.108998920004524,53504.11373592 2025-05-11,03:26:30.000,131,11035569,12965,0,1746933989,13062.688874189997,59.15129370000068,53504.11373592 2025-05-11,03:26:31.000,131,11035572,12685,0,1746933990,13062.864018250002,59.1653919599994,53504.16264576 2025-05-11,03:26:32.000,131,11035604,12965,0,1746933991,13062.944853970002,59.15129370000068,53504.24649120001 2025-05-11,03:26:33.000,131,11035567,12925,0,1746933992,13063.072843859998,59.172441089998756,53504.351298 2025-05-11,03:26:34.000,131,11035608,13045,0,1746933993,13063.160415889994,59.172441089998756,53504.30937528 2025-05-11,03:26:35.000,131,11035598,12845,0,1746933994,13063.33555995,59.24293238999962,53504.351298 2025-05-11,03:26:36.000,131,11035542,12805,0,1746933995,13063.49049507999,59.271128910004336,53504.351298 2025-05-11,03:26:37.000,131,11035650,12925,0,1746933996,13063.57133079999,59.278178040003695,53504.40719496 2025-05-11,03:26:38.000,131,11035613,12685,0,1746933997,13063.67911176,59.21473587000219,53504.44911768 2025-05-11,03:26:39.000,131,11035567,12845,0,1746933998,13063.706056999996,59.15834283000004,53504.43514344001 2025-05-11,03:26:40.000,131,11035601,13085,0,1746933999,13063.786892719996,59.11604805000388,53504.50501464001 2025-05-11,03:26:41.000,131,11035597,12925,0,1746934000,13063.867728439996,59.06670414000109,53504.47706616 2025-05-11,03:26:42.000,131,11035570,12765,0,1746934001,13063.948564159997,59.003261969999585,53504.50501464001 2025-05-11,03:26:43.000,131,11035580,12965,0,1746934002,13064.009190949997,58.834082850000414,53504.50501464001 2025-05-11,03:26:44.000,131,11035546,12885,0,1746934003,13064.056345119992,58.70719851000467,53504.53296312001 2025-05-11,03:26:45.000,131,11035565,12765,0,1746934004,13064.103499290002,58.54506852000486,53504.47007904 2025-05-11,03:26:46.000,131,11035567,12965,0,1746934005,13064.218016559993,58.43933156999992,53504.512001760006 2025-05-11,03:26:47.000,131,11035572,12965,0,1746934006,13064.332533829998,58.31949636000354,53504.48405328001 2025-05-11,03:26:48.000,131,11035545,12725,0,1746934007,13064.514414199999,58.12212071999966,53504.45610480001 2025-05-11,03:26:49.000,131,11035576,12605,0,1746934008,13064.65587671,57.91064682000433,53504.393220720005 2025-05-11,03:26:50.000,131,11035603,12885,0,1746934009,13064.844493389995,57.70622205000109,53504.35828512 2025-05-11,03:26:51.000,131,11035629,12845,0,1746934010,13065.046582689996,57.44540424000297,53504.35828512 2025-05-11,03:26:52.000,131,11035548,12885,0,1746934011,13065.322771400002,57.17048816999886,53504.30937528 2025-05-11,03:26:53.000,131,11035572,12445,0,1746934012,13065.646114279989,56.90262123000139,53504.19059424 2025-05-11,03:26:54.000,131,11035595,12925,0,1746934013,13065.93577561,56.59950863999984,53504.16963288001 2025-05-11,03:26:55.000,131,11035658,12845,0,1746934014,13066.17828277,56.31754344000365,53504.176620000006 2025-05-11,03:26:56.000,131,11035600,12845,0,1746934015,13066.387108379997,56.06377476000489,53504.08578744 2025-05-11,03:26:57.000,131,11035595,12645,0,1746934016,13066.582461370002,55.81000607999886,53504.008929120006 2025-05-11,03:26:58.000,131,11035572,13125,0,1746934017,13066.730660189998,55.49279522999859,53504.02989048001 2025-05-11,03:26:59.000,131,11035598,12925,0,1746934018,13066.824968529989,55.17558437999833,53503.97399352 2025-05-11,03:27:00.000,131,11035566,12765,0,1746934019,13066.912540559999,54.90771744000085,53503.87617384 2025-05-11,03:27:01.000,131,11035537,12925,0,1746934020,13066.97316735,54.81607875000191,53503.79931552 2025-05-11,03:27:02.000,131,11035544,12565,0,1746934021,13067.040530449995,54.72444006000296,53503.76437992001 2025-05-11,03:27:03.000,131,11035556,12805,0,1746934022,13067.11462986,54.67509615000017,53503.69450872001 2025-05-11,03:27:04.000,131,11035627,13045,0,1746934023,13067.13483879,54.611653979998664,53503.66656024001 2025-05-11,03:27:05.000,131,11035549,12645,0,1746934024,13067.22914712999,54.56231007000315,53503.61066328 2025-05-11,03:27:06.000,131,11035615,12765,0,1746934025,13067.31671916,54.5411626799978,53503.53380496 2025-05-11,03:27:07.000,131,11035620,12925,0,1746934026,13067.28977391999,54.56231007000315,53503.56175344 2025-05-11,03:27:08.000,131,11035577,12805,0,1746934027,13067.242619749995,54.61870310999802,53503.554766320005 2025-05-11,03:27:09.000,131,11035610,13005,0,1746934028,13067.2763013,54.68919440999889,53503.54777920001 2025-05-11,03:27:10.000,131,11035591,13205,0,1746934029,13067.28977391999,54.7526365800004,53503.52681784001 2025-05-11,03:27:11.000,131,11035601,12885,0,1746934030,13067.25609237,54.73148919000232,53503.54777920001 2025-05-11,03:27:12.000,131,11035568,12645,0,1746934031,13067.21567451,54.76673483999912,53503.54777920001 2025-05-11,03:27:13.000,131,11035570,12765,0,1746934032,13067.202201889995,54.837226139999984,53503.49188224 2025-05-11,03:27:14.000,131,11035576,12765,0,1746934033,13067.24935605999,54.91476657000021,53503.54079208 2025-05-11,03:27:15.000,131,11035581,12925,0,1746934034,13067.20893819999,54.92181569999957,53503.52681784001 2025-05-11,03:27:16.000,131,11035554,12925,0,1746934035,13067.222410819995,54.964110480003,53503.554766320005 2025-05-11,03:27:17.000,131,11035539,12685,0,1746934036,13067.35713702,54.95706135000364,53503.54777920001 2025-05-11,03:27:18.000,131,11035612,12765,0,1746934037,13067.464917979996,54.97820874000172,53503.63162464 2025-05-11,03:27:19.000,131,11035555,12805,0,1746934038,13067.539017390001,55.02755265000451,53503.61765040001 2025-05-11,03:27:20.000,131,11035561,12805,0,1746934039,13067.673743589992,55.062798300001305,53503.66656024001 2025-05-11,03:27:21.000,131,11035567,12965,0,1746934040,13067.774788239993,55.04165091000323,53503.76437992001 2025-05-11,03:27:22.000,131,11035552,12925,0,1746934041,13067.922987059988,55.09099481999874,53503.81328976001 2025-05-11,03:27:23.000,131,11035564,13125,0,1746934042,13068.098131119994,55.239026549999835,53503.8971352 2025-05-11,03:27:24.000,131,11035597,12965,0,1746934043,13068.22612100999,55.295419590001984,53503.94604504 2025-05-11,03:27:25.000,131,11035536,12965,0,1746934044,13068.300220419995,55.27427220000391,53504.05085184001 2025-05-11,03:27:26.000,131,11035592,12885,0,1746934045,13068.37431983,55.288370460002625,53504.106748800004 2025-05-11,03:27:27.000,131,11035558,13205,0,1746934046,13068.57640913,55.32361610999942,53504.18360712 2025-05-11,03:27:28.000,131,11035565,12885,0,1746934047,13068.758289500001,55.35886176000349,53504.30238816 2025-05-11,03:27:29.000,131,11035557,13085,0,1746934048,13068.960378800002,55.415254799998365,53504.393220720005 2025-05-11,03:27:30.000,131,11035539,12965,0,1746934049,13069.142259169988,55.35181263000413,53504.50501464001 2025-05-11,03:27:31.000,131,11035560,13045,0,1746934050,13069.36455739999,55.408205669999006,53504.61680856 2025-05-11,03:27:32.000,131,11035552,12925,0,1746934051,13069.59359194,55.38000915000157,53504.74257672 2025-05-11,03:27:33.000,131,11035525,13045,0,1746934052,13069.76873599999,55.422303929997724,53504.91725472001 2025-05-11,03:27:34.000,131,11035546,12725,0,1746934053,13069.943880059996,55.43640219000372,53505.015074400006 2025-05-11,03:27:35.000,131,11035516,12765,0,1746934054,13070.152705669992,55.506893490004586,53505.133855440006 2025-05-11,03:27:36.000,131,11035592,12765,0,1746934055,13070.408685449998,55.61263044000225,53505.25263648001 2025-05-11,03:27:37.000,131,11035539,12845,0,1746934056,13070.64445629999,55.72541651999927,53505.33648192 2025-05-11,03:27:38.000,131,11035558,12805,0,1746934057,13070.85328191,55.82410434000485,53505.53910840001 2025-05-11,03:27:39.000,131,11035505,13045,0,1746934058,13071.129470619991,55.922792160003155,53505.734747760005 2025-05-11,03:27:40.000,131,11035514,12805,0,1746934059,13071.473022429993,56.091971280002326,53505.86750304 2025-05-11,03:27:41.000,131,11035628,13165,0,1746934060,13071.86372840999,56.20475735999935,53506.04218104001 2025-05-11,03:27:42.000,131,11035603,12765,0,1746934061,13072.119708189995,56.31049431000429,53506.167949200004 2025-05-11,03:27:43.000,131,11035578,12925,0,1746934062,13072.247698079991,56.52901733999897,53506.37756280001 2025-05-11,03:27:44.000,131,11035539,13005,0,1746934063,13072.395896900001,56.698196459998144,53506.53127944 2025-05-11,03:27:45.000,131,11035531,12925,0,1746934064,13072.496941550002,56.76163862999965,53506.671021840004 2025-05-11,03:27:46.000,131,11035572,13125,0,1746934065,13072.705767159998,56.90262123000139,53506.84569984 2025-05-11,03:27:47.000,131,11035544,12805,0,1746934066,13072.934801699994,56.966063400002895,53507.06230056 2025-05-11,03:27:48.000,131,11035536,12965,0,1746934067,13073.116682069995,56.99425992000033,53507.195055840006 2025-05-11,03:27:49.000,131,11035570,12885,0,1746934068,13073.21099041,57.184586430004856,53507.34877248 2025-05-11,03:27:50.000,131,11035527,12965,0,1746934069,13073.28508981999,57.34671642000467,53507.45357928001 2025-05-11,03:27:51.000,131,11035588,12725,0,1746934070,13073.460233879996,57.38901120000082,53507.6352444 2025-05-11,03:27:52.000,131,11035533,13165,0,1746934071,13073.749895209992,57.424256850004895,53507.795948160005 2025-05-11,03:27:53.000,131,11035549,12965,0,1746934072,13074.039556539989,57.431305980004254,53507.95665192001 2025-05-11,03:27:54.000,131,11035531,12885,0,1746934073,13074.140601189989,57.39606033000018,53507.99158752 2025-05-11,03:27:55.000,131,11035573,13045,0,1746934074,13074.127128569999,57.35376555000403,53508.12434280001 2025-05-11,03:27:56.000,131,11035573,13005,0,1746934075,13074.133864879994,57.374912940002105,53508.23613672 2025-05-11,03:27:57.000,131,11035511,12685,0,1746934076,13074.187755359999,57.34671642000467,53508.29203368001 2025-05-11,03:27:58.000,131,11035541,12925,0,1746934077,13074.174282739994,57.29737251000188,53508.41081472001 2025-05-11,03:27:59.000,131,11035537,12925,0,1746934078,13074.24164583999,57.30442164000124,53508.52260864 2025-05-11,03:28:00.000,131,11035521,12845,0,1746934079,13074.32248155999,57.424256850004895,53508.56453136 2025-05-11,03:28:01.000,131,11035603,12845,0,1746934080,13074.18101904999,57.501797279997845,53508.65536392001 2025-05-11,03:28:02.000,131,11035527,12605,0,1746934081,13074.053029159993,57.50884641000448,53508.72523512001 2025-05-11,03:28:03.000,131,11035509,12885,0,1746934082,13073.972193439993,57.53704293000192,53508.71126088 2025-05-11,03:28:04.000,131,11035519,13045,0,1746934083,13073.864412479998,57.48769901999913,53508.82305480001 2025-05-11,03:28:05.000,131,11035537,12925,0,1746934084,13073.823994619997,57.48064988999977,53508.88593888 2025-05-11,03:28:06.000,131,11035589,12845,0,1746934085,13073.797049380002,57.47360076000041,53508.96279720001 2025-05-11,03:28:07.000,131,11035515,13045,0,1746934086,13073.770104139992,57.558190319999994,53508.9977328 2025-05-11,03:28:08.000,131,11035553,12845,0,1746934087,13073.662323179997,57.62868162000086,53509.1025396 2025-05-11,03:28:09.000,131,11035534,12925,0,1746934088,13073.642114249997,57.67097640000429,53509.13048808001 2025-05-11,03:28:10.000,131,11035545,13245,0,1746934089,13073.574751150001,57.741467699997884,53509.1724108 2025-05-11,03:28:11.000,131,11035575,13085,0,1746934090,13073.45349757,57.79786074000003,53509.23529488 2025-05-11,03:28:12.000,131,11035538,12925,0,1746934091,13073.28508981999,57.93179421000241,53509.305166080005 2025-05-11,03:28:13.000,131,11035573,12965,0,1746934092,13073.08300051999,58.08687507000286,53509.33311456 2025-05-11,03:28:14.000,131,11035538,12845,0,1746934093,13072.907856459999,58.27015245000075,53509.32612744001 2025-05-11,03:28:15.000,131,11035526,12725,0,1746934094,13072.860702289989,58.425233310001204,53509.41696000001 2025-05-11,03:28:16.000,131,11035599,13125,0,1746934095,13072.779866569988,58.49572461000207,53509.43792136 2025-05-11,03:28:17.000,131,11035524,12965,0,1746934096,13072.732712399993,58.52392112999951,53509.486831199996 2025-05-11,03:28:18.000,131,11035578,13005,0,1746934097,13072.672085609993,58.58031417000166,53509.542728160006 2025-05-11,03:28:19.000,131,11035527,12685,0,1746934098,13072.584513579997,58.643756340003165,53509.63356072001 2025-05-11,03:28:20.000,131,11035569,12925,0,1746934099,13072.483468929997,58.6719528600006,53509.66150920001 2025-05-11,03:28:21.000,131,11035573,13405,0,1746934100,13072.443051069997,58.7847389400049,53509.74535464 2025-05-11,03:28:22.000,131,11035560,12805,0,1746934101,13072.443051069997,58.86227936999785,53509.72439328 2025-05-11,03:28:23.000,131,11035537,12805,0,1746934102,13072.389160589992,58.827033720001054,53509.84317432 2025-05-11,03:28:24.000,131,11035545,12965,0,1746934103,13072.328533799991,58.763591549999546,53509.80125160001 2025-05-11,03:28:25.000,131,11035506,13125,0,1746934104,13072.17359867,58.90457415000128,53509.92003264001 2025-05-11,03:28:26.000,131,11035565,12685,0,1746934105,13072.02539984999,59.14424457000132,53509.940994 2025-05-11,03:28:27.000,131,11035570,12965,0,1746934106,13071.978245679995,59.29932543000177,53509.88509704 2025-05-11,03:28:28.000,131,11035520,12685,0,1746934107,13072.099499259995,59.38391499000136,53510.024839440004 2025-05-11,03:28:29.000,131,11035489,12885,0,1746934108,13072.18707128999,59.376865860002,53510.00387808 2025-05-11,03:28:30.000,131,11035542,12845,0,1746934109,13072.25443439,59.468504550000944,53510.045800800006 2025-05-11,03:28:31.000,131,11035530,13085,0,1746934110,13072.261170699996,59.5883397600046,53510.08772352001 2025-05-11,03:28:32.000,131,11035550,13045,0,1746934111,13072.362215349996,59.77866627000185,53510.143620480005 2025-05-11,03:28:33.000,131,11035551,13085,0,1746934112,13072.550832029992,60.01128756000253,53510.11567200001 2025-05-11,03:28:34.000,131,11035593,12885,0,1746934113,13072.746185019998,60.17341755000234,53510.16458184001 2025-05-11,03:28:35.000,131,11035519,13045,0,1746934114,13072.894383839994,60.265056240001286,53510.24842728 2025-05-11,03:28:36.000,131,11035544,12685,0,1746934115,13072.941538009989,60.34259667000151,53510.325285599996 2025-05-11,03:28:37.000,131,11035561,12605,0,1746934116,13073.008901109999,60.60341447999963,53510.33227272001 2025-05-11,03:28:38.000,131,11035520,12965,0,1746934117,13073.08300051999,60.87128142000438,53510.3951568 2025-05-11,03:28:39.000,131,11035519,12925,0,1746934118,13073.08973683,61.089804449999065,53510.43707952 2025-05-11,03:28:40.000,131,11035524,12765,0,1746934119,13073.21099041,61.315376610000385,53510.479002240005 2025-05-11,03:28:41.000,131,11035547,12845,0,1746934120,13073.31203506,61.56209615999978,53510.479002240005 2025-05-11,03:28:42.000,131,11035571,13045,0,1746934121,13073.318771369995,61.780619190001744,53510.45804088 2025-05-11,03:28:43.000,131,11035518,13005,0,1746934122,13073.29182613,61.992093090004346,53510.41611816 2025-05-11,03:28:44.000,131,11035517,13045,0,1746934123,13073.25140827,62.133075689998805,53510.54188632001 2025-05-11,03:28:45.000,131,11035501,13085,0,1746934124,13073.21099041,62.34454959000141,53510.54188632001 2025-05-11,03:28:46.000,131,11035545,12605,0,1746934125,13073.22446302999,62.57012175000273,53510.54188632001 2025-05-11,03:28:47.000,131,11035555,12965,0,1746934126,13073.25140827,62.73225174000254,53510.55586056 2025-05-11,03:28:48.000,131,11035522,12925,0,1746934127,13073.237935649995,62.78159564999805,53510.57682192 2025-05-11,03:28:49.000,131,11035539,12765,0,1746934128,13073.116682069995,62.85913607999828,53510.54188632001 2025-05-11,03:28:50.000,131,11035511,12645,0,1746934129,13073.04258265999,62.9507747700045,53510.56983480001 2025-05-11,03:28:51.000,131,11035532,12765,0,1746934130,13072.995428489994,63.09175736999896,53510.5348992 2025-05-11,03:28:52.000,131,11035529,12845,0,1746934131,13073.015637419994,63.20454345000326,53510.48598936 2025-05-11,03:28:53.000,131,11035532,12685,0,1746934132,13073.029110039999,63.38782083000115,53510.44406664 2025-05-11,03:28:54.000,131,11035566,13245,0,1746934133,13073.008901109999,63.59929473000375,53510.36720832 2025-05-11,03:28:55.000,131,11035543,12845,0,1746934134,13072.880911219989,63.73322819999885,53510.29733712 2025-05-11,03:28:56.000,131,11035557,12605,0,1746934135,13072.712503469993,63.90240731999802,53510.2204788 2025-05-11,03:28:57.000,131,11035535,13205,0,1746934136,13072.638404060002,64.0363407900004,53510.213491680006 2025-05-11,03:28:58.000,131,11035509,12765,0,1746934137,13072.550832029992,64.21256903999893,53510.094710640005 2025-05-11,03:28:59.000,131,11035533,13005,0,1746934138,13072.469996309992,64.3817481599981,53510.00387808 2025-05-11,03:29:00.000,131,11035522,12925,0,1746934139,13072.240961769996,64.52273075999983,53509.89907128001 2025-05-11,03:29:01.000,131,11035533,12965,0,1746934140,13071.96477305999,64.72010640000371,53509.78029024001 2025-05-11,03:29:02.000,131,11035516,12805,0,1746934141,13071.681848039989,64.9033837800016,53509.6265736 2025-05-11,03:29:03.000,131,11035570,12765,0,1746934142,13071.412395639993,65.01616985999863,53509.56368952001 2025-05-11,03:29:04.000,131,11035560,12925,0,1746934143,13071.129470619991,65.19944724000379,53509.375037280006 2025-05-11,03:29:05.000,131,11035503,12765,0,1746934144,13070.880227149995,65.4955106999987,53509.21433352 2025-05-11,03:29:06.000,131,11035553,13125,0,1746934145,13070.550147959999,65.69993547000195,53509.039655520006 2025-05-11,03:29:07.000,131,11035554,12805,0,1746934146,13070.139233050002,65.94665502000134,53508.86497752001 2025-05-11,03:29:08.000,131,11035562,12805,0,1746934147,13069.876516960001,66.1369815299986,53508.64138968 2025-05-11,03:29:09.000,131,11035534,12885,0,1746934148,13069.66769134999,66.25681674000225,53508.4736988 2025-05-11,03:29:10.000,131,11035529,13045,0,1746934149,13069.580119319995,66.36255368999991,53508.31299504001 2025-05-11,03:29:11.000,131,11035539,12885,0,1746934150,13069.398238949994,66.51763455000037,53508.1592784 2025-05-11,03:29:12.000,131,11035567,12725,0,1746934151,13069.209622269998,66.72205932000361,53507.94267768 2025-05-11,03:29:13.000,131,11035608,12965,0,1746934152,13069.027741899998,66.98992626000108,53507.71908984001 2025-05-11,03:29:14.000,131,11035596,12965,0,1746934153,13068.899752010002,67.27894059000391,53507.5653732 2025-05-11,03:29:15.000,131,11035557,13165,0,1746934154,13068.812179979992,67.44107058000372,53507.460566400005 2025-05-11,03:29:16.000,131,11035536,12805,0,1746934155,13068.711135329992,67.64549534999969,53507.26492704001 2025-05-11,03:29:17.000,131,11035532,12925,0,1746934156,13068.603354369996,67.7089375200012,53507.08326192 2025-05-11,03:29:18.000,131,11035545,12765,0,1746934157,13068.502309719996,67.84287099000358,53506.98544224 2025-05-11,03:29:19.000,131,11035503,12845,0,1746934158,13068.381056139995,68.01205011000275,53506.8666612 2025-05-11,03:29:20.000,131,11035518,13045,0,1746934159,13068.31369304,68.11073793000105,53506.69897032 2025-05-11,03:29:21.000,131,11035500,12805,0,1746934160,13068.26653886999,68.16008184000384,53506.53826656 2025-05-11,03:29:22.000,131,11035571,13045,0,1746934161,13068.16549421999,68.08254141000361,53506.37057568 2025-05-11,03:29:23.000,131,11035555,12845,0,1746934162,13068.077922189994,68.10368880000169,53506.286730240005 2025-05-11,03:29:24.000,131,11035578,13165,0,1746934163,13067.997086469994,68.25172053000279,53506.11205224001 2025-05-11,03:29:25.000,131,11035593,12925,0,1746934164,13067.896041819993,68.4490961699994,53505.9583356 2025-05-11,03:29:26.000,131,11035590,12725,0,1746934165,13067.774788239993,68.6112261599992,53505.75570912001 2025-05-11,03:29:27.000,131,11035540,12805,0,1746934166,13067.626589419997,68.78040527999838,53505.59500536 2025-05-11,03:29:28.000,131,11035541,13165,0,1746934167,13067.491863219992,68.9072896200014,53505.3644304 2025-05-11,03:29:29.000,131,11035594,12925,0,1746934168,13067.31671916,69.01302656999906,53505.17577816001 2025-05-11,03:29:30.000,131,11035546,13165,0,1746934169,13067.15504772,69.104665259998,53505.02904864 2025-05-11,03:29:31.000,131,11035571,13045,0,1746934170,13066.97316735,69.17515655999887,53504.86135776 2025-05-11,03:29:32.000,131,11035574,13165,0,1746934171,13066.744132809989,69.24564785999974,53504.70764112 2025-05-11,03:29:33.000,131,11035555,12805,0,1746934172,13066.521834580002,69.37958133000211,53504.51898888 2025-05-11,03:29:34.000,131,11035580,12805,0,1746934173,13066.373635759992,69.56990783999936,53504.295401040006 2025-05-11,03:29:35.000,131,11035569,12725,0,1746934174,13066.17828277,69.69679218000238,53504.106748800004 2025-05-11,03:29:36.000,131,11035543,13125,0,1746934175,13066.003138709995,69.71793957000045,53503.88316096001 2025-05-11,03:29:37.000,131,11035561,12685,0,1746934176,13065.87514882,69.74613608999789,53503.71547008001 2025-05-11,03:29:38.000,131,11035607,12605,0,1746934177,13065.76736785999,69.85892217000219,53503.484895120004 2025-05-11,03:29:39.000,131,11035572,12805,0,1746934178,13065.632641659999,70.00695390000328,53503.29624288 2025-05-11,03:29:40.000,131,11035576,13125,0,1746934179,13065.511388079998,70.13383823999902,53503.13553912 2025-05-11,03:29:41.000,131,11035550,12885,0,1746934180,13065.390134499998,70.21842779999861,53502.932912640004 2025-05-11,03:29:42.000,131,11035581,12765,0,1746934181,13065.322771400002,70.22547692999797,53502.80015736 2025-05-11,03:29:43.000,131,11035588,13045,0,1746934182,13065.309298779997,70.40170518000377,53502.58355664 2025-05-11,03:29:44.000,131,11035545,13125,0,1746934183,13065.295826159992,70.60612994999974,53502.4647756 2025-05-11,03:29:45.000,131,11035559,12925,0,1746934184,13065.282353540002,70.90219341000193,53502.30407184001 2025-05-11,03:29:46.000,131,11035572,12765,0,1746934185,13065.295826159992,71.12071644000389,53502.17830368 2025-05-11,03:29:47.000,131,11035582,13205,0,1746934186,13065.309298779997,71.30399382000178,53501.996638560006 2025-05-11,03:29:48.000,131,11035555,12765,0,1746934187,13065.342980330002,71.47317294000095,53501.877857520005 2025-05-11,03:29:49.000,131,11035601,13125,0,1746934188,13065.376661879993,71.74808900999778,53501.807986320004 2025-05-11,03:29:50.000,131,11035569,13005,0,1746934189,13065.450761289998,71.9736611699991,53501.6961924 2025-05-11,03:29:51.000,131,11035573,12885,0,1746934190,13065.430552359998,72.2344789800045,53501.60535984001 2025-05-11,03:29:52.000,131,11035551,12765,0,1746934191,13065.518124389993,72.53054243999941,53501.5215144 2025-05-11,03:29:53.000,131,11035592,13085,0,1746934192,13065.619169039994,72.78431111999816,53501.36779776001 2025-05-11,03:29:54.000,131,11035588,13005,0,1746934193,13065.720213689994,72.96053937000397,53501.28395232 2025-05-11,03:29:55.000,131,11035572,12925,0,1746934194,13065.90883036999,73.1367676200025,53501.22805536001 2025-05-11,03:29:56.000,131,11035590,12925,0,1746934195,13066.03008394999,73.3834871700019,53501.15119704001 2025-05-11,03:29:57.000,131,11035532,13285,0,1746934196,13066.104183359996,73.65840323999873,53501.03241600001 2025-05-11,03:29:58.000,131,11035579,12845,0,1746934197,13066.265854799996,73.89102452999941,53501.039403120005 2025-05-11,03:29:59.000,131,11035649,12765,0,1746934198,13066.407317309997,74.06020364999858,53500.91363496001 2025-05-11,03:30:00.000,131,11035581,13245,0,1746934199,13066.609406609998,74.17298973000288,53500.88568648 2025-05-11,03:30:01.000,131,11035543,12925,0,1746934200,13066.710451259998,74.29282493999926,53500.857738 2025-05-11,03:30:02.000,131,11035570,12645,0,1746934201,13066.818232219994,74.44085667000036,53500.75991832 2025-05-11,03:30:03.000,131,11035581,12685,0,1746934202,13066.959694729994,74.65937970000232,53500.67607288001 2025-05-11,03:30:04.000,131,11035549,13125,0,1746934203,13067.02705782999,74.80741143000341,53500.56427896 2025-05-11,03:30:05.000,131,11035557,13125,0,1746934204,13067.10789354999,74.93429576999915,53500.536330480005 2025-05-11,03:30:06.000,131,11035544,12885,0,1746934205,13067.17525665,75.01183619999938,53500.41056232001 2025-05-11,03:30:07.000,131,11035558,12765,0,1746934206,13067.202201889995,75.11757315000432,53500.44549792 2025-05-11,03:30:08.000,131,11035613,13085,0,1746934207,13067.2763013,75.336096179999,53500.32671688 2025-05-11,03:30:09.000,131,11035590,12885,0,1746934208,13067.343664399996,75.47002965000138,53500.22191008001 2025-05-11,03:30:10.000,131,11035584,12965,0,1746934209,13067.451445359991,75.5828157299984,53500.16601312 2025-05-11,03:30:11.000,131,11035582,13125,0,1746934210,13067.478390600001,75.68150355000398,53500.06120632 2025-05-11,03:30:12.000,131,11035601,13005,0,1746934211,13067.437972740001,75.78724050000164,53499.935438160006 2025-05-11,03:30:13.000,131,11035573,12885,0,1746934212,13067.491863219992,75.8295352799978,53499.914476800004 2025-05-11,03:30:14.000,131,11035545,12685,0,1746934213,13067.505335839996,75.91412484000466,53499.746785920004 2025-05-11,03:30:15.000,131,11035587,12725,0,1746934214,13067.552490009992,76.0057635300036,53499.711850319996 2025-05-11,03:30:16.000,131,11035606,12845,0,1746934215,13067.653534659992,76.1396969999987,53499.62800488 2025-05-11,03:30:17.000,131,11035598,12965,0,1746934216,13067.667007279997,76.25953221000236,53499.481275360005 2025-05-11,03:30:18.000,131,11035545,12725,0,1746934217,13067.707425139997,76.34412177000195,53499.45332688001 2025-05-11,03:30:19.000,131,11035583,13085,0,1746934218,13067.727634069997,76.44985871999961,53499.25768752001 2025-05-11,03:30:20.000,131,11035562,12965,0,1746934219,13067.693952519992,76.61198870999942,53499.23672616001 2025-05-11,03:30:21.000,131,11035579,13045,0,1746934220,13067.646798349997,76.76002044000052,53499.1808292 2025-05-11,03:30:22.000,131,11035551,12925,0,1746934221,13067.619853110002,76.90100304000225,53499.05506104 2025-05-11,03:30:23.000,131,11035597,12845,0,1746934222,13067.579435250002,76.9926417300012,53498.929292880006 2025-05-11,03:30:24.000,131,11035601,12885,0,1746934223,13067.646798349997,77.07723129000078,53498.81749896 2025-05-11,03:30:25.000,131,11035592,12965,0,1746934224,13067.599644180002,77.18296823999844,53498.74762776 2025-05-11,03:30:26.000,131,11035519,12885,0,1746934225,13067.626589419997,77.30985258000146,53498.68474368001 2025-05-11,03:30:27.000,131,11035561,13085,0,1746934226,13067.633325729992,77.4014912700004,53498.56596264001 2025-05-11,03:30:28.000,131,11035568,12805,0,1746934227,13067.700688830002,77.47198257000127,53498.46115584 2025-05-11,03:30:29.000,131,11035563,13165,0,1746934228,13067.788260859998,77.62001430000237,53498.44019448 2025-05-11,03:30:30.000,131,11035552,13005,0,1746934229,13067.828678719998,77.77509516000282,53498.37731040001 2025-05-11,03:30:31.000,131,11035536,12805,0,1746934230,13067.862360269988,77.88788123999984,53498.27949072001 2025-05-11,03:30:32.000,131,11035561,12805,0,1746934231,13067.943195989988,78.03591297000094,53498.22359376 2025-05-11,03:30:33.000,131,11035585,12965,0,1746934232,13068.091394809999,78.17689557000267,53498.1676968 2025-05-11,03:30:34.000,131,11035620,12885,0,1746934233,13068.20591207999,78.31082903999777,53498.12577408 2025-05-11,03:30:35.000,131,11035571,13045,0,1746934234,13068.27327518,78.42361512000207,53498.04891576 2025-05-11,03:30:36.000,131,11035602,12965,0,1746934235,13068.37431983,78.60689249999996,53498.08385136001 2025-05-11,03:30:37.000,131,11035570,13045,0,1746934236,13068.50904602999,78.7126294500049,53498.020967280005 2025-05-11,03:30:38.000,131,11035542,12885,0,1746934237,13068.603354369996,78.90295596000215,53497.97904456 2025-05-11,03:30:39.000,131,11035546,13325,0,1746934238,13068.650508539991,79.07213508000132,53497.94410896001 2025-05-11,03:30:40.000,131,11035556,13125,0,1746934239,13068.677453780001,79.17787202999898,53497.93712184 2025-05-11,03:30:41.000,131,11035588,12885,0,1746934240,13068.717871640001,79.29065811000328,53497.902186240004 2025-05-11,03:30:42.000,131,11035562,12885,0,1746934241,13068.717871640001,79.37524767000286,53497.804366560005 2025-05-11,03:30:43.000,131,11035544,12885,0,1746934242,13068.650508539991,79.47393549000117,53497.804366560005 2025-05-11,03:30:44.000,131,11035561,12805,0,1746934243,13068.630299609991,79.57262330999947,53497.72750824001 2025-05-11,03:30:45.000,131,11035534,12965,0,1746934244,13068.52925495999,79.62901635000162,53497.713534 2025-05-11,03:30:46.000,131,11035595,12965,0,1746934245,13068.42821030999,79.67836026000441,53497.60872720001 2025-05-11,03:30:47.000,131,11035559,12805,0,1746934246,13068.34737458999,79.74180242999864,53497.54584312 2025-05-11,03:30:48.000,131,11035565,12885,0,1746934247,13068.259802559995,79.78409721000207,53497.517894640005 2025-05-11,03:30:49.000,131,11035585,12845,0,1746934248,13068.20591207999,79.8616376400023,53497.420074960006 2025-05-11,03:30:50.000,131,11035572,13165,0,1746934249,13068.152021599999,79.84753938000358,53497.350203760005 2025-05-11,03:30:51.000,131,11035615,12885,0,1746934250,13068.050976949999,79.8616376400023,53497.20347424001 2025-05-11,03:30:52.000,131,11035536,12565,0,1746934251,13067.943195989988,79.84049025000422,53497.133603040005 2025-05-11,03:30:53.000,131,11035531,12605,0,1746934252,13067.835415029993,79.86868677000166,53497.05674472001 2025-05-11,03:30:54.000,131,11035602,12805,0,1746934253,13067.761315620002,79.90393241999845,53496.965912160005 2025-05-11,03:30:55.000,131,11035561,12965,0,1746934254,13067.646798349997,79.93212894000317,53496.8750796 2025-05-11,03:30:56.000,131,11035565,12925,0,1746934255,13067.565962629997,79.95327633000124,53496.77725992 2025-05-11,03:30:57.000,131,11035514,12965,0,1746934256,13067.478390600001,79.98147284999868,53496.665466 2025-05-11,03:30:58.000,131,11035581,12805,0,1746934257,13067.458181670001,80.03081676000147,53496.58860768 2025-05-11,03:30:59.000,131,11035574,12925,0,1746934258,13067.424500119996,80.05196414999955,53496.55367208001 2025-05-11,03:31:00.000,131,11035547,13085,0,1746934259,13067.39755488,80.08720980000362,53496.4209168 2025-05-11,03:31:01.000,131,11035535,12805,0,1746934260,13067.437972740001,80.12245545000042,53496.30213576 2025-05-11,03:31:02.000,131,11035582,13045,0,1746934261,13067.39755488,80.1436028399985,53496.23925168001 2025-05-11,03:31:03.000,131,11035552,12885,0,1746934262,13067.39755488,80.19294675000128,53496.16938048001 2025-05-11,03:31:04.000,131,11035587,12765,0,1746934263,13067.363873329996,80.22114326999872,53496.09950928001 2025-05-11,03:31:05.000,131,11035542,12965,0,1746934264,13067.390818569991,80.32688022000366,53495.99470248 2025-05-11,03:31:06.000,131,11035549,13085,0,1746934265,13067.411027499991,80.38327325999853,53495.86194720001 2025-05-11,03:31:07.000,131,11035572,13045,0,1746934266,13067.41776381,80.43261717000132,53495.77810176 2025-05-11,03:31:08.000,131,11035533,12885,0,1746934267,13067.370609639991,80.47491195000475,53495.743166160006 2025-05-11,03:31:09.000,131,11035530,12805,0,1746934268,13067.31671916,80.51015760000155,53495.68726920001 2025-05-11,03:31:10.000,131,11035608,12885,0,1746934269,13067.343664399996,80.53835411999898,53495.5824624 2025-05-11,03:31:11.000,131,11035572,12885,0,1746934270,13067.390818569991,80.62294367999857,53495.52656544001 2025-05-11,03:31:12.000,131,11035599,12965,0,1746934271,13067.404291189996,80.69343497999944,53495.456694240005 2025-05-11,03:31:13.000,131,11035590,12725,0,1746934272,13067.41776381,80.78507366999838,53495.3728488 2025-05-11,03:31:14.000,131,11035574,12885,0,1746934273,13067.458181670001,80.86261409999861,53495.36586168 2025-05-11,03:31:15.000,131,11035561,13125,0,1746934274,13067.525544769996,81.00359670000034,53495.26105488001 2025-05-11,03:31:16.000,131,11035553,12965,0,1746934275,13067.559226320001,81.08818625999993,53495.23310640001 2025-05-11,03:31:17.000,131,11035550,13125,0,1746934276,13067.626589419997,81.21507060000295,53495.10733824 2025-05-11,03:31:18.000,131,11035586,12805,0,1746934277,13067.680479900002,81.29966016000253,53495.09336400001 2025-05-11,03:31:19.000,131,11035544,12605,0,1746934278,13067.727634069997,81.41949536999891,53495.07938976 2025-05-11,03:31:20.000,131,11035550,12965,0,1746934279,13067.808469789998,81.49703579999914,53495.01650568001 2025-05-11,03:31:21.000,131,11035521,12605,0,1746934280,13067.889305509998,81.60982188000344,53494.904711760006 2025-05-11,03:31:22.000,131,11035575,13085,0,1746934281,13067.909514439998,81.65211665999959,53494.89073752 2025-05-11,03:31:23.000,131,11035598,12765,0,1746934282,13068.003822779989,81.74375534999854,53494.82785344001 2025-05-11,03:31:24.000,131,11035573,12685,0,1746934283,13068.084658499989,81.83539404000476,53494.77195648 2025-05-11,03:31:25.000,131,11035570,12845,0,1746934284,13068.12507635999,81.85654143000284,53494.70907240001 2025-05-11,03:31:26.000,131,11035547,12885,0,1746934285,13068.219384699994,81.91998360000434,53494.66016256001 2025-05-11,03:31:27.000,131,11035588,12925,0,1746934286,13068.28674779999,81.99752403000457,53494.59727848 2025-05-11,03:31:28.000,131,11035605,12925,0,1746934287,13068.32716565999,82.05391706999944,53494.58330424 2025-05-11,03:31:29.000,131,11035529,12885,0,1746934288,13068.41473769,82.16670315000374,53494.48548456 2025-05-11,03:31:30.000,131,11035552,12765,0,1746934289,13068.482100789995,82.25129271000333,53494.3597164 2025-05-11,03:31:31.000,131,11035535,13205,0,1746934290,13068.583145439996,82.3217840100042,53494.39465200001 2025-05-11,03:31:32.000,131,11035574,12805,0,1746934291,13068.663981159996,82.39227530999779,53494.33875504 2025-05-11,03:31:33.000,131,11035551,12805,0,1746934292,13068.791971049992,82.52620878000016,53494.282858080005 2025-05-11,03:31:34.000,131,11035596,12965,0,1746934293,13068.893015699992,82.58260182000231,53494.22696112001 2025-05-11,03:31:35.000,131,11035572,12605,0,1746934294,13068.953642489992,82.66014225000254,53494.233948240006 2025-05-11,03:31:36.000,131,11035553,13125,0,1746934295,13069.088368689998,82.75178094000148,53494.19202552 2025-05-11,03:31:37.000,131,11035537,12965,0,1746934296,13069.148995479998,82.83637050000107,53494.1501028 2025-05-11,03:31:38.000,131,11035574,13005,0,1746934297,13069.243303819989,82.9139109300013,53494.13612856001 2025-05-11,03:31:39.000,131,11035572,12885,0,1746934298,13069.290457989999,82.94915657999809,53494.03132176 2025-05-11,03:31:40.000,131,11035616,13085,0,1746934299,13069.38476632999,83.0125987499996,53494.01036040001 2025-05-11,03:31:41.000,131,11035508,12805,0,1746934300,13069.44539311999,83.1253848300039,53493.98939904001 2025-05-11,03:31:42.000,131,11035556,13125,0,1746934301,13069.47233836,83.19587613000476,53493.89157936001 2025-05-11,03:31:43.000,131,11035575,13285,0,1746934302,13069.52622883999,83.25226916999964,53493.84266952001 2025-05-11,03:31:44.000,131,11035595,13125,0,1746934303,13069.60706455999,83.23817091000092,53493.80773392 2025-05-11,03:31:45.000,131,11035617,13165,0,1746934304,13069.66769134999,83.32980959999986,53493.71690136 2025-05-11,03:31:46.000,131,11035549,12965,0,1746934305,13069.809153859991,83.34390785999858,53493.67497864001 2025-05-11,03:31:47.000,131,11035561,12925,0,1746934306,13069.8360991,83.36505525000393,53493.57017184 2025-05-11,03:31:48.000,131,11035619,13045,0,1746934307,13069.883253269996,83.37915351000265,53493.521262 2025-05-11,03:31:49.000,131,11035567,12805,0,1746934308,13069.943880059996,83.34390785999858,53493.47933928 2025-05-11,03:31:50.000,131,11035617,12845,0,1746934309,13070.051661019992,83.32980959999986,53493.36055824 2025-05-11,03:31:51.000,131,11035523,12885,0,1746934310,13070.098815190002,83.32980959999986,53493.29767416001 2025-05-11,03:31:52.000,131,11035559,12925,0,1746934311,13070.179650910002,83.26636742999835,53493.23479008 2025-05-11,03:31:53.000,131,11035608,12965,0,1746934312,13070.260486630003,83.23817091000092,53493.15094464001 2025-05-11,03:31:54.000,131,11035512,13005,0,1746934313,13070.368267589998,83.14653222000197,53493.039150720004 2025-05-11,03:31:55.000,131,11035607,12885,0,1746934314,13070.523202719989,83.16063048000069,53492.96927952 2025-05-11,03:31:56.000,131,11035538,12605,0,1746934315,13070.72529201999,83.08309005000046,53492.87844696 2025-05-11,03:31:57.000,131,11035587,12925,0,1746934316,13070.89369977,83.03374613999767,53492.85049848 2025-05-11,03:31:58.000,131,11035566,13125,0,1746934317,13071.089052759991,82.99850049000088,53492.78062728 2025-05-11,03:31:59.000,131,11035573,13165,0,1746934318,13071.331559919992,82.92096006000065,53492.68979472 2025-05-11,03:32:00.000,131,11035539,13005,0,1746934319,13071.574067079993,82.80817398000363,53492.66184624 2025-05-11,03:32:01.000,131,11035574,13045,0,1746934320,13071.85025579,82.75883007000084,53492.59197504 2025-05-11,03:32:02.000,131,11035585,12965,0,1746934321,13072.15338974,82.70243702999869,53492.536078080004 2025-05-11,03:32:03.000,131,11035601,12965,0,1746934322,13072.456523690002,82.61079833999975,53492.57101368 2025-05-11,03:32:04.000,131,11035571,13045,0,1746934323,13072.773130259993,82.52620878000016,53492.55005232001 2025-05-11,03:32:05.000,131,11035565,12765,0,1746934324,13073.06279158999,82.43457009000122,53492.50114248001 2025-05-11,03:32:06.000,131,11035576,12845,0,1746934325,13073.38613446999,82.37112791999971,53492.44524552 2025-05-11,03:32:07.000,131,11035568,12765,0,1746934326,13073.702741039997,82.28653836000012,53492.487168240004 2025-05-11,03:32:08.000,131,11035575,12885,0,1746934327,13074.019347609988,82.16670315000374,53492.52210384 2025-05-11,03:32:09.000,131,11035560,12965,0,1746934328,13074.30900894,82.03981881000072,53492.52909096001 2025-05-11,03:32:10.000,131,11035539,13125,0,1746934329,13074.61214289,81.99047489999793,53492.487168240004 2025-05-11,03:32:11.000,131,11035562,12965,0,1746934330,13074.888331599992,81.9270327300037,53492.5430652 2025-05-11,03:32:12.000,131,11035583,12805,0,1746934331,13075.204938169998,81.84244317000412,53492.57101368 2025-05-11,03:32:13.000,131,11035559,12965,0,1746934332,13075.50133580999,81.80014839000069,53492.57101368 2025-05-11,03:32:14.000,131,11035569,12885,0,1746934333,13075.78426082999,81.73670621999918,53492.6129364 2025-05-11,03:32:15.000,131,11035572,12965,0,1746934334,13076.080658469997,81.6803131800043,53492.61992352 2025-05-11,03:32:16.000,131,11035552,12725,0,1746934335,13076.329901939993,81.57457622999937,53492.66184624 2025-05-11,03:32:17.000,131,11035580,12965,0,1746934336,13076.579145409989,81.54637971000193,53492.64787200001 2025-05-11,03:32:18.000,131,11035557,12965,0,1746934337,13076.80817995,81.46179015000234,53492.68979472 2025-05-11,03:32:19.000,131,11035577,13045,0,1746934338,13076.996796629996,81.42654449999827,53492.69678184001 2025-05-11,03:32:20.000,131,11035569,13005,0,1746934339,13077.178676999996,81.34195493999869,53492.74569168001 2025-05-11,03:32:21.000,131,11035576,12925,0,1746934340,13077.333612130002,81.28556190000381,53492.78062728 2025-05-11,03:32:22.000,131,11035582,13125,0,1746934341,13077.427920469992,81.23621799000102,53492.7876144 2025-05-11,03:32:23.000,131,11035603,12965,0,1746934342,13077.481810949997,81.13753017000272,53492.8574856 2025-05-11,03:32:24.000,131,11035577,12925,0,1746934343,13077.589591909993,81.03884235000442,53492.843511360006 2025-05-11,03:32:25.000,131,11035582,12765,0,1746934344,13077.677163939989,80.96130192000419,53492.91338256001 2025-05-11,03:32:26.000,131,11035565,12565,0,1746934345,13077.744527039999,80.8767123600046,53492.8574856 2025-05-11,03:32:27.000,131,11035540,12765,0,1746934346,13077.81862644999,80.79917193000438,53492.85049848 2025-05-11,03:32:28.000,131,11035615,13285,0,1746934347,13077.91967109999,80.74277889000223,53492.78062728 2025-05-11,03:32:29.000,131,11035594,12645,0,1746934348,13078.00724313,80.74982802000159,53492.81556288001 2025-05-11,03:32:30.000,131,11035600,13045,0,1746934349,13078.155441949995,80.74277889000223,53492.7526788 2025-05-11,03:32:31.000,131,11035602,13045,0,1746934350,13078.283431839991,80.75687715000095,53492.78062728 2025-05-11,03:32:32.000,131,11035559,12765,0,1746934351,13078.397949109996,80.72868063000351,53492.68979472 2025-05-11,03:32:33.000,131,11035577,12805,0,1746934352,13078.505730069992,80.73572976000287,53492.6828076 2025-05-11,03:32:34.000,131,11035571,12885,0,1746934353,13078.660665199997,80.77802453999902,53492.64088488 2025-05-11,03:32:35.000,131,11035554,12885,0,1746934354,13078.856018189988,80.85556496999925,53492.66883336001 2025-05-11,03:32:36.000,131,11035565,12965,0,1746934355,13079.017689629989,80.89785975000268,53492.61992352 2025-05-11,03:32:37.000,131,11035588,12965,0,1746934356,13079.28040571999,80.8767123600046,53492.5430652 2025-05-11,03:32:38.000,131,11035601,13045,0,1746934357,13079.48249501999,80.9119580100014,53492.6129364 2025-05-11,03:32:39.000,131,11035625,13205,0,1746934358,13079.704793249992,80.91900714000076,53492.536078080004 2025-05-11,03:32:40.000,131,11035594,12765,0,1746934359,13079.974245650003,81.01769495999906,53492.536078080004 2025-05-11,03:32:41.000,131,11035598,13165,0,1746934360,13080.25717066999,81.13048104000336,53492.508129600006 2025-05-11,03:32:42.000,131,11035570,13005,0,1746934361,13080.593986169995,81.18687407999823,53492.50114248001 2025-05-11,03:32:43.000,131,11035530,13325,0,1746934362,13080.863438569992,81.24326712000038,53492.5430652 2025-05-11,03:32:44.000,131,11035569,13085,0,1746934363,13081.200254069998,81.31375842000125,53492.50114248001 2025-05-11,03:32:45.000,131,11035607,12685,0,1746934364,13081.61790528999,81.39834798000084,53492.5430652 2025-05-11,03:32:46.000,131,11035558,13165,0,1746934365,13082.116392229997,81.56047797000065,53492.557039440006 2025-05-11,03:32:47.000,131,11035598,12645,0,1746934366,13082.69571488999,81.7508044799979,53492.56402656 2025-05-11,03:32:48.000,131,11035592,12885,0,1746934367,13083.322191719992,81.96932750999986,53492.654859120004 2025-05-11,03:32:49.000,131,11035588,12925,0,1746934368,13083.962141169999,82.23014531999797,53492.76665304001 2025-05-11,03:32:50.000,131,11035588,13005,0,1746934369,13084.743553129993,82.483914000004,53492.80158864 2025-05-11,03:32:51.000,131,11035556,12845,0,1746934370,13085.52496509,82.7306335500034,53492.990240880004 2025-05-11,03:32:52.000,131,11035608,12725,0,1746934371,13086.279431809999,82.94210744999873,53493.060112080006 2025-05-11,03:32:53.000,131,11035597,12765,0,1746934372,13087.121470559992,83.23817091000092,53493.17190600001 2025-05-11,03:32:54.000,131,11035543,13125,0,1746934373,13087.869200969995,83.59062740999798,53493.40946808 2025-05-11,03:32:55.000,131,11035626,12805,0,1746934374,13088.563040899993,83.83734696000465,53493.58414608001 2025-05-11,03:32:56.000,131,11035560,12805,0,1746934375,13089.216462969991,83.99242781999783,53493.75183696001 2025-05-11,03:32:57.000,131,11035610,12765,0,1746934376,13089.869885039989,84.08406651000405,53493.96843768001 2025-05-11,03:32:58.000,131,11035635,12805,0,1746934377,13090.428998769996,84.175705200003,53494.17106416 2025-05-11,03:32:59.000,131,11035621,12765,0,1746934378,13090.887067850002,84.23209823999787,53494.37369064001 2025-05-11,03:33:00.000,131,11035570,12805,0,1746934379,13091.244092279994,84.22504910999851,53494.569330000006 2025-05-11,03:33:01.000,131,11035587,12845,0,1746934380,13091.527017299995,84.0629191199987,53494.72304664 2025-05-11,03:33:02.000,131,11035540,13045,0,1746934381,13091.64153457,83.79505218000122,53494.91169888 2025-05-11,03:33:03.000,131,11035546,12885,0,1746934382,13091.776260769991,83.44964481000352,53495.10035112 2025-05-11,03:33:04.000,131,11035575,12965,0,1746934383,13091.971613759997,83.11833570000454,53495.170222320005 2025-05-11,03:33:05.000,131,11035587,12885,0,1746934384,13092.113076269998,82.63194572999782,53495.31695184 2025-05-11,03:33:06.000,131,11035587,12845,0,1746934385,13092.247802469989,82.00457316000393,53495.44272 2025-05-11,03:33:07.000,131,11035594,12765,0,1746934386,13092.40947390999,81.32785667999997,53495.456694240005 2025-05-11,03:33:08.000,131,11035571,12805,0,1746934387,13092.59135427999,80.74982802000159,53495.44970712001 2025-05-11,03:33:09.000,131,11035612,13245,0,1746934388,13092.88101561,80.15065196999785,53495.49861696001 2025-05-11,03:33:10.000,131,11035561,12925,0,1746934389,13093.197622179992,79.60081983000418,53495.53355256 2025-05-11,03:33:11.000,131,11035548,12965,0,1746934390,13093.588328159989,79.02279116999853,53495.51957832001 2025-05-11,03:33:12.000,131,11035542,12965,0,1746934391,13094.093551409991,78.48705729000358,53495.554513920004 2025-05-11,03:33:13.000,131,11035588,12845,0,1746934392,13094.605510969988,78.02886384000158,53495.54752680001 2025-05-11,03:33:14.000,131,11035600,13125,0,1746934393,13095.07031635999,77.62706343000173,53495.61041088 2025-05-11,03:33:15.000,131,11035616,12765,0,1746934394,13095.474494959992,77.28870519000338,53495.63137224 2025-05-11,03:33:16.000,131,11035554,12765,0,1746934395,13095.831519389998,77.0913295499995,53495.71521768001 2025-05-11,03:33:17.000,131,11035535,13045,0,1746934396,13096.10770809999,76.93624868999905,53495.71521768001 2025-05-11,03:33:18.000,131,11035585,12765,0,1746934397,13096.505150389996,76.83051174000138,53495.77111464 2025-05-11,03:33:19.000,131,11035587,12685,0,1746934398,13096.882383750002,76.7459221800018,53495.84797296 2025-05-11,03:33:20.000,131,11035622,12965,0,1746934399,13097.279826039994,76.76002044000052,53495.88290856001 2025-05-11,03:33:21.000,131,11035624,13085,0,1746934400,13097.461706409995,76.8446100000001,53495.966754 2025-05-11,03:33:22.000,131,11035532,12765,0,1746934401,13097.643586779996,77.06313303000206,53496.05059944001 2025-05-11,03:33:23.000,131,11035591,12765,0,1746934402,13097.744631429996,77.29575432000274,53496.09252216 2025-05-11,03:33:24.000,131,11035528,13245,0,1746934403,13097.785049289996,77.67640734000452,53496.16938048001 2025-05-11,03:33:25.000,131,11035572,12805,0,1746934404,13097.6570594,78.0429621000003,53496.30912288 2025-05-11,03:33:26.000,131,11035603,12965,0,1746934405,13097.41455224,78.40951686000335,53496.35803272001 2025-05-11,03:33:27.000,131,11035616,13125,0,1746934406,13097.279826039994,78.84656292,53496.392968320004 2025-05-11,03:33:28.000,131,11035525,12605,0,1746934407,13097.138363529994,79.22721594000177,53496.392968320004 2025-05-11,03:33:29.000,131,11035561,13125,0,1746934408,13096.936274229993,79.66426199999842,53496.35803272001 2025-05-11,03:33:30.000,131,11035551,13045,0,1746934409,13096.868911129997,80.1717993600032,53496.43489104001 2025-05-11,03:33:31.000,131,11035599,12845,0,1746934410,13096.693767069992,80.63704194000456,53496.50476224001 2025-05-11,03:33:32.000,131,11035525,12765,0,1746934411,13096.572513489991,81.07408800000121,53496.54668496 2025-05-11,03:33:33.000,131,11035573,12925,0,1746934412,13096.532095629991,81.51818319000449,53496.57463344001 2025-05-11,03:33:34.000,131,11035586,12885,0,1746934413,13096.585986109996,82.03981881000072,53496.60956904 2025-05-11,03:33:35.000,131,11035569,12765,0,1746934414,13096.700503380001,82.55440530000487,53496.665466 2025-05-11,03:33:36.000,131,11035587,13125,0,1746934415,13096.747657549997,82.97030397000344,53496.749311440006 2025-05-11,03:33:37.000,131,11035567,13005,0,1746934416,13096.828493269997,83.37915351000265,53496.749311440006 2025-05-11,03:33:38.000,131,11035579,12805,0,1746934417,13097.104681979989,83.80915043999994,53496.7353372 2025-05-11,03:33:39.000,131,11035591,12725,0,1746934418,13097.562751059995,84.31668780000473,53496.847131120005 2025-05-11,03:33:40.000,131,11035578,12845,0,1746934419,13098.041029070002,84.9299621099999,53496.95193792 2025-05-11,03:33:41.000,131,11035593,12645,0,1746934420,13098.721396379995,85.57848206999915,53497.07770608001 2025-05-11,03:33:42.000,131,11035567,12965,0,1746934421,13099.051475569991,86.17060899000353,53497.11264168 2025-05-11,03:33:43.000,131,11035535,13245,0,1746934422,13099.401763690003,86.84732547000021,53497.22443560001 2025-05-11,03:33:44.000,131,11035532,12925,0,1746934423,13099.718370259994,87.62272977000248,53497.3292424 2025-05-11,03:33:45.000,131,11035533,12765,0,1746934424,13100.061922069995,88.2923971199998,53497.40610072 2025-05-11,03:33:46.000,131,11035622,12725,0,1746934425,13100.519991150002,88.74354144000245,53497.468984800005 2025-05-11,03:33:47.000,131,11035551,12605,0,1746934426,13101.10605011999,89.13829272000294,53497.60174008 2025-05-11,03:33:48.000,131,11035532,12685,0,1746934427,13101.591064439992,89.48370009000064,53497.72750824001 2025-05-11,03:33:49.000,131,11035557,12605,0,1746934428,13102.076078759994,89.88550050000049,53497.83930216 2025-05-11,03:33:50.000,131,11035556,13125,0,1746934429,13102.53414784,90.32959569000377,53497.902186240004 2025-05-11,03:33:51.000,131,11035598,12885,0,1746934430,13102.938326440002,90.58336437000253,53497.98603168 2025-05-11,03:33:52.000,131,11035581,12925,0,1746934431,13103.335768729994,90.68205219000083,53498.04891576 2025-05-11,03:33:53.000,131,11035554,12925,0,1746934432,13103.75341995,90.7525434900017,53498.0978256 2025-05-11,03:33:54.000,131,11035512,13205,0,1746934433,13104.184543789997,90.68910132000019,53498.090838480006 2025-05-11,03:33:55.000,131,11035558,13285,0,1746934434,13104.514622979994,90.61156088999996,53498.14673544 2025-05-11,03:33:56.000,131,11035594,13165,0,1746934435,13104.86491109999,90.47762742000486,53498.18167104001 2025-05-11,03:33:57.000,131,11035551,12965,0,1746934436,13105.168045049992,90.37893959999928,53498.139748320005 2025-05-11,03:33:58.000,131,11035547,12765,0,1746934437,13105.498124239988,90.30139916999906,53498.0978256 2025-05-11,03:33:59.000,131,11035567,12965,0,1746934438,13105.90230283999,90.16746570000396,53498.08385136001 2025-05-11,03:34:00.000,131,11035567,12845,0,1746934439,13106.360371919996,89.97009006000008,53498.0279544 2025-05-11,03:34:01.000,131,11035619,12885,0,1746934440,13106.703923729998,89.79386181000154,53497.99301880001 2025-05-11,03:34:02.000,131,11035552,13125,0,1746934441,13107.013793989994,89.73041964000004,53497.902186240004 2025-05-11,03:34:03.000,131,11035581,12925,0,1746934442,13107.32366424999,89.77271442000347,53497.86026352 2025-05-11,03:34:04.000,131,11035562,12765,0,1746934443,13107.613325580001,89.80796007000026,53497.83231504 2025-05-11,03:34:05.000,131,11035519,12925,0,1746934444,13107.896250600003,89.78681268000219,53497.76244384 2025-05-11,03:34:06.000,131,11035593,13005,0,1746934445,13108.125285139999,89.71632138000132,53497.65064992 2025-05-11,03:34:07.000,131,11035550,12965,0,1746934446,13108.354319679995,89.70927225000196,53497.58077872001 2025-05-11,03:34:08.000,131,11035560,13085,0,1746934447,13108.643981009991,89.76566529000411,53497.51090752001 2025-05-11,03:34:09.000,131,11035537,12725,0,1746934448,13108.913433410002,89.74451789999875,53497.4340492 2025-05-11,03:34:10.000,131,11035529,12845,0,1746934449,13109.122259019998,89.76566529000411,53497.399113600004 2025-05-11,03:34:11.000,131,11035539,13085,0,1746934450,13109.364766179999,89.79386181000154,53497.301293920005 2025-05-11,03:34:12.000,131,11035546,12805,0,1746934451,13109.735263229995,89.84320572000433,53497.26635832 2025-05-11,03:34:13.000,131,11035544,12605,0,1746934452,13110.193332310002,89.94189354000264,53497.182512880005 2025-05-11,03:34:14.000,131,11035542,12885,0,1746934453,13110.68508294,90.05467961999966,53497.133603040005 2025-05-11,03:34:15.000,131,11035539,12845,0,1746934454,13111.116206779996,90.23795700000483,53497.09168032 2025-05-11,03:34:16.000,131,11035551,12925,0,1746934455,13111.392395490002,90.393037859998,53497.03578336001 2025-05-11,03:34:17.000,131,11035504,13045,0,1746934456,13111.560803239998,90.49172568000358,53496.965912160005 2025-05-11,03:34:18.000,131,11035559,12965,0,1746934457,13111.614693719988,90.5410695899991,53496.896040960004 2025-05-11,03:34:19.000,131,11035539,12525,0,1746934458,13111.634902649988,90.61861001999932,53496.86110536001 2025-05-11,03:34:20.000,131,11035574,12605,0,1746934459,13111.574275859988,90.62565914999868,53496.749311440006 2025-05-11,03:34:21.000,131,11035589,12805,0,1746934460,13111.513649070002,90.59746263000125,53496.70040160001 2025-05-11,03:34:22.000,131,11035525,12725,0,1746934461,13111.405868109992,90.56926611000381,53496.57463344001 2025-05-11,03:34:23.000,131,11035540,12885,0,1746934462,13111.331768700002,90.63975741000468,53496.4209168 2025-05-11,03:34:24.000,131,11035561,12925,0,1746934463,13111.149888330001,90.70319957999891,53496.344058480005 2025-05-11,03:34:25.000,131,11035553,12965,0,1746934464,13110.90738117,90.72434697000426,53496.18335472 2025-05-11,03:34:26.000,131,11035549,12925,0,1746934465,13110.644665079999,90.74549436000234,53496.05059944001 2025-05-11,03:34:27.000,131,11035587,12725,0,1746934466,13110.287640649993,90.73844523000298,53495.84797296 2025-05-11,03:34:28.000,131,11035537,12805,0,1746934467,13110.004715629992,90.76664175000042,53495.68028208 2025-05-11,03:34:29.000,131,11035535,13125,0,1746934468,13109.816098949996,90.80893653000385,53495.53355256 2025-05-11,03:34:30.000,131,11035535,12925,0,1746934469,13109.58706441,90.75959262000106,53495.26105488001 2025-05-11,03:34:31.000,131,11035542,13165,0,1746934470,13109.283930459998,90.73139610000362,53495.04445416001 2025-05-11,03:34:32.000,131,11035561,12885,0,1746934471,13108.906697099992,90.6538556700034,53494.75798224001 2025-05-11,03:34:33.000,131,11035522,12725,0,1746934472,13108.56314528999,90.6045117600006,53494.50644592 2025-05-11,03:34:34.000,131,11035549,12845,0,1746934473,13108.212857169994,90.61861001999932,53494.164077040004 2025-05-11,03:34:35.000,131,11035568,12885,0,1746934474,13107.916459530003,90.59041350000189,53493.94048920001 2025-05-11,03:34:36.000,131,11035541,12925,0,1746934475,13107.667216059992,90.56926611000381,53493.64703016 2025-05-11,03:34:37.000,131,11035536,12845,0,1746934476,13107.47186307,90.51992220000102,53493.3815196 2025-05-11,03:34:38.000,131,11035522,12965,0,1746934477,13107.22261959999,90.52697133000038,53493.10203480001 2025-05-11,03:34:39.000,131,11035496,12765,0,1746934478,13107.08115708999,90.61156088999996,53492.75966592 2025-05-11,03:34:40.000,131,11035535,12845,0,1746934479,13106.939694579989,90.69615044999955,53492.473194 2025-05-11,03:34:41.000,131,11035550,12765,0,1746934480,13106.683714799998,90.73139610000362,53492.13082512 2025-05-11,03:34:42.000,131,11035540,13045,0,1746934481,13106.461416569997,90.74549436000234,53491.83037896001 2025-05-11,03:34:43.000,131,11035555,12845,0,1746934482,13106.15154631,90.73844523000298,53491.529932800004 2025-05-11,03:34:44.000,131,11035563,12845,0,1746934483,13105.740631399989,90.71024870999827,53491.11769272001 2025-05-11,03:34:45.000,131,11035521,13365,0,1746934484,13105.370134349992,90.66795393000211,53490.84519504 2025-05-11,03:34:46.000,131,11035535,13125,0,1746934485,13105.019846229996,90.63270827999804,53490.53077464 2025-05-11,03:34:47.000,131,11035521,12805,0,1746934486,13104.68303072999,90.59746263000125,53490.2373156 2025-05-11,03:34:48.000,131,11035531,12765,0,1746934487,13104.292324749993,90.43533264000143,53489.92988232 2025-05-11,03:34:49.000,131,11035543,12965,0,1746934488,13103.982454489997,90.2591043900029,53489.59450056 2025-05-11,03:34:50.000,131,11035512,12885,0,1746934489,13103.74668363999,90.09697440000309,53489.266105919996 2025-05-11,03:34:51.000,131,11035511,12725,0,1746934490,13103.598484819995,89.99828658000479,53488.93771128001 2025-05-11,03:34:52.000,131,11035567,12965,0,1746934491,13103.44354968999,89.89254962999985,53488.700149200005 2025-05-11,03:34:53.000,131,11035541,12845,0,1746934492,13103.288614559999,89.77976355000283,53488.37874168 2025-05-11,03:34:54.000,131,11035527,12925,0,1746934493,13103.093261569993,89.63878095000109,53488.08528264 2025-05-11,03:34:55.000,131,11035560,13285,0,1746934494,13103.012425849993,89.5541913900015,53487.79881072 2025-05-11,03:34:56.000,131,11035553,13125,0,1746934495,13102.891172269992,89.54714226000215,53487.53330016 2025-05-11,03:34:57.000,131,11035566,12645,0,1746934496,13102.742973449996,89.53304400000343,53487.32368656 2025-05-11,03:34:58.000,131,11035524,13125,0,1746934497,13102.59477463,89.53304400000343,53487.01625328001 2025-05-11,03:34:59.000,131,11035533,13085,0,1746934498,13102.38594901999,89.52599487000407,53486.82760104001 2025-05-11,03:35:00.000,131,11035524,12885,0,1746934499,13102.197332339994,89.48370009000064,53486.617987440004 2025-05-11,03:35:01.000,131,11035497,12765,0,1746934500,13101.988506729998,89.47665096000128,53486.4293352 2025-05-11,03:35:02.000,131,11035540,12765,0,1746934501,13101.799890050002,89.4555035700032,53486.19177312 2025-05-11,03:35:03.000,131,11035540,12965,0,1746934502,13101.678636470002,89.44140531000448,53486.03805648001 2025-05-11,03:35:04.000,131,11035538,13205,0,1746934503,13101.442865619996,89.40615966000041,53485.85639136 2025-05-11,03:35:05.000,131,11035538,13125,0,1746934504,13101.240776319995,89.37091401000362,53485.63979064 2025-05-11,03:35:06.000,131,11035563,12965,0,1746934505,13101.00500546999,89.23698054000124,53485.45812552001 2025-05-11,03:35:07.000,131,11035513,12885,0,1746934506,13100.789443549998,89.08189968000079,53485.276460400004 2025-05-11,03:35:08.000,131,11035512,12725,0,1746934507,13100.614299489993,88.97616273000313,53485.08082104001 2025-05-11,03:35:09.000,131,11035494,12685,0,1746934508,13100.466100669997,88.84222926000075,53484.87120744 2025-05-11,03:35:10.000,131,11035541,12805,0,1746934509,13100.304429229996,88.7858362199986,53484.68954232 2025-05-11,03:35:11.000,131,11035477,12925,0,1746934510,13100.15623041,88.80698361000395,53484.52185144 2025-05-11,03:35:12.000,131,11035512,12885,0,1746934511,13099.92719586999,88.75763970000116,53484.30525072 2025-05-11,03:35:13.000,131,11035549,12805,0,1746934512,13099.677952399994,88.64485362000414,53484.17948256 2025-05-11,03:35:14.000,131,11035563,12885,0,1746934513,13099.482599409988,88.56731319000392,53483.96986896 2025-05-11,03:35:15.000,131,11035513,12965,0,1746934514,13099.253564869992,88.56731319000392,53483.83012656001 2025-05-11,03:35:16.000,131,11035519,13245,0,1746934515,13099.011057709991,88.54616579999856,53483.669422800005 2025-05-11,03:35:17.000,131,11035572,12965,0,1746934516,13098.69445114,88.51092015000177,53483.501731920005 2025-05-11,03:35:18.000,131,11035557,12965,0,1746934517,13098.431735049999,88.39813407000474,53483.31307968 2025-05-11,03:35:19.000,131,11035587,12965,0,1746934518,13098.357635639994,88.24305321000429,53483.15936304001 2025-05-11,03:35:20.000,131,11035532,12885,0,1746934519,13098.270063609998,88.05272669999977,53483.02660776 2025-05-11,03:35:21.000,131,11035547,12765,0,1746934520,13098.270063609998,87.87649845000124,53482.89385248001 2025-05-11,03:35:22.000,131,11035539,12885,0,1746934521,13098.303745159988,87.7355158499995,53482.72616160001 2025-05-11,03:35:23.000,131,11035526,13005,0,1746934522,13098.276799919993,87.65797541999927,53482.55847072001 2025-05-11,03:35:24.000,131,11035516,12765,0,1746934523,13098.290272539998,87.6015823800044,53482.495586640005 2025-05-11,03:35:25.000,131,11035501,13285,0,1746934524,13098.404789809989,87.43945239000459,53482.397766960006 2025-05-11,03:35:26.000,131,11035596,12765,0,1746934525,13098.559724939994,87.29846979000286,53482.327895760005 2025-05-11,03:35:27.000,131,11035588,12765,0,1746934526,13098.77528686,87.11519240999769,53482.19514048 2025-05-11,03:35:28.000,131,11035500,13165,0,1746934527,13099.004321399996,87.00240633000067,53482.111295040006 2025-05-11,03:35:29.000,131,11035526,12765,0,1746934528,13099.267037489997,86.90371851000236,53482.01347536001 2025-05-11,03:35:30.000,131,11035556,12765,0,1746934529,13099.475863099993,86.80503069000406,53481.92962992 2025-05-11,03:35:31.000,131,11035561,12885,0,1746934530,13099.671216089999,86.6851954800004,53481.8527716 2025-05-11,03:35:32.000,131,11035529,13205,0,1746934531,13099.82615121999,86.52306549000059,53481.81084888 2025-05-11,03:35:33.000,131,11035557,12885,0,1746934532,13100.00803158999,86.32568985000398,53481.74796480001 2025-05-11,03:35:34.000,131,11035521,12845,0,1746934533,13100.19664827,86.11421595000138,53481.66411936 2025-05-11,03:35:35.000,131,11035556,12965,0,1746934534,13100.365056019997,85.97323334999965,53481.59424816 2025-05-11,03:35:36.000,131,11035527,12885,0,1746934535,13100.439155430002,85.7829068400024,53481.538351200004 2025-05-11,03:35:37.000,131,11035496,12805,0,1746934536,13100.499782220002,85.56438381000044,53481.48245424001 2025-05-11,03:35:38.000,131,11035528,12885,0,1746934537,13100.668189969998,85.35290990999783,53481.440531520006 2025-05-11,03:35:39.000,131,11035550,12765,0,1746934538,13100.863542959989,85.18373078999866,53481.440531520006 2025-05-11,03:35:40.000,131,11035571,13085,0,1746934539,13101.08584118999,85.07094471000164,53481.38463456001 2025-05-11,03:35:41.000,131,11035552,12845,0,1746934540,13101.31487573,85.00750254000013,53481.419570160004 2025-05-11,03:35:42.000,131,11035514,13045,0,1746934541,13101.530437649992,84.90881472000183,53481.440531520006 2025-05-11,03:35:43.000,131,11035512,12685,0,1746934542,13101.752735879993,84.74668473000202,53481.3986088 2025-05-11,03:35:44.000,131,11035519,12845,0,1746934543,13101.961561489989,84.55635822000477,53481.49642848 2025-05-11,03:35:45.000,131,11035525,12925,0,1746934544,13102.156914479994,84.42242475000239,53481.51738984 2025-05-11,03:35:46.000,131,11035563,12605,0,1746934545,13102.480257359995,84.32373693000409,53481.538351200004 2025-05-11,03:35:47.000,131,11035567,12845,0,1746934546,13102.763182379997,84.2391473700045,53481.61520952 2025-05-11,03:35:48.000,131,11035538,13125,0,1746934547,13102.972007989993,84.18980346000171,53481.727003440006 2025-05-11,03:35:49.000,131,11035565,12845,0,1746934548,13103.167360979998,84.15455781000492,53481.7829004 2025-05-11,03:35:50.000,131,11035519,12725,0,1746934549,13103.396395519994,84.2391473700045,53481.88770720001 2025-05-11,03:35:51.000,131,11035533,12965,0,1746934550,13103.69279316,84.39422822999768,53482.041423840004 2025-05-11,03:35:52.000,131,11035562,12765,0,1746934551,13104.056553900002,84.47881779000454,53482.21610184 2025-05-11,03:35:53.000,131,11035556,12885,0,1746934552,13104.373160469993,84.65504604000307,53482.36283136 2025-05-11,03:35:54.000,131,11035564,13005,0,1746934553,13104.696503349995,84.96520776000398,53482.53750936001 2025-05-11,03:35:55.000,131,11035576,12805,0,1746934554,13105.046791469991,85.3247133900004,53482.81000704 2025-05-11,03:35:56.000,131,11035524,12925,0,1746934555,13105.437497450002,85.71241554000153,53482.94276232001 2025-05-11,03:35:57.000,131,11035563,12645,0,1746934556,13105.814730809994,86.14241246999882,53483.20128576 2025-05-11,03:35:58.000,131,11035535,12805,0,1746934557,13106.27279989,86.57945853000274,53483.431860720004 2025-05-11,03:35:59.000,131,11035568,12885,0,1746934558,13106.636560630002,87.08699589000025,53483.718332640005 2025-05-11,03:36:00.000,131,11035563,12925,0,1746934559,13107.007057679999,87.59453324999777,53483.99083032 2025-05-11,03:36:01.000,131,11035547,12765,0,1746934560,13107.316927939995,88.12321800000063,53484.26332800001 2025-05-11,03:36:02.000,131,11035615,12605,0,1746934561,13107.613325580001,88.57436232000327,53484.49390296 2025-05-11,03:36:03.000,131,11035576,12685,0,1746934562,13107.835623810002,89.02550663999864,53484.8222976 2025-05-11,03:36:04.000,131,11035553,12885,0,1746934563,13108.084867279998,89.42025791999913,53485.08780816 2025-05-11,03:36:05.000,131,11035549,13085,0,1746934564,13108.273483959994,89.75156702999811,53485.297421760006 2025-05-11,03:36:06.000,131,11035557,13165,0,1746934565,13108.455364329995,90.11812179000117,53485.54895808 2025-05-11,03:36:07.000,131,11035548,13085,0,1746934566,13108.54293635999,90.47762742000486,53485.75857168 2025-05-11,03:36:08.000,131,11035573,12725,0,1746934567,13108.56314528999,90.80893653000385,53486.017095120005 2025-05-11,03:36:09.000,131,11035576,12845,0,1746934568,13108.536200049995,91.08385260000068,53486.19876024 2025-05-11,03:36:10.000,131,11035524,12845,0,1746934569,13108.48230956999,91.37991606000287,53486.38042536 2025-05-11,03:36:11.000,131,11035589,12965,0,1746934570,13108.435155399995,91.67597951999778,53486.59003896001 2025-05-11,03:36:12.000,131,11035582,12485,0,1746934571,13108.394737539995,91.92269907000446,53486.79965256001 2025-05-11,03:36:13.000,131,11035602,12965,0,1746934572,13108.40821016,92.16941862000385,53486.93240784 2025-05-11,03:36:14.000,131,11035523,12965,0,1746934573,13108.3677923,92.36679426000046,53487.15599568 2025-05-11,03:36:15.000,131,11035523,12805,0,1746934574,13108.28695658,92.57826816000306,53487.288750960004 2025-05-11,03:36:16.000,131,11035576,12885,0,1746934575,13108.233066099994,92.77564379999967,53487.44945472001 2025-05-11,03:36:17.000,131,11035570,12965,0,1746934576,13108.165702999999,92.9518720499982,53487.61015848 2025-05-11,03:36:18.000,131,11035589,12725,0,1746934577,13108.111812519994,93.12810030000401,53487.74990088 2025-05-11,03:36:19.000,131,11035579,13285,0,1746934578,13108.071394659994,93.31842681000126,53487.91759176 2025-05-11,03:36:20.000,131,11035535,12965,0,1746934579,13108.004031559998,93.47350767000171,53488.06432128 2025-05-11,03:36:21.000,131,11035596,12605,0,1746934580,13107.916459530003,93.63563766000152,53488.22502504 2025-05-11,03:36:22.000,131,11035575,12885,0,1746934581,13107.835623810002,93.81891503999941,53488.30188336 2025-05-11,03:36:23.000,131,11035591,12565,0,1746934582,13107.754788090002,94.00924155000394,53488.44162576 2025-05-11,03:36:24.000,131,11035579,13005,0,1746934583,13107.680688679997,94.19956806000118,53488.581368160005 2025-05-11,03:36:25.000,131,11035592,13245,0,1746934584,13107.539226169996,94.40399283000443,53488.68617496 2025-05-11,03:36:26.000,131,11035588,13005,0,1746934585,13107.40449996999,94.63661411999783,53488.804956 2025-05-11,03:36:27.000,131,11035598,12725,0,1746934586,13107.26303745999,94.86923540999851,53488.916749920005 2025-05-11,03:36:28.000,131,11035587,12685,0,1746934587,13107.16199280999,95.12300409000454,53489.00059536 2025-05-11,03:36:29.000,131,11035550,12885,0,1746934588,13107.06094815999,95.40496929000074,53489.10540216001 2025-05-11,03:36:30.000,131,11035580,12965,0,1746934589,13107.00032136999,95.63759058000142,53489.24514456001 2025-05-11,03:36:31.000,131,11035604,12805,0,1746934590,13106.899276719989,95.85611361000338,53489.35693848 2025-05-11,03:36:32.000,131,11035566,13245,0,1746934591,13106.838649929989,96.0816857700047,53489.3988612 2025-05-11,03:36:33.000,131,11035567,12845,0,1746934592,13106.764550519998,96.29315967000002,53489.49668088 2025-05-11,03:36:34.000,131,11035566,12845,0,1746934593,13106.656769560002,96.5257809600007,53489.62244904 2025-05-11,03:36:35.000,131,11035577,12885,0,1746934594,13106.575933840002,96.73020573000395,53489.66437176 2025-05-11,03:36:36.000,131,11035601,12965,0,1746934595,13106.468152879992,96.8852865900044,53489.74821720001 2025-05-11,03:36:37.000,131,11035576,12805,0,1746934596,13106.400789779997,97.09676048999972,53489.83206264 2025-05-11,03:36:38.000,131,11035592,12725,0,1746934597,13106.353635610001,97.2659396099989,53489.9578308 2025-05-11,03:36:39.000,131,11035552,12685,0,1746934598,13106.306481439991,97.36462743000448,53490.10456032 2025-05-11,03:36:40.000,131,11035537,12765,0,1746934599,13106.245854649991,97.51970828999765,53490.160457280006 2025-05-11,03:36:41.000,131,11035587,12965,0,1746934600,13106.225645719991,97.63954350000131,53490.23032848001 2025-05-11,03:36:42.000,131,11035524,13085,0,1746934601,13106.205436789991,97.75232957999833,53490.3421224 2025-05-11,03:36:43.000,131,11035594,12845,0,1746934602,13106.178491549996,97.83691913999792,53490.4119936 2025-05-11,03:36:44.000,131,11035552,12925,0,1746934603,13106.198700479996,97.84396827000455,53490.50981328 2025-05-11,03:36:45.000,131,11035578,13125,0,1746934604,13106.245854649991,97.92150870000478,53490.60064584 2025-05-11,03:36:46.000,131,11035516,12845,0,1746934605,13106.306481439991,97.97790173999965,53490.76833672 2025-05-11,03:36:47.000,131,11035560,12885,0,1746934606,13106.387317159992,98.05544216999988,53490.87314352001 2025-05-11,03:36:48.000,131,11035531,12965,0,1746934607,13106.474889190002,98.09068782000395,53491.03384728 2025-05-11,03:36:49.000,131,11035551,12645,0,1746934608,13106.569197529992,98.16822825000418,53491.10371848 2025-05-11,03:36:50.000,131,11035575,12765,0,1746934609,13106.724132659998,98.23871954999777,53491.3203192 2025-05-11,03:36:51.000,131,11035578,12725,0,1746934610,13106.906013029999,98.33035824000399,53491.50897144 2025-05-11,03:36:52.000,131,11035520,12925,0,1746934611,13107.007057679999,98.4924882300038,53491.62076536001 2025-05-11,03:36:53.000,131,11035585,12805,0,1746934612,13107.0878934,98.66166735000297,53491.79544336 2025-05-11,03:36:54.000,131,11035557,13085,0,1746934613,13107.195674359995,98.8378956000015,53491.97012136 2025-05-11,03:36:55.000,131,11035576,12845,0,1746934614,13107.316927939995,99.0846151500009,53492.14479936001 2025-05-11,03:36:56.000,131,11035509,12925,0,1746934615,13107.458390449996,99.27494165999815,53492.31249024001 2025-05-11,03:36:57.000,131,11035584,12885,0,1746934616,13107.613325580001,99.5428086000029,53492.508129600006 2025-05-11,03:36:58.000,131,11035553,13005,0,1746934617,13107.694161300002,99.81067554000037,53492.6828076 2025-05-11,03:36:59.000,131,11035562,13005,0,1746934618,13107.808678569992,100.08559161000449,53492.83652424001 2025-05-11,03:37:00.000,131,11035580,12965,0,1746934619,13107.889514289993,100.3464094200026,53493.02517648 2025-05-11,03:37:01.000,131,11035593,12805,0,1746934620,13107.923195839998,100.58607984000264,53493.17190600001 2025-05-11,03:37:02.000,131,11035534,12845,0,1746934621,13107.943404769998,100.89624156000355,53493.38850672001 2025-05-11,03:37:03.000,131,11035563,12605,0,1746934622,13107.929932149993,101.1500102400023,53493.50030064 2025-05-11,03:37:04.000,131,11035554,12925,0,1746934623,13107.983822629998,101.41787717999978,53493.58414608001 2025-05-11,03:37:05.000,131,11035519,12845,0,1746934624,13108.030976799993,101.72803890000068,53493.67497864001 2025-05-11,03:37:06.000,131,11035588,12965,0,1746934625,13108.125285139999,102.0029549700048,53493.75183696001 2025-05-11,03:37:07.000,131,11035584,12965,0,1746934626,13108.28022026999,102.24967452000419,53493.80074680001 2025-05-11,03:37:08.000,131,11035592,13045,0,1746934627,13108.394737539995,102.49639407000359,53493.91952784001 2025-05-11,03:37:09.000,131,11035568,12885,0,1746934628,13108.515991119995,102.66557319000276,53493.996386160004 2025-05-11,03:37:10.000,131,11035602,13165,0,1746934629,13108.637244699996,102.92639100000088,53494.08721872001 2025-05-11,03:37:11.000,131,11035606,12925,0,1746934630,13108.724816729991,102.98983317000238,53494.0802316 2025-05-11,03:37:12.000,131,11035514,13005,0,1746934631,13108.819125069997,103.13786490000348,53494.115167200005 2025-05-11,03:37:13.000,131,11035510,12965,0,1746934632,13108.873015550002,103.30704402000265,53494.09420584 2025-05-11,03:37:14.000,131,11035537,12805,0,1746934633,13108.953851270002,103.44097748999775,53494.12215432 2025-05-11,03:37:15.000,131,11035531,12885,0,1746934634,13108.967323889992,103.63130400000227,53494.1501028 2025-05-11,03:37:16.000,131,11035528,12845,0,1746934635,13108.926906029992,103.68064790999779,53494.115167200005 2025-05-11,03:37:17.000,131,11035539,12965,0,1746934636,13108.899960789997,103.80048312000145,53494.10119296 2025-05-11,03:37:18.000,131,11035593,12765,0,1746934637,13108.785443519992,103.91326919999847,53494.0802316 2025-05-11,03:37:19.000,131,11035570,12845,0,1746934638,13108.731553040001,103.9908096299987,53493.996386160004 2025-05-11,03:37:20.000,131,11035546,12725,0,1746934639,13108.711344110001,104.13179223000043,53493.92651496 2025-05-11,03:37:21.000,131,11035551,12805,0,1746934640,13108.58335421999,104.23752917999809,53493.849656640006 2025-05-11,03:37:22.000,131,11035546,12885,0,1746934641,13108.38800123,104.35736439000175,53493.75882408 2025-05-11,03:37:23.000,131,11035520,13005,0,1746934642,13108.172439309994,104.43490482000198,53493.65401728001 2025-05-11,03:37:24.000,131,11035549,12645,0,1746934643,13107.896250600003,104.547690899999,53493.5911332 2025-05-11,03:37:25.000,131,11035562,12965,0,1746934644,13107.647007129992,104.57588742000371,53493.493313520004 2025-05-11,03:37:26.000,131,11035576,12885,0,1746934645,13107.34387317999,104.63228045999858,53493.33260976 2025-05-11,03:37:27.000,131,11035557,12645,0,1746934646,13106.953167199994,104.67457524000201,53493.19985448001 2025-05-11,03:37:28.000,131,11035565,13245,0,1746934647,13106.683714799998,104.65342785000394,53493.05312496001 2025-05-11,03:37:29.000,131,11035515,12885,0,1746934648,13106.319954059996,104.70982088999881,53492.88543408001 2025-05-11,03:37:30.000,131,11035589,12925,0,1746934649,13105.94272069999,104.6604769800033,53492.71774320001 2025-05-11,03:37:31.000,131,11035572,12885,0,1746934650,13105.653059369994,104.6604769800033,53492.57101368 2025-05-11,03:37:32.000,131,11035550,12805,0,1746934651,13105.296034940002,104.69572263000009,53492.340438720006 2025-05-11,03:37:33.000,131,11035523,12925,0,1746934652,13104.898592649995,104.58998568000243,53492.18672208 2025-05-11,03:37:34.000,131,11035593,13045,0,1746934653,13104.62914025,104.53359264000028,53492.005056960006 2025-05-11,03:37:35.000,131,11035559,12925,0,1746934654,13104.245170579998,104.58293655000307,53491.82339184 2025-05-11,03:37:36.000,131,11035555,12925,0,1746934655,13103.982454489997,104.51949438000156,53491.62076536001 2025-05-11,03:37:37.000,131,11035541,12885,0,1746934656,13103.79383781,104.54064176999964,53491.50897144 2025-05-11,03:37:38.000,131,11035562,13165,0,1746934657,13103.396395519994,104.56178915999772,53491.28538360001 2025-05-11,03:37:39.000,131,11035550,13005,0,1746934658,13103.126943119998,104.49834699000348,53491.08974424001 2025-05-11,03:37:40.000,131,11035582,13045,0,1746934659,13102.844018099997,104.54064176999964,53490.84519504 2025-05-11,03:37:41.000,131,11035582,13085,0,1746934660,13102.480257359995,104.48424873000477,53490.68449128001 2025-05-11,03:37:42.000,131,11035554,12805,0,1746934661,13102.21080496,104.37851177999983,53490.53776176001 2025-05-11,03:37:43.000,131,11035561,12925,0,1746934662,13101.826835289998,104.29392222000024,53490.3421224 2025-05-11,03:37:44.000,131,11035551,12885,0,1746934663,13101.523701339996,104.14589048999915,53490.08359896001 2025-05-11,03:37:45.000,131,11035535,12845,0,1746934664,13101.32834834999,104.08244832000491,53489.90193384 2025-05-11,03:37:46.000,131,11035591,12885,0,1746934665,13101.03195071,104.0190061500034,53489.72725584001 2025-05-11,03:37:47.000,131,11035561,12925,0,1746934666,13100.850070339999,103.88507268000103,53489.52462936 2025-05-11,03:37:48.000,131,11035586,13125,0,1746934667,13100.674926279993,103.80048312000145,53489.34296424001 2025-05-11,03:37:49.000,131,11035570,12965,0,1746934668,13100.365056019997,103.68064790999779,53489.11238928 2025-05-11,03:37:50.000,131,11035589,13205,0,1746934669,13100.183175649996,103.52556705000461,53489.00758248001 2025-05-11,03:37:51.000,131,11035571,12605,0,1746934670,13100.0147679,103.3986827100016,53488.83290448 2025-05-11,03:37:52.000,131,11035569,12885,0,1746934671,13099.80594228999,103.37048619000416,53488.6652136 2025-05-11,03:37:53.000,131,11035602,12685,0,1746934672,13099.76552442999,103.23655272000178,53488.532458320005 2025-05-11,03:37:54.000,131,11035601,12765,0,1746934673,13099.597116679994,103.18015967999963,53488.39271592 2025-05-11,03:37:55.000,131,11035539,12685,0,1746934674,13099.361345830002,103.04622621000453,53488.23899928001 2025-05-11,03:37:56.000,131,11035528,12725,0,1746934675,13099.307455349997,102.97573491000367,53488.106244 2025-05-11,03:37:57.000,131,11035555,12885,0,1746934676,13099.179465460002,102.98983317000238,53488.029385680005 2025-05-11,03:37:58.000,131,11035586,12805,0,1746934677,13098.997585090001,102.92639100000088,53487.910604640005 2025-05-11,03:37:59.000,131,11035508,12925,0,1746934678,13098.950430919991,102.89819448000344,53487.78483648001 2025-05-11,03:38:00.000,131,11035549,13045,0,1746934679,13098.82917733999,102.91934187000152,53487.70797816 2025-05-11,03:38:01.000,131,11035524,12765,0,1746934680,13098.66750589999,102.84885057000065,53487.58221 2025-05-11,03:38:02.000,131,11035535,12965,0,1746934681,13098.70792375999,102.91229274000216,53487.53330016 2025-05-11,03:38:03.000,131,11035525,12805,0,1746934682,13098.67424221,102.91934187000152,53487.5123388 2025-05-11,03:38:04.000,131,11035546,12725,0,1746934683,13098.69445114,102.97573491000367,53487.50535168 2025-05-11,03:38:05.000,131,11035566,13045,0,1746934684,13098.761814239995,103.03212794999854,53487.456441840004 2025-05-11,03:38:06.000,131,11035587,12925,0,1746934685,13098.72813268999,103.08852099000069,53487.48439032 2025-05-11,03:38:07.000,131,11035576,12885,0,1746934686,13098.72813268999,103.15901229000156,53487.46342896 2025-05-11,03:38:08.000,131,11035561,12885,0,1746934687,13098.71466007,103.17311055000027,53487.44945472001 2025-05-11,03:38:09.000,131,11035537,12805,0,1746934688,13098.64729696999,103.15901229000156,53487.42849336001 2025-05-11,03:38:10.000,131,11035608,13085,0,1746934689,13098.62708803999,103.18015967999963,53487.48439032 2025-05-11,03:38:11.000,131,11035540,13085,0,1746934690,13098.54625231999,103.16606142000091,53487.50535168 2025-05-11,03:38:12.000,131,11035576,12885,0,1746934691,13098.492361839999,103.1026192499994,53487.50535168 2025-05-11,03:38:13.000,131,11035582,12845,0,1746934692,13098.418262429994,103.07442273000197,53487.49836456001 2025-05-11,03:38:14.000,131,11035593,12805,0,1746934693,13098.330690399998,103.0391770799979,53487.55426152 2025-05-11,03:38:15.000,131,11035582,13165,0,1746934694,13098.330690399998,102.99688230000174,53487.575222880005 2025-05-11,03:38:16.000,131,11035526,12805,0,1746934695,13098.283536229988,103.01802968999982,53487.58221 2025-05-11,03:38:17.000,131,11035590,12925,0,1746934696,13098.283536229988,103.01802968999982,53487.61714560001 2025-05-11,03:38:18.000,131,11035606,12765,0,1746934697,13098.236382059993,102.92639100000088,53487.60317136 2025-05-11,03:38:19.000,131,11035601,13005,0,1746934698,13098.155546339993,102.91934187000152,53487.65906832 2025-05-11,03:38:20.000,131,11035567,12765,0,1746934699,13098.054501689992,102.97573491000367,53487.694003920005 2025-05-11,03:38:21.000,131,11035540,12485,0,1746934700,13097.832203459991,102.97573491000367,53487.70797816 2025-05-11,03:38:22.000,131,11035613,12925,0,1746934701,13097.6570594,103.05327534000389,53487.73592664001 2025-05-11,03:38:23.000,131,11035582,12845,0,1746934702,13097.441497479995,103.12376664000476,53487.74990088 2025-05-11,03:38:24.000,131,11035575,12605,0,1746934703,13097.205726629989,103.16606142000091,53487.77784936 2025-05-11,03:38:25.000,131,11035580,13245,0,1746934704,13097.071000429998,103.31409315000201,53487.80579784001 2025-05-11,03:38:26.000,131,11035603,13285,0,1746934705,13096.855438509992,103.41278097000031,53487.8267592 2025-05-11,03:38:27.000,131,11035561,13045,0,1746934706,13096.572513489991,103.46917401000246,53487.76387512001 2025-05-11,03:38:28.000,131,11035559,12925,0,1746934707,13096.41757836,103.58900921999884,53487.77784936 2025-05-11,03:38:29.000,131,11035598,13005,0,1746934708,13096.16833488999,103.65245139000035,53487.742913760005 2025-05-11,03:38:30.000,131,11035600,13005,0,1746934709,13095.885409869989,103.79343399000209,53487.81977208 2025-05-11,03:38:31.000,131,11035524,12885,0,1746934710,13095.649639019997,103.92031832999783,53487.77784936 2025-05-11,03:38:32.000,131,11035600,12885,0,1746934711,13095.359977690001,104.06835005999892,53487.812784960006 2025-05-11,03:38:33.000,131,11035570,12885,0,1746934712,13095.083788979995,104.18818527000258,53487.73592664001 2025-05-11,03:38:34.000,131,11035620,13005,0,1746934713,13094.773918719999,104.27982396000152,53487.694003920005 2025-05-11,03:38:35.000,131,11035596,12965,0,1746934714,13094.470784769997,104.4137574300039,53487.7219524 2025-05-11,03:38:36.000,131,11035546,12845,0,1746934715,13094.181123440001,104.51949438000156,53487.67304256 2025-05-11,03:38:37.000,131,11035625,12845,0,1746934716,13093.783681149995,104.66752611000265,53487.645094080006 2025-05-11,03:38:38.000,131,11035608,12765,0,1746934717,13093.433393029998,104.9071965300027,53487.59618424001 2025-05-11,03:38:39.000,131,11035593,13005,0,1746934718,13093.035950739992,105.1045721699993,53487.58221 2025-05-11,03:38:40.000,131,11035586,13005,0,1746934719,13092.61829952,105.33014433000062,53487.526313040005 2025-05-11,03:38:41.000,131,11035577,13045,0,1746934720,13092.254538779998,105.52047083999787,53487.5123388 2025-05-11,03:38:42.000,131,11035636,12965,0,1746934721,13091.803206010001,105.68260082999768,53487.34464792 2025-05-11,03:38:43.000,131,11035533,13165,0,1746934722,13091.39229109999,105.908172989999,53487.32368656 2025-05-11,03:38:44.000,131,11035632,12965,0,1746934723,13090.994848809998,106.10554863000289,53487.24682824 2025-05-11,03:38:45.000,131,11035581,12805,0,1746934724,13090.577197589992,106.32407166000485,53487.142021440006 2025-05-11,03:38:46.000,131,11035532,13085,0,1746934725,13090.13260112999,106.55669294999825,53487.10708584 2025-05-11,03:38:47.000,131,11035588,12765,0,1746934726,13089.714949909998,106.73997033000342,53486.99529192001 2025-05-11,03:38:48.000,131,11035597,12845,0,1746934727,13089.229935589996,106.9725916200041,53486.883498 2025-05-11,03:38:49.000,131,11035576,12805,0,1746934728,13088.805548059994,107.07832857000176,53486.79266544 2025-05-11,03:38:50.000,131,11035560,13045,0,1746934729,13088.387896840002,107.24045856000157,53486.68087152001 2025-05-11,03:38:51.000,131,11035574,12925,0,1746934730,13088.010663479996,107.40963768000074,53486.58305184001 2025-05-11,03:38:52.000,131,11035560,12885,0,1746934731,13087.61322118999,107.55062028000248,53486.46427080001 2025-05-11,03:38:53.000,131,11035597,12765,0,1746934732,13087.209042590002,107.68455375000485,53486.34548976001 2025-05-11,03:38:54.000,131,11035578,13045,0,1746934733,13086.831809229996,107.86783113000274,53486.20574736001 2025-05-11,03:38:55.000,131,11035582,12925,0,1746934734,13086.44110325,107.98766633999912,53486.07997920001 2025-05-11,03:38:56.000,131,11035537,13245,0,1746934735,13086.090815129988,108.14274719999958,53485.947223920004 2025-05-11,03:38:57.000,131,11035610,12765,0,1746934736,13085.639482359991,108.27668067000195,53485.86337848 2025-05-11,03:38:58.000,131,11035576,12925,0,1746934737,13085.268985309995,108.43881066000176,53485.74459744001 2025-05-11,03:38:59.000,131,11035555,13005,0,1746934738,13084.817652539998,108.59389152000222,53485.61882928 2025-05-11,03:39:00.000,131,11035561,13045,0,1746934739,13084.3865287,108.77011977000075,53485.52799672 2025-05-11,03:39:01.000,131,11035582,12965,0,1746934740,13084.04297689,108.99569193000207,53485.41620280001 2025-05-11,03:39:02.000,131,11035581,12845,0,1746934741,13083.625325669993,109.18601843999932,53485.35331872 2025-05-11,03:39:03.000,131,11035573,12965,0,1746934742,13083.254828619996,109.41159060000064,53485.19261496 2025-05-11,03:39:04.000,131,11035559,12845,0,1746934743,13082.93822204999,109.55962233000173,53485.09479528 2025-05-11,03:39:05.000,131,11035547,12765,0,1746934744,13082.621615479999,109.71470319000218,53484.98998848 2025-05-11,03:39:06.000,131,11035623,12845,0,1746934745,13082.278063669997,109.89093144000071,53484.81531048001 2025-05-11,03:39:07.000,131,11035559,13165,0,1746934746,13081.92777555,110.03191404000245,53484.69652944001 2025-05-11,03:39:08.000,131,11035607,12965,0,1746934747,13081.671795769995,110.16584751000482,53484.59172264 2025-05-11,03:39:09.000,131,11035586,12965,0,1746934748,13081.382134439998,110.32797750000464,53484.47992872001 2025-05-11,03:39:10.000,131,11035563,12765,0,1746934749,13081.166572519993,110.49010749000445,53484.32621208 2025-05-11,03:39:11.000,131,11035599,12965,0,1746934750,13080.917329049997,110.65223748000426,53484.20044392 2025-05-11,03:39:12.000,131,11035583,13285,0,1746934751,13080.614195099995,110.82846573000279,53484.08166288 2025-05-11,03:39:13.000,131,11035553,12965,0,1746934752,13080.32453377,110.97649746000388,53483.96288184 2025-05-11,03:39:14.000,131,11035583,12765,0,1746934753,13080.055081369988,111.13157832000434,53483.80217808 2025-05-11,03:39:15.000,131,11035585,12885,0,1746934754,13079.704793249992,111.21616788000392,53483.64846144 2025-05-11,03:39:16.000,131,11035606,13405,0,1746934755,13079.34103250999,111.35010134999902,53483.55762888 2025-05-11,03:39:17.000,131,11035566,13245,0,1746934756,13078.970535459994,111.44174003999797,53483.334041040005 2025-05-11,03:39:18.000,131,11035577,12965,0,1746934757,13078.579829479997,111.52632960000483,53483.22224712 2025-05-11,03:39:19.000,131,11035632,12845,0,1746934758,13078.256486599996,111.61796829000377,53483.01962064001 2025-05-11,03:39:20.000,131,11035586,12965,0,1746934759,13077.811890139994,111.68845959000464,53482.85891688 2025-05-11,03:39:21.000,131,11035558,12965,0,1746934760,13077.414447850002,111.77304915000423,53482.64231616 2025-05-11,03:39:22.000,131,11035573,12605,0,1746934761,13076.996796629996,111.80124567000166,53482.50257376 2025-05-11,03:39:23.000,131,11035573,12925,0,1746934762,13076.538727549989,111.83649131999846,53482.278985920006 2025-05-11,03:39:24.000,131,11035519,12725,0,1746934763,13076.060449539997,111.87173697000253,53482.0973208 2025-05-11,03:39:25.000,131,11035546,13045,0,1746934764,13075.615853079995,111.94927740000276,53481.96456552001 2025-05-11,03:39:26.000,131,11035587,12965,0,1746934765,13075.151047689993,111.94927740000276,53481.775913280006 2025-05-11,03:39:27.000,131,11035538,12685,0,1746934766,13074.719923849996,111.98452304999955,53481.559312560006 2025-05-11,03:39:28.000,131,11035555,12765,0,1746934767,13074.22143690999,112.01976870000362,53481.40559592 2025-05-11,03:39:29.000,131,11035572,12965,0,1746934768,13073.749895209992,112.04796522000106,53481.202969440004 2025-05-11,03:39:30.000,131,11035553,12965,0,1746934769,13073.29182613,112.11845652000193,53481.0143172 2025-05-11,03:39:31.000,131,11035589,12765,0,1746934770,13072.867438599998,112.20304608000151,53480.84662632 2025-05-11,03:39:32.000,131,11035558,13125,0,1746934771,13072.429578449992,112.21714434000023,53480.650986960005 2025-05-11,03:39:33.000,131,11035549,13045,0,1746934772,13071.94456412999,112.23124259999895,53480.434386240006 2025-05-11,03:39:34.000,131,11035568,12845,0,1746934773,13071.479758740003,112.29468477000046,53480.266695360006 2025-05-11,03:39:35.000,131,11035574,12725,0,1746934774,13070.97453549,112.36517607000133,53480.09201736001 2025-05-11,03:39:36.000,131,11035582,12885,0,1746934775,13070.455839619994,112.41451998000412,53479.97323632001 2025-05-11,03:39:37.000,131,11035561,12925,0,1746934776,13069.970825299992,112.4356673700022,53479.72868712 2025-05-11,03:39:38.000,131,11035548,12605,0,1746934777,13069.438656809994,112.46386388999963,53479.547022000006 2025-05-11,03:39:39.000,131,11035539,12605,0,1746934778,13068.893015699992,112.50615867000306,53479.379331120006 2025-05-11,03:39:40.000,131,11035527,12965,0,1746934779,13068.381056139995,112.54140431999986,53479.15574328 2025-05-11,03:39:41.000,131,11035584,12805,0,1746934780,13067.761315620002,112.56960084000457,53478.9531168 2025-05-11,03:39:42.000,131,11035578,12965,0,1746934781,13067.17525665,112.58369910000329,53478.78542592 2025-05-11,03:39:43.000,131,11035557,12605,0,1746934782,13066.582461370002,112.60484649000136,53478.54786384 2025-05-11,03:39:44.000,131,11035556,12805,0,1746934783,13065.982929779995,112.56255170999793,53478.36619872001 2025-05-11,03:39:45.000,131,11035532,12605,0,1746934784,13065.403607120003,112.52025693000178,53478.135623760005 2025-05-11,03:39:46.000,131,11035627,12965,0,1746934785,13064.864702319996,112.50615867000306,53477.95395864 2025-05-11,03:39:47.000,131,11035556,12965,0,1746934786,13064.359479069994,112.42861824000283,53477.77928064 2025-05-11,03:39:48.000,131,11035500,12845,0,1746934787,13063.928355229997,112.35107781000261,53477.61158976 2025-05-11,03:39:49.000,131,11035520,12605,0,1746934788,13063.463549839995,112.24534085999767,53477.367040560006 2025-05-11,03:39:50.000,131,11035491,12765,0,1746934789,13062.998744449993,112.21009521000087,53477.178388320004 2025-05-11,03:39:51.000,131,11035568,12925,0,1746934790,13062.527202749996,112.13255478000065,53476.96877472 2025-05-11,03:39:52.000,131,11035539,12965,0,1746934791,13062.096078909999,112.13960391,53476.794096720005 2025-05-11,03:39:53.000,131,11035546,12725,0,1746934792,13061.651482449997,112.16780043000472,53476.63339296 2025-05-11,03:39:54.000,131,11035547,12605,0,1746934793,13061.267512779996,112.19599695000215,53476.47967632001 2025-05-11,03:39:55.000,131,11035572,12885,0,1746934794,13060.822916319994,112.24534085999767,53476.27704984 2025-05-11,03:39:56.000,131,11035592,13005,0,1746934795,13060.337901999992,112.28058651000174,53476.14429456001 2025-05-11,03:39:57.000,131,11035510,12845,0,1746934796,13059.95393232999,112.36517607000133,53475.97660368001 2025-05-11,03:39:58.000,131,11035516,12605,0,1746934797,13059.448709079988,112.46386388999963,53475.82288704 2025-05-11,03:39:59.000,131,11035540,12965,0,1746934798,13058.997376309992,112.597797360002,53475.63423480001 2025-05-11,03:40:00.000,131,11035527,12925,0,1746934799,13058.53257091999,112.71763256999839,53475.501479520004 2025-05-11,03:40:01.000,131,11035541,12725,0,1746934800,13058.108183390003,112.8797625599982,53475.34776288001 2025-05-11,03:40:02.000,131,11035567,12765,0,1746934801,13057.656850619991,112.9925486400025,53475.235968960005 2025-05-11,03:40:03.000,131,11035542,12965,0,1746934802,13057.19204522999,113.16877689000103,53475.05430384 2025-05-11,03:40:04.000,131,11035521,12965,0,1746934803,13056.693558289997,113.36615253000491,53474.9355228 2025-05-11,03:40:05.000,131,11035567,12925,0,1746934804,13056.248961829995,113.57762643000024,53474.781806160005 2025-05-11,03:40:06.000,131,11035562,12885,0,1746934805,13055.777420129998,113.76795294000476,53474.69796072 2025-05-11,03:40:07.000,131,11035526,12965,0,1746934806,13055.326087360001,113.9935250999988,53474.54424408 2025-05-11,03:40:08.000,131,11035535,13005,0,1746934807,13054.84107304,114.18385161000333,53474.39052744001 2025-05-11,03:40:09.000,131,11035567,13285,0,1746934808,13054.329113480002,114.31073594999907,53474.278733520005 2025-05-11,03:40:10.000,131,11035532,12685,0,1746934809,13053.90472595,114.43057116000273,53474.13200400001 2025-05-11,03:40:11.000,131,11035585,12885,0,1746934810,13053.480338419999,114.54335723999975,53473.992261600004 2025-05-11,03:40:12.000,131,11035548,13085,0,1746934811,13053.089632440002,114.6349959299987,53473.845532080006 2025-05-11,03:40:13.000,131,11035552,12965,0,1746934812,13052.64503598,114.71958548999828,53473.71976392001 2025-05-11,03:40:14.000,131,11035546,12925,0,1746934813,13052.133076419988,114.81827331000386,53473.55207304001 2025-05-11,03:40:15.000,131,11035541,12965,0,1746934814,13051.675007339996,114.90286287000345,53473.41931776 2025-05-11,03:40:16.000,131,11035568,12925,0,1746934815,13051.22367457,114.97335417000431,53473.258614 2025-05-11,03:40:17.000,131,11035554,12725,0,1746934816,13050.806023349993,115.0438454699979,53473.13284584 2025-05-11,03:40:18.000,131,11035541,12965,0,1746934817,13050.334481649996,115.0931893800007,53472.986116320004 2025-05-11,03:40:19.000,131,11035541,13005,0,1746934818,13049.89662149999,115.17777894000028,53472.83239968001 2025-05-11,03:40:20.000,131,11035521,13125,0,1746934819,13049.438552419997,115.2553193700005,53472.622786080006 2025-05-11,03:40:21.000,131,11035573,12725,0,1746934820,13049.00742858,115.27646675999858,53472.51099216 2025-05-11,03:40:22.000,131,11035512,12885,0,1746934821,13048.589777359994,115.32581067000137,53472.35727552001 2025-05-11,03:40:23.000,131,11035537,12765,0,1746934822,13048.185598759992,115.41744936000032,53472.19657176 2025-05-11,03:40:24.000,131,11035540,12965,0,1746934823,13047.754474919995,115.48089153000183,53472.02888088 2025-05-11,03:40:25.000,131,11035519,12925,0,1746934824,13047.343560009998,115.58662847999949,53471.84022864 2025-05-11,03:40:26.000,131,11035559,13045,0,1746934825,13046.925908789992,115.63597239000228,53471.67253776 2025-05-11,03:40:27.000,131,11035533,12845,0,1746934826,13046.52173018999,115.70646369000315,53471.50484688 2025-05-11,03:40:28.000,131,11035540,12885,0,1746934827,13046.097342659988,115.79105325000273,53471.37209160001 2025-05-11,03:40:29.000,131,11035563,13125,0,1746934828,13045.693164060001,115.84744629000488,53471.23234920001 2025-05-11,03:40:30.000,131,11035509,12965,0,1746934829,13045.28224914999,115.93203585000447,53471.043696960005 2025-05-11,03:40:31.000,131,11035554,12605,0,1746934830,13044.905015789998,115.98137975999998,53470.88998032 2025-05-11,03:40:32.000,131,11035511,12805,0,1746934831,13044.547991359992,116.03777280000213,53470.68036672001 2025-05-11,03:40:33.000,131,11035559,12725,0,1746934832,13044.18423061999,116.16465713999787,53470.5685728 2025-05-11,03:40:34.000,131,11035588,13045,0,1746934833,13043.914778219994,116.17875540000387,53470.4288304 2025-05-11,03:40:35.000,131,11035580,12805,0,1746934834,13043.591435339993,116.3056397399996,53470.254152400004 2025-05-11,03:40:36.000,131,11035528,12885,0,1746934835,13043.274828770001,116.44662234000134,53470.135371360004 2025-05-11,03:40:37.000,131,11035557,12965,0,1746934836,13043.086212089991,116.51006451000285,53470.03056456001 2025-05-11,03:40:38.000,131,11035507,12765,0,1746934837,13042.78981445,116.58055581000372,53469.82793808 2025-05-11,03:40:39.000,131,11035521,13125,0,1746934838,13042.513625739994,116.64399797999795,53469.73710552 2025-05-11,03:40:40.000,131,11035524,12885,0,1746934839,13042.304800129998,116.73563667000417,53469.632298720004 2025-05-11,03:40:41.000,131,11035538,12845,0,1746934840,13042.095974520002,116.83432449000247,53469.464607840004 2025-05-11,03:40:42.000,131,11035557,12925,0,1746934841,13041.974720940001,116.95415969999885,53469.35281392 2025-05-11,03:40:43.000,131,11035542,12845,0,1746934842,13041.82652211999,117.05284752000443,53469.25499424 2025-05-11,03:40:44.000,131,11035524,12685,0,1746934843,13041.759159019995,117.13743708000402,53469.10826472 2025-05-11,03:40:45.000,131,11035548,12685,0,1746934844,13041.698532229995,117.2220266400036,53469.04538064 2025-05-11,03:40:46.000,131,11035546,12885,0,1746934845,13041.68505960999,117.29956707000383,53468.97550944001 2025-05-11,03:40:47.000,131,11035543,12845,0,1746934846,13041.80631318999,117.39120576000278,53468.912625360004 2025-05-11,03:40:48.000,131,11035572,12725,0,1746934847,13041.887148909991,117.48284445000172,53468.8217928 2025-05-11,03:40:49.000,131,11035544,12645,0,1746934848,13042.203755479997,117.49694271000044,53468.80083144 2025-05-11,03:40:50.000,131,11035474,12765,0,1746934849,13042.439526329988,117.53923749000387,53468.71698600001 2025-05-11,03:40:51.000,131,11035518,12885,0,1746934850,13042.70224241999,117.58858139999938,53468.72397312 2025-05-11,03:40:52.000,131,11035583,13165,0,1746934851,13043.106421019991,117.58858139999938,53468.793844320004 2025-05-11,03:40:53.000,131,11035536,12965,0,1746934852,13043.436500210002,117.53923749000387,53468.744934480004 2025-05-11,03:40:54.000,131,11035525,12845,0,1746934853,13043.813733569994,117.5039918399998,53468.73096024 2025-05-11,03:40:55.000,131,11035545,13205,0,1746934854,13044.13034014,117.44054966999829,53468.80781856001 2025-05-11,03:40:56.000,131,11035499,12605,0,1746934855,13044.453683020001,117.34186184999999,53468.88467688001 2025-05-11,03:40:57.000,131,11035561,13165,0,1746934856,13044.763553279998,117.20087924999825,53468.891664 2025-05-11,03:40:58.000,131,11035544,12645,0,1746934857,13044.931961029994,117.11628968999867,53469.031406400005 2025-05-11,03:40:59.000,131,11035522,12925,0,1746934858,13045.033005679994,117.01760187000036,53469.03839352 2025-05-11,03:41:00.000,131,11035551,12845,0,1746934859,13045.093632469994,116.89071753000462,53469.07332912001 2025-05-11,03:41:01.000,131,11035533,12885,0,1746934860,13045.12057770999,116.67924363000202,53469.09429048001 2025-05-11,03:41:02.000,131,11035495,12805,0,1746934861,13045.16773188,116.42547495000326,53469.16416168 2025-05-11,03:41:03.000,131,11035521,12885,0,1746934862,13045.20814974,116.21400105000066,53469.22005864001 2025-05-11,03:41:04.000,131,11035570,13005,0,1746934863,13045.235094979995,116.03777280000213,53469.26198136001 2025-05-11,03:41:05.000,131,11035580,12925,0,1746934864,13045.24183128999,115.8967902000004,53469.35281392 2025-05-11,03:41:06.000,131,11035526,12605,0,1746934865,13045.214886049995,115.83334802999889,53469.37377528 2025-05-11,03:41:07.000,131,11035547,12765,0,1746934866,13045.26204021999,115.66416890999972,53469.37377528 2025-05-11,03:41:08.000,131,11035560,12765,0,1746934867,13045.255303909995,115.48794066000119,53469.436659360006 2025-05-11,03:41:09.000,131,11035581,13005,0,1746934868,13045.134050329994,115.31171241000266,53469.47858208001 2025-05-11,03:41:10.000,131,11035531,12845,0,1746934869,13045.12731402,115.33285980000073,53469.51351768 2025-05-11,03:41:11.000,131,11035489,12685,0,1746934870,13045.18794081,115.4385967499984,53469.56242752 2025-05-11,03:41:12.000,131,11035540,12925,0,1746934871,13045.38329379999,115.55843196000205,53469.632298720004 2025-05-11,03:41:13.000,131,11035593,12965,0,1746934872,13045.767263469992,115.62187413000356,53469.73710552 2025-05-11,03:41:14.000,131,11035620,12605,0,1746934873,13046.171442069994,115.55843196000205,53469.751079760004 2025-05-11,03:41:15.000,131,11035516,13005,0,1746934874,13046.757501039996,115.57957935000013,53469.88383504 2025-05-11,03:41:16.000,131,11035532,13005,0,1746934875,13047.404186799999,115.75580759999866,53470.05851304001 2025-05-11,03:41:17.000,131,11035569,12925,0,1746934876,13047.963300529991,116.05187106000085,53470.205242560005 2025-05-11,03:41:18.000,131,11035523,12765,0,1746934877,13048.603249979999,116.2069519200013,53470.442804640006 2025-05-11,03:41:19.000,131,11035522,12765,0,1746934878,13049.202781569991,116.37613104000047,53470.71530232 2025-05-11,03:41:20.000,131,11035531,12925,0,1746934879,13049.842731019999,116.78498057999968,53470.91792880001 2025-05-11,03:41:21.000,131,11035540,13045,0,1746934880,13050.32774534,117.14448621000338,53471.22536208 2025-05-11,03:41:22.000,131,11035571,12805,0,1746934881,13050.799287039998,117.47579532000236,53471.55375672 2025-05-11,03:41:23.000,131,11035510,12965,0,1746934882,13051.11589360999,117.95513616000244,53471.88913848 2025-05-11,03:41:24.000,131,11035540,12965,0,1746934883,13051.27756504999,118.44857526000123,53472.15464904 2025-05-11,03:41:25.000,131,11035523,12685,0,1746934884,13051.742370439992,119.1111934799992,53472.40618536001 2025-05-11,03:41:26.000,131,11035507,12685,0,1746934885,13052.64503598,120.04872777000128,53472.72759288 2025-05-11,03:41:27.000,131,11035544,12765,0,1746934886,13053.70263665,121.12019552999845,53473.04900040001 2025-05-11,03:41:28.000,131,11035533,12925,0,1746934887,13054.780446249999,122.21281068000098,53473.41233064001 2025-05-11,03:41:29.000,131,11035495,12885,0,1746934888,13055.871728469989,123.31247496000287,53473.78963512001 2025-05-11,03:41:30.000,131,11035504,13045,0,1746934889,13057.104473199994,124.56722009999794,53474.20886232 2025-05-11,03:41:31.000,131,11035519,13165,0,1746934890,13058.66056081,125.94180045000394,53474.57917968 2025-05-11,03:41:32.000,131,11035525,12925,0,1746934891,13060.182966870001,127.21064384999772,53475.04032960001 2025-05-11,03:41:33.000,131,11035574,12805,0,1746934892,13061.307930639996,128.36670117000176,53475.522440880006 2025-05-11,03:41:34.000,131,11035541,12725,0,1746934893,13062.19038724999,129.76242890999856,53475.955642320005 2025-05-11,03:41:35.000,131,11035572,13125,0,1746934894,13062.978535519993,131.20750055999815,53476.33294680001 2025-05-11,03:41:36.000,131,11035522,12805,0,1746934895,13063.746474859996,132.08159267999872,53476.6823028 2025-05-11,03:41:37.000,131,11035550,13005,0,1746934896,13064.55483206,132.03929790000257,53477.03864592 2025-05-11,03:41:38.000,131,11035548,12765,0,1746934897,13065.248671989997,131.29913925000437,53477.31813072001 2025-05-11,03:41:39.000,131,11035593,13125,0,1746934898,13065.201517820002,130.14308193000033,53477.450886 2025-05-11,03:41:40.000,131,11035572,13005,0,1746934899,13064.77713029,128.57817507000436,53477.60460264001 2025-05-11,03:41:41.000,131,11035552,13005,0,1746934900,13063.914882609992,126.6537625800047,53477.632551120005 2025-05-11,03:41:42.000,131,11035548,12925,0,1746934901,13062.742764670002,124.1936162100028,53477.632551120005 2025-05-11,03:41:43.000,131,11035554,12765,0,1746934902,13061.617800899992,120.92281989000185,53477.43691176001 2025-05-11,03:41:44.000,131,11035526,12805,0,1746934903,13060.91048834999,117.05284752000443,53477.199349680006 2025-05-11,03:41:45.000,131,11035535,12725,0,1746934904,13060.755553219999,113.07713820000208,53476.863967920006 2025-05-11,03:41:46.000,131,11035556,13165,0,1746934905,13060.923960969994,109.24241148000146,53476.58448312 2025-05-11,03:41:47.000,131,11035547,12765,0,1746934906,13061.422447910001,105.60506040000473,53476.304998319996 2025-05-11,03:41:48.000,131,11035601,13045,0,1746934907,13062.47331226999,102.24262539000483,53476.03948776 2025-05-11,03:41:49.000,131,11035554,12685,0,1746934908,13063.834046889991,99.45821904000331,53475.7739772 2025-05-11,03:41:50.000,131,11035587,12885,0,1746934909,13065.470970219998,97.1179078799978,53475.669170400004 2025-05-11,03:41:51.000,131,11035537,12925,0,1746934910,13067.667007279997,95.36267451000458,53475.60628632 2025-05-11,03:41:52.000,131,11035591,12605,0,1746934911,13070.078606260002,94.34055066000292,53475.66218328001 2025-05-11,03:41:53.000,131,11035570,12765,0,1746934912,13072.395896900001,94.05153633000009,53475.76699008 2025-05-11,03:41:54.000,131,11035565,12925,0,1746934913,13074.719923849996,94.50268065000273,53476.06044912 2025-05-11,03:41:55.000,131,11035545,12925,0,1746934914,13077.05068711,95.5107062399984,53476.47967632001 2025-05-11,03:41:56.000,131,11035545,12845,0,1746934915,13079.21977892999,96.7725005100001,53476.98973608 2025-05-11,03:41:57.000,131,11035590,12605,0,1746934916,13081.240671929998,98.21052303000033,53477.583641280005 2025-05-11,03:41:58.000,131,11035599,12765,0,1746934917,13082.69571488999,99.8247737999991,53478.28235328 2025-05-11,03:41:59.000,131,11035564,12805,0,1746934918,13083.908250689994,101.62935108000238,53479.09984632 2025-05-11,03:42:00.000,131,11035565,12725,0,1746934919,13084.891751949988,103.61720574000356,53479.92432648001 2025-05-11,03:42:01.000,131,11035593,12965,0,1746934920,13085.666427600001,105.85882908000349,53480.81169072001 2025-05-11,03:42:02.000,131,11035575,12925,0,1746934921,13086.225541329994,108.25553328000387,53481.73399056 2025-05-11,03:42:03.000,131,11035543,12725,0,1746934922,13086.447839559994,110.68748313000106,53482.57244496 2025-05-11,03:42:04.000,131,11035577,12765,0,1746934923,13086.306377049994,112.86566429999948,53483.501731920005 2025-05-11,03:42:05.000,131,11035560,12645,0,1746934924,13086.023452029993,114.79007678999915,53484.2982636 2025-05-11,03:42:06.000,131,11035526,12925,0,1746934925,13085.54517402,116.48186798999814,53485.136718 2025-05-11,03:42:07.000,131,11035523,13165,0,1746934926,13084.979323979998,117.90579224999965,53485.80748152 2025-05-11,03:42:08.000,131,11035557,12965,0,1746934927,13084.272011429995,119.09004609000112,53486.51318064001 2025-05-11,03:42:09.000,131,11035586,12845,0,1746934928,13083.322191719992,119.93594169000426,53487.121060080004 2025-05-11,03:42:10.000,131,11035543,13085,0,1746934929,13082.190491640002,120.36593862000154,53487.61015848 2025-05-11,03:42:11.000,131,11035569,13085,0,1746934930,13081.166572519993,120.57036339000479,53488.12021824001 2025-05-11,03:42:12.000,131,11035564,13045,0,1746934931,13080.263906979999,120.69019860000117,53488.40669016001 2025-05-11,03:42:13.000,131,11035557,12845,0,1746934932,13079.502703949991,120.73954251000396,53488.64425224001 2025-05-11,03:42:14.000,131,11035583,13005,0,1746934933,13078.728028299993,120.65495295000437,53488.92373704 2025-05-11,03:42:15.000,131,11035527,13005,0,1746934934,13078.013979439995,120.49987209000392,53489.16129912 2025-05-11,03:42:16.000,131,11035544,12885,0,1746934935,13077.353821060002,120.39413513999898,53489.31501576001 2025-05-11,03:42:17.000,131,11035548,12965,0,1746934936,13076.68692637,120.36593862000154,53489.38488696 2025-05-11,03:42:18.000,131,11035613,12725,0,1746934937,13075.932459650001,120.41528253000433,53489.41283544001 2025-05-11,03:42:19.000,131,11035544,12965,0,1746934938,13075.171256619993,120.57741252000415,53489.42680968 2025-05-11,03:42:20.000,131,11035562,12605,0,1746934939,13074.43026252,120.84527946000162,53489.433796799996 2025-05-11,03:42:21.000,131,11035559,13005,0,1746934940,13073.648850559992,121.28232551999827,53489.3988612 2025-05-11,03:42:22.000,131,11035609,12765,0,1746934941,13072.860702289989,121.86035418000392,53489.28008016 2025-05-11,03:42:23.000,131,11035564,13125,0,1746934942,13072.018663539995,122.56526717999805,53489.21719608 2025-05-11,03:42:24.000,131,11035535,12885,0,1746934943,13071.331559919992,123.26313105000008,53489.10540216001 2025-05-11,03:42:25.000,131,11035568,12805,0,1746934944,13070.489521169999,124.0949283900045,53488.965659760004 2025-05-11,03:42:26.000,131,11035570,12565,0,1746934945,13069.58685562999,125.0324626799993,53488.78399464 2025-05-11,03:42:27.000,131,11035534,12925,0,1746934946,13068.583145439996,125.8008178500022,53488.53944544 2025-05-11,03:42:28.000,131,11035579,12805,0,1746934947,13067.646798349997,126.52687824000168,53488.294896240004 2025-05-11,03:42:29.000,131,11035543,12925,0,1746934948,13066.730660189998,127.0978577700007,53488.00842432 2025-05-11,03:42:30.000,131,11035576,13085,0,1746934949,13065.89535775,127.50670730999991,53487.66605544001 2025-05-11,03:42:31.000,131,11035539,12845,0,1746934950,13065.100473170001,127.79572164000274,53487.36560928 2025-05-11,03:42:32.000,131,11035562,12765,0,1746934951,13064.164126080002,128.0142446700047,53486.96734344001 2025-05-11,03:42:33.000,131,11035563,12885,0,1746934952,13063.261460539994,127.97194989000127,53486.569077600005 2025-05-11,03:42:34.000,131,11035585,12885,0,1746934953,13062.39921286,127.654739040001,53486.135876160006 2025-05-11,03:42:35.000,131,11035577,12925,0,1746934954,13061.651482449997,127.16129994000221,53485.660752 2025-05-11,03:42:36.000,131,11035563,12965,0,1746934955,13060.984587759995,126.51277998000296,53485.16466648 2025-05-11,03:42:37.000,131,11035564,12965,0,1746934956,13060.405265100002,125.68098263999855,53484.65460672 2025-05-11,03:42:38.000,131,11035550,12765,0,1746934957,13059.926987089995,124.72935008999775,53484.123585600006 2025-05-11,03:42:39.000,131,11035593,12965,0,1746934958,13059.603644209994,123.72132450000208,53483.57859024 2025-05-11,03:42:40.000,131,11035573,12965,0,1746934959,13059.381345979993,122.60051283000212,53483.01962064001 2025-05-11,03:42:41.000,131,11035583,12965,0,1746934960,13059.334191809998,121.31757117000234,53482.46763816001 2025-05-11,03:42:42.000,131,11035603,13125,0,1746934961,13059.448709079988,119.95708908000233,53481.9575784 2025-05-11,03:42:43.000,131,11035553,13045,0,1746934962,13059.77878827,118.52611569000146,53481.46848 2025-05-11,03:42:44.000,131,11035573,12925,0,1746934963,13060.223384730001,117.16563360000146,53481.04226568 2025-05-11,03:42:45.000,131,11035561,12965,0,1746934964,13060.735344289998,115.79105325000273,53480.54618016001 2025-05-11,03:42:46.000,131,11035581,12725,0,1746934965,13061.368557429996,114.62089766999998,53480.16887568001 2025-05-11,03:42:47.000,131,11035577,12925,0,1746934966,13062.062397359994,113.66221598999982,53479.861442400004 2025-05-11,03:42:48.000,131,11035572,13045,0,1746934967,13062.762973600002,112.8445169100014,53479.63086744 2025-05-11,03:42:49.000,131,11035590,12965,0,1746934968,13063.40965935999,112.11845652000193,53479.34439552 2025-05-11,03:42:50.000,131,11035603,12925,0,1746934969,13064.069817739997,111.42059264999989,53479.16273040001 2025-05-11,03:42:51.000,131,11035546,12725,0,1746934970,13064.763657669995,110.93420268000045,53479.06491072001 2025-05-11,03:42:52.000,131,11035580,13165,0,1746934971,13065.383398190002,110.58879531000275,53479.00202664 2025-05-11,03:42:53.000,131,11035545,12645,0,1746934972,13066.03682026,110.44076358000166,53479.00202664 2025-05-11,03:42:54.000,131,11035555,12885,0,1746934973,13066.589197679998,110.37732141000015,53479.03696224001 2025-05-11,03:42:55.000,131,11035557,13125,0,1746934974,13067.08768461999,110.32797750000464,53479.05093648 2025-05-11,03:42:56.000,131,11035531,12965,0,1746934975,13067.606380489997,110.31387923999864,53479.14875616 2025-05-11,03:42:57.000,131,11035554,13125,0,1746934976,13068.16549421999,110.34207576000335,53479.28151144001 2025-05-11,03:42:58.000,131,11035558,12885,0,1746934977,13068.663981159996,110.44781271000102,53479.45618944 2025-05-11,03:42:59.000,131,11035569,13085,0,1746934978,13069.115313929993,110.63813921999827,53479.67279016 2025-05-11,03:43:00.000,131,11035594,13085,0,1746934979,13069.50601990999,110.86371137999959,53479.83349392001 2025-05-11,03:43:01.000,131,11035534,13005,0,1746934980,13069.896725890001,111.19502048999857,53480.050094640006 2025-05-11,03:43:02.000,131,11035562,12885,0,1746934981,13070.253750319993,111.45583830000396,53480.25272112 2025-05-11,03:43:03.000,131,11035551,12965,0,1746934982,13070.489521169999,111.64616481000121,53480.52521880001 2025-05-11,03:43:04.000,131,11035613,12885,0,1746934983,13070.78591880999,111.82239305999974,53480.72784528 2025-05-11,03:43:05.000,131,11035581,13125,0,1746934984,13071.082316449996,111.9774739200002,53480.97239448 2025-05-11,03:43:06.000,131,11035589,12685,0,1746934985,13071.378714090002,112.12550565000129,53481.18200808 2025-05-11,03:43:07.000,131,11035565,13125,0,1746934986,13071.688584349999,112.22419346999959,53481.440531520006 2025-05-11,03:43:08.000,131,11035542,13205,0,1746934987,13071.978245679995,112.26648825000302,53481.67809360001 2025-05-11,03:43:09.000,131,11035504,12845,0,1746934988,13072.220752839996,112.37927433000004,53481.894694320006 2025-05-11,03:43:10.000,131,11035576,13165,0,1746934989,13072.463259999997,112.49206041000434,53482.13225640001 2025-05-11,03:43:11.000,131,11035566,12645,0,1746934990,13072.705767159998,112.65419040000415,53482.43968968001 2025-05-11,03:43:12.000,131,11035560,12845,0,1746934991,13072.853965979994,112.75992735000182,53482.63532904001 2025-05-11,03:43:13.000,131,11035526,12965,0,1746934992,13073.00216479999,112.98549951000314,53482.85192976001 2025-05-11,03:43:14.000,131,11035536,12965,0,1746934993,13073.116682069995,113.2392681900019,53483.096478960004 2025-05-11,03:43:15.000,131,11035557,12725,0,1746934994,13073.15036362,113.54238078000344,53483.32705392001 2025-05-11,03:43:16.000,131,11035534,12965,0,1746934995,13073.13015469,113.93008293000457,53483.6344872 2025-05-11,03:43:17.000,131,11035500,13005,0,1746934996,13073.04258265999,114.36007986000186,53483.83012656001 2025-05-11,03:43:18.000,131,11035543,12685,0,1746934997,13072.934801699994,114.83942070000194,53484.053714400005 2025-05-11,03:43:19.000,131,11035536,12925,0,1746934998,13072.746185019998,115.35400718999881,53484.291276480006 2025-05-11,03:43:20.000,131,11035512,12925,0,1746934999,13072.577777270002,115.93908498000383,53484.53582568 2025-05-11,03:43:21.000,131,11035561,12885,0,1746935000,13072.362215349996,116.67219450000266,53484.75941352 2025-05-11,03:43:22.000,131,11035533,12965,0,1746935001,13072.13318081,117.53218836000451,53485.010949840005 2025-05-11,03:43:23.000,131,11035549,12845,0,1746935002,13071.83004686,118.3075926599995,53485.24152480001 2025-05-11,03:43:24.000,131,11035503,12685,0,1746935003,13071.486495049998,119.10414434999984,53485.42318992 2025-05-11,03:43:25.000,131,11035542,13005,0,1746935004,13071.149679549992,119.83020473999932,53485.61882928 2025-05-11,03:43:26.000,131,11035552,13045,0,1746935005,13070.84654559999,120.65495295000437,53485.81446864 2025-05-11,03:43:27.000,131,11035535,12885,0,1746935006,13070.529939029999,121.47970116000215,53486.03805648001 2025-05-11,03:43:28.000,131,11035556,12845,0,1746935007,13070.273959249993,122.27625285000249,53486.19876024 2025-05-11,03:43:29.000,131,11035536,12765,0,1746935008,13070.078606260002,122.93887107000046,53486.39439960001 2025-05-11,03:43:30.000,131,11035530,13125,0,1746935009,13069.889989579991,123.57329277000099,53486.47824504 2025-05-11,03:43:31.000,131,11035514,12765,0,1746935010,13069.802417549996,124.15837055999873,53486.7437556 2025-05-11,03:43:32.000,131,11035552,13125,0,1746935011,13069.681163969995,124.77869400000054,53486.86952376 2025-05-11,03:43:33.000,131,11035544,12965,0,1746935012,13069.70810920999,125.30737875000341,53486.953369200004 2025-05-11,03:43:34.000,131,11035545,12965,0,1746935013,13069.701372899995,125.82901436999964,53487.14900856 2025-05-11,03:43:35.000,131,11035545,13045,0,1746935014,13069.741790759996,126.23081477999949,53487.22586688 2025-05-11,03:43:36.000,131,11035510,12925,0,1746935015,13069.863044339996,126.57622215000447,53487.34464792 2025-05-11,03:43:37.000,131,11035598,12965,0,1746935016,13070.004506849997,126.82294170000387,53487.477403200006 2025-05-11,03:43:38.000,131,11035578,12965,0,1746935017,13070.247014009998,127.08375951000198,53487.63111984 2025-05-11,03:43:39.000,131,11035549,12765,0,1746935018,13070.502993789989,127.35867557999882,53487.73592664001 2025-05-11,03:43:40.000,131,11035507,13045,0,1746935019,13070.79265512,127.62654252000357,53487.90361752001 2025-05-11,03:43:41.000,131,11035557,12805,0,1746935020,13071.075580140001,127.9014585900004,53488.05034704001 2025-05-11,03:43:42.000,131,11035580,12925,0,1746935021,13071.291142059992,128.15522726999916,53488.19008944001 2025-05-11,03:43:43.000,131,11035525,13125,0,1746935022,13071.499967669988,128.43014334000327,53488.30188336 2025-05-11,03:43:44.000,131,11035594,12925,0,1746935023,13071.735738519994,128.68391202000203,53488.4905356 2025-05-11,03:43:45.000,131,11035560,13085,0,1746935024,13071.92435519999,128.9517789599995,53488.60931664 2025-05-11,03:43:46.000,131,11035557,13005,0,1746935025,13072.00519091999,129.17030199000146,53488.763033279996 2025-05-11,03:43:47.000,131,11035513,12805,0,1746935026,13072.10623556999,129.36767762999807,53488.83989160001 2025-05-11,03:43:48.000,131,11035511,12845,0,1746935027,13072.14665342999,129.55095501000324,53489.02854384001 2025-05-11,03:43:49.000,131,11035564,12805,0,1746935028,13072.18707128999,129.73423239000113,53489.14732488001 2025-05-11,03:43:50.000,131,11035541,12805,0,1746935029,13072.21401653,129.91046063999966,53489.28706728 2025-05-11,03:43:51.000,131,11035526,13125,0,1746935030,13072.261170699996,130.07259062999947,53489.35693848 2025-05-11,03:43:52.000,131,11035563,12845,0,1746935031,13072.321797489996,130.248818879998,53489.45475816 2025-05-11,03:43:53.000,131,11035559,12645,0,1746935032,13072.375687970001,130.37570322000101,53489.52462936 2025-05-11,03:43:54.000,131,11035555,12925,0,1746935033,13072.422842139997,130.47439103999932,53489.636423280004 2025-05-11,03:43:55.000,131,11035529,12645,0,1746935034,13072.490205239992,130.59422625000298,53489.67834600001 2025-05-11,03:43:56.000,131,11035540,12965,0,1746935035,13072.557568340002,130.6435701599985,53489.755204320005 2025-05-11,03:43:57.000,131,11035567,12925,0,1746935036,13072.638404060002,130.6717666800032,53489.83206264 2025-05-11,03:43:58.000,131,11035559,12925,0,1746935037,13072.773130259993,130.67881581000256,53489.79013992 2025-05-11,03:43:59.000,131,11035536,12845,0,1746935038,13072.921329079989,130.63652102999913,53489.804114160004 2025-05-11,03:44:00.000,131,11035563,12885,0,1746935039,13073.08973683,130.5589805999989,53489.84603688001 2025-05-11,03:44:01.000,131,11035575,12925,0,1746935040,13073.23119934,130.45324365000124,53489.83206264 2025-05-11,03:44:02.000,131,11035543,12885,0,1746935041,13073.36592553999,130.35455583000294,53489.804114160004 2025-05-11,03:44:03.000,131,11035602,12725,0,1746935042,13073.527596979991,130.25586801000463,53489.83206264 2025-05-11,03:44:04.000,131,11035573,12925,0,1746935043,13073.729686279992,130.17127844999777,53489.755204320005 2025-05-11,03:44:05.000,131,11035531,12845,0,1746935044,13073.938511889988,130.05849237000075,53489.69232024 2025-05-11,03:44:06.000,131,11035536,12805,0,1746935045,13074.140601189989,129.95980455000245,53489.61546192 2025-05-11,03:44:07.000,131,11035550,13205,0,1746935046,13074.26185476999,129.82587108000007,53489.56655208 2025-05-11,03:44:08.000,131,11035489,12965,0,1746935047,13074.38984466,129.73423239000113,53489.54559072 2025-05-11,03:44:09.000,131,11035587,13005,0,1746935048,13074.45047145,129.6214463100041,53489.433796799996 2025-05-11,03:44:10.000,131,11035581,13005,0,1746935049,13074.46394406999,129.56505327000195,53489.37789984 2025-05-11,03:44:11.000,131,11035552,12765,0,1746935050,13074.538043479995,129.48751284000173,53489.2591188 2025-05-11,03:44:12.000,131,11035578,12925,0,1746935051,13074.558252409995,129.43816892999894,53489.23815744 2025-05-11,03:44:13.000,131,11035596,12965,0,1746935052,13074.62561550999,129.35357936999935,53489.19623472001 2025-05-11,03:44:14.000,131,11035571,12845,0,1746935053,13074.63235182,129.33243198000127,53489.1193764 2025-05-11,03:44:15.000,131,11035547,13005,0,1746935054,13074.65256075,129.35357936999935,53489.02155672 2025-05-11,03:44:16.000,131,11035533,12885,0,1746935055,13074.59193396,129.34653024,53488.95168552 2025-05-11,03:44:17.000,131,11035561,12565,0,1746935056,13074.58519764999,129.3606284999987,53488.88880144001 2025-05-11,03:44:18.000,131,11035544,13005,0,1746935057,13074.538043479995,129.34653024,53488.77002040001 2025-05-11,03:44:19.000,131,11035574,12605,0,1746935058,13074.53130717,129.32538285000192,53488.67220072001 2025-05-11,03:44:20.000,131,11035556,12925,0,1746935059,13074.538043479995,129.3606284999987,53488.52547120001 2025-05-11,03:44:21.000,131,11035559,12965,0,1746935060,13074.58519764999,129.29718633000448,53488.413677280005 2025-05-11,03:44:22.000,131,11035586,13045,0,1746935061,13074.58519764999,129.2619406800004,53488.35778032001 2025-05-11,03:44:23.000,131,11035622,13005,0,1746935062,13074.639088129996,129.2266950300036,53488.280922 2025-05-11,03:44:24.000,131,11035568,13125,0,1746935063,13074.69297861,129.1139089499993,53488.2110508 2025-05-11,03:44:25.000,131,11035577,12805,0,1746935064,13074.719923849996,128.97292635000485,53488.09925688001 2025-05-11,03:44:26.000,131,11035590,12925,0,1746935065,13074.800759569996,128.93063157000142,53487.980475840006 2025-05-11,03:44:27.000,131,11035525,12925,0,1746935066,13074.874858980002,128.84604201000184,53487.88964328 2025-05-11,03:44:28.000,131,11035592,13045,0,1746935067,13074.982639939997,128.74030506000418,53487.79881072 2025-05-11,03:44:29.000,131,11035574,13005,0,1746935068,13075.076948280002,128.71210853999946,53487.7219524 2025-05-11,03:44:30.000,131,11035564,13005,0,1746935069,13075.164520309998,128.68391202000203,53487.68701680001 2025-05-11,03:44:31.000,131,11035503,12725,0,1746935070,13075.299246509989,128.71210853999946,53487.60317136 2025-05-11,03:44:32.000,131,11035532,13085,0,1746935071,13075.353136989994,128.74030506000418,53487.50535168 2025-05-11,03:44:33.000,131,11035552,12845,0,1746935072,13075.46765426,128.79669809999905,53487.40054488001 2025-05-11,03:44:34.000,131,11035557,12685,0,1746935073,13075.595644149995,128.89538592000463,53487.34464792 2025-05-11,03:44:35.000,131,11035544,12965,0,1746935074,13075.636062009995,128.93768070000078,53487.25381536001 2025-05-11,03:44:36.000,131,11035515,12605,0,1746935075,13075.696688799995,129.0363685199991,53487.16996992 2025-05-11,03:44:37.000,131,11035594,12685,0,1746935076,13075.68321617999,129.1139089499993,53487.13503432001 2025-05-11,03:44:38.000,131,11035562,12845,0,1746935077,13075.696688799995,129.26898980999977,53487.07913736 2025-05-11,03:44:39.000,131,11035578,12965,0,1746935078,13075.676479869995,129.39587415000278,53486.9883048 2025-05-11,03:44:40.000,131,11035532,12965,0,1746935079,13075.68995249,129.55095501000324,53486.89048512 2025-05-11,03:44:41.000,131,11035545,12645,0,1746935080,13075.66974356,129.72718326000177,53486.87651088001 2025-05-11,03:44:42.000,131,11035553,12605,0,1746935081,13075.615853079995,129.86111673000414,53486.736768480005 2025-05-11,03:44:43.000,131,11035561,13125,0,1746935082,13075.54848998,130.05849237000075,53486.64593592 2025-05-11,03:44:44.000,131,11035593,13125,0,1746935083,13075.54175366999,130.248818879998,53486.56209048001 2025-05-11,03:44:45.000,131,11035532,12925,0,1746935084,13075.48112687999,130.46734190999996,53486.471257920006 2025-05-11,03:44:46.000,131,11035519,12765,0,1746935085,13075.373345919994,130.65766842000448,53486.37343824001 2025-05-11,03:44:47.000,131,11035588,12885,0,1746935086,13075.312719129994,130.86209319000045,53486.303567040006 2025-05-11,03:44:48.000,131,11035575,13085,0,1746935087,13075.211674479993,131.05946883000433,53486.21273448 2025-05-11,03:44:49.000,131,11035561,13045,0,1746935088,13075.124102449998,131.2286479500035,53485.99613376 2025-05-11,03:44:50.000,131,11035578,12685,0,1746935089,13075.117366140003,131.3484831599999,53485.87036560001 2025-05-11,03:44:51.000,131,11035523,12925,0,1746935090,13075.110629829993,131.46831837000354,53485.79350728001 2025-05-11,03:44:52.000,131,11035578,12845,0,1746935091,13075.144311379998,131.59520270999928,53485.632803520006 2025-05-11,03:44:53.000,131,11035585,12765,0,1746935092,13075.164520309998,131.73618531000102,53485.5210096 2025-05-11,03:44:54.000,131,11035569,12805,0,1746935093,13075.231883409993,131.82782399999996,53485.32537024 2025-05-11,03:44:55.000,131,11035555,12925,0,1746935094,13075.319455439989,131.9053644300002,53485.24152480001 2025-05-11,03:44:56.000,131,11035552,12965,0,1746935095,13075.42050008999,132.02519964000385,53485.129730880006 2025-05-11,03:44:57.000,131,11035600,12845,0,1746935096,13075.52828105,132.12388746000215,53484.95505288001 2025-05-11,03:44:58.000,131,11035558,13005,0,1746935097,13075.64279831999,132.2155261500011,53484.81531048001 2025-05-11,03:44:59.000,131,11035546,12965,0,1746935098,13075.80446975999,132.3142139699994,53484.6825552 2025-05-11,03:45:00.000,131,11035569,12645,0,1746935099,13075.91225072,132.40585265999835,53484.556787040005 2025-05-11,03:45:01.000,131,11035498,12925,0,1746935100,13076.067185849992,132.49749135000457,53484.44499312 2025-05-11,03:45:02.000,131,11035553,12605,0,1746935101,13076.215384670002,132.53978613000072,53484.23537952001 2025-05-11,03:45:03.000,131,11035539,13045,0,1746935102,13076.390528729993,132.5750317800048,53484.08166288 2025-05-11,03:45:04.000,131,11035553,12925,0,1746935103,13076.505045999998,132.5750317800048,53483.94192048 2025-05-11,03:45:05.000,131,11035528,12725,0,1746935104,13076.612826959994,132.60322830000223,53483.80916520001 2025-05-11,03:45:06.000,131,11035562,12805,0,1746935105,13076.693662679994,132.61732656000095,53483.65544856 2025-05-11,03:45:07.000,131,11035604,12805,0,1746935106,13076.74081684999,132.61732656000095,53483.44583496001 2025-05-11,03:45:08.000,131,11035563,12765,0,1746935107,13076.814916259995,132.56798264999816,53483.3200668 2025-05-11,03:45:09.000,131,11035525,13285,0,1746935108,13076.84186149999,132.5609335199988,53483.13840168001 2025-05-11,03:45:10.000,131,11035576,12925,0,1746935109,13076.94964246,132.53273700000136,53482.90782672 2025-05-11,03:45:11.000,131,11035556,13005,0,1746935110,13076.976587699995,132.4763439599992,53482.733148720006 2025-05-11,03:45:12.000,131,11035599,12805,0,1746935111,13077.057423419996,132.49749135000457,53482.46065104 2025-05-11,03:45:13.000,131,11035576,12605,0,1746935112,13077.057423419996,132.49044221999793,53482.25103744001 2025-05-11,03:45:14.000,131,11035562,12885,0,1746935113,13077.07089604,132.40585265999835,53482.10430792001 2025-05-11,03:45:15.000,131,11035575,12885,0,1746935114,13077.1113139,132.28601745000196,53481.894694320006 2025-05-11,03:45:16.000,131,11035540,13005,0,1746935115,13077.178676999996,132.20847702000174,53481.62219664 2025-05-11,03:45:17.000,131,11035589,13125,0,1746935116,13077.205622239991,132.09569094000472,53481.419570160004 2025-05-11,03:45:18.000,131,11035543,13125,0,1746935117,13077.266249029992,131.9688066000017,53481.17502096001 2025-05-11,03:45:19.000,131,11035545,12925,0,1746935118,13077.333612130002,131.87716791000275,53480.95842024001 2025-05-11,03:45:20.000,131,11035583,12805,0,1746935119,13077.448129399992,131.76438182999846,53480.720858160006 2025-05-11,03:45:21.000,131,11035537,12885,0,1746935120,13077.502019879998,131.6586448800008,53480.532205920004 2025-05-11,03:45:22.000,131,11035590,12965,0,1746935121,13077.569382979993,131.58815357999993,53480.20381128 2025-05-11,03:45:23.000,131,11035557,12965,0,1746935122,13077.562646669998,131.52471140999842,53479.97323632001 2025-05-11,03:45:24.000,131,11035575,12805,0,1746935123,13077.582855599998,131.41897446000075,53479.763622720006 2025-05-11,03:45:25.000,131,11035587,13085,0,1746935124,13077.650218699993,131.32028664000245,53479.62388032 2025-05-11,03:45:26.000,131,11035571,12765,0,1746935125,13077.724318109998,131.29913925000437,53479.36535688 2025-05-11,03:45:27.000,131,11035589,12765,0,1746935126,13077.791681209994,131.2145496900048,53479.10683344 2025-05-11,03:45:28.000,131,11035578,12765,0,1746935127,13077.885989549999,131.15815665000264,53478.91119408 2025-05-11,03:45:29.000,131,11035573,12965,0,1746935128,13077.973561579995,131.0665179600037,53478.687606240004 2025-05-11,03:45:30.000,131,11035618,12605,0,1746935129,13078.054397299995,130.96078100999875,53478.45703128 2025-05-11,03:45:31.000,131,11035615,12965,0,1746935130,13078.20259611999,130.91143710000324,53478.2893404 2025-05-11,03:45:32.000,131,11035577,13045,0,1746935131,13078.350794940001,130.82684754000366,53478.05177832 2025-05-11,03:45:33.000,131,11035616,12645,0,1746935132,13078.424894349992,130.69996320000064,53477.79325488001 2025-05-11,03:45:34.000,131,11035609,12965,0,1746935133,13078.600038409997,130.6083245100017,53477.56267992 2025-05-11,03:45:35.000,131,11035598,12765,0,1746935134,13078.741500919998,130.58717712000362,53477.33909208001 2025-05-11,03:45:36.000,131,11035532,12965,0,1746935135,13078.916644979989,130.5096366900034,53477.15742696 2025-05-11,03:45:37.000,131,11035553,13125,0,1746935136,13079.071580109994,130.38980147999973,53476.95480048001 2025-05-11,03:45:38.000,131,11035575,13005,0,1746935137,13079.14567952,130.34750670000358,53476.71723840001 2025-05-11,03:45:39.000,131,11035555,12925,0,1746935138,13079.253460479995,130.30521192000015,53476.5425604 2025-05-11,03:45:40.000,131,11035534,13005,0,1746935139,13079.30735096,130.19947497000248,53476.339933920004 2025-05-11,03:45:41.000,131,11035570,12845,0,1746935140,13079.415131919995,130.1148854100029,53476.172243040004 2025-05-11,03:45:42.000,131,11035578,12765,0,1746935141,13079.590275980001,130.10783628000354,53475.89974536001 2025-05-11,03:45:43.000,131,11035583,12765,0,1746935142,13079.785628969992,130.18537671000377,53475.690131760006 2025-05-11,03:45:44.000,131,11035555,12965,0,1746935143,13080.007927199993,130.20652410000184,53475.522440880006 2025-05-11,03:45:45.000,131,11035598,13045,0,1746935144,13080.162862329998,130.12898367000162,53475.333788640004 2025-05-11,03:45:46.000,131,11035591,13365,0,1746935145,13080.33800638999,130.07259062999947,53475.1451364 2025-05-11,03:45:47.000,131,11035597,12925,0,1746935146,13080.492941519995,130.09373802000482,53474.92154856001 2025-05-11,03:45:48.000,131,11035548,12965,0,1746935147,13080.56704093,130.1783275800044,53474.78879328 2025-05-11,03:45:49.000,131,11035566,12965,0,1746935148,13080.60745879,130.22062236000056,53474.60014104 2025-05-11,03:45:50.000,131,11035553,13205,0,1746935149,13080.60072247999,130.19242584000312,53474.45341152 2025-05-11,03:45:51.000,131,11035563,13045,0,1746935150,13080.513150449995,130.0866888899982,53474.2368108 2025-05-11,03:45:52.000,131,11035598,12765,0,1746935151,13080.412105799995,129.94570629000373,53474.09008128 2025-05-11,03:45:53.000,131,11035520,12965,0,1746935152,13080.311061149994,129.804723690002,53473.90841616 2025-05-11,03:45:54.000,131,11035509,12725,0,1746935153,13080.230225429994,129.74833064999984,53473.73373816 2025-05-11,03:45:55.000,131,11035555,12805,0,1746935154,13080.055081369988,129.69898674000433,53473.49617608 2025-05-11,03:45:56.000,131,11035618,12805,0,1746935155,13079.859728379997,129.67783934999898,53473.30053672 2025-05-11,03:45:57.000,131,11035536,12765,0,1746935156,13079.677848009997,129.54390588000388,53473.083936 2025-05-11,03:45:58.000,131,11035567,12685,0,1746935157,13079.495967639996,129.38882502000342,53472.85336104 2025-05-11,03:45:59.000,131,11035556,12885,0,1746935158,13079.30061464999,129.33243198000127,53472.601824720005 2025-05-11,03:46:00.000,131,11035517,12885,0,1746935159,13079.12547059,129.2125967700049,53472.35727552001 2025-05-11,03:46:01.000,131,11035604,13005,0,1746935160,13078.990744389994,129.13505634000467,53472.13368768 2025-05-11,03:46:02.000,131,11035527,12765,0,1746935161,13078.849281879993,129.07866330000252,53471.833241520006 2025-05-11,03:46:03.000,131,11035548,12605,0,1746935162,13078.653928890002,128.888336789998,53471.5817052 2025-05-11,03:46:04.000,131,11035534,13045,0,1746935163,13078.458575899997,128.74030506000418,53471.34414312 2025-05-11,03:46:05.000,131,11035558,12925,0,1746935164,13078.29016815,128.66276463000395,53470.98081288 2025-05-11,03:46:06.000,131,11035586,12765,0,1746935165,13078.135233019995,128.53588029000093,53470.778186400006 2025-05-11,03:46:07.000,131,11035552,12645,0,1746935166,13077.912934789994,128.4583398600007,53470.51966296 2025-05-11,03:46:08.000,131,11035570,12925,0,1746935167,13077.704109179998,128.32440638999833,53470.19126832 2025-05-11,03:46:09.000,131,11035536,12685,0,1746935168,13077.569382979993,128.14112901000044,53469.89780928 2025-05-11,03:46:10.000,131,11035533,13005,0,1746935169,13077.481810949997,127.94375337000383,53469.56941464 2025-05-11,03:46:11.000,131,11035618,12805,0,1746935170,13077.353821060002,127.71818121000251,53469.296916960004 2025-05-11,03:46:12.000,131,11035563,12965,0,1746935171,13077.252776410001,127.47851079000247,53468.9964708 2025-05-11,03:46:13.000,131,11035532,12605,0,1746935172,13077.171940690001,127.25998776000051,53468.70301176 2025-05-11,03:46:14.000,131,11035526,12765,0,1746935173,13077.064159729991,127.02736646999983,53468.37461712 2025-05-11,03:46:15.000,131,11035585,13165,0,1746935174,13076.92943353,126.80884343999787,53468.06019672 2025-05-11,03:46:16.000,131,11035582,12845,0,1746935175,13076.82838888,126.53392737000104,53467.787699040004 2025-05-11,03:46:17.000,131,11035559,12925,0,1746935176,13076.713871609994,126.23786390999885,53467.50122712 2025-05-11,03:46:18.000,131,11035543,12725,0,1746935177,13076.63977219999,125.94180045000394,53467.17283248 2025-05-11,03:46:19.000,131,11035553,12965,0,1746935178,13076.579145409989,125.66688437999983,53466.94924464 2025-05-11,03:46:20.000,131,11035565,12605,0,1746935179,13076.478100759989,125.38491918000364,53466.564953040004 2025-05-11,03:46:21.000,131,11035597,12645,0,1746935180,13076.417473969988,125.11705223999888,53466.27848112 2025-05-11,03:46:22.000,131,11035555,12685,0,1746935181,13076.336638250003,124.85623443000077,53466.012970560005 2025-05-11,03:46:23.000,131,11035541,12965,0,1746935182,13076.276011460002,124.61656401000073,53465.73348576 2025-05-11,03:46:24.000,131,11035543,12925,0,1746935183,13076.249066219993,124.32050054999854,53465.45400096001 2025-05-11,03:46:25.000,131,11035531,13045,0,1746935184,13076.208648359992,124.03853535000235,53465.13958056 2025-05-11,03:46:26.000,131,11035580,13045,0,1746935185,13076.174966810002,123.80591406000167,53464.839134400005 2025-05-11,03:46:27.000,131,11035527,12925,0,1746935186,13076.046976919992,123.5239488599982,53464.58061096 2025-05-11,03:46:28.000,131,11035540,12845,0,1746935187,13075.945932269991,123.18559061999986,53464.30112616 2025-05-11,03:46:29.000,131,11035529,12965,0,1746935188,13075.831415,122.91067455000302,53464.0356156 2025-05-11,03:46:30.000,131,11035529,12925,0,1746935189,13075.72363403999,122.6498567400049,53463.74215656 2025-05-11,03:46:31.000,131,11035610,12725,0,1746935190,13075.56196259999,122.38198980000016,53463.56049144001 2025-05-11,03:46:32.000,131,11035508,12725,0,1746935191,13075.46091794999,122.07887720999861,53463.27401952001 2025-05-11,03:46:33.000,131,11035531,13005,0,1746935192,13075.285773889998,121.77576462000434,53463.0224832 2025-05-11,03:46:34.000,131,11035510,12765,0,1746935193,13075.103893519998,121.49379942000087,53462.8128696 2025-05-11,03:46:35.000,131,11035498,12965,0,1746935194,13074.948958389992,121.21183422000468,53462.5683204 2025-05-11,03:46:36.000,131,11035564,12845,0,1746935195,13074.807495879992,120.9298690200012,53462.393642400006 2025-05-11,03:46:37.000,131,11035571,13005,0,1746935196,13074.56498871999,120.70429685999989,53462.12813184001 2025-05-11,03:46:38.000,131,11035577,13045,0,1746935197,13074.36963573,120.44347905000177,53461.91851824 2025-05-11,03:46:39.000,131,11035529,12925,0,1746935198,13074.20122797999,120.16856297999766,53461.68095616 2025-05-11,03:46:40.000,131,11035533,12685,0,1746935199,13073.992402369993,119.90774516999954,53461.49929104001 2025-05-11,03:46:41.000,131,11035554,12925,0,1746935200,13073.823994619997,119.65397649000079,53461.35954864001 2025-05-11,03:46:42.000,131,11035533,12765,0,1746935201,13073.621905319997,119.40725694000139,53461.03814112 2025-05-11,03:46:43.000,131,11035524,12765,0,1746935202,13073.460233879996,119.13234087000455,53460.8914116 2025-05-11,03:46:44.000,131,11035520,12965,0,1746935203,13073.2716172,118.82217915000365,53460.74468208 2025-05-11,03:46:45.000,131,11035555,12925,0,1746935204,13073.04931897,118.61070525000105,53460.528081360004 2025-05-11,03:46:46.000,131,11035579,12725,0,1746935205,13072.827020739998,118.4062804799978,53460.38833896 2025-05-11,03:46:47.000,131,11035559,12965,0,1746935206,13072.624931439997,118.18775745000312,53460.15776400001 2025-05-11,03:46:48.000,131,11035542,12765,0,1746935207,13072.483468929997,117.97628355000052,53460.03199584 2025-05-11,03:46:49.000,131,11035548,12965,0,1746935208,13072.281379629996,117.80710443000135,53459.89924056001 2025-05-11,03:46:50.000,131,11035569,12845,0,1746935209,13072.09276295,117.65907270000025,53459.73154968001 2025-05-11,03:46:51.000,131,11035563,13125,0,1746935210,13071.836783169994,117.48989358000108,53459.6686656 2025-05-11,03:46:52.000,131,11035538,13005,0,1746935211,13071.580803389988,117.34186184999999,53459.5289232 2025-05-11,03:46:53.000,131,11035542,12805,0,1746935212,13071.385450399997,117.26432141999976,53459.34725808001 2025-05-11,03:46:54.000,131,11035513,12925,0,1746935213,13071.176624790001,117.13743708000402,53459.26341264 2025-05-11,03:46:55.000,131,11035517,13045,0,1746935214,13070.97453549,117.08104404000187,53459.11668312 2025-05-11,03:46:56.000,131,11035544,13125,0,1746935215,13070.779182499995,117.02465099999972,53459.06078616001 2025-05-11,03:46:57.000,131,11035505,12885,0,1746935216,13070.590565819999,116.99645448000228,53458.94200512001 2025-05-11,03:46:58.000,131,11035550,12805,0,1746935217,13070.334586039993,116.98235622000357,53458.79527560001 2025-05-11,03:46:59.000,131,11035520,13005,0,1746935218,13070.098815190002,116.98235622000357,53458.74636576001 2025-05-11,03:47:00.000,131,11035526,13045,0,1746935219,13069.910198509991,116.97530709000421,53458.66950744 2025-05-11,03:47:01.000,131,11035565,12925,0,1746935220,13069.681163969995,116.97530709000421,53458.54373928 2025-05-11,03:47:02.000,131,11035503,13125,0,1746935221,13069.4319205,116.97530709000421,53458.39700976 2025-05-11,03:47:03.000,131,11035538,12925,0,1746935222,13069.108577619998,117.00350361000164,53458.33412568 2025-05-11,03:47:04.000,131,11035585,12765,0,1746935223,13068.765025809997,117.0457983899978,53458.24329312001 2025-05-11,03:47:05.000,131,11035488,12925,0,1746935224,13068.421473999995,117.08809317000123,53458.11053784 2025-05-11,03:47:06.000,131,11035522,12725,0,1746935225,13068.024031709989,117.17973186000017,53457.95682120001 2025-05-11,03:47:07.000,131,11035552,12965,0,1746935226,13067.606380489997,117.28546880999784,53457.817078800006 2025-05-11,03:47:08.000,131,11035492,13285,0,1746935227,13067.20893819999,117.3700583700047,53457.74022048001 2025-05-11,03:47:09.000,131,11035541,12565,0,1746935228,13066.791286979998,117.43350053999893,53457.55156824001 2025-05-11,03:47:10.000,131,11035515,12925,0,1746935229,13066.380372070002,117.52513922999788,53457.41881296 2025-05-11,03:47:11.000,131,11035552,12565,0,1746935230,13065.962720849995,117.6026796599981,53457.21618648001 2025-05-11,03:47:12.000,131,11035528,12765,0,1746935231,13065.598960109994,117.67317095999897,53457.11137968 2025-05-11,03:47:13.000,131,11035511,12805,0,1746935232,13065.181308890002,117.79300617000263,53456.90176608001 2025-05-11,03:47:14.000,131,11035549,12765,0,1746935233,13064.75692136,117.90579224999965,53456.75503656 2025-05-11,03:47:15.000,131,11035524,12885,0,1746935234,13064.312324899998,117.9974309399986,53456.51048736 2025-05-11,03:47:16.000,131,11035585,12725,0,1746935235,13063.901409990001,118.11726615000225,53456.37773208001 2025-05-11,03:47:17.000,131,11035570,12845,0,1746935236,13063.45681353,118.23005222999927,53456.21702832 2025-05-11,03:47:18.000,131,11035526,12845,0,1746935237,13063.113261719998,118.3075926599995,53456.01440184001 2025-05-11,03:47:19.000,131,11035547,13045,0,1746935238,13062.749500979997,118.42742787000316,53455.76985264 2025-05-11,03:47:20.000,131,11035539,13005,0,1746935239,13062.405949169995,118.52611569000146,53455.59517464 2025-05-11,03:47:21.000,131,11035589,13165,0,1746935240,13062.102815219994,118.56136133999826,53455.3366512 2025-05-11,03:47:22.000,131,11035542,13045,0,1746935241,13061.765999720003,118.59660699000233,53455.14101184 2025-05-11,03:47:23.000,131,11035569,12965,0,1746935242,13061.408975289996,118.6177543800004,53454.896462640005 2025-05-11,03:47:24.000,131,11035526,12805,0,1746935243,13061.09910503,118.59660699000233,53454.62396496001 2025-05-11,03:47:25.000,131,11035556,12885,0,1746935244,13060.762289529994,118.61070525000105,53454.36544152001 2025-05-11,03:47:26.000,131,11035539,13085,0,1746935245,13060.459155579993,118.58250873000361,53454.12089232001 2025-05-11,03:47:27.000,131,11035586,12805,0,1746935246,13060.176230559991,118.57545960000425,53453.86236888001 2025-05-11,03:47:28.000,131,11035531,13085,0,1746935247,13059.89330553999,118.59660699000233,53453.58288408 2025-05-11,03:47:29.000,131,11035543,12845,0,1746935248,13059.644062069994,118.58250873000361,53453.30339928 2025-05-11,03:47:30.000,131,11035566,12965,0,1746935249,13059.354400739998,118.56841047000489,53452.98897888 2025-05-11,03:47:31.000,131,11035526,12765,0,1746935250,13059.071475719997,118.5543122099989,53452.66058424001 2025-05-11,03:47:32.000,131,11035500,12885,0,1746935251,13058.80202332,118.53316482000082,53452.3671252 2025-05-11,03:47:33.000,131,11035543,12605,0,1746935252,13058.53257091999,118.42742787000316,53452.08764040001 2025-05-11,03:47:34.000,131,11035503,12925,0,1746935253,13058.215964349998,118.4062804799978,53451.759245760004 2025-05-11,03:47:35.000,131,11035559,12925,0,1746935254,13057.986929810002,118.32874005000485,53451.444825360006 2025-05-11,03:47:36.000,131,11035523,12845,0,1746935255,13057.62316907,118.26529788000335,53451.09546936 2025-05-11,03:47:37.000,131,11035541,13045,0,1746935256,13057.31329880999,118.20185571000184,53450.74611336001 2025-05-11,03:47:38.000,131,11035522,13085,0,1746935257,13057.030373789989,118.12431528000161,53450.368808880005 2025-05-11,03:47:39.000,131,11035576,12645,0,1746935258,13056.767657700002,118.05382398000074,53449.984517280005 2025-05-11,03:47:40.000,131,11035546,12925,0,1746935259,13056.491468989996,117.89874312000029,53449.66310976 2025-05-11,03:47:41.000,131,11035578,12805,0,1746935260,13056.289379689995,117.78595704000327,53449.215934080006 2025-05-11,03:47:42.000,131,11035534,12805,0,1746935261,13056.01319097999,117.68726921999769,53448.84561672 2025-05-11,03:47:43.000,131,11035511,12965,0,1746935262,13055.790892749988,117.52513922999788,53448.44735088001 2025-05-11,03:47:44.000,131,11035505,12605,0,1746935263,13055.528176660002,117.29251794000447,53448.04908504 2025-05-11,03:47:45.000,131,11035573,12685,0,1746935264,13055.312614739996,117.09514230000059,53447.60889648001 2025-05-11,03:47:46.000,131,11035535,12805,0,1746935265,13055.171152229996,116.89071753000462,53447.203643520006 2025-05-11,03:47:47.000,131,11035591,13085,0,1746935266,13054.98253555,116.64399797999795,53446.7774292 2025-05-11,03:47:48.000,131,11035555,12725,0,1746935267,13054.760237319999,116.43957321000198,53446.344227760004 2025-05-11,03:47:49.000,131,11035554,12765,0,1746935268,13054.585093259993,116.19285366000258,53445.91801344 2025-05-11,03:47:50.000,131,11035526,12965,0,1746935269,13054.463839679993,115.88974107000104,53445.49878624001 2025-05-11,03:47:51.000,131,11035479,13205,0,1746935270,13054.329113480002,115.57957935000013,53445.05859768 2025-05-11,03:47:52.000,131,11035589,12725,0,1746935271,13054.228068830002,115.24122111000179,53444.59046064001 2025-05-11,03:47:53.000,131,11035546,13285,0,1746935272,13054.113551559996,114.98745243000303,53444.185207680006 2025-05-11,03:47:54.000,131,11035550,12765,0,1746935273,13053.95861642999,114.64909419000469,53443.75899336 2025-05-11,03:47:55.000,131,11035527,12845,0,1746935274,13053.77673605999,114.33188334000442,53443.346753280006 2025-05-11,03:47:56.000,131,11035532,12765,0,1746935275,13053.64200986,114.0076233600048,53442.90656472 2025-05-11,03:47:57.000,131,11035543,12845,0,1746935276,13053.473602109989,113.65516686000046,53442.508298880006 2025-05-11,03:47:58.000,131,11035542,13005,0,1746935277,13053.251303880003,113.23221906000254,53442.103045920005 2025-05-11,03:47:59.000,131,11035544,12925,0,1746935278,13053.002060409992,112.86566429999948,53441.6768316 2025-05-11,03:48:00.000,131,11035597,12725,0,1746935279,13052.752816939996,112.4850112799977,53441.25061728 2025-05-11,03:48:01.000,131,11035520,13005,0,1746935280,13052.56420026,112.0409160900017,53440.78946736 2025-05-11,03:48:02.000,131,11035502,12965,0,1746935281,13052.362110959999,111.67436132999865,53440.34927880001 2025-05-11,03:48:03.000,131,11035528,13085,0,1746935282,13052.146549039993,111.22321701000328,53439.971974320004 2025-05-11,03:48:04.000,131,11035548,13285,0,1746935283,13052.011822840002,110.77912182,53439.49685016 2025-05-11,03:48:05.000,131,11035578,12925,0,1746935284,13051.809733540002,110.34912489000271,53439.09858432001 2025-05-11,03:48:06.000,131,11035579,12965,0,1746935285,13051.641325789991,109.94732448000286,53438.67935712 2025-05-11,03:48:07.000,131,11035552,13125,0,1746935286,13051.41902755999,109.55257320000237,53438.246155680004 2025-05-11,03:48:08.000,131,11035519,12965,0,1746935287,13051.27756504999,109.12257626999781,53437.82692848 2025-05-11,03:48:09.000,131,11035533,12605,0,1746935288,13051.11589360999,108.72077585999796,53437.407701280004 2025-05-11,03:48:10.000,131,11035525,12685,0,1746935289,13050.907067999993,108.29782806000003,53436.99546120001 2025-05-11,03:48:11.000,131,11035562,12925,0,1746935290,13050.731923940002,107.82553634999931,53436.618156720004 2025-05-11,03:48:12.000,131,11035542,13005,0,1746935291,13050.550043570001,107.36734290000459,53436.21290376 2025-05-11,03:48:13.000,131,11035541,13085,0,1746935292,13050.28732748,106.87390379999852,53435.800663680006 2025-05-11,03:48:14.000,131,11035523,12805,0,1746935293,13050.031347699995,106.41571035000379,53435.36746224001 2025-05-11,03:48:15.000,131,11035504,12885,0,1746935294,13049.788840539994,105.96456603000115,53434.95522216001 2025-05-11,03:48:16.000,131,11035589,13125,0,1746935295,13049.660850649998,105.5627656200013,53434.5849048 2025-05-11,03:48:17.000,131,11035579,13125,0,1746935296,13049.566542309993,105.17506347000017,53434.16567760001 2025-05-11,03:48:18.000,131,11035535,13085,0,1746935297,13049.485706589992,104.74506654000288,53433.82330872 2025-05-11,03:48:19.000,131,11035581,12685,0,1746935298,13049.350980390001,104.29392222000024,53433.404081520006 2025-05-11,03:48:20.000,131,11035610,12925,0,1746935299,13049.12868216,103.87802355000167,53433.082674 2025-05-11,03:48:21.000,131,11035563,13045,0,1746935300,13049.014164889995,103.4973705299999,53432.70536952001 2025-05-11,03:48:22.000,131,11035543,12925,0,1746935301,13048.886175,103.07442273000197,53432.328065040005 2025-05-11,03:48:23.000,131,11035547,12805,0,1746935302,13048.80533928,102.70786796999892,53432.01364464001 2025-05-11,03:48:24.000,131,11035557,13085,0,1746935303,13048.76492142,102.32721495000442,53431.66428864 2025-05-11,03:48:25.000,131,11035571,12725,0,1746935304,13048.704294629999,101.88311976000114,53431.31493264001 2025-05-11,03:48:26.000,131,11035545,12765,0,1746935305,13048.690822009994,101.48836848000064,53430.986538000005 2025-05-11,03:48:27.000,131,11035579,12845,0,1746935306,13048.650404149994,101.10771545999887,53430.68609184 2025-05-11,03:48:28.000,131,11035514,12725,0,1746935307,13048.663876769999,100.72001330999774,53430.364684320004 2025-05-11,03:48:29.000,131,11035540,12925,0,1746935308,13048.704294629999,100.3464094200026,53430.01532832 2025-05-11,03:48:30.000,131,11035565,13005,0,1746935309,13048.744712489999,99.96575640000083,53429.73584352001 2025-05-11,03:48:31.000,131,11035578,12765,0,1746935310,13048.670613079994,99.58510337999905,53429.43539736 2025-05-11,03:48:32.000,131,11035595,12845,0,1746935311,13048.556095809989,99.20445036000456,53429.13495120001 2025-05-11,03:48:33.000,131,11035586,12885,0,1746935312,13048.414633300003,98.81674821000342,53428.84847928001 2025-05-11,03:48:34.000,131,11035539,12925,0,1746935313,13048.252961860002,98.44314432000101,53428.59694296 2025-05-11,03:48:35.000,131,11035586,12885,0,1746935314,13048.044136249991,98.0342947800018,53428.254574080005 2025-05-11,03:48:36.000,131,11035569,13005,0,1746935315,13047.875728499996,97.6888874100041,53427.98207640001 2025-05-11,03:48:37.000,131,11035536,12925,0,1746935316,13047.68037550999,97.27298873999825,53427.73054008 2025-05-11,03:48:38.000,131,11035578,12885,0,1746935317,13047.485022519999,96.91348311000183,53427.4231068 2025-05-11,03:48:39.000,131,11035601,13005,0,1746935318,13047.316614769989,96.5257809600007,53427.10169928001 2025-05-11,03:48:40.000,131,11035536,12845,0,1746935319,13047.127998089993,96.09578403000341,53426.85715008001 2025-05-11,03:48:41.000,131,11035559,12925,0,1746935320,13046.932645100002,95.69398362000356,53426.54971680001 2025-05-11,03:48:42.000,131,11035579,12925,0,1746935321,13046.777709969996,95.29923234000307,53426.25625776 2025-05-11,03:48:43.000,131,11035532,12965,0,1746935322,13046.66319269999,94.91153019000194,53425.96978584001 2025-05-11,03:48:44.000,131,11035581,13245,0,1746935323,13046.575620669995,94.54497542999889,53425.739210880005 2025-05-11,03:48:45.000,131,11035589,12925,0,1746935324,13046.42068553999,94.17137154000375,53425.45972608 2025-05-11,03:48:46.000,131,11035542,12845,0,1746935325,13046.292695649994,93.7695711300039,53425.17325416 2025-05-11,03:48:47.000,131,11035485,12765,0,1746935326,13046.157969449989,93.38891811000212,53424.9776148 2025-05-11,03:48:48.000,131,11035552,12965,0,1746935327,13046.063661109998,93.01531421999971,53424.72607848001 2025-05-11,03:48:49.000,131,11035549,13045,0,1746935328,13045.962616459998,92.6064646800005,53424.43261944 2025-05-11,03:48:50.000,131,11035566,12765,0,1746935329,13045.834626570002,92.2610573100028,53424.21601872 2025-05-11,03:48:51.000,131,11035562,12645,0,1746935330,13045.720109299997,91.8663060300023,53423.992430880004 2025-05-11,03:48:52.000,131,11035514,13245,0,1746935331,13045.632537270001,91.44335823000438,53423.775830160004 2025-05-11,03:48:53.000,131,11035599,13045,0,1746935332,13045.48433844999,91.04155782000453,53423.58717792 2025-05-11,03:48:54.000,131,11035576,13045,0,1746935333,13045.39003011,90.63975741000468,53423.38455144001 2025-05-11,03:48:55.000,131,11035579,12765,0,1746935334,13045.214886049995,90.23795700000483,53423.126028000006 2025-05-11,03:48:56.000,131,11035576,12885,0,1746935335,13045.086896159999,89.82910745999834,53422.92340152 2025-05-11,03:48:57.000,131,11035569,12885,0,1746935336,13044.992587819994,89.4555035700032,53422.734749279996 2025-05-11,03:48:58.000,131,11035581,12845,0,1746935337,13044.790498519993,89.10304706999887,53422.54609704001 2025-05-11,03:48:59.000,131,11035561,12765,0,1746935338,13044.581672909997,88.73649231000309,53422.385393280005 2025-05-11,03:49:00.000,131,11035537,12965,0,1746935339,13044.366110989991,88.34879016000195,53422.168792560005 2025-05-11,03:49:01.000,131,11035562,12605,0,1746935340,13044.157285379995,87.9963336600049,53422.02206304001 2025-05-11,03:49:02.000,131,11035564,12925,0,1746935341,13043.96193238999,87.70731933000206,53421.80546232001 2025-05-11,03:49:03.000,131,11035545,12885,0,1746935342,13043.739634159989,87.31961718000093,53421.67969416 2025-05-11,03:49:04.000,131,11035523,12965,0,1746935343,13043.476918070002,86.95306241999788,53421.50501616 2025-05-11,03:49:05.000,131,11035616,12925,0,1746935344,13043.119893639996,86.61470417999953,53421.29540256 2025-05-11,03:49:06.000,131,11035551,13005,0,1746935345,13042.82349599999,86.27634594000119,53421.10675032001 2025-05-11,03:49:07.000,131,11035539,12845,0,1746935346,13042.547307289999,85.96618422000029,53420.89014960001 2025-05-11,03:49:08.000,131,11035588,12765,0,1746935347,13042.264382269997,85.61372772000323,53420.69451024 2025-05-11,03:49:09.000,131,11035526,12685,0,1746935348,13042.028611419992,85.26832034999825,53420.60367768001 2025-05-11,03:49:10.000,131,11035540,13125,0,1746935349,13041.80631318999,84.95815863000462,53420.38707696001 2025-05-11,03:49:11.000,131,11035595,12605,0,1746935350,13041.496442929994,84.619800389999,53420.19842472001 2025-05-11,03:49:12.000,131,11035561,12965,0,1746935351,13041.240463149988,84.29554040999938,53420.07265656 2025-05-11,03:49:13.000,131,11035557,12805,0,1746935352,13040.971010749992,83.95013304000167,53419.88400432001 2025-05-11,03:49:14.000,131,11035590,12885,0,1746935353,13040.741976209996,83.61177480000333,53419.68836496 2025-05-11,03:49:15.000,131,11035500,12725,0,1746935354,13040.479260119995,83.26636742999835,53419.59054528 2025-05-11,03:49:16.000,131,11035556,13125,0,1746935355,13040.149180929999,82.95620571000472,53419.42984152001 2025-05-11,03:49:17.000,131,11035520,12925,0,1746935356,13039.879728530002,82.59670008000103,53419.26215064001 2025-05-11,03:49:18.000,131,11035542,13125,0,1746935357,13039.569858269992,82.25834184000269,53419.108434 2025-05-11,03:49:19.000,131,11035601,12765,0,1746935358,13039.28693324999,81.94818012000178,53418.89183328 2025-05-11,03:49:20.000,131,11035513,12925,0,1746935359,13038.950117749999,81.57457622999937,53418.745103760004 2025-05-11,03:49:21.000,131,11035559,12965,0,1746935360,13038.667192729998,81.2221197300023,53418.61234848 2025-05-11,03:49:22.000,131,11035554,12845,0,1746935361,13038.424685569997,80.79917193000438,53418.43767048 2025-05-11,03:49:23.000,131,11035549,12845,0,1746935362,13038.10807899999,80.42556804000196,53418.30491520001 2025-05-11,03:49:24.000,131,11035569,12765,0,1746935363,13037.83189029,80.02376763000211,53418.18613416001 2025-05-11,03:49:25.000,131,11035564,12965,0,1746935364,13037.569174199998,79.6501637399997,53418.04639176001 2025-05-11,03:49:26.000,131,11035548,13165,0,1746935365,13037.292985489992,79.26246158999857,53417.86472664 2025-05-11,03:49:27.000,131,11035566,12605,0,1746935366,13037.023533089996,78.85361204999936,53417.711010000006 2025-05-11,03:49:28.000,131,11035564,12845,0,1746935367,13036.73387176,78.43771338000079,53417.6062032 2025-05-11,03:49:29.000,131,11035567,12885,0,1746935368,13036.450946739998,78.05706035999901,53417.41755096001 2025-05-11,03:49:30.000,131,11035554,12845,0,1746935369,13036.147812789997,77.6975547300026,53417.2917828 2025-05-11,03:49:31.000,131,11035578,12805,0,1746935370,13035.864887769996,77.28870519000338,53417.186976000005 2025-05-11,03:49:32.000,131,11035515,12645,0,1746935371,13035.561753819995,76.88690478000353,53416.99133664001 2025-05-11,03:49:33.000,131,11035551,12925,0,1746935372,13035.258619869994,76.49215350000304,53416.83063288 2025-05-11,03:49:34.000,131,11035529,12685,0,1746935373,13034.908331749997,76.07625483000447,53416.662942 2025-05-11,03:49:35.000,131,11035556,12965,0,1746935374,13034.625406729996,75.70970007000142,53416.55813520001 2025-05-11,03:49:36.000,131,11035533,12485,0,1746935375,13034.26838229999,75.32904704999964,53416.42537992 2025-05-11,03:49:37.000,131,11035532,12925,0,1746935376,13033.992193589998,74.9554431600045,53416.23672768 2025-05-11,03:49:38.000,131,11035550,12605,0,1746935377,13033.628432849997,74.56774101000337,53416.07602392001 2025-05-11,03:49:39.000,131,11035581,12765,0,1746935378,13033.29835366,74.1518423400048,53415.90134592 2025-05-11,03:49:40.000,131,11035559,12805,0,1746935379,13032.98848339999,73.79233671000111,53415.77557776 2025-05-11,03:49:41.000,131,11035541,12925,0,1746935380,13032.678613139993,73.4187328199987,53415.62186112001 2025-05-11,03:49:42.000,131,11035580,12805,0,1746935381,13032.348533949997,72.97463763000269,53415.39827328 2025-05-11,03:49:43.000,131,11035561,12965,0,1746935382,13032.07234523999,72.62218112999835,53415.28647936001 2025-05-11,03:49:44.000,131,11035534,13125,0,1746935383,13031.79615653,72.25562637000257,53415.10481424 2025-05-11,03:49:45.000,131,11035551,12645,0,1746935384,13031.526704129989,71.84677683000336,53414.958084720005 2025-05-11,03:49:46.000,131,11035575,12965,0,1746935385,13031.263988040002,71.48022207000031,53414.82532944 2025-05-11,03:49:47.000,131,11035559,12885,0,1746935386,13030.994535639991,71.04317601000366,53414.64366432001 2025-05-11,03:49:48.000,131,11035509,13045,0,1746935387,13030.75202847999,70.70481776999804,53414.55981888 2025-05-11,03:49:49.000,131,11035571,13205,0,1746935388,13030.475839769999,70.32416475000355,53414.39911512001 2025-05-11,03:49:50.000,131,11035510,12845,0,1746935389,13030.206387370003,70.01400303000264,53414.189501520006 2025-05-11,03:49:51.000,131,11035537,12965,0,1746935390,13029.963880210002,69.6615465299983,53414.10565608 2025-05-11,03:49:52.000,131,11035539,13085,0,1746935391,13029.714636739991,69.30909003000124,53414.000849280004 2025-05-11,03:49:53.000,131,11035535,12965,0,1746935392,13029.485602199995,68.93548613999883,53413.833158400004 2025-05-11,03:49:54.000,131,11035536,12805,0,1746935393,13029.276776589999,68.52663659999962,53413.70040312 2025-05-11,03:49:55.000,131,11035558,12845,0,1746935394,13029.014060499998,68.16008184000384,53413.57463496 2025-05-11,03:49:56.000,131,11035536,12965,0,1746935395,13028.818707509992,67.82877273000486,53413.51175088001 2025-05-11,03:49:57.000,131,11035531,12885,0,1746935396,13028.596409279991,67.50451274999796,53413.399956960006 2025-05-11,03:49:58.000,131,11035581,12965,0,1746935397,13028.407792599995,67.13795799000218,53413.26720168 2025-05-11,03:49:59.000,131,11035537,12765,0,1746935398,13028.17875806,66.82779627000127,53413.162394880004 2025-05-11,03:50:00.000,131,11035604,12845,0,1746935399,13028.023822929994,66.48943803000293,53413.08553656001 2025-05-11,03:50:01.000,131,11035558,12725,0,1746935400,13027.794788389998,66.14403065999795,53412.95278128 2025-05-11,03:50:02.000,131,11035560,12765,0,1746935401,13027.687007430002,65.8550163300024,53412.83400024 2025-05-11,03:50:03.000,131,11035555,12885,0,1746935402,13027.471445509997,65.56600199999957,53412.79207752 2025-05-11,03:50:04.000,131,11035566,13125,0,1746935403,13027.269356209996,65.23469289000059,53412.67329648001 2025-05-11,03:50:05.000,131,11035582,13165,0,1746935404,13027.09421214999,64.97387508000247,53412.60342528001 2025-05-11,03:50:06.000,131,11035534,12965,0,1746935405,13026.89212284999,64.66371336000157,53412.52656696 2025-05-11,03:50:07.000,131,11035542,13125,0,1746935406,13026.703506169993,64.33240425000258,53412.42874728 2025-05-11,03:50:08.000,131,11035544,13045,0,1746935407,13026.535098419998,64.02929166000104,53412.36586320001 2025-05-11,03:50:09.000,131,11035551,13125,0,1746935408,13026.333009119997,63.74732646000484,53412.30297912 2025-05-11,03:50:10.000,131,11035569,12885,0,1746935409,13026.218491849992,63.458312130002014,53412.21913368001 2025-05-11,03:50:11.000,131,11035528,13005,0,1746935410,13026.03661147999,63.176346929998545,53412.11432688 2025-05-11,03:50:12.000,131,11035538,13205,0,1746935411,13025.86146742,62.90847999000107,53412.07240416 2025-05-11,03:50:13.000,131,11035560,12885,0,1746935412,13025.72000491,62.65471131000231,53412.04445568 2025-05-11,03:50:14.000,131,11035566,12725,0,1746935413,13025.544860849994,62.365696979999484,53411.97458448 2025-05-11,03:50:15.000,131,11035575,12925,0,1746935414,13025.349507860003,62.11192830000073,53411.939648880005 2025-05-11,03:50:16.000,131,11035549,12845,0,1746935415,13025.154154869997,61.86520875000133,53411.92567464 2025-05-11,03:50:17.000,131,11035535,13165,0,1746935416,13024.965538190001,61.58324354999786,53411.820867840004 2025-05-11,03:50:18.000,131,11035548,12805,0,1746935417,13024.790394129996,61.322425739999744,53411.81388072001 2025-05-11,03:50:19.000,131,11035573,12925,0,1746935418,13024.62198638,61.089804449999065,53411.79291936001 2025-05-11,03:50:20.000,131,11035543,12605,0,1746935419,13024.43336969999,60.81488838000223,53411.723048160005 2025-05-11,03:50:21.000,131,11035532,12845,0,1746935420,13024.244753019993,60.547021440004755,53411.68112544 2025-05-11,03:50:22.000,131,11035524,12845,0,1746935421,13024.029191100002,60.33554754000215,53411.64618984001 2025-05-11,03:50:23.000,131,11035561,13125,0,1746935422,13023.800156559992,60.03243495000061,53411.59728000001 2025-05-11,03:50:24.000,131,11035565,12925,0,1746935423,13023.658694049991,59.77161714000249,53411.5623444 2025-05-11,03:50:25.000,131,11035557,13285,0,1746935424,13023.429659509995,59.447357160002866,53411.44356336 2025-05-11,03:50:26.000,131,11035533,13005,0,1746935425,13023.241042829999,59.172441089998756,53411.485486080004 2025-05-11,03:50:27.000,131,11035559,12645,0,1746935426,13023.059162459998,58.869328500004485,53411.45753760001 2025-05-11,03:50:28.000,131,11035565,12845,0,1746935427,13022.830127920002,58.56621591000294,53411.39465352 2025-05-11,03:50:29.000,131,11035612,12925,0,1746935428,13022.587620760001,58.29129983999883,53411.37369216 2025-05-11,03:50:30.000,131,11035542,12965,0,1746935429,13022.38553146,57.98113811999792,53411.31080808001 2025-05-11,03:50:31.000,131,11035529,12765,0,1746935430,13022.19691477999,57.68507466000301,53411.31080808001 2025-05-11,03:50:32.000,131,11035592,12805,0,1746935431,13022.03524333999,57.38901120000082,53411.25491112 2025-05-11,03:50:33.000,131,11035565,13085,0,1746935432,13021.839890349998,57.05065296000248,53411.28984672001 2025-05-11,03:50:34.000,131,11035540,12885,0,1746935433,13021.678218909998,56.740491240001575,53411.18503992 2025-05-11,03:50:35.000,131,11035518,13165,0,1746935434,13021.489602230002,56.43032952000067,53411.18503992 2025-05-11,03:50:36.000,131,11035578,13045,0,1746935435,13021.314458169996,56.17656084000191,53411.16407856001 2025-05-11,03:50:37.000,131,11035592,12885,0,1746935436,13021.17973196999,55.85230086000229,53411.16407856001 2025-05-11,03:50:38.000,131,11035587,12685,0,1746935437,13021.092159939995,55.54918827000074,53411.150104320004 2025-05-11,03:50:39.000,131,11035532,12805,0,1746935438,13020.910279569995,55.246075679999194,53411.13613008 2025-05-11,03:50:40.000,131,11035594,12765,0,1746935439,13020.77555336999,54.94296308999765,53411.08722024 2025-05-11,03:50:41.000,131,11035527,12925,0,1746935440,13020.613881929989,54.62575224000466,53411.01036192 2025-05-11,03:50:42.000,131,11035569,13125,0,1746935441,13020.499364659998,54.33673791000183,53411.1081816 2025-05-11,03:50:43.000,131,11035586,12805,0,1746935442,13020.357902149997,54.047723579999,53411.1081816 2025-05-11,03:50:44.000,131,11035572,12805,0,1746935443,13020.189494400001,53.75870925000345,53411.0383104 2025-05-11,03:50:45.000,131,11035584,12805,0,1746935444,13019.9874051,53.49789143999806,53411.04529752001 2025-05-11,03:50:46.000,131,11035551,13005,0,1746935445,13019.86615152,53.22297537000122,53411.02433616001 2025-05-11,03:50:47.000,131,11035588,13285,0,1746935446,13019.711216389995,52.96215756000311,53411.003374800006 2025-05-11,03:50:48.000,131,11035585,12765,0,1746935447,13019.55628125999,52.72953627000243,53411.0383104 2025-05-11,03:50:49.000,131,11035554,13045,0,1746935448,13019.421555059998,52.44757106999896,53411.04529752001 2025-05-11,03:50:50.000,131,11035585,12725,0,1746935449,13019.259883619998,52.20790064999892,53411.0383104 2025-05-11,03:50:51.000,131,11035523,12765,0,1746935450,13019.125157419992,51.96823022999888,53411.003374800006 2025-05-11,03:50:52.000,131,11035556,13125,0,1746935451,13019.030849080002,51.72151067999948,53411.04529752001 2025-05-11,03:50:53.000,131,11035571,12965,0,1746935452,13018.909595500001,51.46069287000137,53411.12914296 2025-05-11,03:50:54.000,131,11035574,13005,0,1746935453,13018.754660369996,51.19282593000389,53411.101194480005 2025-05-11,03:50:55.000,131,11035578,12845,0,1746935454,13018.66708834,50.9320081199985,53411.06625888 2025-05-11,03:50:56.000,131,11035537,12765,0,1746935455,13018.57951630999,50.67823943999974,53411.1780528 2025-05-11,03:50:57.000,131,11035560,12765,0,1746935456,13018.491944279995,50.438569019999704,53411.171065680006 2025-05-11,03:50:58.000,131,11035545,13165,0,1746935457,13018.42458118,50.19184947000031,53411.219975520005 2025-05-11,03:50:59.000,131,11035559,12805,0,1746935458,13018.33700914999,49.95217905000027,53411.282859599996 2025-05-11,03:51:00.000,131,11035599,12965,0,1746935459,13018.289854979994,49.663164720004715,53411.34574368 2025-05-11,03:51:01.000,131,11035486,13005,0,1746935460,13018.175337709989,49.46578908000083,53411.3527308 2025-05-11,03:51:02.000,131,11035547,13205,0,1746935461,13018.101238299998,49.204971270002716,53411.34574368 2025-05-11,03:51:03.000,131,11035587,12925,0,1746935462,13018.006929959993,48.923006069999246,53411.40862776001 2025-05-11,03:51:04.000,131,11035566,12925,0,1746935463,13017.899148999997,48.66218826000113,53411.450550479996 2025-05-11,03:51:05.000,131,11035547,12605,0,1746935464,13017.798104349997,48.42251784000109,53411.51343456 2025-05-11,03:51:06.000,131,11035552,13045,0,1746935465,13017.656641839996,48.19694567999977,53411.57631864001 2025-05-11,03:51:07.000,131,11035567,12965,0,1746935466,13017.535388259996,47.893833089998225,53411.61125424 2025-05-11,03:51:08.000,131,11035577,12765,0,1746935467,13017.42087098999,47.61186789000203,53411.653176960004 2025-05-11,03:51:09.000,131,11035572,12965,0,1746935468,13017.26593586,47.32990268999856,53411.723048160005 2025-05-11,03:51:10.000,131,11035531,12965,0,1746935469,13017.104264419999,47.076134009999805,53411.75798376 2025-05-11,03:51:11.000,131,11035578,12965,0,1746935470,13016.922384049998,46.79416881000361,53411.841829200006 2025-05-11,03:51:12.000,131,11035593,12645,0,1746935471,13016.733767370002,46.52630186999886,53411.84881632 2025-05-11,03:51:13.000,131,11035609,13045,0,1746935472,13016.572095930002,46.265484060000745,53411.93266176001 2025-05-11,03:51:14.000,131,11035554,12765,0,1746935473,13016.444106039991,46.01876451000135,53411.939648880005 2025-05-11,03:51:15.000,131,11035568,12765,0,1746935474,13016.30937984,45.79319235000003,53412.03746856 2025-05-11,03:51:16.000,131,11035568,12885,0,1746935475,13016.20833519,45.49007975999848,53412.107339760005 2025-05-11,03:51:17.000,131,11035617,12925,0,1746935476,13016.08034529999,45.264507600004436,53412.156249600004 2025-05-11,03:51:18.000,131,11035589,12965,0,1746935477,13015.972564339994,45.06713196000055,53412.14926248001 2025-05-11,03:51:19.000,131,11035598,13005,0,1746935478,13015.89846492999,44.82746154000051,53412.21913368001 2025-05-11,03:51:20.000,131,11035596,13045,0,1746935479,13015.750266109993,44.5666437300024,53412.24708216001 2025-05-11,03:51:21.000,131,11035621,13005,0,1746935480,13015.682903009998,44.38336635000451,53412.35188896 2025-05-11,03:51:22.000,131,11035596,12765,0,1746935481,13015.615539910003,44.171892450001906,53412.42874728 2025-05-11,03:51:23.000,131,11035589,12765,0,1746935482,13015.568385739993,43.98156594000466,53412.491631360004 2025-05-11,03:51:24.000,131,11035552,12965,0,1746935483,13015.534704190002,43.720748129999265,53412.540541200004 2025-05-11,03:51:25.000,131,11035587,12925,0,1746935484,13015.413450610002,43.5163233600033,53412.60342528001 2025-05-11,03:51:26.000,131,11035598,12885,0,1746935485,13015.393241680002,43.32599684999877,53412.79207752 2025-05-11,03:51:27.000,131,11035628,12845,0,1746935486,13015.352823820002,43.10042469000473,53412.79207752 2025-05-11,03:51:28.000,131,11035567,13325,0,1746935487,13015.278724409996,42.92419643999892,53412.84098736001 2025-05-11,03:51:29.000,131,11035580,12765,0,1746935488,13015.231570240001,42.7127225400036,53412.97374264 2025-05-11,03:51:30.000,131,11035614,12725,0,1746935489,13015.117052969996,42.51534689999971,53413.064575200005 2025-05-11,03:51:31.000,131,11035575,12925,0,1746935490,13015.076635109996,42.317971260003105,53413.12745928 2025-05-11,03:51:32.000,131,11035555,12805,0,1746935491,13014.995799389995,42.12059561999922,53413.26720168 2025-05-11,03:51:33.000,131,11035570,12965,0,1746935492,13014.914963669995,41.902072590004536,53413.35803424 2025-05-11,03:51:34.000,131,11035615,12925,0,1746935493,13014.82739164,41.739942600004724,53413.497776640004 2025-05-11,03:51:35.000,131,11035605,12885,0,1746935494,13014.78697378,41.57076347999828,53413.58162208 2025-05-11,03:51:36.000,131,11035625,13085,0,1746935495,13014.726346989999,41.35928958000295,53413.686428880006 2025-05-11,03:51:37.000,131,11035575,12685,0,1746935496,13014.665720199999,41.14076655000099,53413.82617128001 2025-05-11,03:51:38.000,131,11035582,12645,0,1746935497,13014.638774959989,40.98568569000054,53413.97290080001 2025-05-11,03:51:39.000,131,11035583,12965,0,1746935498,13014.611829719994,40.80945744000201,53414.070720480006 2025-05-11,03:51:40.000,131,11035598,12805,0,1746935499,13014.571411859994,40.61913093000476,53414.168540160004 2025-05-11,03:51:41.000,131,11035603,12885,0,1746935500,13014.524257689998,40.42880442000023,53414.27334696 2025-05-11,03:51:42.000,131,11035605,12725,0,1746935501,13014.497312449988,40.26667443000042,53414.336231040004 2025-05-11,03:51:43.000,131,11035587,13045,0,1746935502,13014.490576139993,40.09749531000125,53414.48296056 2025-05-11,03:51:44.000,131,11035583,13045,0,1746935503,13014.403004109998,39.87897227999929,53414.65763856 2025-05-11,03:51:45.000,131,11035558,13045,0,1746935504,13014.349113629993,39.70979316000012,53414.741484000006 2025-05-11,03:51:46.000,131,11035640,12805,0,1746935505,13014.301959459997,39.50536839000415,53414.89520064 2025-05-11,03:51:47.000,131,11035615,12965,0,1746935506,13014.214387430002,39.3502875300037,53414.99302032 2025-05-11,03:51:48.000,131,11035598,13085,0,1746935507,13014.187442189992,39.20930493000196,53415.11878848001 2025-05-11,03:51:49.000,131,11035606,13085,0,1746935508,13014.140288019997,39.02602755000407,53415.244556640006 2025-05-11,03:51:50.000,131,11035601,12965,0,1746935509,13014.133551710001,38.87799582000298,53415.43320888001 2025-05-11,03:51:51.000,131,11035563,12885,0,1746935510,13014.072924920001,38.70881670000381,53415.579938400006 2025-05-11,03:51:52.000,131,11035582,13005,0,1746935511,13014.032507060001,38.52553931999864,53415.71968080001 2025-05-11,03:51:53.000,131,11035566,13165,0,1746935512,13013.998825509996,38.34931107000011,53415.81750048001 2025-05-11,03:51:54.000,131,11035562,12965,0,1746935513,13013.998825509996,38.20127933999902,53415.98519136001 2025-05-11,03:51:55.000,131,11035592,12605,0,1746935514,13013.944935029991,38.053247609997925,53416.12493376001 2025-05-11,03:51:56.000,131,11035627,12805,0,1746935515,13013.93146241,37.862921100000676,53416.2786504 2025-05-11,03:51:57.000,131,11035606,12605,0,1746935516,13013.90451716999,37.71488936999958,53416.43236704 2025-05-11,03:51:58.000,131,11035562,13125,0,1746935517,13013.88430823999,37.517513730002975,53416.64896776 2025-05-11,03:51:59.000,131,11035579,13045,0,1746935518,13013.84389037999,37.36948200000188,53416.7677488 2025-05-11,03:52:00.000,131,11035572,13085,0,1746935519,13013.84389037999,37.172106359998,53416.94941392 2025-05-11,03:52:01.000,131,11035580,13045,0,1746935520,13013.837154069995,36.97473072000139,53417.15902752001 2025-05-11,03:52:02.000,131,11035569,13085,0,1746935521,13013.85062669,36.81260073000158,53417.29876992001 2025-05-11,03:52:03.000,131,11035566,12965,0,1746935522,13013.87083562,36.594077699999616,53417.522357760005 2025-05-11,03:52:04.000,131,11035566,12845,0,1746935523,13013.857362999996,36.424898580000445,53417.66210016001 2025-05-11,03:52:05.000,131,11035517,12725,0,1746935524,13013.88430823999,36.248670330001914,53417.82979104001 2025-05-11,03:52:06.000,131,11035613,12805,0,1746935525,13013.87083562,36.07949121000274,53418.03241752 2025-05-11,03:52:07.000,131,11035557,12845,0,1746935526,13013.88430823999,35.92441035000229,53418.22106976 2025-05-11,03:52:08.000,131,11035541,12965,0,1746935527,13013.87083562,35.75523123000312,53418.39574776 2025-05-11,03:52:09.000,131,11035538,12925,0,1746935528,13013.816945139995,35.58605211000395,53418.598374240006 2025-05-11,03:52:10.000,131,11035550,12965,0,1746935529,13013.82368144999,35.40277472999878,53418.75907800001 2025-05-11,03:52:11.000,131,11035618,12685,0,1746935530,13013.76979097,35.24769386999833,53418.982665840005 2025-05-11,03:52:12.000,131,11035541,12565,0,1746935531,13013.776527279995,35.06441649000044,53419.17131808001 2025-05-11,03:52:13.000,131,11035615,12845,0,1746935532,13013.72263679999,34.87408998000319,53419.38093168001 2025-05-11,03:52:14.000,131,11035563,12725,0,1746935533,13013.70242786999,34.70491086000402,53419.604519520006 2025-05-11,03:52:15.000,131,11035540,12885,0,1746935534,13013.655273699995,34.58507565000036,53419.751249040004 2025-05-11,03:52:16.000,131,11035576,12765,0,1746935535,13013.60811953,34.41589653000119,53419.99579824 2025-05-11,03:52:17.000,131,11035572,12805,0,1746935536,13013.594646909994,34.25376654000138,53420.17047624 2025-05-11,03:52:18.000,131,11035511,12965,0,1746935537,13013.527283809999,34.14098046000436,53420.373102720005 2025-05-11,03:52:19.000,131,11035546,12725,0,1746935538,13013.439711779989,33.96475220999855,53420.61765192 2025-05-11,03:52:20.000,131,11035568,13045,0,1746935539,13013.331930819993,33.82376961000409,53420.77136856001 2025-05-11,03:52:21.000,131,11035602,12525,0,1746935540,13013.271304029993,33.64049222999893,53421.029892 2025-05-11,03:52:22.000,131,11035517,12845,0,1746935541,13013.163523069998,33.54180441000062,53421.225531359996 2025-05-11,03:52:23.000,131,11035544,13045,0,1746935542,13013.123105209997,33.344428770004015,53421.40020936001 2025-05-11,03:52:24.000,131,11035560,12925,0,1746935543,13013.035533180002,33.18934791000356,53421.60982296001 2025-05-11,03:52:25.000,131,11035555,13005,0,1746935544,13012.927752219992,33.076561829999264,53421.81244944 2025-05-11,03:52:26.000,131,11035535,12885,0,1746935545,13012.900806979997,32.86508793000394,53422.04302440001 2025-05-11,03:52:27.000,131,11035561,12925,0,1746935546,13012.806498639991,32.710007070003485,53422.22468952 2025-05-11,03:52:28.000,131,11035518,12965,0,1746935547,13012.77281709,32.56197534000239,53422.44827736001 2025-05-11,03:52:29.000,131,11035525,13005,0,1746935548,13012.7121903,32.40689448000194,53422.66487808001 2025-05-11,03:52:30.000,131,11035511,12925,0,1746935549,13012.678508749996,32.2659118800002,53422.888465920005 2025-05-11,03:52:31.000,131,11035589,13125,0,1746935550,13012.58420040999,32.10378189000039,53423.08410528 2025-05-11,03:52:32.000,131,11035535,13165,0,1746935551,13012.537046239995,32.01214320000145,53423.2308348 2025-05-11,03:52:33.000,131,11035566,13125,0,1746935552,13012.48315575999,31.864111470000353,53423.510319600005 2025-05-11,03:52:34.000,131,11035566,13005,0,1746935553,13012.436001589995,31.74427626000397,53423.73390744 2025-05-11,03:52:35.000,131,11035510,12765,0,1746935554,13012.415792659995,31.568048009998165,53423.90159832 2025-05-11,03:52:36.000,131,11035588,12925,0,1746935555,13012.355165869994,31.434114540003065,53424.08326344001 2025-05-11,03:52:37.000,131,11035548,13045,0,1746935556,13012.334956939994,31.28608281000197,53424.34178688001 2025-05-11,03:52:38.000,131,11035552,12805,0,1746935557,13012.334956939994,31.145100210000237,53424.614284560004 2025-05-11,03:52:39.000,131,11035554,12765,0,1746935558,13012.254121219994,30.95477370000299,53424.79594968001 2025-05-11,03:52:40.000,131,11035570,12965,0,1746935559,13012.233912289994,30.83493848999933,53425.09639584 2025-05-11,03:52:41.000,131,11035571,12725,0,1746935560,13012.193494429994,30.686906759998237,53425.27806096001 2025-05-11,03:52:42.000,131,11035542,12685,0,1746935561,13012.166549189998,30.54592416000378,53425.45972608 2025-05-11,03:52:43.000,131,11035536,12525,0,1746935562,13012.078977159988,30.397892430002685,53425.68331392001 2025-05-11,03:52:44.000,131,11035528,12965,0,1746935563,13012.031822989993,30.24281157000223,53425.955811600004 2025-05-11,03:52:45.000,131,11035526,12885,0,1746935564,13011.917305720002,30.08773071000178,53426.1304896 2025-05-11,03:52:46.000,131,11035592,12965,0,1746935565,13011.836470000002,29.932649850001326,53426.3750388 2025-05-11,03:52:47.000,131,11035557,13045,0,1746935566,13011.762370589997,29.79871637999895,53426.56369104 2025-05-11,03:52:48.000,131,11035550,12885,0,1746935567,13011.715216420002,29.66478291000385,53426.85016296 2025-05-11,03:52:49.000,131,11035552,12885,0,1746935568,13011.695007490001,29.551996829999553,53427.09471216 2025-05-11,03:52:50.000,131,11035508,13005,0,1746935569,13011.607435459991,29.411014229997818,53427.297338640004 2025-05-11,03:52:51.000,131,11035566,12805,0,1746935570,13011.580490219996,29.284129890002077,53427.465029520004 2025-05-11,03:52:52.000,131,11035497,12965,0,1746935571,13011.526599739991,29.17134380999778,53427.73054008 2025-05-11,03:52:53.000,131,11035546,12725,0,1746935572,13011.506390809991,29.03741034000268,53427.9471408 2025-05-11,03:52:54.000,131,11035534,12765,0,1746935573,13011.439027709996,28.945771650003735,53428.2615612 2025-05-11,03:52:55.000,131,11035531,12885,0,1746935574,13011.41208247,28.783641660003923,53428.4013036 2025-05-11,03:52:56.000,131,11035523,12965,0,1746935575,13011.398609849995,28.699052100004337,53428.69476264 2025-05-11,03:52:57.000,131,11035533,12885,0,1746935576,13011.38513722999,28.558069500002603,53428.90437624 2025-05-11,03:52:58.000,131,11035529,12965,0,1746935577,13011.32451043999,28.452332549997664,53429.16289968001 2025-05-11,03:52:59.000,131,11035545,13045,0,1746935578,13011.27061996,28.297251690004487,53429.3445648 2025-05-11,03:53:00.000,131,11035558,12885,0,1746935579,13011.2302021,28.191514739999548,53429.58911400001 2025-05-11,03:53:01.000,131,11035560,13205,0,1746935580,13011.236938409995,28.106925179999962,53429.84065032 2025-05-11,03:53:02.000,131,11035562,12805,0,1746935581,13011.18304792999,28.015286490001017,53430.050263920006 2025-05-11,03:53:03.000,131,11035518,12685,0,1746935582,13011.14936638,27.93774606000079,53430.315774480005 2025-05-11,03:53:04.000,131,11035546,12925,0,1746935583,13011.06179434999,27.839058240002487,53430.51141384 2025-05-11,03:53:05.000,131,11035520,12925,0,1746935584,13011.04158541999,27.71922302999883,53430.76295016001 2025-05-11,03:53:06.000,131,11035592,12965,0,1746935585,13010.980958629989,27.613486080001167,53430.937628160005 2025-05-11,03:53:07.000,131,11035563,12925,0,1746935586,13010.940540769989,27.514798260002863,53431.18916448 2025-05-11,03:53:08.000,131,11035534,12965,0,1746935587,13010.846232429998,27.444306960001995,53431.43371368001 2025-05-11,03:53:09.000,131,11035542,13085,0,1746935588,13010.812550879993,27.34561914000369,53431.706211360004 2025-05-11,03:53:10.000,131,11035604,12925,0,1746935589,13010.765396709998,27.24693131999811,53431.88787648001 2025-05-11,03:53:11.000,131,11035569,12965,0,1746935590,13010.677824680002,27.162341759998526,53432.18133552001 2025-05-11,03:53:12.000,131,11035567,12765,0,1746935591,13010.644143129997,27.035457420002786,53432.42588472 2025-05-11,03:53:13.000,131,11035532,12885,0,1746935592,13010.516153240002,26.986113509999996,53432.614536960005 2025-05-11,03:53:14.000,131,11035538,13005,0,1746935593,13010.462262759997,26.88742569000169,53432.81716344 2025-05-11,03:53:15.000,131,11035548,13165,0,1746935594,13010.401635969996,26.788737870003388,53433.05472552 2025-05-11,03:53:16.000,131,11035533,12725,0,1746935595,13010.31406394,26.71119744000316,53433.26433912 2025-05-11,03:53:17.000,131,11035579,12685,0,1746935596,13010.19281036,26.640706140002294,53433.501901200005 2025-05-11,03:53:18.000,131,11035545,13045,0,1746935597,13010.10523832999,26.54906745000335,53433.73247616001 2025-05-11,03:53:19.000,131,11035596,13005,0,1746935598,13010.04461153999,26.4926744100012,53433.98401248 2025-05-11,03:53:20.000,131,11035581,12965,0,1746935599,13009.98398474999,26.386937460003537,53434.242535920006 2025-05-11,03:53:21.000,131,11035569,12965,0,1746935600,13009.896412719994,26.330544420001388,53434.43118816001 2025-05-11,03:53:22.000,131,11035520,13085,0,1746935601,13009.84252223999,26.25300399000116,53434.626827520005 2025-05-11,03:53:23.000,131,11035547,12765,0,1746935602,13009.741477589989,26.217758340004366,53434.829454 2025-05-11,03:53:24.000,131,11035548,12605,0,1746935603,13009.660641869988,26.1472670400035,53435.09496456 2025-05-11,03:53:25.000,131,11035529,12845,0,1746935604,13009.552860909993,26.09792313000071,53435.30457816 2025-05-11,03:53:26.000,131,11035530,13165,0,1746935605,13009.485497809997,26.02743182999984,53435.47226904 2025-05-11,03:53:27.000,131,11035575,12885,0,1746935606,13009.438343640002,25.935793140000897,53435.70284400001 2025-05-11,03:53:28.000,131,11035517,13045,0,1746935607,13009.364244229997,25.879400099998747,53435.968354560006 2025-05-11,03:53:29.000,131,11035525,13125,0,1746935608,13009.276672200001,25.84415445000195,53436.15700680001 2025-05-11,03:53:30.000,131,11035568,12965,0,1746935609,13009.189100169991,25.766614020001725,53436.38758176 2025-05-11,03:53:31.000,131,11035551,12925,0,1746935610,13009.09479183,25.6890735900015,53436.61116960001 2025-05-11,03:53:32.000,131,11035576,13085,0,1746935611,13008.95332932,25.61858229000063,53436.806808960006 2025-05-11,03:53:33.000,131,11035531,13005,0,1746935612,13008.85228467,25.597434900002554,53437.05135816 2025-05-11,03:53:34.000,131,11035491,12805,0,1746935613,13008.76471263999,25.519894470002328,53437.274946 2025-05-11,03:53:35.000,131,11035503,12845,0,1746935614,13008.68387691999,25.470550559999538,53437.51949520001 2025-05-11,03:53:36.000,131,11035500,13125,0,1746935615,13008.629986439999,25.428255780003383,53437.73609592001 2025-05-11,03:53:37.000,131,11035537,13045,0,1746935616,13008.522205479989,25.315469699999085,53437.959683760004 2025-05-11,03:53:38.000,131,11035583,12965,0,1746935617,13008.407688209998,25.28022405000229,53438.148336000006 2025-05-11,03:53:39.000,131,11035531,12845,0,1746935618,13008.306643559998,25.188585360003344,53438.364936720005 2025-05-11,03:53:40.000,131,11035516,12925,0,1746935619,13008.286434629998,25.10399580000376,53438.56057608 2025-05-11,03:53:41.000,131,11035524,12845,0,1746935620,13008.212335219992,25.05465189000097,53438.75621544 2025-05-11,03:53:42.000,131,11035552,12925,0,1746935621,13008.070872709992,25.061701020000328,53438.986790400006 2025-05-11,03:53:43.000,131,11035555,12685,0,1746935622,13007.990036989991,24.99120971999946,53439.24531384001 2025-05-11,03:53:44.000,131,11035566,12845,0,1746935623,13007.89572865,24.963013200002024,53439.42697896 2025-05-11,03:53:45.000,131,11035555,13125,0,1746935624,13007.821629239996,24.920718419998593,53439.62261832 2025-05-11,03:53:46.000,131,11035493,12965,0,1746935625,13007.73405721,24.87137451000308,53439.78332208 2025-05-11,03:53:47.000,131,11035571,12925,0,1746935626,13007.599331009995,24.850227119997726,53439.98594856001 2025-05-11,03:53:48.000,131,11035532,12965,0,1746935627,13007.518495289994,24.81498147000093,53440.258446240005 2025-05-11,03:53:49.000,131,11035525,12645,0,1746935628,13007.451132189999,24.82907972999965,53440.377227280005 2025-05-11,03:53:50.000,131,11035535,12845,0,1746935629,13007.316405989994,24.81498147000093,53440.60081512 2025-05-11,03:53:51.000,131,11035538,12565,0,1746935630,13007.181679789988,24.80793234000157,53440.81741584 2025-05-11,03:53:52.000,131,11035547,12965,0,1746935631,13007.107580379998,24.82203060000029,53441.02702944 2025-05-11,03:53:53.000,131,11035544,12925,0,1746935632,13006.959381560002,24.80793234000157,53441.23664304001 2025-05-11,03:53:54.000,131,11035563,12645,0,1746935633,13006.824655359997,24.800883210002212,53441.39035968 2025-05-11,03:53:55.000,131,11035527,12805,0,1746935634,13006.703401779996,24.76563755999814,53441.62093464001 2025-05-11,03:53:56.000,131,11035574,12685,0,1746935635,13006.602357129996,24.779735820004134,53441.84452248 2025-05-11,03:53:57.000,131,11035498,13085,0,1746935636,13006.460894619995,24.75858842999878,53441.99823912001 2025-05-11,03:53:58.000,131,11035530,13285,0,1746935637,13006.32616841999,24.75858842999878,53442.2358012 2025-05-11,03:53:59.000,131,11035563,13045,0,1746935638,13006.218387459994,24.751539299999422,53442.3755436 2025-05-11,03:54:00.000,131,11035554,13005,0,1746935639,13006.083661259989,24.737441040000704,53442.57817008001 2025-05-11,03:54:01.000,131,11035500,12885,0,1746935640,13005.982616609988,24.702195390003908,53442.78778368001 2025-05-11,03:54:02.000,131,11035539,12885,0,1746935641,13005.881571960002,24.709244520003267,53443.00438440001 2025-05-11,03:54:03.000,131,11035480,12885,0,1746935642,13005.760318380002,24.723342780001985,53443.20701088 2025-05-11,03:54:04.000,131,11035517,12965,0,1746935643,13005.591910629992,24.709244520003267,53443.33277904 2025-05-11,03:54:05.000,131,11035520,12965,0,1746935644,13005.497602290001,24.709244520003267,53443.54937976 2025-05-11,03:54:06.000,131,11035508,12845,0,1746935645,13005.36961239999,24.723342780001985,53443.71707064 2025-05-11,03:54:07.000,131,11035551,13125,0,1746935646,13005.20794095999,24.730391910001345,53443.88476152 2025-05-11,03:54:08.000,131,11035580,12725,0,1746935647,13005.12710523999,24.80793234000157,53444.08738800001 2025-05-11,03:54:09.000,131,11035551,12765,0,1746935648,13004.992379039999,24.80793234000157,53444.29001448 2025-05-11,03:54:10.000,131,11035534,12885,0,1746935649,13004.891334389999,24.800883210002212,53444.450718240005 2025-05-11,03:54:11.000,131,11035563,12845,0,1746935650,13004.783553429988,24.81498147000093,53444.65334472 2025-05-11,03:54:12.000,131,11035532,13045,0,1746935651,13004.729662949998,24.80793234000157,53444.8210356 2025-05-11,03:54:13.000,131,11035521,12805,0,1746935652,13004.574727819992,24.86432538000372,53444.97475224001 2025-05-11,03:54:14.000,131,11035548,12965,0,1746935653,13004.480419480002,24.899571030000516,53445.11449464001 2025-05-11,03:54:15.000,131,11035554,12885,0,1746935654,13004.426528999997,24.913669289999234,53445.35205672001 2025-05-11,03:54:16.000,131,11035551,13245,0,1746935655,13004.318748040001,24.970062330001383,53445.456863520005 2025-05-11,03:54:17.000,131,11035493,12885,0,1746935656,13004.264857559996,24.963013200002024,53445.673464240004 2025-05-11,03:54:18.000,131,11035566,12765,0,1746935657,13004.19075814999,25.04055363000225,53445.792245280005 2025-05-11,03:54:19.000,131,11035529,13045,0,1746935658,13004.082977189995,25.026455370003532,53445.99487176 2025-05-11,03:54:20.000,131,11035565,13165,0,1746935659,13004.002141469995,25.061701020000328,53446.15557552 2025-05-11,03:54:21.000,131,11035556,12805,0,1746935660,13003.941514679995,25.075799279999046,53446.37916336 2025-05-11,03:54:22.000,131,11035516,12765,0,1746935661,13003.880887889994,25.139241450000554,53446.4979444 2025-05-11,03:54:23.000,131,11035536,13005,0,1746935662,13003.779843239994,25.16743796999799,53446.700570880006 2025-05-11,03:54:24.000,131,11035531,12805,0,1746935663,13003.692271209999,25.195634490002703,53446.86127464001 2025-05-11,03:54:25.000,131,11035554,12805,0,1746935664,13003.611435489998,25.25907666000421,53447.05691400001 2025-05-11,03:54:26.000,131,11035548,12885,0,1746935665,13003.530599769998,25.294322310001007,53447.18966928 2025-05-11,03:54:27.000,131,11035523,13005,0,1746935666,13003.483445600003,25.336617090004438,53447.35736016 2025-05-11,03:54:28.000,131,11035594,12885,0,1746935667,13003.382400950002,25.364813610001875,53447.51107680001 2025-05-11,03:54:29.000,131,11035535,13045,0,1746935668,13003.274619989992,25.4423540400021,53447.64383208 2025-05-11,03:54:30.000,131,11035552,12925,0,1746935669,13003.240938440002,25.484648819998256,53447.83248432 2025-05-11,03:54:31.000,131,11035567,12725,0,1746935670,13003.133157479991,25.562189249998482,53448.0001752 2025-05-11,03:54:32.000,131,11035496,13085,0,1746935671,13003.079267000001,25.604484030001913,53448.20280168001 2025-05-11,03:54:33.000,131,11035540,12925,0,1746935672,13002.984958659996,25.63972967999871,53448.36350544 2025-05-11,03:54:34.000,131,11035528,12845,0,1746935673,13002.87044138999,25.66792620000342,53448.5591448 2025-05-11,03:54:35.000,131,11035558,12885,0,1746935674,13002.823287219995,25.724319239998295,53448.691900080004 2025-05-11,03:54:36.000,131,11035558,12685,0,1746935675,13002.73571519,25.773663150001084,53448.87356520001 2025-05-11,03:54:37.000,131,11035547,12765,0,1746935676,13002.63467054,25.773663150001084,53449.06920456001 2025-05-11,03:54:38.000,131,11035510,13005,0,1746935677,13002.580780059994,25.830056190003233,53449.23689544001 2025-05-11,03:54:39.000,131,11035546,12965,0,1746935678,13002.466262789989,25.86530184000003,53449.41856056 2025-05-11,03:54:40.000,131,11035555,12965,0,1746935679,13002.425844929989,25.91464575000282,53449.579264320004 2025-05-11,03:54:41.000,131,11035550,13125,0,1746935680,13002.351745519998,25.999235310002405,53449.73996808001 2025-05-11,03:54:42.000,131,11035530,12965,0,1746935681,13002.264173490003,26.055628350004554,53449.92862032001 2025-05-11,03:54:43.000,131,11035622,12925,0,1746935682,13002.223755630002,26.14021791000414,53450.09631120001 2025-05-11,03:54:44.000,131,11035519,12965,0,1746935683,13002.169865149997,26.189561819999653,53450.26400208001 2025-05-11,03:54:45.000,131,11035566,12925,0,1746935684,13002.203546700002,26.281200509998598,53450.48060280001 2025-05-11,03:54:46.000,131,11035577,12885,0,1746935685,13002.190074079997,26.288249639997957,53450.61335808 2025-05-11,03:54:47.000,131,11035519,12965,0,1746935686,13002.102502050002,26.415133980000974,53450.74611336001 2025-05-11,03:54:48.000,131,11035586,13045,0,1746935687,13002.149656219997,26.4926744100012,53451.01861104 2025-05-11,03:54:49.000,131,11035581,12805,0,1746935688,13002.122710980002,26.55611658000271,53451.19328904 2025-05-11,03:54:50.000,131,11035536,12925,0,1746935689,13002.109238359997,26.68300091999845,53451.374954160005 2025-05-11,03:54:51.000,131,11035555,12965,0,1746935690,13002.136183599992,26.77463961000467,53451.542645040005 2025-05-11,03:54:52.000,131,11035630,13125,0,1746935691,13002.129447289997,26.852180040004896,53451.73129728001 2025-05-11,03:54:53.000,131,11035562,12765,0,1746935692,13002.136183599992,26.993162639999355,53451.926936640004 2025-05-11,03:54:54.000,131,11035598,12925,0,1746935693,13002.122710980002,27.112997850003012,53452.07366616 2025-05-11,03:54:55.000,131,11035522,12965,0,1746935694,13002.190074079997,27.204636540001957,53452.27629264001 2025-05-11,03:54:56.000,131,11035543,12725,0,1746935695,13002.190074079997,27.289226100001542,53452.47193200001 2025-05-11,03:54:57.000,131,11035540,12765,0,1746935696,13002.210283009998,27.409061309997924,53452.6815456 2025-05-11,03:54:58.000,131,11035566,13125,0,1746935697,13002.230491939998,27.507749130003504,53452.8911592 2025-05-11,03:54:59.000,131,11035537,12925,0,1746935698,13002.277646109993,27.627584339999885,53453.121734160006 2025-05-11,03:55:00.000,131,11035546,13085,0,1746935699,13002.297855039993,27.70512477000011,53453.2754508 2025-05-11,03:55:01.000,131,11035559,12965,0,1746935700,13002.365218139988,27.789714329999697,53453.506025760005 2025-05-11,03:55:02.000,131,11035562,12925,0,1746935701,13002.351745519998,27.902500410003995,53453.7296136 2025-05-11,03:55:03.000,131,11035602,12805,0,1746935702,13002.385427069989,28.022335620000376,53453.960188560006 2025-05-11,03:55:04.000,131,11035612,12965,0,1746935703,13002.385427069989,28.17036735000147,53454.16281504 2025-05-11,03:55:05.000,131,11035579,13045,0,1746935704,13002.392163379998,28.297251690004487,53454.37941576 2025-05-11,03:55:06.000,131,11035531,13125,0,1746935705,13002.425844929989,28.36069385999872,53454.54011952 2025-05-11,03:55:07.000,131,11035568,12605,0,1746935706,13002.459526479994,28.494627330001094,53454.79165584001 2025-05-11,03:55:08.000,131,11035502,12925,0,1746935707,13002.499944339994,28.62151167000411,53454.966333840006 2025-05-11,03:55:09.000,131,11035515,12765,0,1746935708,13002.54709850999,28.776592530004564,53455.18992168 2025-05-11,03:55:10.000,131,11035571,12885,0,1746935709,13002.574043749999,28.917575129999022,53455.39254816001 2025-05-11,03:55:11.000,131,11035566,12605,0,1746935710,13002.66835208999,29.02331208000396,53455.58818752001 2025-05-11,03:55:12.000,131,11035547,13285,0,1746935711,13002.6750884,29.20658946000185,53455.790814 2025-05-11,03:55:13.000,131,11035533,13125,0,1746935712,13002.72897887999,29.368719450001663,53456.01440184001 2025-05-11,03:55:14.000,131,11035586,12605,0,1746935713,13002.78960566999,29.530849440001475,53456.21004120001 2025-05-11,03:55:15.000,131,11035549,12965,0,1746935714,13002.863705079995,29.700028560000646,53456.39869344001 2025-05-11,03:55:16.000,131,11035561,12765,0,1746935715,13002.91759556,29.890355069997895,53456.65721688 2025-05-11,03:55:17.000,131,11035578,12765,0,1746935716,13003.005167589996,30.08068158000242,53456.88779184 2025-05-11,03:55:18.000,131,11035577,12605,0,1746935717,13003.072530689991,30.221664180004154,53457.05548272 2025-05-11,03:55:19.000,131,11035617,12645,0,1746935718,13003.166839029996,30.419039820000762,53457.30701904001 2025-05-11,03:55:20.000,131,11035562,12925,0,1746935719,13003.247674749997,30.567071550001856,53457.55855536 2025-05-11,03:55:21.000,131,11035574,12805,0,1746935720,13003.375664639992,30.71510328000295,53457.78913032001 2025-05-11,03:55:22.000,131,11035571,12965,0,1746935721,13003.483445600003,30.856085880004684,53458.02669240001 2025-05-11,03:55:23.000,131,11035568,12805,0,1746935722,13003.564281319988,31.018215870004497,53458.236306 2025-05-11,03:55:24.000,131,11035560,13085,0,1746935723,13003.665325969989,31.13100195000152,53458.42495824 2025-05-11,03:55:25.000,131,11035539,12845,0,1746935724,13003.813524789999,31.321328459998767,53458.683481680004 2025-05-11,03:55:26.000,131,11035590,12965,0,1746935725,13003.94825098999,31.448212800001784,53458.91405664001 2025-05-11,03:55:27.000,131,11035539,12765,0,1746935726,13004.05603195,31.603293660002237,53459.08174752001 2025-05-11,03:55:28.000,131,11035554,12845,0,1746935727,13004.17728553,31.74427626000397,53459.375206560006 2025-05-11,03:55:29.000,131,11035547,13085,0,1746935728,13004.291802799991,31.88525885999843,53459.58482016001 2025-05-11,03:55:30.000,131,11035563,12925,0,1746935729,13004.379374830001,32.026241460000165,53459.80142088001 2025-05-11,03:55:31.000,131,11035554,12885,0,1746935730,13004.440001620002,32.15312580000318,53460.03199584 2025-05-11,03:55:32.000,131,11035540,12845,0,1746935731,13004.561255200002,32.2659118800002,53460.25558368001 2025-05-11,03:55:33.000,131,11035551,12605,0,1746935732,13004.675772469993,32.38574709000386,53460.51410712 2025-05-11,03:55:34.000,131,11035545,12925,0,1746935733,13004.722926639988,32.51968055999896,53460.65384952 2025-05-11,03:55:35.000,131,11035581,12765,0,1746935734,13004.756608189993,32.660663160000695,53460.84948888 2025-05-11,03:55:36.000,131,11035580,13085,0,1746935735,13004.857652839994,32.76640010999836,53461.0660896 2025-05-11,03:55:37.000,131,11035544,12965,0,1746935736,13004.978906419994,32.92148096999881,53461.30365168 2025-05-11,03:55:38.000,131,11035516,13205,0,1746935737,13005.039533209994,33.02721792000375,53461.54121376 2025-05-11,03:55:39.000,131,11035569,12965,0,1746935738,13005.120368929995,33.16820051999821,53461.701917520004 2025-05-11,03:55:40.000,131,11035544,12965,0,1746935739,13005.14731416999,33.28098660000251,53461.89755688 2025-05-11,03:55:41.000,131,11035534,13125,0,1746935740,13005.2348862,33.37967442000081,53462.08620912 2025-05-11,03:55:42.000,131,11035551,12685,0,1746935741,13005.322458229995,33.49950963000447,53462.40062952 2025-05-11,03:55:43.000,131,11035555,12805,0,1746935742,13005.39655764,33.58409919000405,53462.53338480001 2025-05-11,03:55:44.000,131,11035560,13125,0,1746935743,13005.443711809996,33.696885270001076,53462.74998552001 2025-05-11,03:55:45.000,131,11035558,13085,0,1746935744,13005.531283839991,33.79557308999938,53462.95959912 2025-05-11,03:55:46.000,131,11035499,13125,0,1746935745,13005.639064800002,33.90131004000432,53463.17619984001 2025-05-11,03:55:47.000,131,11035552,12925,0,1746935746,13005.672746349992,34.02819438000006,53463.35087784001 2025-05-11,03:55:48.000,131,11035525,13005,0,1746935747,13005.800736240002,34.07048916000349,53463.546517200004 2025-05-11,03:55:49.000,131,11035533,13005,0,1746935748,13005.874835649993,34.155078720003075,53463.72818232001 2025-05-11,03:55:50.000,131,11035572,12965,0,1746935749,13006.002825539988,34.25376654000138,53463.951770160005 2025-05-11,03:55:51.000,131,11035533,13165,0,1746935750,13006.070188639998,34.331306970001606,53464.15439664 2025-05-11,03:55:52.000,131,11035535,12885,0,1746935751,13006.177969599994,34.42294566000055,53464.30112616 2025-05-11,03:55:53.000,131,11035565,12765,0,1746935752,13006.26554162999,34.528682609998214,53464.49676552001 2025-05-11,03:55:54.000,131,11035516,13125,0,1746935753,13006.359849969995,34.60622303999844,53464.699392 2025-05-11,03:55:55.000,131,11035525,13045,0,1746935754,13006.44742199999,34.73310738000146,53464.90201848001 2025-05-11,03:55:56.000,131,11035537,12765,0,1746935755,13006.561939269995,34.81769694000104,53465.09765784001 2025-05-11,03:55:57.000,131,11035528,13045,0,1746935756,13006.63603868,34.89523737000127,53465.244387360006 2025-05-11,03:55:58.000,131,11035575,12765,0,1746935757,13006.743819639996,34.965728670002136,53465.47496232 2025-05-11,03:55:59.000,131,11035501,12685,0,1746935758,13006.770764879991,35.092613009997876,53465.67060168001 2025-05-11,03:56:00.000,131,11035550,12925,0,1746935759,13006.865073219997,35.156055179999385,53465.86624104001 2025-05-11,03:56:01.000,131,11035545,13045,0,1746935760,13006.939172630002,35.22654648000025,53466.01995768 2025-05-11,03:56:02.000,131,11035546,13045,0,1746935761,13007.026744659997,35.332283429997915,53466.194635679996 2025-05-11,03:56:03.000,131,11035564,12805,0,1746935762,13007.094107759993,35.39572559999942,53466.36931368001 2025-05-11,03:56:04.000,131,11035511,13045,0,1746935763,13007.161470859988,35.44506951000221,53466.53700456001 2025-05-11,03:56:05.000,131,11035544,13045,0,1746935764,13007.208625029998,35.54375733000052,53466.753605280006 2025-05-11,03:56:06.000,131,11035535,12925,0,1746935765,13007.269251819998,35.63539601999946,53466.92828328 2025-05-11,03:56:07.000,131,11035550,12925,0,1746935766,13007.336614919994,35.70588732000033,53467.08199992001 2025-05-11,03:56:08.000,131,11035549,12805,0,1746935767,13007.397241709994,35.75523123000312,53467.26366504 2025-05-11,03:56:09.000,131,11035629,12965,0,1746935768,13007.44439587999,35.86096818000078,53467.44533016001 2025-05-11,03:56:10.000,131,11035593,13085,0,1746935769,13007.46460480999,35.896213830004854,53467.62000816 2025-05-11,03:56:11.000,131,11035557,13005,0,1746935770,13007.538704219995,35.94555774000037,53467.787699040004 2025-05-11,03:56:12.000,131,11035601,12965,0,1746935771,13007.599331009995,36.04424555999867,53467.96237704 2025-05-11,03:56:13.000,131,11035551,12965,0,1746935772,13007.680166729995,36.13588425000489,53468.11609368001 2025-05-11,03:56:14.000,131,11035541,12725,0,1746935773,13007.72732089999,36.22047381000448,53468.23487472001 2025-05-11,03:56:15.000,131,11035549,12965,0,1746935774,13007.77447507,36.27686684999935,53468.42352696001 2025-05-11,03:56:16.000,131,11035567,12805,0,1746935775,13007.848574479991,36.36145640999894,53468.598204960006 2025-05-11,03:56:17.000,131,11035597,12965,0,1746935776,13007.882256029996,36.431947709999804,53468.696024640005 2025-05-11,03:56:18.000,131,11035576,13125,0,1746935777,13007.976564370001,36.48834075000195,53468.87768976 2025-05-11,03:56:19.000,131,11035566,12885,0,1746935778,13008.070872709992,36.56588118000218,53469.066342 2025-05-11,03:56:20.000,131,11035538,12925,0,1746935779,13008.138235810002,36.63637248000305,53469.15717456 2025-05-11,03:56:21.000,131,11035549,13085,0,1746935780,13008.225807839997,36.69276551999792,53469.33883968001 2025-05-11,03:56:22.000,131,11035544,12805,0,1746935781,13008.293170939993,36.73506030000135,53469.49954344 2025-05-11,03:56:23.000,131,11035577,13245,0,1746935782,13008.367270349998,36.79850247000286,53469.653260080006 2025-05-11,03:56:24.000,131,11035533,13005,0,1746935783,13008.488523929998,36.833748119999655,53469.84889944 2025-05-11,03:56:25.000,131,11035544,12885,0,1746935784,13008.582832269989,36.89719029000116,53470.00960320001 2025-05-11,03:56:26.000,131,11035547,13045,0,1746935785,13008.656931679994,36.96063246000267,53470.17729408001 2025-05-11,03:56:27.000,131,11035548,13085,0,1746935786,13008.70408584999,36.98177985000075,53470.33101072 2025-05-11,03:56:28.000,131,11035585,12925,0,1746935787,13008.74450370999,37.01702550000482,53470.47774024 2025-05-11,03:56:29.000,131,11035591,13085,0,1746935788,13008.80513049999,37.08046766999905,53470.58254704001 2025-05-11,03:56:30.000,131,11035558,13045,0,1746935789,13008.879229909995,37.14390984000056,53470.7432508 2025-05-11,03:56:31.000,131,11035563,12885,0,1746935790,13008.93312039,37.15095896999992,53470.924915920004 2025-05-11,03:56:32.000,131,11035540,12765,0,1746935791,13008.960065629995,37.172106359998,53471.0227356 2025-05-11,03:56:33.000,131,11035553,12845,0,1746935792,13008.980274559995,37.18620462000399,53471.15549088001 2025-05-11,03:56:34.000,131,11035567,13005,0,1746935793,13009.02742872999,37.242597659998864,53471.330168880006 2025-05-11,03:56:35.000,131,11035577,12925,0,1746935794,13009.081319209996,37.25669592000486,53471.497859760006 2025-05-11,03:56:36.000,131,11035564,12965,0,1746935795,13009.121737069996,37.26374505000422,53471.595679440004 2025-05-11,03:56:37.000,131,11035517,12965,0,1746935796,13009.155418620001,37.30603983000037,53471.72843472 2025-05-11,03:56:38.000,131,11035556,12725,0,1746935797,13009.202572789996,37.33423634999781,53471.91708696 2025-05-11,03:56:39.000,131,11035546,13205,0,1746935798,13009.242990649996,37.39767851999932,53472.00791952 2025-05-11,03:56:40.000,131,11035584,12965,0,1746935799,13009.249726959992,37.41882591000467,53472.147661920004 2025-05-11,03:56:41.000,131,11035526,13085,0,1746935800,13009.310353749992,37.43997330000275,53472.29439144 2025-05-11,03:56:42.000,131,11035617,12845,0,1746935801,13009.317090060002,37.454071560001466,53472.39919824 2025-05-11,03:56:43.000,131,11035553,12685,0,1746935802,13009.357507920002,37.454071560001466,53472.552914880005 2025-05-11,03:56:44.000,131,11035565,12885,0,1746935803,13009.445079949997,37.42587504000403,53472.63676032 2025-05-11,03:56:45.000,131,11035569,12725,0,1746935804,13009.458552570002,37.411776779998036,53472.75554136 2025-05-11,03:56:46.000,131,11035562,12965,0,1746935805,13009.519179360002,37.42587504000403,53472.89528376 2025-05-11,03:56:47.000,131,11035589,13325,0,1746935806,13009.566333529998,37.42587504000403,53473.06297464 2025-05-11,03:56:48.000,131,11035571,12605,0,1746935807,13009.640432939988,37.41882591000467,53473.16079432 2025-05-11,03:56:49.000,131,11035583,12925,0,1746935808,13009.694323419993,37.43997330000275,53473.258614 2025-05-11,03:56:50.000,131,11035539,13005,0,1746935809,13009.728004969998,37.39062938999996,53473.3284852 2025-05-11,03:56:51.000,131,11035580,12965,0,1746935810,13009.761686519989,37.40472764999868,53473.47521472 2025-05-11,03:56:52.000,131,11035570,12925,0,1746935811,13009.835785929994,37.40472764999868,53473.66386696 2025-05-11,03:56:53.000,131,11035525,12925,0,1746935812,13009.88294009999,37.39767851999932,53473.73373816 2025-05-11,03:56:54.000,131,11035575,13005,0,1746935813,13009.93009427,37.42587504000403,53473.8525192 2025-05-11,03:56:55.000,131,11035553,12925,0,1746935814,13010.00419367999,37.454071560001466,53473.943351760005 2025-05-11,03:56:56.000,131,11035555,12845,0,1746935815,13010.078293089995,37.468169820000185,53474.08309416001 2025-05-11,03:56:57.000,131,11035602,12685,0,1746935816,13010.138919879995,37.48931720999826,53474.25078504001 2025-05-11,03:56:58.000,131,11035567,12805,0,1746935817,13010.179337739995,37.4963663400049,53474.35559184 2025-05-11,03:56:59.000,131,11035576,12765,0,1746935818,13010.199546669995,37.524562860002334,53474.446424400005 2025-05-11,03:57:00.000,131,11035563,12965,0,1746935819,13010.23322822,37.53161199000169,53474.55821832001 2025-05-11,03:57:01.000,131,11035522,12885,0,1746935820,13010.239964529996,37.54571025000041,53474.683986480006 2025-05-11,03:57:02.000,131,11035561,12765,0,1746935821,13010.31406394,37.58095590000448,53474.77481904001 2025-05-11,03:57:03.000,131,11035531,12845,0,1746935822,13010.307327629991,37.57390676999785,53474.95648416 2025-05-11,03:57:04.000,131,11035595,12765,0,1746935823,13010.354481800001,37.58095590000448,53475.05430384 2025-05-11,03:57:05.000,131,11035575,13085,0,1746935824,13010.388163349991,37.5950541600032,53475.117187920005 2025-05-11,03:57:06.000,131,11035560,13125,0,1746935825,13010.462262759997,37.60210329000256,53475.2150076 2025-05-11,03:57:07.000,131,11035602,12885,0,1746935826,13010.489207999992,37.63029981,53475.34776288001 2025-05-11,03:57:08.000,131,11035572,13005,0,1746935827,13010.502680619997,37.67964372000279,53475.43859544 2025-05-11,03:57:09.000,131,11035547,12965,0,1746935828,13010.556571100002,37.66554546000407,53475.56436360001 2025-05-11,03:57:10.000,131,11035592,12845,0,1746935829,13010.610461579992,37.63029981,53475.69711888 2025-05-11,03:57:11.000,131,11035541,12885,0,1746935830,13010.664352059997,37.693741980001505,53475.82288704 2025-05-11,03:57:12.000,131,11035604,12765,0,1746935831,13010.704769919997,37.67964372000279,53475.92769384001 2025-05-11,03:57:13.000,131,11035572,12765,0,1746935832,13010.751924089993,37.686692850002146,53476.01153928 2025-05-11,03:57:14.000,131,11035571,13085,0,1746935833,13010.765396709998,37.63029981,53476.10237184 2025-05-11,03:57:15.000,131,11035580,12885,0,1746935834,13010.839496119988,37.700791110000864,53476.193204400006 2025-05-11,03:57:16.000,131,11035508,12925,0,1746935835,13010.852968739993,37.67964372000279,53476.28403696001 2025-05-11,03:57:17.000,131,11035613,12845,0,1746935836,13010.812550879993,37.67259459000343,53476.41679224 2025-05-11,03:57:18.000,131,11035546,13045,0,1746935837,13010.846232429998,37.66554546000407,53476.50063768001 2025-05-11,03:57:19.000,131,11035530,12645,0,1746935838,13010.852968739993,37.67259459000343,53476.61941872001 2025-05-11,03:57:20.000,131,11035562,12765,0,1746935839,13010.866441359998,37.61620155000128,53476.675315680004 2025-05-11,03:57:21.000,131,11035543,12685,0,1746935840,13010.832759809993,37.67259459000343,53476.78012248 2025-05-11,03:57:22.000,131,11035566,12765,0,1746935841,13010.812550879993,37.65849633000471,53476.843006560004 2025-05-11,03:57:23.000,131,11035555,12965,0,1746935842,13010.819287189988,37.65849633000471,53476.961787600005 2025-05-11,03:57:24.000,131,11035560,12845,0,1746935843,13010.805814569998,37.651447199998074,53477.01768456 2025-05-11,03:57:25.000,131,11035597,12765,0,1746935844,13010.826023499998,37.65849633000471,53477.10153000001 2025-05-11,03:57:26.000,131,11035528,12845,0,1746935845,13010.812550879993,37.651447199998074,53477.16441408 2025-05-11,03:57:27.000,131,11035547,13165,0,1746935846,13010.852968739993,37.651447199998074,53477.26223376 2025-05-11,03:57:28.000,131,11035552,12965,0,1746935847,13010.873177669993,37.61620155000128,53477.346079200004 2025-05-11,03:57:29.000,131,11035577,12885,0,1746935848,13010.940540769989,37.5950541600032,53477.42293752 2025-05-11,03:57:30.000,131,11035563,13285,0,1746935849,13010.940540769989,37.57390676999785,53477.513770080004 2025-05-11,03:57:31.000,131,11035569,12605,0,1746935850,13010.947277079998,37.55980850999913,53477.55569280001 2025-05-11,03:57:32.000,131,11035576,13125,0,1746935851,13010.974222319994,37.53161199000169,53477.632551120005 2025-05-11,03:57:33.000,131,11035563,12685,0,1746935852,13010.980958629989,37.510464600003615,53477.702422320006 2025-05-11,03:57:34.000,131,11035580,12925,0,1746935853,13011.001167559989,37.510464600003615,53477.800242000005 2025-05-11,03:57:35.000,131,11035601,12885,0,1746935854,13011.014640179994,37.510464600003615,53477.9050488 2025-05-11,03:57:36.000,131,11035553,13085,0,1746935855,13011.007903869999,37.53866112000105,53477.95395864 2025-05-11,03:57:37.000,131,11035588,12805,0,1746935856,13011.014640179994,37.53161199000169,53477.981907119996 2025-05-11,03:57:38.000,131,11035619,12725,0,1746935857,13011.007903869999,37.53161199000169,53478.07273968 2025-05-11,03:57:39.000,131,11035593,12965,0,1746935858,13011.028112799999,37.54571025000041,53478.19850784001 2025-05-11,03:57:40.000,131,11035579,12765,0,1746935859,13011.021376489989,37.57390676999785,53478.303314640005 2025-05-11,03:57:41.000,131,11035510,12525,0,1746935860,13011.007903869999,37.5950541600032,53478.32427600001 2025-05-11,03:57:42.000,131,11035608,12845,0,1746935861,13010.994431249994,37.60210329000256,53478.38716008 2025-05-11,03:57:43.000,131,11035620,13085,0,1746935862,13010.967486009999,37.63029981,53478.471005520005 2025-05-11,03:57:44.000,131,11035596,13125,0,1746935863,13010.947277079998,37.65849633000471,53478.55485096 2025-05-11,03:57:45.000,131,11035613,12725,0,1746935864,13010.920331839989,37.66554546000407,53478.61074792001 2025-05-11,03:57:46.000,131,11035565,13085,0,1746935865,13010.886650289998,37.686692850002146,53478.70158048001 2025-05-11,03:57:47.000,131,11035597,12885,0,1746935866,13010.866441359998,37.67964372000279,53478.77843880001 2025-05-11,03:57:48.000,131,11035576,12605,0,1746935867,13010.852968739993,37.651447199998074,53478.83433576 2025-05-11,03:57:49.000,131,11035559,12965,0,1746935868,13010.852968739993,37.651447199998074,53478.94612968001 2025-05-11,03:57:50.000,131,11035580,13005,0,1746935869,13010.799078259988,37.644398069998715,53479.00202664 2025-05-11,03:57:51.000,131,11035548,12965,0,1746935870,13010.765396709998,37.62325068000064,53479.05093648 2025-05-11,03:57:52.000,131,11035541,12805,0,1746935871,13010.751924089993,37.60210329000256,53479.1277948 2025-05-11,03:57:53.000,131,11035550,12765,0,1746935872,13010.704769919997,37.60210329000256,53479.197666 2025-05-11,03:57:54.000,131,11035538,12885,0,1746935873,13010.630670509992,37.58800503000384,53479.2675372 2025-05-11,03:57:55.000,131,11035604,12885,0,1746935874,13010.623934199997,37.60915242000192,53479.31644704 2025-05-11,03:57:56.000,131,11035527,13205,0,1746935875,13010.596988960002,37.55980850999913,53479.34439552 2025-05-11,03:57:57.000,131,11035576,12805,0,1746935876,13010.603725269997,37.53866112000105,53479.428240960005 2025-05-11,03:57:58.000,131,11035620,12965,0,1746935877,13010.543098479997,37.54571025000041,53479.49112504 2025-05-11,03:57:59.000,131,11035573,12805,0,1746935878,13010.475735380001,37.57390676999785,53479.5120864 2025-05-11,03:58:00.000,131,11035606,13165,0,1746935879,13010.495944310002,37.58095590000448,53479.56798336001 2025-05-11,03:58:01.000,131,11035564,12805,0,1746935880,13010.489207999992,37.58095590000448,53479.63785456001 2025-05-11,03:58:02.000,131,11035608,12885,0,1746935881,13010.489207999992,37.56685763999849,53479.742661360004 2025-05-11,03:58:03.000,131,11035602,13125,0,1746935882,13010.482471689997,37.55980850999913,53479.80554544001 2025-05-11,03:58:04.000,131,11035553,12885,0,1746935883,13010.489207999992,37.58800503000384,53479.84746816 2025-05-11,03:58:05.000,131,11035594,12805,0,1746935884,13010.428581209992,37.637348939999356,53479.95227496001 2025-05-11,03:58:06.000,131,11035551,13245,0,1746935885,13010.442053829996,37.651447199998074,53480.0361204 2025-05-11,03:58:07.000,131,11035612,13005,0,1746935886,13010.442053829996,37.66554546000407,53480.07105600001 2025-05-11,03:58:08.000,131,11035572,12965,0,1746935887,13010.421844899996,37.70784024000022,53480.11996584001 2025-05-11,03:58:09.000,131,11035581,12925,0,1746935888,13010.428581209992,37.71488936999958,53480.22477264 2025-05-11,03:58:10.000,131,11035607,13045,0,1746935889,13010.421844899996,37.77833154000109,53480.2806696 2025-05-11,03:58:11.000,131,11035561,13125,0,1746935890,13010.421844899996,37.80652805999853,53480.33656656001 2025-05-11,03:58:12.000,131,11035546,12845,0,1746935891,13010.455526450001,37.8417737100026,53480.39246352 2025-05-11,03:58:13.000,131,11035588,12805,0,1746935892,13010.468999069992,37.919314140002825,53480.483296080005 2025-05-11,03:58:14.000,131,11035577,13045,0,1746935893,13010.529625859992,37.94751066000026,53480.553167280006 2025-05-11,03:58:15.000,131,11035535,12765,0,1746935894,13010.610461579992,38.02505109000049,53480.60906424 2025-05-11,03:58:16.000,131,11035564,12925,0,1746935895,13010.671088369993,38.08144413000264,53480.699896800004 2025-05-11,03:58:17.000,131,11035545,12565,0,1746935896,13010.751924089993,38.13783717000479,53480.76278088001 2025-05-11,03:58:18.000,131,11035532,13045,0,1746935897,13010.805814569998,38.20832846999838,53480.85361344 2025-05-11,03:58:19.000,131,11035597,13005,0,1746935898,13010.900122909989,38.31406542000332,53480.93047176001 2025-05-11,03:58:20.000,131,11035579,13045,0,1746935899,13010.987694939999,38.36340932999883,53481.00733008001 2025-05-11,03:58:21.000,131,11035595,12845,0,1746935900,13011.10221220999,38.40570411000226,53481.14707248001 2025-05-11,03:58:22.000,131,11035596,12765,0,1746935901,13011.25041103,38.511441059999925,53481.251879280004 2025-05-11,03:58:23.000,131,11035583,12725,0,1746935902,13011.398609849995,38.532588449998,53481.3287376 2025-05-11,03:58:24.000,131,11035629,12845,0,1746935903,13011.519863429996,38.62422714000422,53481.42655728 2025-05-11,03:58:25.000,131,11035573,12925,0,1746935904,13011.688271179992,38.63832540000294,53481.559312560006 2025-05-11,03:58:26.000,131,11035643,12765,0,1746935905,13011.836470000002,38.680620179999096,53481.72001632001 2025-05-11,03:58:27.000,131,11035558,12885,0,1746935906,13011.971196199993,38.71586583000317,53481.79687464001 2025-05-11,03:58:28.000,131,11035578,12765,0,1746935907,13012.126131329998,38.75816060999932,53481.90168144 2025-05-11,03:58:29.000,131,11035573,12965,0,1746935908,13012.220439669989,38.76520973999868,53482.0274496 2025-05-11,03:58:30.000,131,11035582,13205,0,1746935909,13012.334956939994,38.80045539000275,53482.160204880005 2025-05-11,03:58:31.000,131,11035563,13085,0,1746935910,13012.42926528,38.84275016999891,53482.278985920006 2025-05-11,03:58:32.000,131,11035506,12845,0,1746935911,13012.557255169995,38.88504495000234,53482.397766960006 2025-05-11,03:58:33.000,131,11035598,13045,0,1746935912,13012.66503612999,38.8920940800017,53482.50956088 2025-05-11,03:58:34.000,131,11035546,12965,0,1746935913,13012.745871849991,38.94848712000385,53482.60039344 2025-05-11,03:58:35.000,131,11035544,13085,0,1746935914,13012.846916499991,39.00488015999872,53482.74712296 2025-05-11,03:58:36.000,131,11035568,12845,0,1746935915,13012.934488530002,39.04717494000215,53482.84494264 2025-05-11,03:58:37.000,131,11035577,12965,0,1746935916,13013.062478419997,39.07537145999959,53482.92180096001 2025-05-11,03:58:38.000,131,11035603,12965,0,1746935917,13013.183731999998,39.11766624000302,53482.98468504 2025-05-11,03:58:39.000,131,11035576,12845,0,1746935918,13013.264567719998,39.13176450000174,53483.15237592 2025-05-11,03:58:40.000,131,11035530,12925,0,1746935919,13013.426239159999,39.17405927999789,53483.25718272001 2025-05-11,03:58:41.000,131,11035592,12885,0,1746935920,13013.52054749999,39.17405927999789,53483.36897664 2025-05-11,03:58:42.000,131,11035527,12965,0,1746935921,13013.62832846,39.17405927999789,53483.4598092 2025-05-11,03:58:43.000,131,11035585,12925,0,1746935922,13013.74284572999,39.20930493000196,53483.62750008 2025-05-11,03:58:44.000,131,11035533,12965,0,1746935923,13013.83041776,39.22340319000068,53483.7043584 2025-05-11,03:58:45.000,131,11035535,12845,0,1746935924,13013.93146241,39.23045232000004,53483.83012656001 2025-05-11,03:58:46.000,131,11035573,13285,0,1746935925,13013.992089200001,39.25864884000475,53483.955894720006 2025-05-11,03:58:47.000,131,11035572,12885,0,1746935926,13014.066188609992,39.30799275000027,53484.06070152 2025-05-11,03:58:48.000,131,11035507,13285,0,1746935927,13014.120079089997,39.322091009998985,53484.17948256 2025-05-11,03:58:49.000,131,11035566,13045,0,1746935928,13014.133551710001,39.364385790002416,53484.31922496 2025-05-11,03:58:50.000,131,11035543,12645,0,1746935929,13014.160496949997,39.39258230999985,53484.38210904001 2025-05-11,03:58:51.000,131,11035594,12685,0,1746935930,13014.167233259992,39.41372969999793,53484.4729416 2025-05-11,03:58:52.000,131,11035528,12965,0,1746935931,13014.173969570002,39.46307361000072,53484.56377416 2025-05-11,03:58:53.000,131,11035550,13005,0,1746935932,13014.200914809997,39.49831926000479,53484.64063248 2025-05-11,03:58:54.000,131,11035558,13205,0,1746935933,13014.180705879997,39.51946665000287,53484.76640064001 2025-05-11,03:58:55.000,131,11035585,12645,0,1746935934,13014.180705879997,39.597007080003095,53484.83627184001 2025-05-11,03:58:56.000,131,11035604,13005,0,1746935935,13014.126815399992,39.62520360000053,53484.93409152001 2025-05-11,03:58:57.000,131,11035552,12845,0,1746935936,13014.099870159996,39.6604492500046,53485.02492408 2025-05-11,03:58:58.000,131,11035524,12725,0,1746935937,13014.113342780001,39.71684228999948,53485.136718 2025-05-11,03:58:59.000,131,11035520,12925,0,1746935938,13014.093133850001,39.723891419998836,53485.21357632 2025-05-11,03:59:00.000,131,11035539,12645,0,1746935939,13014.099870159996,39.74503881000419,53485.25549904 2025-05-11,03:59:01.000,131,11035528,12725,0,1746935940,13014.113342780001,39.74503881000419,53485.40921568001 2025-05-11,03:59:02.000,131,11035562,13125,0,1746935941,13014.086397539992,39.81553010999778,53485.47908688 2025-05-11,03:59:03.000,131,11035535,13285,0,1746935942,13014.120079089997,39.85782489000121,53485.54197096 2025-05-11,03:59:04.000,131,11035546,12885,0,1746935943,13014.113342780001,39.87897227999929,53485.611842160004 2025-05-11,03:59:05.000,131,11035525,12965,0,1746935944,13014.106606469992,39.93536532000144,53485.71664896 2025-05-11,03:59:06.000,131,11035570,12925,0,1746935945,13014.072924920001,39.93536532000144,53485.77254592001 2025-05-11,03:59:07.000,131,11035591,12765,0,1746935946,13014.093133850001,39.97766010000487,53485.80748152 2025-05-11,03:59:08.000,131,11035506,12965,0,1746935947,13014.133551710001,39.98470923000423,53485.947223920004 2025-05-11,03:59:09.000,131,11035534,12925,0,1746935948,13014.133551710001,40.0411022699991,53485.98215952 2025-05-11,03:59:10.000,131,11035559,12965,0,1746935949,13014.167233259992,40.07634792000317,53486.0450436 2025-05-11,03:59:11.000,131,11035538,12765,0,1746935950,13014.200914809997,40.07634792000317,53486.17779888001 2025-05-11,03:59:12.000,131,11035555,12925,0,1746935951,13014.234596360002,40.11864269999933,53486.27561856001 2025-05-11,03:59:13.000,131,11035526,13085,0,1746935952,13014.268277909992,40.189134000000195,53486.352476880005 2025-05-11,03:59:14.000,131,11035531,13045,0,1746935953,13014.295223150002,40.21028138999827,53486.38042536 2025-05-11,03:59:15.000,131,11035505,13045,0,1746935954,13014.308695769992,40.29487094999786,53486.43632232 2025-05-11,03:59:16.000,131,11035570,12885,0,1746935955,13014.295223150002,40.31601834000321,53486.6040132 2025-05-11,03:59:17.000,131,11035525,12965,0,1746935956,13014.275014220002,40.372411379998084,53486.63196168001 2025-05-11,03:59:18.000,131,11035537,13005,0,1746935957,13014.288486839992,40.42880442000023,53486.75074272001 2025-05-11,03:59:19.000,131,11035561,12925,0,1746935958,13014.248068979992,40.47814833000302,53486.82061392 2025-05-11,03:59:20.000,131,11035556,13045,0,1746935959,13014.140288019997,40.52749223999854,53486.806639680006 2025-05-11,03:59:21.000,131,11035561,12925,0,1746935960,13014.072924920001,40.56978702000197,53486.86253664 2025-05-11,03:59:22.000,131,11035539,12765,0,1746935961,13013.998825509996,40.61913093000476,53486.953369200004 2025-05-11,03:59:23.000,131,11035558,12685,0,1746935962,13013.89104455,40.67552396999963,53487.00227904 2025-05-11,03:59:24.000,131,11035518,13045,0,1746935963,13013.83041776,40.69667135999771,53487.09311160001 2025-05-11,03:59:25.000,131,11035565,13045,0,1746935964,13013.695691559995,40.73191701000178,53487.08612448001 2025-05-11,03:59:26.000,131,11035555,12925,0,1746935965,13013.5879106,40.767162659998576,53487.18394416001 2025-05-11,03:59:27.000,131,11035528,13125,0,1746935966,13013.473393329994,40.78831005000393,53487.21189264001 2025-05-11,03:59:28.000,131,11035525,12925,0,1746935967,13013.331930819993,40.78831005000393,53487.29573808 2025-05-11,03:59:29.000,131,11035527,12685,0,1746935968,13013.230886169993,40.830604830000084,53487.29573808 2025-05-11,03:59:30.000,131,11035555,12765,0,1746935969,13013.150050449993,40.85175221999816,53487.34464792 2025-05-11,03:59:31.000,131,11035529,12885,0,1746935970,13013.015324250002,40.89404700000159,53487.37958352001 2025-05-11,03:59:32.000,131,11035518,12805,0,1746935971,13012.934488530002,40.92224351999903,53487.407532000005 2025-05-11,03:59:33.000,131,11035532,12805,0,1746935972,13012.833443880001,40.92929264999839,53487.49137744 2025-05-11,03:59:34.000,131,11035550,12925,0,1746935973,13012.77281709,40.992734819999896,53487.48439032 2025-05-11,03:59:35.000,131,11035548,12965,0,1746935974,13012.7121903,41.049127860002045,53487.56124864 2025-05-11,03:59:36.000,131,11035569,13085,0,1746935975,13012.658299819996,41.08437350999884,53487.575222880005 2025-05-11,03:59:37.000,131,11035540,12965,0,1746935976,13012.57072779,41.176012199997786,53487.59618424001 2025-05-11,03:59:38.000,131,11035566,12845,0,1746935977,13012.48989207,41.225356110000575,53487.63111984 2025-05-11,03:59:39.000,131,11035512,12925,0,1746935978,13012.415792659995,41.3028965400008,53487.61015848 2025-05-11,03:59:40.000,131,11035525,12605,0,1746935979,13012.355165869994,41.39453522999975,53487.68002968 2025-05-11,03:59:41.000,131,11035592,12805,0,1746935980,13012.32148431999,41.44387914000254,53487.70797816 2025-05-11,03:59:42.000,131,11035540,13005,0,1746935981,13012.274330149994,41.507321310004045,53487.78483648001 2025-05-11,03:59:43.000,131,11035558,12645,0,1746935982,13012.227175979999,41.57076347999828,53487.77086224 2025-05-11,03:59:44.000,131,11035519,12965,0,1746935983,13012.213703359994,41.641254779999144,53487.83374632001 2025-05-11,03:59:45.000,131,11035517,12765,0,1746935984,13012.159812879989,41.73289346999809,53487.85470768001 2025-05-11,03:59:46.000,131,11035543,12765,0,1746935985,13012.173285499994,41.75404086000344,53487.93855312 2025-05-11,03:59:47.000,131,11035525,13165,0,1746935986,13012.173285499994,41.83158129000367,53487.98746296 2025-05-11,03:59:48.000,131,11035542,12965,0,1746935987,13012.166549189998,41.88797432999854,53487.980475840006 2025-05-11,03:59:49.000,131,11035552,12805,0,1746935988,13012.166549189998,41.94436737000069,53488.078295520005 2025-05-11,03:59:50.000,131,11035522,12805,0,1746935989,13012.186758119999,41.97961302000476,53488.13419248 2025-05-11,03:59:51.000,131,11035512,12725,0,1746935990,13012.227175979999,42.07125171000371,53488.197076560005 2025-05-11,03:59:52.000,131,11035598,13005,0,1746935991,13012.220439669989,42.1064973600005,53488.23899928001 2025-05-11,03:59:53.000,131,11035541,13045,0,1746935992,13012.247384909999,42.19813604999945,53488.30188336 2025-05-11,03:59:54.000,131,11035568,13165,0,1746935993,13012.274330149994,42.24747996000224,53488.39271592 2025-05-11,03:59:55.000,131,11035525,13005,0,1746935994,13012.32822063,42.317971260003105,53488.427651519996 2025-05-11,03:59:56.000,131,11035511,12605,0,1746935995,13012.38884742,42.33911865000118,53488.483548480006 2025-05-11,03:59:57.000,131,11035520,12885,0,1746935996,13012.355165869994,42.43075734000013,53488.60232952001 2025-05-11,03:59:58.000,131,11035564,12765,0,1746935997,13012.436001589995,42.52239602999907,53488.64425224001 2025-05-11,03:59:59.000,131,11035555,12805,0,1746935998,13012.476419449995,42.5999364599993,53488.651239360006 2025-05-11,04:00:00.000,131,11035571,12845,0,1746935999,13012.56399147999,42.66337863000081,53488.74207192001 2025-05-11,04:00:01.000,131,11035505,12765,0,1746936000,13012.59093672,42.783213840004464,53488.88880144001 2025-05-11,04:00:02.000,131,11035532,12885,0,1746936001,13012.638090889996,42.92419643999892,53488.88880144001 2025-05-11,04:00:03.000,131,11035601,12685,0,1746936002,13012.678508749996,43.03698252000322,53488.9446984 2025-05-11,04:00:04.000,131,11035586,12765,0,1746936003,13012.739135539996,43.11452295000345,53489.05649232001 2025-05-11,04:00:05.000,131,11035560,12845,0,1746936004,13012.793026020001,43.20616164000239,53489.154312000006 2025-05-11,04:00:06.000,131,11035513,13125,0,1746936005,13012.873861740001,43.28370207000262,53489.203221840005 2025-05-11,04:00:07.000,131,11035539,12965,0,1746936006,13012.934488530002,43.43173380000371,53489.24514456001 2025-05-11,04:00:08.000,131,11035553,12885,0,1746936007,13012.981642699997,43.50927423000394,53489.35693848 2025-05-11,04:00:09.000,131,11035554,12685,0,1746936008,13013.109632589993,43.57271639999817,53489.45475816 2025-05-11,04:00:10.000,131,11035549,13045,0,1746936009,13013.170259379993,43.6502568299984,53489.53161648001 2025-05-11,04:00:11.000,131,11035521,13125,0,1746936010,13013.230886169993,43.70664987000055,53489.62244904 2025-05-11,04:00:12.000,131,11035555,13245,0,1746936011,13013.298249269988,43.74189552000462,53489.69930736001 2025-05-11,04:00:13.000,131,11035589,12965,0,1746936012,13013.379084989989,43.83353421000356,53489.76219144 2025-05-11,04:00:14.000,131,11035527,12885,0,1746936013,13013.48012963999,43.92517290000251,53489.86699824001 2025-05-11,04:00:15.000,131,11035529,13005,0,1746936014,13013.574437979994,44.01681159000145,53489.93686944 2025-05-11,04:00:16.000,131,11035563,13005,0,1746936015,13013.68895525,44.06615550000424,53490.041676240005 2025-05-11,04:00:17.000,131,11035617,13045,0,1746936016,13013.78326358999,44.15074506000383,53490.14648304 2025-05-11,04:00:18.000,131,11035546,13165,0,1746936017,13013.87083562,44.2071380999987,53490.209367120005 2025-05-11,04:00:19.000,131,11035566,12965,0,1746936018,13013.992089200001,44.28467852999893,53490.328148160006 2025-05-11,04:00:20.000,131,11035557,12765,0,1746936019,13014.113342780001,44.34107157000108,53490.4119936 2025-05-11,04:00:21.000,131,11035563,12845,0,1746936020,13014.227860049992,44.4186120000013,53490.53776176001 2025-05-11,04:00:22.000,131,11035534,12885,0,1746936021,13014.335641010002,44.48910330000217,53490.523787520004 2025-05-11,04:00:23.000,131,11035594,12925,0,1746936022,13014.416476730003,44.573692860001756,53490.74038824 2025-05-11,04:00:24.000,131,11035572,12765,0,1746936023,13014.544466619998,44.6653315500007,53490.78929808 2025-05-11,04:00:25.000,131,11035543,13085,0,1746936024,13014.692665439994,44.74287198000093,53490.92205336001 2025-05-11,04:00:26.000,131,11035570,12765,0,1746936025,13014.78023746999,44.813363280001795,53491.0058988 2025-05-11,04:00:27.000,131,11035565,13045,0,1746936026,13014.90149104999,44.88385458000266,53491.08275712 2025-05-11,04:00:28.000,131,11035522,13045,0,1746936027,13014.98232676999,44.96844414000225,53491.1805768 2025-05-11,04:00:29.000,131,11035555,12965,0,1746936028,13015.11031666,45.08123021999927,53491.30634496001 2025-05-11,04:00:30.000,131,11035511,12965,0,1746936029,13015.204624999991,45.172868909998215,53491.42512600001 2025-05-11,04:00:31.000,131,11035559,12965,0,1746936030,13015.325878579992,45.28565499000251,53491.50897144 2025-05-11,04:00:32.000,131,11035549,12925,0,1746936031,13015.413450610002,45.33499889999803,53491.648713840004 2025-05-11,04:00:33.000,131,11035555,12765,0,1746936032,13015.521231569997,45.440735850002966,53491.67666232 2025-05-11,04:00:34.000,131,11035527,12925,0,1746936033,13015.622276219998,45.51827628000319,53491.75352064 2025-05-11,04:00:35.000,131,11035569,13005,0,1746936034,13015.736793489988,45.574669319998065,53491.865314560004 2025-05-11,04:00:36.000,131,11035558,12965,0,1746936035,13015.777211349989,45.69450453000172,53491.984095600004 2025-05-11,04:00:37.000,131,11035513,12925,0,1746936036,13015.905201239999,45.75794670000323,53492.07492816001 2025-05-11,04:00:38.000,131,11035548,12965,0,1746936037,13015.99950957999,45.79319235000003,53492.19370920001 2025-05-11,04:00:39.000,131,11035525,13285,0,1746936038,13016.073608989995,45.88483103999897,53492.24960616 2025-05-11,04:00:40.000,131,11035545,12925,0,1746936039,13016.1477084,45.93417495000176,53492.30550312 2025-05-11,04:00:41.000,131,11035528,12885,0,1746936040,13016.24201673999,45.99056799000391,53492.42428416 2025-05-11,04:00:42.000,131,11035556,12765,0,1746936041,13016.403688179991,46.039911899999424,53492.508129600006 2025-05-11,04:00:43.000,131,11035560,13205,0,1746936042,13016.504732829992,46.13859971999773,53492.61992352 2025-05-11,04:00:44.000,131,11035526,12845,0,1746936043,13016.632722720002,46.19499275999988,53492.7876144 2025-05-11,04:00:45.000,131,11035561,13005,0,1746936044,13016.767448919993,46.24433667000267,53492.92036968 2025-05-11,04:00:46.000,131,11035557,12965,0,1746936045,13016.868493569993,46.32892623000225,53492.93434392001 2025-05-11,04:00:47.000,131,11035571,12965,0,1746936046,13016.949329289993,46.3853192700044,53493.0670992 2025-05-11,04:00:48.000,131,11035599,12765,0,1746936047,13017.077319179989,46.47695796000335,53493.18588024 2025-05-11,04:00:49.000,131,11035545,13005,0,1746936048,13017.225518,46.55449839000357,53493.28369992 2025-05-11,04:00:50.000,131,11035527,13165,0,1746936049,13017.333298959995,46.64613708000252,53493.30466128 2025-05-11,04:00:51.000,131,11035589,12965,0,1746936050,13017.4276073,46.7307266400021,53493.41645520001 2025-05-11,04:00:52.000,131,11035576,13085,0,1746936051,13017.562333499991,46.843512719999126,53493.55619760001 2025-05-11,04:00:53.000,131,11035530,12925,0,1746936052,13017.697059699996,46.8787583700032,53493.67497864001 2025-05-11,04:00:54.000,131,11035531,13085,0,1746936053,13017.771159110001,46.98449532000086,53493.72388848001 2025-05-11,04:00:55.000,131,11035566,12965,0,1746936054,13017.865467449992,47.04793749000237,53493.78677256 2025-05-11,04:00:56.000,131,11035526,13085,0,1746936055,13017.966512099993,47.14662531000067,53493.877605120004 2025-05-11,04:00:57.000,131,11035554,12965,0,1746936056,13018.054084130003,47.23826399999962,53493.98241192 2025-05-11,04:00:58.000,131,11035543,13045,0,1746936057,13018.107974609993,47.308755300000485,53494.12215432 2025-05-11,04:00:59.000,131,11035564,12685,0,1746936058,13018.182074019998,47.42859051000414,53494.15708992001 2025-05-11,04:01:00.000,131,11035567,12885,0,1746936059,13018.256173429989,47.477934419999656,53494.26888384 2025-05-11,04:01:01.000,131,11035549,12845,0,1746936060,13018.31680021999,47.55547484999988,53494.30381944001 2025-05-11,04:01:02.000,131,11035529,13125,0,1746936061,13018.289854979994,47.66121180000482,53494.3597164 2025-05-11,04:01:03.000,131,11035546,12965,0,1746936062,13018.33700914999,47.74580136000441,53494.43657472 2025-05-11,04:01:04.000,131,11035532,12845,0,1746936063,13018.39763593999,47.80219439999928,53494.49247168001 2025-05-11,04:01:05.000,131,11035559,13085,0,1746936064,13018.41784486999,47.86563657000079,53494.520420160006 2025-05-11,04:01:06.000,131,11035602,12685,0,1746936065,13018.471735349995,47.90793135000422,53494.55535576 2025-05-11,04:01:07.000,131,11035597,12805,0,1746936066,13018.512153209995,47.95727525999973,53494.65317544 2025-05-11,04:01:08.000,131,11035578,12965,0,1746936067,13018.58625262,47.992520910003805,53494.73003376001 2025-05-11,04:01:09.000,131,11035540,12805,0,1746936068,13018.59972523999,48.06301221000467,53494.82086632 2025-05-11,04:01:10.000,131,11035542,13005,0,1746936069,13018.633406789995,48.08415960000275,53494.84182768 2025-05-11,04:01:11.000,131,11035559,12925,0,1746936070,13018.714242509996,48.112356120000186,53494.89073752 2025-05-11,04:01:12.000,131,11035541,12885,0,1746936071,13018.78834192,48.14760177000426,53494.99554432001 2025-05-11,04:01:13.000,131,11035605,13165,0,1746936072,13018.822023469991,48.161700030002976,53494.98157008 2025-05-11,04:01:14.000,131,11035538,13165,0,1746936073,13018.936540739996,48.161700030002976,53495.051441280004 2025-05-11,04:01:15.000,131,11035571,12965,0,1746936074,13018.976958599997,48.175798290001694,53495.07938976 2025-05-11,04:01:16.000,131,11035617,12805,0,1746936075,13019.030849080002,48.18284742000105,53495.09336400001 2025-05-11,04:01:17.000,131,11035607,13165,0,1746936076,13019.078003249997,48.21104393999849,53495.14227384001 2025-05-11,04:01:18.000,131,11035550,13325,0,1746936077,13019.118421109997,48.225142200004484,53495.170222320005 2025-05-11,04:01:19.000,131,11035583,12845,0,1746936078,13019.205993139993,48.28153523999936,53495.28201624001 2025-05-11,04:01:20.000,131,11035588,12925,0,1746936079,13019.273356240003,48.28153523999936,53495.31695184 2025-05-11,04:01:21.000,131,11035553,13045,0,1746936080,13019.293565169988,48.295633499998075,53495.39381016 2025-05-11,04:01:22.000,131,11035594,12925,0,1746936081,13019.367664579993,48.30973176000407,53495.42175864 2025-05-11,04:01:23.000,131,11035556,12965,0,1746936082,13019.394609819989,48.33087915000215,53495.42175864 2025-05-11,04:01:24.000,131,11035559,12685,0,1746936083,13019.461972919999,48.33087915000215,53495.51957832001 2025-05-11,04:01:25.000,131,11035586,13125,0,1746936084,13019.529336019994,48.31678089000343,53495.5824624 2025-05-11,04:01:26.000,131,11035545,12885,0,1746936085,13019.62364436,48.337928280001506,53495.56150104 2025-05-11,04:01:27.000,131,11035568,12965,0,1746936086,13019.711216389995,48.32383002000279,53495.63835936 2025-05-11,04:01:28.000,131,11035552,12845,0,1746936087,13019.812261039995,48.28153523999936,53495.64534648001 2025-05-11,04:01:29.000,131,11035579,12805,0,1746936088,13019.872887829995,48.28153523999936,53495.70823056 2025-05-11,04:01:30.000,131,11035602,13125,0,1746936089,13019.98066878999,48.23219133000384,53495.79906312 2025-05-11,04:01:31.000,131,11035604,12885,0,1746936090,13020.081713439991,48.23219133000384,53495.79906312 2025-05-11,04:01:32.000,131,11035586,12925,0,1746936091,13020.209703330002,48.21104393999849,53495.90386992001 2025-05-11,04:01:33.000,131,11035587,13005,0,1746936092,13020.310747980002,48.161700030002976,53495.889895680004 2025-05-11,04:01:34.000,131,11035583,12765,0,1746936093,13020.411792630002,48.14760177000426,53495.91784416 2025-05-11,04:01:35.000,131,11035567,12845,0,1746936094,13020.573464069988,48.119405249999545,53495.97374112 2025-05-11,04:01:36.000,131,11035578,12725,0,1746936095,13020.721662889999,48.08415960000275,53496.08553504 2025-05-11,04:01:37.000,131,11035534,13125,0,1746936096,13020.89680694999,48.07006134000403,53496.15540624 2025-05-11,04:01:38.000,131,11035563,12885,0,1746936097,13021.01806052999,48.06301221000467,53496.225277440004 2025-05-11,04:01:39.000,131,11035560,13125,0,1746936098,13021.09889624999,48.02071743000124,53496.30912288 2025-05-11,04:01:40.000,131,11035600,12885,0,1746936099,13021.253831379996,48.03481568999996,53496.37200696 2025-05-11,04:01:41.000,131,11035538,13285,0,1746936100,13021.381821269992,48.04186481999932,53496.344058480005 2025-05-11,04:01:42.000,131,11035582,12525,0,1746936101,13021.509811160002,47.999570040003164,53496.511749360005 2025-05-11,04:01:43.000,131,11035540,12805,0,1746936102,13021.637801049998,47.97137351999845,53496.56764632 2025-05-11,04:01:44.000,131,11035571,13285,0,1746936103,13021.806208799993,47.985471780004445,53496.57463344001 2025-05-11,04:01:45.000,131,11035557,13005,0,1746936104,13021.940934999999,47.97842264999781,53496.71437584 2025-05-11,04:01:46.000,131,11035574,12765,0,1746936105,13022.06218858,47.950226130000374,53496.728350080004 2025-05-11,04:01:47.000,131,11035563,12725,0,1746936106,13022.21712370999,47.97842264999781,53496.77027280001 2025-05-11,04:01:48.000,131,11035542,13005,0,1746936107,13022.33837728999,47.97842264999781,53496.896040960004 2025-05-11,04:01:49.000,131,11035579,12845,0,1746936108,13022.44615825,47.96432438999909,53496.917002320006 2025-05-11,04:01:50.000,131,11035576,12805,0,1746936109,13022.614565999997,47.97842264999781,53497.02180912 2025-05-11,04:01:51.000,131,11035622,12925,0,1746936110,13022.668456480002,47.992520910003805,53497.05674472001 2025-05-11,04:01:52.000,131,11035597,12725,0,1746936111,13022.756028509997,48.01366830000188,53497.16155152 2025-05-11,04:01:53.000,131,11035557,12925,0,1746936112,13022.877282089998,48.02071743000124,53497.23840984 2025-05-11,04:01:54.000,131,11035537,13245,0,1746936113,13022.958117809998,48.04186481999932,53497.26635832 2025-05-11,04:01:55.000,131,11035571,12925,0,1746936114,13023.086107699994,48.04186481999932,53497.36417800001 2025-05-11,04:01:56.000,131,11035529,12845,0,1746936115,13023.146734489994,48.06301221000467,53497.420074960006 2025-05-11,04:01:57.000,131,11035525,12925,0,1746936116,13023.227570209994,48.10530699000083,53497.51090752001 2025-05-11,04:01:58.000,131,11035585,12725,0,1746936117,13023.30166962,48.10530699000083,53497.5737916 2025-05-11,04:01:59.000,131,11035575,13085,0,1746936118,13023.40271427,48.1405526400049,53497.66462416 2025-05-11,04:02:00.000,131,11035581,12885,0,1746936119,13023.50375892,48.13350350999826,53497.685585520005 2025-05-11,04:02:01.000,131,11035568,12805,0,1746936120,13023.60480357,48.161700030002976,53497.82532792001 2025-05-11,04:02:02.000,131,11035525,12685,0,1746936121,13023.68563929,48.14760177000426,53497.83930216 2025-05-11,04:02:03.000,131,11035529,12925,0,1746936122,13023.746266080001,48.15465090000362,53497.853276400005 2025-05-11,04:02:04.000,131,11035548,12885,0,1746936123,13023.867519660002,48.126454379998904,53497.972057440005 2025-05-11,04:02:05.000,131,11035594,12765,0,1746936124,13023.955091689997,48.175798290001694,53498.069877120004 2025-05-11,04:02:06.000,131,11035547,13205,0,1746936125,13024.056136339997,48.168749160002335,53498.139748320005 2025-05-11,04:02:07.000,131,11035572,12965,0,1746936126,13024.177389919998,48.20399480999913,53498.237568000004 2025-05-11,04:02:08.000,131,11035540,12805,0,1746936127,13024.278434569998,48.24628959000256,53498.26551648 2025-05-11,04:02:09.000,131,11035584,13005,0,1746936128,13024.399688149999,48.30268263000471,53498.33538768 2025-05-11,04:02:10.000,131,11035565,12525,0,1746936129,13024.45357862999,48.33087915000215,53498.38429752 2025-05-11,04:02:11.000,131,11035550,12725,0,1746936130,13024.568095899995,48.30973176000407,53498.475130080005 2025-05-11,04:02:12.000,131,11035629,12565,0,1746936131,13024.689349479995,48.352026540000224,53498.46814296001 2025-05-11,04:02:13.000,131,11035547,12725,0,1746936132,13024.810603059996,48.387272190004296,53498.61487248001 2025-05-11,04:02:14.000,131,11035572,13005,0,1746936133,13024.945329260001,48.44366522999917,53498.705705039996 2025-05-11,04:02:15.000,131,11035569,12845,0,1746936134,13025.080055459992,48.4859600100026,53498.78955048 2025-05-11,04:02:16.000,131,11035569,13085,0,1746936135,13025.248463210002,48.535303919998114,53498.8664088 2025-05-11,04:02:17.000,131,11035550,13125,0,1746936136,13025.383189409993,48.54235305000475,53498.94326712 2025-05-11,04:02:18.000,131,11035578,13005,0,1746936137,13025.551597159989,48.577598700001545,53498.99217696 2025-05-11,04:02:19.000,131,11035608,12965,0,1746936138,13025.69305966999,48.64104087000305,53499.110958 2025-05-11,04:02:20.000,131,11035541,13045,0,1746936139,13025.84125849,48.66923739000049,53499.13890648001 2025-05-11,04:02:21.000,131,11035626,12885,0,1746936140,13025.95577575999,48.753826950000075,53499.25768752001 2025-05-11,04:02:22.000,131,11035553,12805,0,1746936141,13026.08376565,48.8313673800003,53499.30659736001 2025-05-11,04:02:23.000,131,11035584,12805,0,1746936142,13026.178073989991,48.90890781000053,53499.39742992 2025-05-11,04:02:24.000,131,11035578,12845,0,1746936143,13026.292591259997,48.9441534600046,53499.50922384 2025-05-11,04:02:25.000,131,11035514,12685,0,1746936144,13026.359954359992,49.07103780000034,53499.530185200005 2025-05-11,04:02:26.000,131,11035569,12965,0,1746936145,13026.447526390002,49.13447997000185,53499.65595336 2025-05-11,04:02:27.000,131,11035524,12685,0,1746936146,13026.548571040003,49.22611866000079,53499.711850319996 2025-05-11,04:02:28.000,131,11035578,13005,0,1746936147,13026.683297239993,49.35300300000381,53499.78870864001 2025-05-11,04:02:29.000,131,11035561,12725,0,1746936148,13026.784341889994,49.437592560003395,53499.83761848001 2025-05-11,04:02:30.000,131,11035564,12845,0,1746936149,13026.85170498999,49.52218212000298,53499.99133512 2025-05-11,04:02:31.000,131,11035556,12685,0,1746936150,13026.946013329994,49.606771680002566,53500.04024496 2025-05-11,04:02:32.000,131,11035563,12805,0,1746936151,13027.03358535999,49.68431211000279,53500.0891548 2025-05-11,04:02:33.000,131,11035576,13005,0,1746936152,13027.087475839995,49.76890167000238,53500.20793584 2025-05-11,04:02:34.000,131,11035547,12765,0,1746936153,13027.168311559995,49.83234384000389,53500.30575552 2025-05-11,04:02:35.000,131,11035569,12845,0,1746936154,13027.269356209996,49.87463862000004,53500.34767824 2025-05-11,04:02:36.000,131,11035560,13205,0,1746936155,13027.356928239991,49.92398253000283,53500.48043352001 2025-05-11,04:02:37.000,131,11035567,12925,0,1746936156,13027.390609789996,50.029719480000495,53500.550304719996 2025-05-11,04:02:38.000,131,11035594,13005,0,1746936157,13027.471445509997,50.064965130004566,53500.585240320004 2025-05-11,04:02:39.000,131,11035565,12805,0,1746936158,13027.518599679992,50.10725991000072,53500.68306 2025-05-11,04:02:40.000,131,11035561,13005,0,1746936159,13027.599435399992,50.13545642999816,53500.80184104 2025-05-11,04:02:41.000,131,11035525,12765,0,1746936160,13027.565753850002,50.18480034000095,53500.86472512001 2025-05-11,04:02:42.000,131,11035559,12965,0,1746936161,13027.619644329992,50.27643902999989,53500.89966072 2025-05-11,04:02:43.000,131,11035554,12685,0,1746936162,13027.626380640002,50.28348815999925,53501.01145464001 2025-05-11,04:02:44.000,131,11035570,12845,0,1746936163,13027.626380640002,50.31873381000332,53501.04639024 2025-05-11,04:02:45.000,131,11035605,12645,0,1746936164,13027.673534809997,50.33283207000204,53501.07433872 2025-05-11,04:02:46.000,131,11035594,12925,0,1746936165,13027.680271119993,50.39627424000355,53501.15119704001 2025-05-11,04:02:47.000,131,11035584,13125,0,1746936166,13027.666798500002,50.38922511000419,53501.24901672001 2025-05-11,04:02:48.000,131,11035557,12605,0,1746936167,13027.693743739997,50.46676554000442,53501.29093944 2025-05-11,04:02:49.000,131,11035563,12925,0,1746936168,13027.700480049993,50.50906032000057,53501.28395232 2025-05-11,04:02:50.000,131,11035543,12845,0,1746936169,13027.713952669998,50.54430597000464,53501.39574624001 2025-05-11,04:02:51.000,131,11035582,12925,0,1746936170,13027.680271119993,50.59364988000016,53501.39574624001 2025-05-11,04:02:52.000,131,11035583,12925,0,1746936171,13027.680271119993,50.62889553000423,53501.50754016 2025-05-11,04:02:53.000,131,11035587,12645,0,1746936172,13027.612908019997,50.650042920002306,53501.51452728001 2025-05-11,04:02:54.000,131,11035557,12965,0,1746936173,13027.585962780002,50.69233769999846,53501.59837272 2025-05-11,04:02:55.000,131,11035573,13005,0,1746936174,13027.565753850002,50.73463248000189,53501.63330832001 2025-05-11,04:02:56.000,131,11035571,13205,0,1746936175,13027.471445509997,50.77692725999805,53501.70317952001 2025-05-11,04:02:57.000,131,11035596,12965,0,1746936176,13027.444500270001,50.7980746500034,53501.72414088 2025-05-11,04:02:58.000,131,11035584,12845,0,1746936177,13027.397346099991,50.81922204000148,53501.7660636 2025-05-11,04:02:59.000,131,11035513,12885,0,1746936178,13027.336719309991,50.840369429999555,53501.77305072001 2025-05-11,04:03:00.000,131,11035623,12925,0,1746936179,13027.30303776,50.87561508000363,53501.84292192 2025-05-11,04:03:01.000,131,11035641,12805,0,1746936180,13027.269356209996,50.889713340002345,53501.85689616 2025-05-11,04:03:02.000,131,11035576,13125,0,1746936181,13027.17504786999,50.91790985999978,53501.8359348 2025-05-11,04:03:03.000,131,11035584,12925,0,1746936182,13027.127893699995,50.92495898999914,53501.926767360004 2025-05-11,04:03:04.000,131,11035599,13045,0,1746936183,13027.107684769995,50.96725377000257,53501.96869008001 2025-05-11,04:03:05.000,131,11035540,12765,0,1746936184,13027.07400321999,50.96020464000321,53501.98965144001 2025-05-11,04:03:06.000,131,11035577,13005,0,1746936185,13027.067266909995,51.00249941999937,53501.98266432 2025-05-11,04:03:07.000,131,11035574,12925,0,1746936186,13026.99316749999,51.05184333000216,53502.06650976001 2025-05-11,04:03:08.000,131,11035607,13085,0,1746936187,13026.986431189995,51.080039849999594,53502.12240672 2025-05-11,04:03:09.000,131,11035558,13005,0,1746936188,13027.02011274,51.115285500003665,53502.12240672 2025-05-11,04:03:10.000,131,11035549,12605,0,1746936189,13027.01337642999,51.15053115000046,53502.164329440006 2025-05-11,04:03:11.000,131,11035592,12765,0,1746936190,13027.05379428999,51.19987506000325,53502.20625216001 2025-05-11,04:03:12.000,131,11035565,12765,0,1746936191,13026.99316749999,51.26331723000476,53502.2900976 2025-05-11,04:03:13.000,131,11035587,12845,0,1746936192,13026.986431189995,51.27741549000348,53502.429840000004 2025-05-11,04:03:14.000,131,11035557,12925,0,1746936193,13027.02011274,51.34085765999771,53502.40887864 2025-05-11,04:03:15.000,131,11035557,13125,0,1746936194,13027.02011274,51.38315244000114,53502.4647756 2025-05-11,04:03:16.000,131,11035585,12885,0,1746936195,13027.01337642999,51.418398089997936,53502.52067256001 2025-05-11,04:03:17.000,131,11035590,12805,0,1746936196,13026.99990381,51.43249635000393,53502.548621040005 2025-05-11,04:03:18.000,131,11035572,12805,0,1746936197,13027.02011274,51.474791130000085,53502.56958240001 2025-05-11,04:03:19.000,131,11035560,12885,0,1746936198,13027.047057979995,51.524135040002875,53502.65342784 2025-05-11,04:03:20.000,131,11035580,12565,0,1746936199,13027.107684769995,51.55938068999967,53502.70932480001 2025-05-11,04:03:21.000,131,11035586,12725,0,1746936200,13027.08073953,51.60872460000246,53502.77220888 2025-05-11,04:03:22.000,131,11035595,12925,0,1746936201,13027.148102629995,51.62987199000054,53502.835092960006 2025-05-11,04:03:23.000,131,11035615,12885,0,1746936202,13027.14136632,51.68626503000269,53502.884002800005 2025-05-11,04:03:24.000,131,11035556,13285,0,1746936203,13027.19525679999,51.742658070004836,53502.9189384 2025-05-11,04:03:25.000,131,11035597,12925,0,1746936204,13027.24241097,51.79905110999971,53503.002783840006 2025-05-11,04:03:26.000,131,11035578,12925,0,1746936205,13027.228938349996,51.883640669999295,53503.07265504001 2025-05-11,04:03:27.000,131,11035562,13005,0,1746936206,13027.228938349996,51.940033710001444,53503.14252624001 2025-05-11,04:03:28.000,131,11035632,12925,0,1746936207,13027.25588358999,51.989377620004234,53503.170474720006 2025-05-11,04:03:29.000,131,11035564,12805,0,1746936208,13027.276092519991,52.04577065999911,53503.24034592001 2025-05-11,04:03:30.000,131,11035583,12925,0,1746936209,13027.25588358999,52.059868919997825,53503.30323 2025-05-11,04:03:31.000,131,11035579,12845,0,1746936210,13027.289565139996,52.12331108999933,53503.34515272 2025-05-11,04:03:32.000,131,11035569,13005,0,1746936211,13027.296301449991,52.18675326000084,53503.46393376 2025-05-11,04:03:33.000,131,11035586,12885,0,1746936212,13027.350191929996,52.27839194999979,53503.49886936001 2025-05-11,04:03:34.000,131,11035560,12885,0,1746936213,13027.350191929996,52.348883250000654,53503.5128436 2025-05-11,04:03:35.000,131,11035555,12965,0,1746936214,13027.397346099991,52.391178030004085,53503.63162464 2025-05-11,04:03:36.000,131,11035564,12765,0,1746936215,13027.498390749992,52.48986585000239,53503.6875216 2025-05-11,04:03:37.000,131,11035635,12885,0,1746936216,13027.545544920002,52.5533080200039,53503.7573928 2025-05-11,04:03:38.000,131,11035583,12645,0,1746936217,13027.606171710002,52.65904497000156,53503.79931552 2025-05-11,04:03:39.000,131,11035558,12965,0,1746936218,13027.693743739997,52.701339749997715,53503.85521248 2025-05-11,04:03:40.000,131,11035574,12845,0,1746936219,13027.788052079988,52.785929310004576,53503.960019280006 2025-05-11,04:03:42.000,131,11035570,12725,0,1746936221,13027.835206249998,52.88461713000288,53504.0368776 2025-05-11,04:03:42.000,131,11035583,12925,0,1746936221,13027.868887799988,52.976255820001825,53504.08578744 2025-05-11,04:03:43.000,131,11035601,12965,0,1746936222,13027.855415179998,53.025599730004615,53504.127710160006 2025-05-11,04:03:44.000,131,11035566,13005,0,1746936223,13027.902569349993,53.13838581000164,53504.19758136001 2025-05-11,04:03:45.000,131,11035625,13005,0,1746936224,13027.929514589989,53.18068058999779,53504.30238816 2025-05-11,04:03:46.000,131,11035577,12965,0,1746936225,13027.983405069994,53.27936841000337,53504.45610480001 2025-05-11,04:03:47.000,131,11035570,13285,0,1746936226,13027.969932449989,53.371007100002316,53504.463091920006 2025-05-11,04:03:48.000,131,11035594,12805,0,1746936227,13027.929514589989,53.48379317999934,53504.53995024 2025-05-11,04:03:49.000,131,11035584,13165,0,1746936228,13027.963196139994,53.57543186999828,53504.65174416001 2025-05-11,04:03:50.000,131,11035587,13045,0,1746936229,13027.990141379989,53.68821795000258,53504.69366688 2025-05-11,04:03:52.000,131,11035584,12765,0,1746936231,13028.017086619999,53.81510228999832,53504.77052520001 2025-05-11,04:03:52.000,131,11035625,12965,0,1746936231,13028.044031859994,53.89264271999855,53504.86135776 2025-05-11,04:03:54.000,131,11035622,13085,0,1746936232,13028.023822929994,54.03362532000028,53504.9102676 2025-05-11,04:03:55.000,131,11035608,12725,0,1746936233,13028.030559239989,54.13231313999859,53504.95917744001 2025-05-11,04:03:56.000,131,11035610,13285,0,1746936234,13028.044031859994,54.27329574000032,53505.00110016 2025-05-11,04:03:57.000,131,11035632,12685,0,1746936236,13028.09118602999,54.371983559998625,53505.14782968 2025-05-11,04:03:58.000,131,11035647,12925,0,1746936237,13028.124867579994,54.44247485999949,53505.24564936 2025-05-11,04:03:59.000,131,11035601,12965,0,1746936238,13028.13160388999,54.55526094000379,53505.2596236 2025-05-11,04:04:00.000,131,11035591,13125,0,1746936239,13028.19223067999,54.67509615000017,53505.329494800004 2025-05-11,04:04:01.000,131,11035605,13285,0,1746936240,13028.21917592,54.73853832000168,53505.41334024 2025-05-11,04:04:02.000,131,11035566,12765,0,1746936241,13028.33369318999,54.8654226600047,53505.53212128 2025-05-11,04:04:03.000,131,11035594,12685,0,1746936242,13028.367374739995,54.95001222000428,53505.54609552 2025-05-11,04:04:04.000,131,11035636,12805,0,1746936243,13028.428001529996,55.04165091000323,53505.65090232 2025-05-11,04:04:05.000,131,11035553,13245,0,1746936244,13028.52230987,55.0980439499981,53505.72776064001 2025-05-11,04:04:06.000,131,11035611,13125,0,1746936245,13028.609881899996,55.18968264000432,53505.832567440004 2025-05-11,04:04:07.000,131,11035598,12805,0,1746936246,13028.724399170002,55.26017393999791,53505.86750304 2025-05-11,04:04:08.000,131,11035575,13245,0,1746936247,13028.791762269997,55.3095178500007,53505.91641288 2025-05-11,04:04:09.000,131,11035606,12845,0,1746936248,13028.926488470002,55.38705828000093,53506.04916816 2025-05-11,04:04:10.000,131,11035560,12765,0,1746936249,13029.074687289998,55.49279522999859,53506.17493632 2025-05-11,04:04:11.000,131,11035608,12845,0,1746936250,13029.088159909988,55.57738478999818,53506.237820400005 2025-05-11,04:04:12.000,131,11035589,12925,0,1746936251,13029.216149799999,55.654925219998404,53506.30070448001 2025-05-11,04:04:13.000,131,11035612,13165,0,1746936252,13029.27004027999,55.71836738999991,53506.37057568 2025-05-11,04:04:14.000,131,11035606,12845,0,1746936253,13029.344139689994,55.83820260000357,53506.47538248001 2025-05-11,04:04:15.000,131,11035589,12805,0,1746936254,13029.47212957999,55.922792160003155,53506.573202160005 2025-05-11,04:04:16.000,131,11035621,13125,0,1746936255,13029.57317422999,55.98623433000466,53506.64307336001 2025-05-11,04:04:17.000,131,11035604,12805,0,1746936256,13029.627064709995,56.08492215000297,53506.70595744 2025-05-11,04:04:18.000,131,11035582,12965,0,1746936257,13029.728109359996,56.18360997000127,53506.83172560001 2025-05-11,04:04:19.000,131,11035581,12845,0,1746936258,13029.822417700001,56.25410127000214,53506.859674080006 2025-05-11,04:04:20.000,131,11035612,12725,0,1746936259,13029.842626630001,56.35278909000044,53506.957493760005 2025-05-11,04:04:21.000,131,11035596,13005,0,1746936260,13029.916726039992,56.388034740004514,53506.97845512001 2025-05-11,04:04:22.000,131,11035603,12965,0,1746936261,13030.011034379997,56.47967343000346,53507.09723616001 2025-05-11,04:04:23.000,131,11035576,13085,0,1746936262,13030.071661169997,56.54311559999769,53507.14614600001 2025-05-11,04:04:24.000,131,11035588,12765,0,1746936263,13030.152496889998,56.62770516000455,53507.22300432 2025-05-11,04:04:25.000,131,11035620,12765,0,1746936264,13030.260277849993,56.66295081000135,53507.35575960001 2025-05-11,04:04:26.000,131,11035575,12685,0,1746936265,13030.368058809989,56.740491240001575,53507.4256308 2025-05-11,04:04:27.000,131,11035540,13085,0,1746936266,13030.435421909999,56.8180316700018,53507.47454064001 2025-05-11,04:04:28.000,131,11035591,12925,0,1746936267,13030.52973024999,56.86737558000459,53507.53742472 2025-05-11,04:04:29.000,131,11035543,13005,0,1746936268,13030.59709335,56.93786687999818,53507.61428304 2025-05-11,04:04:30.000,131,11035600,12565,0,1746936269,13030.71834693,57.00130904999969,53507.73306408 2025-05-11,04:04:31.000,131,11035564,12925,0,1746936270,13030.83286419999,57.10704600000463,53507.71210272 2025-05-11,04:04:32.000,131,11035606,12845,0,1746936271,13030.91369991999,57.10704600000463,53507.83787088001 2025-05-11,04:04:33.000,131,11035574,12885,0,1746936272,13030.98106302,57.20573382000293,53507.88678072001 2025-05-11,04:04:34.000,131,11035541,13045,0,1746936273,13031.102316600001,57.25507772999845,53508.012548880004 2025-05-11,04:04:35.000,131,11035580,12965,0,1746936274,13031.223570180002,57.26917599000444,53508.06844584 2025-05-11,04:04:36.000,131,11035576,13005,0,1746936275,13031.331351139997,57.29737251000188,53508.14530416001 2025-05-11,04:04:37.000,131,11035577,13045,0,1746936276,13031.391977929998,57.36081468000339,53508.25709808 2025-05-11,04:04:38.000,131,11035586,13245,0,1746936277,13031.445868409988,57.43835511000361,53508.31998216001 2025-05-11,04:04:39.000,131,11035569,12805,0,1746936278,13031.513231509998,57.45950250000169,53508.417801840005 2025-05-11,04:04:40.000,131,11035536,12685,0,1746936279,13031.594067229998,57.52999380000256,53508.4736988 2025-05-11,04:04:41.000,131,11035531,13045,0,1746936280,13031.654694019999,57.593435970004066,53508.50863440001 2025-05-11,04:04:42.000,131,11035588,12845,0,1746936281,13031.647957709989,57.69917292000173,53508.64837680001 2025-05-11,04:04:43.000,131,11035549,12645,0,1746936282,13031.70858449999,57.741467699997884,53508.718248 2025-05-11,04:04:44.000,131,11035569,12965,0,1746936283,13031.7759476,57.769664220002596,53508.77414496001 2025-05-11,04:04:45.000,131,11035609,12925,0,1746936284,13031.79615653,57.79786074000003,53508.84401616001 2025-05-11,04:04:46.000,131,11035585,12805,0,1746936285,13031.85678332,57.84720465000282,53508.87895176 2025-05-11,04:04:47.000,131,11035578,13125,0,1746936286,13031.91067379999,57.92474508000305,53508.9278616 2025-05-11,04:04:48.000,131,11035595,12765,0,1746936287,13032.004982139995,57.91769595000369,53509.039655520006 2025-05-11,04:04:49.000,131,11035570,13165,0,1746936288,13032.03192737999,57.97408898999856,53509.15843656001 2025-05-11,04:04:50.000,131,11035547,12805,0,1746936289,13032.09255416999,58.009334640002635,53509.207346400006 2025-05-11,04:04:51.000,131,11035567,13005,0,1746936290,13032.13970834,58.0798259400035,53509.19337216 2025-05-11,04:04:52.000,131,11035512,12725,0,1746936291,13032.146444649996,58.1150715900003,53509.32612744001 2025-05-11,04:04:53.000,131,11035570,12805,0,1746936292,13032.15991727,58.16441550000309,53509.3820244 2025-05-11,04:04:54.000,131,11035573,12925,0,1746936293,13032.213807749991,58.24900506000267,53509.50080544 2025-05-11,04:04:55.000,131,11035562,12685,0,1746936294,13032.274434539991,58.30539810000482,53509.45888272 2025-05-11,04:04:56.000,131,11035612,12765,0,1746936295,13032.362006570002,58.34769288000098,53509.53574104001 2025-05-11,04:04:57.000,131,11035530,12965,0,1746936296,13032.395688119992,58.411135050002486,53509.654522079996 2025-05-11,04:04:58.000,131,11035539,12965,0,1746936297,13032.429369669997,58.51687200000015,53509.75234176001 2025-05-11,04:04:59.000,131,11035556,12685,0,1746936298,13032.503469080002,58.60851068999909,53509.77330312 2025-05-11,04:05:00.000,131,11035588,12965,0,1746936299,13032.476523839992,58.71424764000403,53509.81522584 2025-05-11,04:05:01.000,131,11035569,12845,0,1746936300,13032.516941699992,58.79883720000362,53509.92003264001 2025-05-11,04:05:02.000,131,11035564,12885,0,1746936301,13032.543886940002,58.91162328000064,53509.96195536 2025-05-11,04:05:03.000,131,11035578,12525,0,1746936302,13032.577568489993,59.010311099998944,53510.03182656 2025-05-11,04:05:04.000,131,11035516,12565,0,1746936303,13032.543886940002,59.11604805000388,53510.01785232001 2025-05-11,04:05:05.000,131,11035556,13125,0,1746936304,13032.570832179998,59.20768674000283,53510.12265912 2025-05-11,04:05:06.000,131,11035546,12925,0,1746936305,13032.530414319997,59.29932543000177,53510.143620480005 2025-05-11,04:05:07.000,131,11035552,12965,0,1746936306,13032.530414319997,59.43325890000415,53510.17156896 2025-05-11,04:05:08.000,131,11035588,13125,0,1746936307,13032.577568489993,59.48965193999902,53510.36720832 2025-05-11,04:05:09.000,131,11035578,12805,0,1746936308,13032.530414319997,59.6235854100014,53510.40913104 2025-05-11,04:05:10.000,131,11035553,12685,0,1746936309,13032.469787529997,59.71522410000034,53510.45105376001 2025-05-11,04:05:11.000,131,11035563,12765,0,1746936310,13032.489996459997,59.806862789999286,53510.52092496001 2025-05-11,04:05:12.000,131,11035560,12925,0,1746936311,13032.489996459997,59.87735409000015,53510.56284768 2025-05-11,04:05:13.000,131,11035591,12885,0,1746936312,13032.496732769992,59.9337471300023,53510.55586056 2025-05-11,04:05:14.000,131,11035577,12845,0,1746936313,13032.469787529997,60.046533209999325,53510.65368024 2025-05-11,04:05:15.000,131,11035552,13165,0,1746936314,13032.503469080002,60.07472973000404,53510.70259008 2025-05-11,04:05:16.000,131,11035533,13125,0,1746936315,13032.523678010002,60.152270160004264,53510.73053856 2025-05-11,04:05:17.000,131,11035549,12925,0,1746936316,13032.570832179998,60.265056240001286,53510.716564320006 2025-05-11,04:05:18.000,131,11035546,12965,0,1746936317,13032.597777419993,60.35669493000023,53510.80040976 2025-05-11,04:05:19.000,131,11035547,12685,0,1746936318,13032.638195279993,60.40603884000302,53510.84233248 2025-05-11,04:05:20.000,131,11035554,12765,0,1746936319,13032.705558379988,60.504726660001324,53510.89124232 2025-05-11,04:05:21.000,131,11035584,12765,0,1746936320,13032.772921479998,60.60341447999963,53511.00303624001 2025-05-11,04:05:22.000,131,11035549,13085,0,1746936321,13032.853757199999,60.70210229999793,53510.982074880005 2025-05-11,04:05:23.000,131,11035612,12925,0,1746936322,13032.90764767999,60.786691860004794,53511.100855920005 2025-05-11,04:05:24.000,131,11035528,12845,0,1746936323,13032.97501078,60.87833055000374,53511.12181728001 2025-05-11,04:05:25.000,131,11035560,12725,0,1746936324,13033.03563757,60.97701837000204,53511.18470136 2025-05-11,04:05:26.000,131,11035567,12685,0,1746936325,13033.103000669995,61.05455880000227,53511.268546800005 2025-05-11,04:05:27.000,131,11035611,12885,0,1746936326,13033.183836389995,61.16734487999929,53511.32444376 2025-05-11,04:05:28.000,131,11035534,12765,0,1746936327,13033.264672109995,61.25193443999888,53511.38034072001 2025-05-11,04:05:29.000,131,11035543,12725,0,1746936328,13033.264672109995,61.322425739999744,53511.387327840006 2025-05-11,04:05:30.000,131,11035533,12765,0,1746936329,13033.352244139991,61.42111355999805,53511.42226344 2025-05-11,04:05:31.000,131,11035557,12805,0,1746936330,13033.392661999991,61.491604859998915,53511.54104448 2025-05-11,04:05:32.000,131,11035552,13285,0,1746936331,13033.460025100001,61.58324354999786,53511.58995432 2025-05-11,04:05:33.000,131,11035570,12965,0,1746936332,13033.493706649992,61.63963659000001,53511.63886416 2025-05-11,04:05:34.000,131,11035523,13125,0,1746936333,13033.574542369992,61.766520930003026,53511.652838400005 2025-05-11,04:05:35.000,131,11035545,12765,0,1746936334,13033.648641779997,61.780619190001744,53511.687774 2025-05-11,04:05:36.000,131,11035568,12765,0,1746936335,13033.628432849997,61.829963100004534,53511.71572248001 2025-05-11,04:05:37.000,131,11035587,12565,0,1746936336,13033.682323330002,61.88635613999941,53511.77860656 2025-05-11,04:05:38.000,131,11035531,13125,0,1746936337,13033.749686429997,61.92865092000284,53511.834503519996 2025-05-11,04:05:39.000,131,11035520,12605,0,1746936338,13033.796840599993,61.96389656999963,53511.90437472 2025-05-11,04:05:40.000,131,11035563,12925,0,1746936339,13033.823785840003,62.04143699999986,53511.94629744 2025-05-11,04:05:41.000,131,11035538,12845,0,1746936340,13033.837258459993,62.07668265000393,53511.988220160005 2025-05-11,04:05:42.000,131,11035529,12685,0,1746936341,13033.877676319993,62.133075689998805,53512.06507848 2025-05-11,04:05:43.000,131,11035537,12845,0,1746936342,13033.918094179993,62.189468730000954,53512.05110424001 2025-05-11,04:05:44.000,131,11035567,12885,0,1746936343,13033.931566799998,62.25996003000182,53512.07905272001 2025-05-11,04:05:45.000,131,11035539,13005,0,1746936344,13033.911357869998,62.30930394000461,53512.12796256001 2025-05-11,04:05:46.000,131,11035532,12845,0,1746936345,13033.931566799998,62.400942630003556,53512.1419368 2025-05-11,04:05:47.000,131,11035573,12885,0,1746936346,13033.951775729998,62.43618828000035,53512.225782240006 2025-05-11,04:05:48.000,131,11035580,12805,0,1746936347,13033.945039419988,62.48553219000314,53512.17687240001 2025-05-11,04:05:49.000,131,11035574,13285,0,1746936348,13033.911357869998,62.50667958000122,53512.19783376001 2025-05-11,04:05:50.000,131,11035573,12845,0,1746936349,13033.938303109993,62.577170880002086,53512.24674360001 2025-05-11,04:05:51.000,131,11035516,12925,0,1746936350,13033.971984659998,62.626514790004876,53512.29565344001 2025-05-11,04:05:52.000,131,11035535,12925,0,1746936351,13033.951775729998,62.65471131000231,53512.30264056 2025-05-11,04:05:53.000,131,11035512,12885,0,1746936352,13033.985457279989,62.66880957000103,53512.31661480001 2025-05-11,04:05:54.000,131,11035527,13005,0,1746936353,13033.971984659998,62.71110435000446,53512.2816792 2025-05-11,04:05:55.000,131,11035575,12925,0,1746936354,13033.971984659998,62.74635000000126,53512.30962768 2025-05-11,04:05:56.000,131,11035499,13005,0,1746936355,13033.978720969993,62.74635000000126,53512.30264056 2025-05-11,04:05:57.000,131,11035533,12605,0,1746936356,13033.945039419988,62.78864478000469,53512.31661480001 2025-05-11,04:05:58.000,131,11035519,12885,0,1746936357,13033.985457279989,62.79569391000405,53512.30962768 2025-05-11,04:05:59.000,131,11035554,12925,0,1746936358,13033.924830489988,62.83093956000084,53512.33058904 2025-05-11,04:06:00.000,131,11035522,12765,0,1746936359,13033.924830489988,62.83093956000084,53512.34456328001 2025-05-11,04:06:01.000,131,11035527,12925,0,1746936360,13033.864203699988,62.84503781999956,53512.35853752 2025-05-11,04:06:02.000,131,11035571,12645,0,1746936361,13033.843994770003,62.84503781999956,53512.30962768 2025-05-11,04:06:03.000,131,11035543,12645,0,1746936362,13033.850731079998,62.873234340004274,53512.36552464001 2025-05-11,04:06:04.000,131,11035514,12765,0,1746936363,13033.803576910002,62.90143086000171,53512.33757616 2025-05-11,04:06:05.000,131,11035533,12965,0,1746936364,13033.749686429997,62.95782390000386,53512.29565344001 2025-05-11,04:06:06.000,131,11035550,12765,0,1746936365,13033.709268569997,62.97897129000194,53512.28866632 2025-05-11,04:06:07.000,131,11035565,13165,0,1746936366,13033.682323330002,62.9507747700045,53512.2816792 2025-05-11,04:06:08.000,131,11035513,12805,0,1746936367,13033.601487610002,62.986020420001296,53512.274692080005 2025-05-11,04:06:09.000,131,11035523,13005,0,1746936368,13033.588014989997,63.02126606999809,53512.26071784 2025-05-11,04:06:10.000,131,11035539,12765,0,1746936369,13033.527388199996,63.042413460003445,53512.253730720004 2025-05-11,04:06:11.000,131,11035532,12765,0,1746936370,13033.453288789991,63.042413460003445,53512.24674360001 2025-05-11,04:06:12.000,131,11035560,12885,0,1746936371,13033.39939831,63.049462590002804,53512.18385952 2025-05-11,04:06:13.000,131,11035526,12805,0,1746936372,13033.325298899996,63.10585562999768,53512.17687240001 2025-05-11,04:06:14.000,131,11035553,12885,0,1746936373,13033.2579358,63.12700302000303,53512.16988528 2025-05-11,04:06:15.000,131,11035540,13085,0,1746936374,13033.23099055999,63.13405215000239,53512.13494968 2025-05-11,04:06:16.000,131,11035552,13285,0,1746936375,13033.17710008,63.12700302000303,53512.086039840004 2025-05-11,04:06:17.000,131,11035560,12845,0,1746936376,13033.12994590999,63.183396059997904,53512.10001408001 2025-05-11,04:06:18.000,131,11035536,12765,0,1746936377,13033.07605543,63.169297799999185,53512.12097544 2025-05-11,04:06:19.000,131,11035582,13045,0,1746936378,13033.02890125999,63.169297799999185,53512.04411712 2025-05-11,04:06:20.000,131,11035548,12605,0,1746936379,13032.96827446999,63.169297799999185,53512.037130000004 2025-05-11,04:06:21.000,131,11035536,13045,0,1746936380,13032.92785660999,63.169297799999185,53512.04411712 2025-05-11,04:06:22.000,131,11035606,12765,0,1746936381,13032.961538159994,63.14815041000111,53511.99520728 2025-05-11,04:06:23.000,131,11035601,12845,0,1746936382,13032.860493509994,63.183396059997904,53512.0021944 2025-05-11,04:06:24.000,131,11035568,12685,0,1746936383,13032.847020889989,63.1974943200039,53511.988220160005 2025-05-11,04:06:25.000,131,11035535,12885,0,1746936384,13032.813339339998,63.14815041000111,53511.99520728 2025-05-11,04:06:26.000,131,11035507,12965,0,1746936385,13032.779657789994,63.14110128000175,53511.94629744 2025-05-11,04:06:27.000,131,11035499,12605,0,1746936386,13032.793130409998,63.162248669999826,53511.88341336001 2025-05-11,04:06:28.000,131,11035569,12645,0,1746936387,13032.712294689998,63.11290476000431,53511.86245200001 2025-05-11,04:06:29.000,131,11035555,12645,0,1746936388,13032.725767309988,63.11290476000431,53511.8275164 2025-05-11,04:06:30.000,131,11035617,13045,0,1746936389,13032.685349449988,63.10585562999768,53511.84149064001 2025-05-11,04:06:31.000,131,11035516,13005,0,1746936390,13032.651667899998,63.13405215000239,53511.72969672 2025-05-11,04:06:32.000,131,11035503,13005,0,1746936391,13032.638195279993,63.12700302000303,53511.73668384 2025-05-11,04:06:33.000,131,11035581,13085,0,1746936392,13032.591041109998,63.14110128000175,53511.69476112001 2025-05-11,04:06:34.000,131,11035560,12925,0,1746936393,13032.564095870002,63.183396059997904,53511.69476112001 2025-05-11,04:06:35.000,131,11035561,12885,0,1746936394,13032.510205389997,63.20454345000326,53511.67379976001 2025-05-11,04:06:36.000,131,11035570,12765,0,1746936395,13032.476523839992,63.211592580002616,53511.61091568 2025-05-11,04:06:37.000,131,11035546,13045,0,1746936396,13032.402424430002,63.20454345000326,53511.63187704 2025-05-11,04:06:38.000,131,11035528,13045,0,1746936397,13032.362006570002,63.218641710001975,53511.54803160001 2025-05-11,04:06:39.000,131,11035527,13125,0,1746936398,13032.274434539991,63.30323127000156,53511.52707024001 2025-05-11,04:06:40.000,131,11035594,13165,0,1746936399,13032.267698229996,63.26093648999813,53511.50610888001 2025-05-11,04:06:41.000,131,11035554,12845,0,1746936400,13032.15991727,63.267985620004765,53511.485147520005 2025-05-11,04:06:42.000,131,11035590,12765,0,1746936401,13032.106026789996,63.2961821400022,53511.3733536 2025-05-11,04:06:43.000,131,11035568,12805,0,1746936402,13032.065608929996,63.267985620004765,53511.39431496 2025-05-11,04:06:44.000,131,11035527,12885,0,1746936403,13031.99824583,63.30323127000156,53511.33841800001 2025-05-11,04:06:45.000,131,11035568,12925,0,1746936404,13031.863519629995,63.28208388000348,53511.28252104 2025-05-11,04:06:46.000,131,11035534,13085,0,1746936405,13031.76921128999,63.30323127000156,53511.2336112 2025-05-11,04:06:47.000,131,11035523,13165,0,1746936406,13031.701848189994,63.31028040000092,53511.17072712001 2025-05-11,04:06:48.000,131,11035546,13005,0,1746936407,13031.587330919989,63.30323127000156,53511.10784304 2025-05-11,04:06:49.000,131,11035582,13285,0,1746936408,13031.540176749993,63.2961821400022,53511.100855920005 2025-05-11,04:06:50.000,131,11035569,12925,0,1746936409,13031.486286269988,63.32437865999964,53511.03797184 2025-05-11,04:06:51.000,131,11035558,13205,0,1746936410,13031.378505309993,63.2961821400022,53511.01701048 2025-05-11,04:06:52.000,131,11035545,13085,0,1746936411,13031.324614830002,63.31028040000092,53510.94015216 2025-05-11,04:06:53.000,131,11035565,13005,0,1746936412,13031.257251729992,63.32437865999964,53510.9191908 2025-05-11,04:06:54.000,131,11035577,12965,0,1746936413,13031.169679699997,63.31028040000092,53510.80040976 2025-05-11,04:06:55.000,131,11035552,12805,0,1746936414,13031.088843979996,63.331427789999,53510.80739688001 2025-05-11,04:06:56.000,131,11035559,12605,0,1746936415,13031.028217189996,63.31732953000028,53510.6746416 2025-05-11,04:06:57.000,131,11035560,12845,0,1746936416,13030.974326709991,63.345526049997716,53510.61874464001 2025-05-11,04:06:58.000,131,11035550,12805,0,1746936417,13030.92043623,63.33847691999836,53510.61874464001 2025-05-11,04:06:59.000,131,11035575,12965,0,1746936418,13030.85307312999,63.32437865999964,53510.50695072 2025-05-11,04:07:00.000,131,11035571,12645,0,1746936419,13030.79244633999,63.345526049997716,53510.465028 2025-05-11,04:07:01.000,131,11035567,12845,0,1746936420,13030.698138,63.38077170000179,53510.41611816 2025-05-11,04:07:02.000,131,11035549,12805,0,1746936421,13030.65098382999,63.35962431000371,53510.36720832 2025-05-11,04:07:03.000,131,11035546,12765,0,1746936422,13030.53646656,63.35962431000371,53510.23445304001 2025-05-11,04:07:04.000,131,11035538,12685,0,1746936423,13030.448894529989,63.38077170000179,53510.1506076 2025-05-11,04:07:05.000,131,11035510,13125,0,1746936424,13030.374795119998,63.394869960000506,53510.13663336001 2025-05-11,04:07:06.000,131,11035570,12605,0,1746936425,13030.273750469998,63.401919089999865,53510.03881368001 2025-05-11,04:07:07.000,131,11035559,12965,0,1746936426,13030.199651059993,63.42306647999794,53510.0108652 2025-05-11,04:07:08.000,131,11035574,12965,0,1746936427,13030.139024269993,63.451263000002655,53509.878109920006 2025-05-11,04:07:09.000,131,11035538,12885,0,1746936428,13030.098606409992,63.47241039000073,53509.86413568 2025-05-11,04:07:10.000,131,11035585,12765,0,1746936429,13029.997561759992,63.47945952000009,53509.73138040001 2025-05-11,04:07:11.000,131,11035550,12925,0,1746936430,13029.930198659997,63.48650864999945,53509.6964448 2025-05-11,04:07:12.000,131,11035551,13005,0,1746936431,13029.896517109992,63.52880343000288,53509.59862512 2025-05-11,04:07:13.000,131,11035540,12845,0,1746936432,13029.829154009996,63.55699995000032,53509.54971528 2025-05-11,04:07:14.000,131,11035596,12885,0,1746936433,13029.781999840001,63.55699995000032,53509.472856960005 2025-05-11,04:07:15.000,131,11035567,12845,0,1746936434,13029.748318289996,63.585196469997754,53509.40997288 2025-05-11,04:07:16.000,131,11035534,12965,0,1746936435,13029.69442780999,63.585196469997754,53509.36805016001 2025-05-11,04:07:17.000,131,11035573,12805,0,1746936436,13029.606855779995,63.620442120001826,53509.29817896001 2025-05-11,04:07:18.000,131,11035599,12885,0,1746936437,13029.55970161,63.6415895099999,53509.15843656001 2025-05-11,04:07:19.000,131,11035565,12805,0,1746936438,13029.49907482,63.634540380000544,53509.12350096 2025-05-11,04:07:20.000,131,11035544,12965,0,1746936439,13029.45192064999,63.64863863999926,53509.067604 2025-05-11,04:07:21.000,131,11035570,12645,0,1746936440,13029.4182391,63.676835160003975,53509.018694160004 2025-05-11,04:07:22.000,131,11035531,12765,0,1746936441,13029.35087599999,63.69798255000205,53508.91388736001 2025-05-11,04:07:23.000,131,11035570,12765,0,1746936442,13029.276776589999,63.676835160003975,53508.89991312 2025-05-11,04:07:24.000,131,11035589,12965,0,1746936443,13029.236358729999,63.72617906999949,53508.7881192 2025-05-11,04:07:25.000,131,11035587,12965,0,1746936444,13029.195940869999,63.76142472000356,53508.76017072 2025-05-11,04:07:26.000,131,11035601,12765,0,1746936445,13029.135314079998,63.796670370000356,53508.66933816 2025-05-11,04:07:27.000,131,11035542,13285,0,1746936446,13029.074687289998,63.810768629999075,53508.56453136 2025-05-11,04:07:28.000,131,11035543,12805,0,1746936447,13029.020796809993,63.83896515000379,53508.54357 2025-05-11,04:07:29.000,131,11035551,12925,0,1746936448,13029.014060499998,63.83896515000379,53508.43876320001 2025-05-11,04:07:30.000,131,11035564,12925,0,1746936449,13028.933224779998,63.8883090599993,53508.38286624 2025-05-11,04:07:31.000,131,11035573,12925,0,1746936450,13028.919752159993,63.88125992999994,53508.29203368001 2025-05-11,04:07:32.000,131,11035563,13045,0,1746936451,13028.886070610002,63.93060384000273,53508.22216248001 2025-05-11,04:07:33.000,131,11035564,13005,0,1746936452,13028.892806919997,63.92355471000337,53508.131329920005 2025-05-11,04:07:34.000,131,11035558,13205,0,1746936453,13028.886070610002,63.94470210000145,53508.11735568 2025-05-11,04:07:35.000,131,11035561,12605,0,1746936454,13028.906279540002,63.93060384000273,53508.02652312001 2025-05-11,04:07:36.000,131,11035534,13005,0,1746936455,13028.946697400002,63.92355471000337,53507.99857464 2025-05-11,04:07:37.000,131,11035592,13005,0,1746936456,13028.973642639998,63.96584948999953,53507.92171632 2025-05-11,04:07:38.000,131,11035572,13005,0,1746936457,13028.993851569998,63.979947749998246,53507.87280648 2025-05-11,04:07:39.000,131,11035566,12885,0,1746936458,13029.000587879993,63.96584948999953,53507.82389664 2025-05-11,04:07:40.000,131,11035574,13165,0,1746936459,13029.000587879993,63.979947749998246,53507.78896104001 2025-05-11,04:07:41.000,131,11035558,12885,0,1746936460,13028.980378949993,64.02929166000104,53507.698128480006 2025-05-11,04:07:42.000,131,11035548,13005,0,1746936461,13029.020796809993,64.01519340000232,53507.60030880001 2025-05-11,04:07:43.000,131,11035550,12965,0,1746936462,13029.020796809993,64.00814427000296,53507.579347440005 2025-05-11,04:07:44.000,131,11035541,13085,0,1746936463,13029.047742049988,64.00814427000296,53507.47454064001 2025-05-11,04:07:45.000,131,11035573,13165,0,1746936464,13029.047742049988,64.00814427000296,53507.460566400005 2025-05-11,04:07:46.000,131,11035571,12925,0,1746936465,13029.027533119988,64.0010951400036,53507.36973384 2025-05-11,04:07:47.000,131,11035570,13005,0,1746936466,13029.067950979988,64.05043904999911,53507.341785360004 2025-05-11,04:07:48.000,131,11035567,12925,0,1746936467,13029.061214669993,64.05043904999911,53507.27890128 2025-05-11,04:07:49.000,131,11035555,12925,0,1746936468,13029.034269429998,64.07863557000383,53507.20204296 2025-05-11,04:07:50.000,131,11035618,12765,0,1746936469,13029.047742049988,64.06453730999783,53507.195055840006 2025-05-11,04:07:51.000,131,11035575,13005,0,1746936470,13029.041005739993,64.06453730999783,53507.04832632001 2025-05-11,04:07:52.000,131,11035549,12805,0,1746936471,13029.007324189988,64.11388122000062,53507.01339072 2025-05-11,04:07:53.000,131,11035571,12965,0,1746936472,13029.020796809993,64.12797947999934,53506.97146800001 2025-05-11,04:07:54.000,131,11035583,13125,0,1746936473,13029.000587879993,64.14207773999806,53506.97146800001 2025-05-11,04:07:55.000,131,11035531,12965,0,1746936474,13029.034269429998,64.1350286099987,53506.87364832 2025-05-11,04:07:56.000,131,11035586,12925,0,1746936475,13029.047742049988,64.15617600000405,53506.84569984 2025-05-11,04:07:57.000,131,11035547,12885,0,1746936476,13029.054478359998,64.12797947999934,53506.81076424001 2025-05-11,04:07:58.000,131,11035532,12725,0,1746936477,13029.020796809993,64.12797947999934,53506.7269188 2025-05-11,04:07:59.000,131,11035600,12925,0,1746936478,13029.061214669993,64.0997829600019,53506.69897032 2025-05-11,04:08:00.000,131,11035558,12845,0,1746936479,13029.047742049988,64.14207773999806,53506.622112000005 2025-05-11,04:08:01.000,131,11035575,12845,0,1746936480,13029.061214669993,64.16322513000341,53506.56621504001 2025-05-11,04:08:02.000,131,11035529,12805,0,1746936481,13029.034269429998,64.11388122000062,53506.53127944 2025-05-11,04:08:03.000,131,11035537,13045,0,1746936482,13029.074687289998,64.1491268700047,53506.524292320006 2025-05-11,04:08:04.000,131,11035556,12965,0,1746936483,13029.027533119988,64.20551990999957,53506.39852416001 2025-05-11,04:08:05.000,131,11035558,13005,0,1746936484,13029.014060499998,64.19142165000085,53506.34961432001 2025-05-11,04:08:06.000,131,11035560,12845,0,1746936485,13028.980378949993,64.18437252000149,53506.39153704 2025-05-11,04:08:07.000,131,11035575,12965,0,1746936486,13028.993851569998,64.20551990999957,53506.30769160001 2025-05-11,04:08:08.000,131,11035568,12845,0,1746936487,13028.919752159993,64.24076556000364,53506.15397496 2025-05-11,04:08:09.000,131,11035567,12965,0,1746936488,13028.892806919997,64.25486382000236,53506.119039360005 2025-05-11,04:08:10.000,131,11035532,12845,0,1746936489,13028.859125369992,64.22666729999764,53506.15397496 2025-05-11,04:08:11.000,131,11035543,12885,0,1746936490,13028.832180129997,64.21256903999893,53505.97929696 2025-05-11,04:08:12.000,131,11035601,13085,0,1746936491,13028.838916439992,64.24076556000364,53505.97929696 2025-05-11,04:08:13.000,131,11035594,12765,0,1746936492,13028.785025960002,64.21961816999828,53505.86750304 2025-05-11,04:08:14.000,131,11035561,13045,0,1746936493,13028.737871789992,64.1984707800002,53505.783657600005 2025-05-11,04:08:15.000,131,11035536,13045,0,1746936494,13028.778289649992,64.21961816999828,53505.74173488 2025-05-11,04:08:16.000,131,11035527,12925,0,1746936495,13028.758080719992,64.21961816999828,53505.6439152 2025-05-11,04:08:17.000,131,11035558,12645,0,1746936496,13028.798498579992,64.18437252000149,53505.62994096001 2025-05-11,04:08:18.000,131,11035570,12845,0,1746936497,13028.818707509992,64.1984707800002,53505.55308264 2025-05-11,04:08:19.000,131,11035574,12925,0,1746936498,13028.811971199997,64.16322513000341,53505.49019856001 2025-05-11,04:08:20.000,131,11035555,12885,0,1746936499,13028.865861680002,64.14207773999806,53505.42032736001 2025-05-11,04:08:21.000,131,11035547,13005,0,1746936500,13028.886070610002,64.14207773999806,53505.37141752001 2025-05-11,04:08:22.000,131,11035594,12645,0,1746936501,13028.899543229993,64.14207773999806,53505.24564936 2025-05-11,04:08:23.000,131,11035590,12885,0,1746936502,13028.939961089993,64.07863557000383,53505.22468800001 2025-05-11,04:08:24.000,131,11035586,12925,0,1746936503,13028.973642639998,64.12093034999998,53505.17577816001 2025-05-11,04:08:25.000,131,11035565,12965,0,1746936504,13029.041005739993,64.0997829600019,53505.03603576001 2025-05-11,04:08:26.000,131,11035553,12805,0,1746936505,13029.108368839989,64.06453730999783,53505.02206152 2025-05-11,04:08:27.000,131,11035542,12805,0,1746936506,13029.155523009998,63.95880036000017,53504.9102676 2025-05-11,04:08:28.000,131,11035538,12645,0,1746936507,13029.229622419989,63.93765297000209,53504.8054608 2025-05-11,04:08:29.000,131,11035606,13285,0,1746936508,13029.202677179994,63.94470210000145,53504.74257672 2025-05-11,04:08:30.000,131,11035574,13085,0,1746936509,13029.216149799999,63.90240731999802,53504.70065400001 2025-05-11,04:08:31.000,131,11035543,12965,0,1746936510,13029.216149799999,63.88125992999994,53504.58886008 2025-05-11,04:08:32.000,131,11035551,13125,0,1746936511,13029.229622419989,63.803719499999715,53504.512001760006 2025-05-11,04:08:33.000,131,11035595,12725,0,1746936512,13029.243095039994,63.7543755900042,53504.47706616 2025-05-11,04:08:34.000,131,11035581,13125,0,1746936513,13029.256567659999,63.71912994000013,53504.40719496 2025-05-11,04:08:35.000,131,11035565,12645,0,1746936514,13029.283512899994,63.66273689999798,53504.36527224001 2025-05-11,04:08:36.000,131,11035578,12685,0,1746936515,13029.323930759994,63.59224560000439,53504.25347832 2025-05-11,04:08:37.000,131,11035510,12925,0,1746936516,13029.317194449999,63.55699995000032,53504.16264576 2025-05-11,04:08:38.000,131,11035550,12965,0,1746936517,13029.29024920999,63.53585256000224,53504.08578744 2025-05-11,04:08:39.000,131,11035629,12885,0,1746936518,13029.33066706999,63.50060690999817,53504.06482608 2025-05-11,04:08:40.000,131,11035570,12925,0,1746936519,13029.29024920999,63.46536126000137,53503.95303216001 2025-05-11,04:08:41.000,131,11035554,12925,0,1746936520,13029.29024920999,63.43011561000458,53503.88316096001 2025-05-11,04:08:42.000,131,11035602,12925,0,1746936521,13029.27004027999,63.38077170000179,53503.820276880004 2025-05-11,04:08:43.000,131,11035553,12885,0,1746936522,13029.229622419989,63.31732953000028,53503.71547008001 2025-05-11,04:08:44.000,131,11035592,12925,0,1746936523,13029.222886109994,63.31732953000028,53503.722457200005 2025-05-11,04:08:45.000,131,11035541,13045,0,1746936524,13029.162259319994,63.30323127000156,53503.61066328 2025-05-11,04:08:46.000,131,11035567,12845,0,1746936525,13029.182468249994,63.32437865999964,53503.51983072 2025-05-11,04:08:47.000,131,11035557,12925,0,1746936526,13029.155523009998,63.25388735999877,53503.456946640006 2025-05-11,04:08:48.000,131,11035546,13005,0,1746936527,13029.121841459993,63.20454345000326,53503.35213984 2025-05-11,04:08:49.000,131,11035580,12965,0,1746936528,13029.094896219998,63.232739970000694,53503.268294400004 2025-05-11,04:08:50.000,131,11035561,13005,0,1746936529,13029.081423599993,63.218641710001975,53503.26130728001 2025-05-11,04:08:51.000,131,11035571,12885,0,1746936530,13029.020796809993,63.169297799999185,53503.19143608001 2025-05-11,04:08:52.000,131,11035588,13005,0,1746936531,13028.993851569998,63.14110128000175,53503.14252624001 2025-05-11,04:08:53.000,131,11035551,13045,0,1746936532,13028.933224779998,63.11995389000367,53503.06566792 2025-05-11,04:08:54.000,131,11035562,12725,0,1746936533,13028.939961089993,63.0847082399996,53503.03771944 2025-05-11,04:08:55.000,131,11035543,12605,0,1746936534,13028.872597989997,63.07060998000088,53502.981822480004 2025-05-11,04:08:56.000,131,11035608,12965,0,1746936535,13028.805234890002,63.01421693999873,53502.87002856 2025-05-11,04:08:57.000,131,11035611,12885,0,1746936536,13028.805234890002,62.96487303000322,53502.82810584001 2025-05-11,04:08:58.000,131,11035583,13285,0,1746936537,13028.758080719992,62.92962737999915,53502.80714448001 2025-05-11,04:08:59.000,131,11035560,12765,0,1746936538,13028.697453929992,62.88733260000299,53502.63945360001 2025-05-11,04:09:00.000,131,11035573,12845,0,1746936539,13028.643563450001,62.802743040003406,53502.618492240006 2025-05-11,04:09:01.000,131,11035613,12725,0,1746936540,13028.623354520001,62.753399130000616,53502.54163392001 2025-05-11,04:09:02.000,131,11035544,13045,0,1746936541,13028.576200349991,62.73225174000254,53502.51368544 2025-05-11,04:09:03.000,131,11035601,12925,0,1746936542,13028.5425188,62.67585870000039,53502.43682712 2025-05-11,04:09:04.000,131,11035563,12885,0,1746936543,13028.47515569999,62.70405521999783,53502.40189152001 2025-05-11,04:09:05.000,131,11035576,12725,0,1746936544,13028.45494676999,62.66880957000103,53502.26913624 2025-05-11,04:09:06.000,131,11035548,13045,0,1746936545,13028.44147415,62.61241652999888,53502.27612336001 2025-05-11,04:09:07.000,131,11035564,12685,0,1746936546,13028.407792599995,62.591269140000804,53502.19926504 2025-05-11,04:09:08.000,131,11035534,12925,0,1746936547,13028.367374739995,62.584220010001445,53502.19227792 2025-05-11,04:09:09.000,131,11035585,12765,0,1746936548,13028.33369318999,62.591269140000804,53502.115419600006 2025-05-11,04:09:10.000,131,11035549,12925,0,1746936549,13028.27306639999,62.61241652999888,53502.07349688 2025-05-11,04:09:11.000,131,11035590,13045,0,1746936550,13028.27306639999,62.59831827000016,53502.03856128001 2025-05-11,04:09:12.000,131,11035592,13125,0,1746936551,13028.246121159995,62.584220010001445,53501.96170296 2025-05-11,04:09:13.000,131,11035553,13205,0,1746936552,13028.21917592,62.55602349000401,53501.86388328 2025-05-11,04:09:14.000,131,11035562,12845,0,1746936553,13028.19896699,62.54897436000465,53501.877857520005 2025-05-11,04:09:15.000,131,11035537,13005,0,1746936554,13028.165285439994,62.51372871000058,53501.80099920001 2025-05-11,04:09:16.000,131,11035539,12805,0,1746936555,13028.21243960999,62.49963045000186,53501.759076480004 2025-05-11,04:09:17.000,131,11035566,13085,0,1746936556,13028.19223067999,62.52077783999994,53501.73811512 2025-05-11,04:09:18.000,131,11035556,13085,0,1746936557,13028.21917592,62.45733566999843,53501.661256800006 2025-05-11,04:09:19.000,131,11035571,12965,0,1746936558,13028.21243960999,62.43618828000035,53501.61933408 2025-05-11,04:09:20.000,131,11035541,12765,0,1746936559,13028.25285746999,62.43618828000035,53501.57741136 2025-05-11,04:09:21.000,131,11035556,12885,0,1746936560,13028.286539019995,62.42209002000163,53501.542475760005 2025-05-11,04:09:22.000,131,11035554,12925,0,1746936561,13028.31348425999,62.400942630003556,53501.53548864001 2025-05-11,04:09:23.000,131,11035589,12725,0,1746936562,13028.33369318999,62.415040890002274,53501.5215144 2025-05-11,04:09:24.000,131,11035596,12925,0,1746936563,13028.326956879995,62.3797952399982,53501.47959168 2025-05-11,04:09:25.000,131,11035551,12925,0,1746936564,13028.32022057,62.407991760002915,53501.444656080006 2025-05-11,04:09:26.000,131,11035548,13045,0,1746936565,13028.36063843,62.415040890002274,53501.38875912 2025-05-11,04:09:27.000,131,11035625,12805,0,1746936566,13028.35390211999,62.43618828000035,53501.36081064 2025-05-11,04:09:28.000,131,11035658,13365,0,1746936567,13028.367374739995,62.44323740999971,53501.33984928 2025-05-11,04:09:29.000,131,11035562,13285,0,1746936568,13028.387583669995,62.45028653999907,53501.304913680004 2025-05-11,04:09:30.000,131,11035578,13005,0,1746936569,13028.37411104999,62.47143393000442,53501.29093944 2025-05-11,04:09:31.000,131,11035588,12965,0,1746936570,13028.44147415,62.527826969999296,53501.24901672001 2025-05-11,04:09:32.000,131,11035549,12925,0,1746936571,13028.508837249996,62.52077783999994,53501.2420296 2025-05-11,04:09:33.000,131,11035558,12605,0,1746936572,13028.515573559991,62.54897436000465,53501.15119704001 2025-05-11,04:09:34.000,131,11035580,12925,0,1746936573,13028.529046179996,62.541925229998014,53501.18613264 2025-05-11,04:09:35.000,131,11035570,13005,0,1746936574,13028.589672969996,62.57012175000273,53501.1721584 2025-05-11,04:09:36.000,131,11035556,12925,0,1746936575,13028.623354520001,62.541925229998014,53501.11626144 2025-05-11,04:09:37.000,131,11035560,13165,0,1746936576,13028.657036069992,62.61241652999888,53501.11626144 2025-05-11,04:09:38.000,131,11035550,12965,0,1746936577,13028.677244999992,62.60536739999952,53501.08132584001 2025-05-11,04:09:39.000,131,11035558,12605,0,1746936578,13028.704190240001,62.584220010001445,53501.06036448001 2025-05-11,04:09:40.000,131,11035576,13005,0,1746936579,13028.704190240001,62.577170880002086,53501.08132584001 2025-05-11,04:09:41.000,131,11035545,13125,0,1746936580,13028.744608100002,62.584220010001445,53501.109274320006 2025-05-11,04:09:42.000,131,11035614,12885,0,1746936581,13028.771553339997,62.577170880002086,53501.039403120005 2025-05-11,04:09:43.000,131,11035600,12565,0,1746936582,13028.811971199997,62.56307262000337,53500.98350616001 2025-05-11,04:09:44.000,131,11035555,12765,0,1746936583,13028.845652750002,62.56307262000337,53500.97651904 2025-05-11,04:09:45.000,131,11035570,12925,0,1746936584,13028.838916439992,62.541925229998014,53501.05337736 2025-05-11,04:09:46.000,131,11035553,12965,0,1746936585,13028.845652750002,62.584220010001445,53501.05337736 2025-05-11,04:09:47.000,131,11035622,12845,0,1746936586,13028.865861680002,62.584220010001445,53501.05337736 2025-05-11,04:09:48.000,131,11035605,12765,0,1746936587,13028.879334299992,62.57012175000273,53501.01145464001 2025-05-11,04:09:49.000,131,11035565,13005,0,1746936588,13028.906279540002,62.527826969999296,53500.990493280005 2025-05-11,04:09:50.000,131,11035599,13045,0,1746936589,13028.939961089993,62.527826969999296,53500.990493280005 2025-05-11,04:09:51.000,131,11035595,12805,0,1746936590,13028.966906330003,62.541925229998014,53500.990493280005 2025-05-11,04:09:52.000,131,11035532,12925,0,1746936591,13029.041005739993,62.577170880002086,53501.01844176 2025-05-11,04:09:53.000,131,11035582,12805,0,1746936592,13028.987115260003,62.60536739999952,53500.94857056 2025-05-11,04:09:54.000,131,11035619,12965,0,1746936593,13029.061214669993,62.61946565999824,53500.969531920004 2025-05-11,04:09:55.000,131,11035581,12925,0,1746936594,13029.101632529993,62.633563920004235,53500.96254480001 2025-05-11,04:09:56.000,131,11035598,13125,0,1746936595,13029.101632529993,62.65471131000231,53500.920622080004 2025-05-11,04:09:57.000,131,11035634,13045,0,1746936596,13029.135314079998,62.66176044000167,53500.93459632001 2025-05-11,04:09:58.000,131,11035576,12965,0,1746936597,13029.148786699989,62.66880957000103,53500.969531920004 2025-05-11,04:09:59.000,131,11035651,12725,0,1746936598,13029.195940869999,62.68995695999911,53500.96254480001 2025-05-11,04:10:00.000,131,11035635,13285,0,1746936599,13029.236358729999,62.71815348000382,53500.96254480001 2025-05-11,04:10:01.000,131,11035612,12885,0,1746936600,13029.229622419989,62.760448259999976,53500.87869936 2025-05-11,04:10:02.000,131,11035580,12885,0,1746936601,13029.27004027999,62.7393008700019,53500.88568648 2025-05-11,04:10:03.000,131,11035607,12965,0,1746936602,13029.317194449999,62.767497389999335,53500.89966072 2025-05-11,04:10:04.000,131,11035612,12765,0,1746936603,13029.35761231,62.79569391000405,53500.88568648 2025-05-11,04:10:05.000,131,11035610,13205,0,1746936604,13029.37108492999,62.823890430001484,53500.871712240005 2025-05-11,04:10:06.000,131,11035586,13285,0,1746936605,13029.41150278999,62.83093956000084,53500.86472512001 2025-05-11,04:10:07.000,131,11035589,12685,0,1746936606,13029.41150278999,62.873234340004274,53500.88568648 2025-05-11,04:10:08.000,131,11035605,12965,0,1746936607,13029.424975409995,62.88733260000299,53500.871712240005 2025-05-11,04:10:09.000,131,11035583,13045,0,1746936608,13029.43171171999,62.91552912000043,53500.871712240005 2025-05-11,04:10:10.000,131,11035642,12965,0,1746936609,13029.37782124,62.936676509998506,53500.857738 2025-05-11,04:10:11.000,131,11035582,12885,0,1746936610,13029.364348619994,62.96487303000322,53500.82978952 2025-05-11,04:10:12.000,131,11035618,12965,0,1746936611,13029.384557549994,63.000118680000014,53500.857738 2025-05-11,04:10:13.000,131,11035594,13125,0,1746936612,13029.35087599999,63.035364330004086,53500.871712240005 2025-05-11,04:10:14.000,131,11035565,12845,0,1746936613,13029.39129385999,63.042413460003445,53500.83677664 2025-05-11,04:10:15.000,131,11035604,12885,0,1746936614,13029.41150278999,63.07765911000024,53500.857738 2025-05-11,04:10:16.000,131,11035611,12885,0,1746936615,13029.41150278999,63.11290476000431,53500.871712240005 2025-05-11,04:10:17.000,131,11035606,12365,0,1746936616,13029.424975409995,63.12700302000303,53500.857738 2025-05-11,04:10:18.000,131,11035603,13085,0,1746936617,13029.43844803,63.11995389000367,53500.90664784 2025-05-11,04:10:19.000,131,11035585,12605,0,1746936618,13029.43844803,63.169297799999185,53500.89966072 2025-05-11,04:10:20.000,131,11035606,12885,0,1746936619,13029.424975409995,63.1974943200039,53500.86472512001 2025-05-11,04:10:21.000,131,11035614,12805,0,1746936620,13029.45865696,63.211592580002616,53500.87869936 2025-05-11,04:10:22.000,131,11035598,13045,0,1746936621,13029.485602199995,63.24683822999941,53500.84376376001 2025-05-11,04:10:23.000,131,11035600,12805,0,1746936622,13029.45865696,63.2961821400022,53500.87869936 2025-05-11,04:10:24.000,131,11035581,13245,0,1746936623,13029.47886589,63.31732953000028,53500.89267360001 2025-05-11,04:10:25.000,131,11035616,12725,0,1746936624,13029.505811129995,63.31028040000092,53500.89966072 2025-05-11,04:10:26.000,131,11035579,12725,0,1746936625,13029.526020059995,63.35962431000371,53500.89267360001 2025-05-11,04:10:27.000,131,11035547,12925,0,1746936626,13029.51928375,63.38077170000179,53500.87869936 2025-05-11,04:10:28.000,131,11035601,12605,0,1746936627,13029.51928375,63.38782083000115,53500.89966072 2025-05-11,04:10:29.000,131,11035621,13045,0,1746936628,13029.53275636999,63.408968219999224,53500.9276092 2025-05-11,04:10:30.000,131,11035620,13085,0,1746936629,13029.51928375,63.43716474000394,53500.89966072 2025-05-11,04:10:31.000,131,11035593,12765,0,1746936630,13029.49233850999,63.444213870003296,53500.82978952 2025-05-11,04:10:32.000,131,11035596,12765,0,1746936631,13029.53275636999,63.49355777999881,53500.89267360001 2025-05-11,04:10:33.000,131,11035591,13285,0,1746936632,13029.55296529999,63.53585256000224,53500.920622080004 2025-05-11,04:10:34.000,131,11035569,12605,0,1746936633,13029.586646849995,63.54995082000096,53500.920622080004 2025-05-11,04:10:35.000,131,11035586,12965,0,1746936634,13029.55970161,63.55699995000032,53500.88568648 2025-05-11,04:10:36.000,131,11035606,12925,0,1746936635,13029.59338315999,63.59929473000375,53500.83677664 2025-05-11,04:10:37.000,131,11035570,13005,0,1746936636,13029.546228989995,63.60634386000311,53500.90664784 2025-05-11,04:10:38.000,131,11035574,12685,0,1746936637,13029.57991054,63.627491250001185,53500.86472512001 2025-05-11,04:10:39.000,131,11035605,12685,0,1746936638,13029.57991054,63.6415895099999,53500.88568648 2025-05-11,04:10:40.000,131,11035582,12925,0,1746936639,13029.57991054,63.634540380000544,53500.85075088 2025-05-11,04:10:41.000,131,11035584,13085,0,1746936640,13029.59338315999,63.65568776999862,53500.83677664 2025-05-11,04:10:42.000,131,11035589,12965,0,1746936641,13029.647273639996,63.66273689999798,53500.85075088 2025-05-11,04:10:43.000,131,11035601,12885,0,1746936642,13029.647273639996,63.69798255000205,53500.75991832 2025-05-11,04:10:44.000,131,11035587,13205,0,1746936643,13029.68095519,63.69798255000205,53500.73196984 2025-05-11,04:10:45.000,131,11035557,13125,0,1746936644,13029.74158198,63.74732646000484,53500.78087968 2025-05-11,04:10:46.000,131,11035584,12685,0,1746936645,13029.795472459991,63.72617906999949,53500.80184104 2025-05-11,04:10:47.000,131,11035592,12845,0,1746936646,13029.835890319991,63.74732646000484,53500.7878668 2025-05-11,04:10:48.000,131,11035587,13125,0,1746936647,13029.876308179992,63.76142472000356,53500.79485392001 2025-05-11,04:10:49.000,131,11035583,12925,0,1746936648,13029.909989729997,63.77552298000228,53500.82978952 2025-05-11,04:10:50.000,131,11035581,12845,0,1746936649,13029.896517109992,63.78257211000164,53500.80882816 2025-05-11,04:10:51.000,131,11035574,12925,0,1746936650,13029.930198659997,63.810768629999075,53500.81581528001 2025-05-11,04:10:52.000,131,11035585,12965,0,1746936651,13029.936934969992,63.817817759998434,53500.83677664 2025-05-11,04:10:53.000,131,11035634,12605,0,1746936652,13029.889780799997,63.83896515000379,53500.80184104 2025-05-11,04:10:54.000,131,11035581,12965,0,1746936653,13029.916726039992,63.82486688999779,53500.86472512001 2025-05-11,04:10:55.000,131,11035551,12845,0,1746936654,13029.896517109992,63.853063410002505,53500.84376376001 2025-05-11,04:10:56.000,131,11035565,12965,0,1746936655,13029.950407589997,63.8883090599993,53500.89966072 2025-05-11,04:10:57.000,131,11035558,12845,0,1746936656,13029.950407589997,63.88125992999994,53500.86472512001 2025-05-11,04:10:58.000,131,11035577,12885,0,1746936657,13029.950407589997,63.87421080000058,53500.85075088 2025-05-11,04:10:59.000,131,11035575,12925,0,1746936658,13029.943671280002,63.8883090599993,53500.91363496001 2025-05-11,04:11:00.000,131,11035567,12805,0,1746936659,13029.984089140002,63.92355471000337,53500.89267360001 2025-05-11,04:11:01.000,131,11035603,12845,0,1746936660,13029.997561759992,63.97289861999889,53500.9276092 2025-05-11,04:11:02.000,131,11035607,12965,0,1746936661,13030.037979619992,63.92355471000337,53500.97651904 2025-05-11,04:11:03.000,131,11035578,12805,0,1746936662,13030.064924860002,63.97289861999889,53501.00446752 2025-05-11,04:11:04.000,131,11035564,13205,0,1746936663,13030.105342720002,64.00814427000296,53501.04639024 2025-05-11,04:11:05.000,131,11035623,12765,0,1746936664,13030.139024269993,64.0363407900004,53501.05337736 2025-05-11,04:11:06.000,131,11035524,13085,0,1746936665,13030.159233199993,64.04338991999975,53501.10228720001 2025-05-11,04:11:07.000,131,11035559,12685,0,1746936666,13030.206387370003,64.07158644000447,53501.15119704001 2025-05-11,04:11:08.000,131,11035601,12765,0,1746936667,13030.267014159988,64.10683209000126,53501.137222800004 2025-05-11,04:11:09.000,131,11035573,13285,0,1746936668,13030.287223089988,64.1350286099987,53501.1721584 2025-05-11,04:11:10.000,131,11035563,13125,0,1746936669,13030.307432019988,64.19142165000085,53501.1721584 2025-05-11,04:11:11.000,131,11035594,12845,0,1746936670,13030.374795119998,64.24076556000364,53501.26997808001 2025-05-11,04:11:12.000,131,11035614,12885,0,1746936671,13030.388267739989,64.247814690003,53501.28395232 2025-05-11,04:11:13.000,131,11035561,12885,0,1746936672,13030.421949289994,64.26191295000172,53501.3119008 2025-05-11,04:11:14.000,131,11035570,12725,0,1746936673,13030.462367149994,64.3465025100013,53501.36081064 2025-05-11,04:11:15.000,131,11035556,13005,0,1746936674,13030.52973024999,64.42404294000153,53501.45863032 2025-05-11,04:11:16.000,131,11035563,12725,0,1746936675,13030.57688442,64.46633771999768,53501.45863032 2025-05-11,04:11:17.000,131,11035543,12965,0,1746936676,13030.54993917999,64.53682901999855,53501.5215144 2025-05-11,04:11:18.000,131,11035581,13165,0,1746936677,13030.57014810999,64.56502554000326,53501.640295440004 2025-05-11,04:11:19.000,131,11035543,12885,0,1746936678,13030.57014810999,64.64961510000285,53501.612346960006 2025-05-11,04:11:20.000,131,11035557,12925,0,1746936679,13030.61056596999,64.691909879999,53501.68920528 2025-05-11,04:11:21.000,131,11035588,12645,0,1746936680,13030.59709335,64.76945030999923,53501.72414088 2025-05-11,04:11:22.000,131,11035576,12845,0,1746936681,13030.664456449995,64.81174509000266,53501.75208936001 2025-05-11,04:11:23.000,131,11035546,12885,0,1746936682,13030.63751121,64.88928552000289,53501.77305072001 2025-05-11,04:11:24.000,131,11035542,12965,0,1746936683,13030.67119275999,64.91043291000096,53501.828947680006 2025-05-11,04:11:25.000,131,11035570,13005,0,1746936684,13030.65772014,64.97387508000247,53501.877857520005 2025-05-11,04:11:26.000,131,11035560,12925,0,1746936685,13030.704874309995,65.02321898999799,53501.91978024001 2025-05-11,04:11:27.000,131,11035534,12845,0,1746936686,13030.704874309995,65.05846464000206,53501.94074160001 2025-05-11,04:11:28.000,131,11035549,13045,0,1746936687,13030.69140168999,65.12895594000292,53502.0106128 2025-05-11,04:11:29.000,131,11035536,13125,0,1746936688,13030.704874309995,65.14305420000164,53502.045548400005 2025-05-11,04:11:30.000,131,11035558,12965,0,1746936689,13030.684665379995,65.25584027999867,53502.07349688 2025-05-11,04:11:31.000,131,11035553,13085,0,1746936690,13030.67792907,65.28403680000338,53502.10144536 2025-05-11,04:11:32.000,131,11035521,12885,0,1746936691,13030.65098382999,65.34747897000489,53502.1503552 2025-05-11,04:11:33.000,131,11035578,12965,0,1746936692,13030.644247519995,65.3968228800004,53502.19926504 2025-05-11,04:11:34.000,131,11035552,13085,0,1746936693,13030.65098382999,65.46026505000191,53502.24817488 2025-05-11,04:11:35.000,131,11035564,12805,0,1746936694,13030.664456449995,65.4955106999987,53502.26913624 2025-05-11,04:11:36.000,131,11035568,12845,0,1746936695,13030.67792907,65.51665809000406,53502.25516200001 2025-05-11,04:11:37.000,131,11035573,12925,0,1746936696,13030.65772014,65.51665809000406,53502.332020320006 2025-05-11,04:11:38.000,131,11035549,13005,0,1746936697,13030.684665379995,65.56600199999957,53502.37394304001 2025-05-11,04:11:39.000,131,11035545,13165,0,1746936698,13030.704874309995,65.59419852000428,53502.42285288001 2025-05-11,04:11:40.000,131,11035531,12685,0,1746936699,13030.71161061999,65.59419852000428,53502.38791728 2025-05-11,04:11:41.000,131,11035598,12805,0,1746936700,13030.73181954999,65.58714938999765,53502.38791728 2025-05-11,04:11:42.000,131,11035562,13045,0,1746936701,13030.765501099995,65.60124765000364,53502.40887864 2025-05-11,04:11:43.000,131,11035548,12885,0,1746936702,13030.765501099995,65.61534591000236,53502.450801360006 2025-05-11,04:11:44.000,131,11035573,13125,0,1746936703,13030.81939158,65.63649330000044,53502.48573696 2025-05-11,04:11:45.000,131,11035593,12925,0,1746936704,13030.85980944,65.6435424299998,53502.51368544 2025-05-11,04:11:46.000,131,11035550,12805,0,1746936705,13030.886754679996,65.67173895000451,53502.47176272001 2025-05-11,04:11:47.000,131,11035566,13005,0,1746936706,13030.94064516,65.7069846000013,53502.58355664 2025-05-11,04:11:48.000,131,11035606,12885,0,1746936707,13030.96085409,65.72108286000002,53502.597530880004 2025-05-11,04:11:49.000,131,11035547,13205,0,1746936708,13031.008008259996,65.76337764000345,53502.597530880004 2025-05-11,04:11:50.000,131,11035570,13085,0,1746936709,13031.021480880001,65.78452503000153,53502.68836344001 2025-05-11,04:11:51.000,131,11035617,12605,0,1746936710,13031.102316600001,65.81977067999833,53502.66041496001 2025-05-11,04:11:52.000,131,11035557,12925,0,1746936711,13031.034953499991,65.84091807000368,53502.68137632 2025-05-11,04:11:53.000,131,11035574,12805,0,1746936712,13031.008008259996,65.89731110999855,53502.68836344001 2025-05-11,04:11:54.000,131,11035542,12765,0,1746936713,13031.021480880001,65.91845850000391,53502.75124752 2025-05-11,04:11:55.000,131,11035538,12725,0,1746936714,13030.987799329996,65.97485153999878,53502.75124752 2025-05-11,04:11:56.000,131,11035566,12885,0,1746936715,13031.001271950001,66.01009719000285,53502.77919600001 2025-05-11,04:11:57.000,131,11035552,13125,0,1746936716,13030.974326709991,66.07353936000436,53502.87701568001 2025-05-11,04:11:58.000,131,11035560,12805,0,1746936717,13030.954117779991,66.11583414000052,53502.85605432001 2025-05-11,04:11:59.000,131,11035548,13125,0,1746936718,13030.9002273,66.17927631000202,53502.80714448001 2025-05-11,04:12:00.000,131,11035570,12725,0,1746936719,13030.9002273,66.2004237000001,53502.89797704 2025-05-11,04:12:01.000,131,11035545,12685,0,1746936720,13030.886754679996,66.24271848000353,53502.87701568001 2025-05-11,04:12:02.000,131,11035558,13045,0,1746936721,13030.83960051,66.27091500000097,53502.90496416001 2025-05-11,04:12:03.000,131,11035530,13045,0,1746936722,13030.83286419999,66.33435717000248,53502.884002800005 2025-05-11,04:12:04.000,131,11035539,12885,0,1746936723,13030.785710029995,66.36960281999927,53502.90496416001 2025-05-11,04:12:05.000,131,11035555,12765,0,1746936724,13030.75202847999,66.43304499000078,53502.97483536001 2025-05-11,04:12:06.000,131,11035539,12965,0,1746936725,13030.704874309995,66.51058542000101,53502.953874000006 2025-05-11,04:12:07.000,131,11035549,12965,0,1746936726,13030.69140168999,66.5599293300038,53502.97483536001 2025-05-11,04:12:08.000,131,11035526,12845,0,1746936727,13030.624038589995,66.57402759000252,53503.03771944 2025-05-11,04:12:09.000,131,11035561,12965,0,1746936728,13030.624038589995,66.63746976000402,53502.93989976 2025-05-11,04:12:10.000,131,11035558,13165,0,1746936729,13030.59709335,66.70796106000489,53502.93989976 2025-05-11,04:12:11.000,131,11035525,12685,0,1746936730,13030.54993917999,66.73615758000233,53502.981822480004 2025-05-11,04:12:12.000,131,11035567,12965,0,1746936731,13030.46910345999,66.81369801000255,53502.96784824 2025-05-11,04:12:13.000,131,11035573,12805,0,1746936732,13030.408476669989,66.84189452999999,53502.981822480004 2025-05-11,04:12:14.000,131,11035550,12885,0,1746936733,13030.381531429994,66.87714018000406,53502.981822480004 2025-05-11,04:12:15.000,131,11035559,12925,0,1746936734,13030.347849879989,66.87714018000406,53502.953874000006 2025-05-11,04:12:16.000,131,11035567,12965,0,1746936735,13030.287223089988,66.91943496000022,53502.96086112 2025-05-11,04:12:17.000,131,11035570,12925,0,1746936736,13030.314168329998,66.9405823499983,53503.00977096 2025-05-11,04:12:18.000,131,11035593,12965,0,1746936737,13030.280486779993,66.96172974000365,53502.981822480004 2025-05-11,04:12:19.000,131,11035547,13005,0,1746936738,13030.253541539998,66.98992626000108,53502.96086112 2025-05-11,04:12:20.000,131,11035505,12805,0,1746936739,13030.219859989993,67.01107364999916,53502.96784824 2025-05-11,04:12:21.000,131,11035567,13005,0,1746936740,13030.219859989993,67.03927017000387,53503.02374520001 2025-05-11,04:12:22.000,131,11035567,12765,0,1746936741,13030.132287959997,67.07451582000067,53502.96086112 2025-05-11,04:12:23.000,131,11035596,12885,0,1746936742,13030.098606409992,67.12385973000346,53502.953874000006 2025-05-11,04:12:24.000,131,11035536,12845,0,1746936743,13030.071661169997,67.13795799000218,53502.97483536001 2025-05-11,04:12:25.000,131,11035483,12925,0,1746936744,13030.058188549992,67.17320363999897,53502.99579672001 2025-05-11,04:12:26.000,131,11035550,12885,0,1746936745,13030.017770689992,67.24369493999984,53502.97483536001 2025-05-11,04:12:27.000,131,11035579,13045,0,1746936746,13030.031243309997,67.29303885000263,53502.9888096 2025-05-11,04:12:28.000,131,11035555,12885,0,1746936747,13029.963880210002,67.32828449999943,53502.97483536001 2025-05-11,04:12:29.000,131,11035570,12885,0,1746936748,13029.957143899992,67.3987758000003,53503.0586808 2025-05-11,04:12:30.000,131,11035571,13165,0,1746936749,13029.950407589997,67.47631623000052,53502.99579672001 2025-05-11,04:12:31.000,131,11035584,13125,0,1746936750,13029.896517109992,67.51861101000395,53503.051693680005 2025-05-11,04:12:32.000,131,11035563,12965,0,1746936751,13029.835890319991,67.57500404999882,53503.02374520001 2025-05-11,04:12:33.000,131,11035537,12965,0,1746936752,13029.781999840001,67.65959360999841,53503.03771944 2025-05-11,04:12:34.000,131,11035563,13205,0,1746936753,13029.728109359996,67.73008490999928,53503.06566792 2025-05-11,04:12:35.000,131,11035563,12605,0,1746936754,13029.6203284,67.77237969000271,53503.08662928 2025-05-11,04:12:36.000,131,11035550,13005,0,1746936755,13029.59338315999,67.82172359999822,53502.99579672001 2025-05-11,04:12:37.000,131,11035543,12885,0,1746936756,13029.526020059995,67.94860794000124,53503.09361640001 2025-05-11,04:12:38.000,131,11035518,12965,0,1746936757,13029.43171171999,68.01205011000275,53503.06566792 2025-05-11,04:12:39.000,131,11035528,12925,0,1746936758,13029.35087599999,68.07549228000426,53503.0586808 2025-05-11,04:12:40.000,131,11035514,12885,0,1746936759,13029.256567659999,68.14598357999785,53503.10759064 2025-05-11,04:12:41.000,131,11035522,12885,0,1746936760,13029.142050389994,68.24467140000343,53503.06566792 2025-05-11,04:12:42.000,131,11035518,13005,0,1746936761,13029.041005739993,68.3010644399983,53503.0586808 2025-05-11,04:12:43.000,131,11035542,12765,0,1746936762,13028.980378949993,68.35745748000045,53503.0586808 2025-05-11,04:12:44.000,131,11035552,12765,0,1746936763,13028.852389059997,68.46319442999811,53503.0586808 2025-05-11,04:12:45.000,131,11035556,12925,0,1746936764,13028.737871789992,68.52663659999962,53503.03073232 2025-05-11,04:12:46.000,131,11035546,12885,0,1746936765,13028.630090829996,68.57598051000241,53503.09361640001 2025-05-11,04:12:47.000,131,11035508,12845,0,1746936766,13028.529046179996,68.65352094000264,53503.051693680005 2025-05-11,04:12:48.000,131,11035554,13285,0,1746936767,13028.42126522,68.74515963000158,53503.02374520001 2025-05-11,04:12:49.000,131,11035560,12925,0,1746936768,13028.31348425999,68.81565093000245,53503.04470656001 2025-05-11,04:12:50.000,131,11035535,13005,0,1746936769,13028.205703299995,68.87909310000396,53503.01675808 2025-05-11,04:12:51.000,131,11035565,13125,0,1746936770,13028.097922339999,68.96368266000354,53502.99579672001 2025-05-11,04:12:52.000,131,11035561,12925,0,1746936771,13027.983405069994,69.02712482999777,53503.002783840006 2025-05-11,04:12:53.000,131,11035535,12885,0,1746936772,13027.855415179998,69.0694196100012,53502.981822480004 2025-05-11,04:12:54.000,131,11035551,12725,0,1746936773,13027.801524699993,69.13991091000207,53502.96784824 2025-05-11,04:12:55.000,131,11035520,12725,0,1746936774,13027.707216360002,69.23154960000102,53502.91195128 2025-05-11,04:12:56.000,131,11035611,12765,0,1746936775,13027.646589570002,69.26679524999781,53502.96086112 2025-05-11,04:12:57.000,131,11035573,13005,0,1746936776,13027.552281229997,69.36548307000339,53502.96086112 2025-05-11,04:12:58.000,131,11035510,12965,0,1746936777,13027.478181819992,69.45007263000298,53502.953874000006 2025-05-11,04:12:59.000,131,11035560,12605,0,1746936778,13027.431027649996,69.5276130600032,53502.91195128 2025-05-11,04:13:00.000,131,11035504,13005,0,1746936779,13027.356928239991,69.60515349000343,53502.9189384 2025-05-11,04:13:01.000,131,11035556,12885,0,1746936780,13027.336719309991,69.68269392000366,53502.932912640004 2025-05-11,04:13:02.000,131,11035551,12605,0,1746936781,13027.2626199,69.8095782599994,53502.932912640004 2025-05-11,04:13:03.000,131,11035527,13165,0,1746936782,13027.19525679999,69.90121694999834,53502.90496416001 2025-05-11,04:13:04.000,131,11035583,12765,0,1746936783,13027.14136632,70.00695390000328,53502.90496416001 2025-05-11,04:13:05.000,131,11035555,12765,0,1746936784,13027.07400321999,70.07039607000479,53502.89797704 2025-05-11,04:13:06.000,131,11035537,12925,0,1746936785,13027.02011274,70.17613302000245,53502.90496416001 2025-05-11,04:13:07.000,131,11035605,12925,0,1746936786,13026.925804399994,70.2677717100014,53502.91195128 2025-05-11,04:13:08.000,131,11035574,12725,0,1746936787,13026.811287129989,70.38055778999842,53502.87701568001 2025-05-11,04:13:09.000,131,11035579,12965,0,1746936788,13026.690033549989,70.50039300000208,53502.89797704 2025-05-11,04:13:10.000,131,11035528,12685,0,1746936789,13026.602461519993,70.58498256000166,53502.884002800005 2025-05-11,04:13:11.000,131,11035585,13205,0,1746936790,13026.514889489998,70.63432647000445,53502.86304144 2025-05-11,04:13:12.000,131,11035560,12885,0,1746936791,13026.427317460002,70.71186690000468,53502.87701568001 2025-05-11,04:13:13.000,131,11035575,12885,0,1746936792,13026.359954359992,70.81055472000298,53502.8490672 2025-05-11,04:13:14.000,131,11035585,12645,0,1746936793,13026.245437090001,70.87399689000449,53502.835092960006 2025-05-11,04:13:15.000,131,11035589,12845,0,1746936794,13026.198282919991,70.95858645000408,53502.80714448001 2025-05-11,04:13:16.000,131,11035562,13125,0,1746936795,13026.117447199991,71.0713725300011,53502.814131600004 2025-05-11,04:13:17.000,131,11035550,12765,0,1746936796,13026.070293029996,71.12776557000325,53502.77919600001 2025-05-11,04:13:18.000,131,11035562,12765,0,1746936797,13026.00292993,71.30399382000178,53502.77220888 2025-05-11,04:13:19.000,131,11035554,12925,0,1746936798,13025.95577575999,71.39563251000072,53502.786183120006 2025-05-11,04:13:20.000,131,11035539,12765,0,1746936799,13025.888412659995,71.46612381000159,53502.75823464001 2025-05-11,04:13:21.000,131,11035585,12805,0,1746936800,13025.80084063,71.55776250000054,53502.814131600004 2025-05-11,04:13:22.000,131,11035571,12605,0,1746936801,13025.72000491,71.64235206000012,53502.7442604 2025-05-11,04:13:23.000,131,11035564,12765,0,1746936802,13025.63243287999,71.7762855300025,53502.72329904 2025-05-11,04:13:24.000,131,11035595,12725,0,1746936803,13025.558333469999,71.88907160999952,53502.72329904 2025-05-11,04:13:25.000,131,11035601,12805,0,1746936804,13025.437079889998,71.96661203999975,53502.68137632 2025-05-11,04:13:26.000,131,11035538,12725,0,1746936805,13025.369716789988,72.04415246999997,53502.6743892 2025-05-11,04:13:27.000,131,11035567,13125,0,1746936806,13025.315826309998,72.14284028999828,53502.63945360001 2025-05-11,04:13:28.000,131,11035589,12845,0,1746936807,13025.234990589997,72.21333158999914,53502.68137632 2025-05-11,04:13:29.000,131,11035567,12685,0,1746936808,13025.167627490002,72.3331668000028,53502.61150512001 2025-05-11,04:13:30.000,131,11035580,12765,0,1746936809,13025.066582840002,72.38955983999767,53502.63945360001 2025-05-11,04:13:31.000,131,11035579,12925,0,1746936810,13024.999219739992,72.4671002699979,53502.59054376001 2025-05-11,04:13:32.000,131,11035548,12645,0,1746936811,13024.911647709996,72.55168983000476,53502.59054376001 2025-05-11,04:13:33.000,131,11035589,13005,0,1746936812,13024.830811989996,72.63627939000435,53502.61150512001 2025-05-11,04:13:34.000,131,11035573,12725,0,1746936813,13024.74323996,72.6785741700005,53502.59054376001 2025-05-11,04:13:35.000,131,11035551,12925,0,1746936814,13024.689349479995,72.79840938000416,53502.59054376001 2025-05-11,04:13:36.000,131,11035545,13285,0,1746936815,13024.63545899999,72.87594981000439,53502.52765968 2025-05-11,04:13:37.000,131,11035571,12805,0,1746936816,13024.547886969995,72.93939197999862,53502.597530880004 2025-05-11,04:13:38.000,131,11035586,13005,0,1746936817,13024.487260179994,73.04512893000356,53502.57656952 2025-05-11,04:13:39.000,131,11035574,13005,0,1746936818,13024.43336969999,73.08742370999971,53502.56958240001 2025-05-11,04:13:40.000,131,11035607,12925,0,1746936819,13024.359270289999,73.19316066000465,53502.58355664 2025-05-11,04:13:41.000,131,11035564,13005,0,1746936820,13024.372742909989,73.29184848000295,53502.58355664 2025-05-11,04:13:42.000,131,11035580,12725,0,1746936821,13024.332325049989,73.44692934000341,53502.56259528 2025-05-11,04:13:43.000,131,11035530,12965,0,1746936822,13024.244753019993,73.48922411999956,53502.57656952 2025-05-11,04:13:44.000,131,11035589,13125,0,1746936823,13024.190862539988,73.58791193999787,53502.618492240006 2025-05-11,04:13:45.000,131,11035559,12965,0,1746936824,13024.136972059998,73.71479628000088,53502.604518 2025-05-11,04:13:46.000,131,11035569,12765,0,1746936825,13024.062872649993,73.80643496999983,53502.62547936 2025-05-11,04:13:47.000,131,11035596,12965,0,1746936826,13023.961827999992,73.91922105000413,53502.597530880004 2025-05-11,04:13:48.000,131,11035572,12965,0,1746936827,13023.880992279992,74.06725277999794,53502.597530880004 2025-05-11,04:13:49.000,131,11035553,12885,0,1746936828,13023.773211319996,74.11659669000073,53502.6743892 2025-05-11,04:13:50.000,131,11035578,12605,0,1746936829,13023.631748809996,74.20118625000032,53502.63945360001 2025-05-11,04:13:51.000,131,11035624,13125,0,1746936830,13023.53744046999,74.34216885000205,53502.66041496001 2025-05-11,04:13:52.000,131,11035564,12685,0,1746936831,13023.470077369995,74.44085667000036,53502.646440720004 2025-05-11,04:13:53.000,131,11035556,12885,0,1746936832,13023.36229641,74.55364275000466,53502.68137632 2025-05-11,04:13:54.000,131,11035574,13045,0,1746936833,13023.267988069994,74.68757621999976,53502.68137632 2025-05-11,04:13:55.000,131,11035597,12685,0,1746936834,13023.187152349994,74.80741143000341,53502.70233768 2025-05-11,04:13:56.000,131,11035586,13005,0,1746936835,13023.045689839993,74.93429576999915,53502.70233768 2025-05-11,04:13:57.000,131,11035576,12845,0,1746936836,13022.897491019998,75.0893766299996,53502.66041496001 2025-05-11,04:13:58.000,131,11035587,12845,0,1746936837,13022.722346959992,75.24445749000006,53502.62547936 2025-05-11,04:13:59.000,131,11035559,12845,0,1746936838,13022.634774929997,75.35019443999772,53502.6743892 2025-05-11,04:14:00.000,131,11035598,13125,0,1746936839,13022.459630869991,75.46298052000202,53502.68836344001 2025-05-11,04:14:01.000,131,11035606,12965,0,1746936840,13022.33837728999,75.5828157299984,53502.70233768 2025-05-11,04:14:02.000,131,11035590,12685,0,1746936841,13022.23733263999,75.76609311000357,53502.716311920005 2025-05-11,04:14:03.000,131,11035557,12765,0,1746936842,13022.12281537,75.87887919000059,53502.786183120006 2025-05-11,04:14:04.000,131,11035620,12965,0,1746936843,13021.961143929999,76.03396005000104,53502.765221760004 2025-05-11,04:14:05.000,131,11035600,13045,0,1746936844,13021.860099279998,76.18199178000214,53502.73028616 2025-05-11,04:14:06.000,131,11035547,12725,0,1746936845,13021.732109389988,76.2877287299998,53502.75124752 2025-05-11,04:14:07.000,131,11035615,12765,0,1746936846,13021.583910569992,76.44985871999961,53502.716311920005 2025-05-11,04:14:08.000,131,11035590,12925,0,1746936847,13021.462656989992,76.56969393000327,53502.75823464001 2025-05-11,04:14:09.000,131,11035561,12845,0,1746936848,13021.334667099996,76.77411869999924,53502.786183120006 2025-05-11,04:14:10.000,131,11035596,12925,0,1746936849,13021.213413519996,76.91510130000097,53502.80015736 2025-05-11,04:14:11.000,131,11035591,12765,0,1746936850,13021.08542363,77.07723129000078,53502.79317024 2025-05-11,04:14:12.000,131,11035579,12965,0,1746936851,13020.98437898,77.21821389000252,53502.814131600004 2025-05-11,04:14:13.000,131,11035575,12725,0,1746936852,13020.849652779994,77.39444214000105,53502.82111872 2025-05-11,04:14:14.000,131,11035575,13005,0,1746936853,13020.735135509989,77.54247387000214,53502.7442604 2025-05-11,04:14:15.000,131,11035578,13125,0,1746936854,13020.580200379998,77.66230907999852,53502.79317024 2025-05-11,04:14:16.000,131,11035621,12605,0,1746936855,13020.432001560002,77.82443906999833,53502.82111872 2025-05-11,04:14:17.000,131,11035606,13085,0,1746936856,13020.304011669992,77.98656905999815,53502.82810584001 2025-05-11,04:14:18.000,131,11035578,12765,0,1746936857,13020.176021779997,78.13460078999924,53502.82111872 2025-05-11,04:14:19.000,131,11035603,13085,0,1746936858,13020.081713439991,78.28263252000033,53502.814131600004 2025-05-11,04:14:20.000,131,11035578,12925,0,1746936859,13019.90656938,78.5011555500023,53502.80015736 2025-05-11,04:14:21.000,131,11035588,13165,0,1746936860,13019.77857948999,78.64918728000339,53502.835092960006 2025-05-11,04:14:22.000,131,11035545,12605,0,1746936861,13019.589962809994,78.8113172700032,53502.835092960006 2025-05-11,04:14:23.000,131,11035545,12925,0,1746936862,13019.428291369994,78.9452507399983,53502.90496416001 2025-05-11,04:14:24.000,131,11035551,12765,0,1746936863,13019.205993139993,79.12852812000347,53502.884002800005 2025-05-11,04:14:25.000,131,11035583,12885,0,1746936864,13019.017376459997,79.28360898000392,53502.89098992 2025-05-11,04:14:26.000,131,11035564,13125,0,1746936865,13018.902859189991,79.45983723000245,53502.8490672 2025-05-11,04:14:27.000,131,11035578,13125,0,1746936866,13018.822023469991,79.69245852000313,53502.86304144 2025-05-11,04:14:28.000,131,11035602,13165,0,1746936867,13018.76139667999,79.91803068000445,53502.835092960006 2025-05-11,04:14:29.000,131,11035569,12765,0,1746936868,13018.633406789995,80.05901327999891,53502.835092960006 2025-05-11,04:14:30.000,131,11035579,13165,0,1746936869,13018.52562583,80.26343805000215,53502.82111872 2025-05-11,04:14:31.000,131,11035562,12885,0,1746936870,13018.40437225,80.39737152000453,53502.82810584001 2025-05-11,04:14:32.000,131,11035553,12805,0,1746936871,13018.303327599999,80.57359977000306,53502.79317024 2025-05-11,04:14:33.000,131,11035564,12965,0,1746936872,13018.229228189994,80.77802453999902,53502.814131600004 2025-05-11,04:14:34.000,131,11035587,12765,0,1746936873,13018.161865089998,80.97540018000291,53502.814131600004 2025-05-11,04:14:35.000,131,11035558,13045,0,1746936874,13018.074293059988,81.13048104000336,53502.84208008 2025-05-11,04:14:36.000,131,11035526,12965,0,1746936875,13017.932830550002,81.28556190000381,53502.85605432001 2025-05-11,04:14:37.000,131,11035601,12925,0,1746936876,13017.798104349997,81.4053971100002,53502.89797704 2025-05-11,04:14:38.000,131,11035558,12845,0,1746936877,13017.683587079991,81.58867448999808,53502.87002856 2025-05-11,04:14:39.000,131,11035529,13005,0,1746936878,13017.60948767,81.73670621999918,53502.8490672 2025-05-11,04:14:40.000,131,11035572,13045,0,1746936879,13017.52191563999,81.9270327300037,53502.82111872 2025-05-11,04:14:41.000,131,11035609,12845,0,1746936880,13017.414134679995,82.08211359000416,53502.84208008 2025-05-11,04:14:42.000,131,11035608,12685,0,1746936881,13017.30635372,82.18785054000182,53502.86304144 2025-05-11,04:14:43.000,131,11035557,12925,0,1746936882,13017.151418589994,82.34293140000227,53502.80714448001 2025-05-11,04:14:44.000,131,11035584,13085,0,1746936883,13017.063846559999,82.483914000004,53502.85605432001 2025-05-11,04:14:45.000,131,11035571,12845,0,1746936884,13016.935856669988,82.63194572999782,53502.87002856 2025-05-11,04:14:46.000,131,11035573,13045,0,1746936885,13016.855020950003,82.74473181000212,53502.86304144 2025-05-11,04:14:47.000,131,11035578,12965,0,1746936886,13016.740503679997,82.85046875999979,53502.85605432001 2025-05-11,04:14:48.000,131,11035589,12805,0,1746936887,13016.693349510002,82.96325484000408,53502.80015736 2025-05-11,04:14:49.000,131,11035597,12965,0,1746936888,13016.659667959997,83.11833570000454,53502.85605432001 2025-05-11,04:14:50.000,131,11035550,13125,0,1746936889,13016.632722720002,83.24522004000028,53502.814131600004 2025-05-11,04:14:51.000,131,11035565,12965,0,1746936890,13016.632722720002,83.40735003000009,53502.82810584001 2025-05-11,04:14:52.000,131,11035615,12845,0,1746936891,13016.625986409992,83.55538176000118,53502.84208008 2025-05-11,04:14:53.000,131,11035573,12885,0,1746936892,13016.578832239997,83.69636436000292,53502.82810584001 2025-05-11,04:14:54.000,131,11035568,12925,0,1746936893,13016.585568549992,83.82324869999866,53502.85605432001 2025-05-11,04:14:55.000,131,11035583,12885,0,1746936894,13016.551887000001,83.99947695000446,53502.82111872 2025-05-11,04:14:56.000,131,11035539,12685,0,1746936895,13016.497996519996,84.15455781000492,53502.82810584001 2025-05-11,04:14:57.000,131,11035600,13045,0,1746936896,13016.437369729996,84.28144215000066,53502.80015736 2025-05-11,04:14:58.000,131,11035585,13045,0,1746936897,13016.3497977,84.42242475000239,53502.79317024 2025-05-11,04:14:59.000,131,11035600,12645,0,1746936898,13016.28243459999,84.5211125700007,53502.75823464001 2025-05-11,04:15:00.000,131,11035564,13285,0,1746936899,13016.14097208999,84.66209517000243,53502.77220888 2025-05-11,04:15:01.000,131,11035570,12685,0,1746936900,13016.10729054,84.7960286400048,53502.75823464001 2025-05-11,04:15:02.000,131,11035624,13045,0,1746936901,13015.99950957999,84.90881472000183,53502.73028616 2025-05-11,04:15:03.000,131,11035571,12805,0,1746936902,13015.91867385999,85.05684645000292,53502.786183120006 2025-05-11,04:15:04.000,131,11035546,13165,0,1746936903,13015.844574449999,85.24012383000081,53502.70233768 2025-05-11,04:15:05.000,131,11035601,12685,0,1746936904,13015.763738729998,85.3247133900004,53502.70932480001 2025-05-11,04:15:06.000,131,11035552,12845,0,1746936905,13015.730057179993,85.51503989999765,53502.75823464001 2025-05-11,04:15:07.000,131,11035567,12845,0,1746936906,13015.615539910003,85.6348751100013,53502.70233768 2025-05-11,04:15:08.000,131,11035577,12965,0,1746936907,13015.554913120002,85.73356292999961,53502.716311920005 2025-05-11,04:15:09.000,131,11035593,12965,0,1746936908,13015.460604779997,85.8463490100039,53502.62547936 2025-05-11,04:15:10.000,131,11035608,12885,0,1746936909,13015.393241680002,85.98733160999836,53502.70233768 2025-05-11,04:15:11.000,131,11035581,13125,0,1746936910,13015.319142269997,86.1283142100001,53502.69535056 2025-05-11,04:15:12.000,131,11035566,12765,0,1746936911,13015.211361310001,86.24814942000376,53502.646440720004 2025-05-11,04:15:13.000,131,11035602,12925,0,1746936912,13015.157470829996,86.36798463000014,53502.58355664 2025-05-11,04:15:14.000,131,11035569,12805,0,1746936913,13015.09010773,86.4878198400038,53502.604518 2025-05-11,04:15:15.000,131,11035572,12765,0,1746936914,13015.02274462999,86.6499498300036,53502.58355664 2025-05-11,04:15:16.000,131,11035591,12965,0,1746936915,13014.975590459995,86.7979815600047,53502.548621040005 2025-05-11,04:15:17.000,131,11035600,12925,0,1746936916,13014.94190890999,86.98125894000259,53502.51368544 2025-05-11,04:15:18.000,131,11035573,12605,0,1746936917,13014.914963669995,87.17158544999984,53502.4647756 2025-05-11,04:15:19.000,131,11035570,13245,0,1746936918,13014.88128211999,87.31961718000093,53502.450801360006 2025-05-11,04:15:20.000,131,11035590,13245,0,1746936919,13014.82065532999,87.43945239000459,53502.40189152001 2025-05-11,04:15:21.000,131,11035611,12925,0,1746936920,13014.813919019995,87.65797541999927,53502.380930160005 2025-05-11,04:15:22.000,131,11035579,13045,0,1746936921,13014.76002853999,87.82010540999909,53502.41586576 2025-05-11,04:15:23.000,131,11035603,12925,0,1746936922,13014.71961067999,87.98928452999826,53502.3599688 2025-05-11,04:15:24.000,131,11035600,13125,0,1746936923,13014.652247579994,88.15141451999807,53502.31804608 2025-05-11,04:15:25.000,131,11035577,12805,0,1746936924,13014.591620789994,88.29944624999916,53502.27612336001 2025-05-11,04:15:26.000,131,11035625,13005,0,1746936925,13014.544466619998,88.44747798000026,53502.262149120004 2025-05-11,04:15:27.000,131,11035608,13005,0,1746936926,13014.510785069993,88.57436232000327,53502.262149120004 2025-05-11,04:15:28.000,131,11035637,13205,0,1746936927,13014.403004109998,88.72239405000437,53502.23420064001 2025-05-11,04:15:29.000,131,11035615,12965,0,1746936928,13014.335641010002,88.87042577999819,53502.143368080004 2025-05-11,04:15:30.000,131,11035591,13125,0,1746936929,13014.355849940002,88.98321186000248,53502.17830368 2025-05-11,04:15:31.000,131,11035588,12885,0,1746936930,13014.281750529997,89.11714533000486,53502.115419600006 2025-05-11,04:15:32.000,131,11035621,13125,0,1746936931,13014.227860049992,89.2440296700006,53502.094458240004 2025-05-11,04:15:33.000,131,11035618,12965,0,1746936932,13014.187442189992,89.3427174899989,53502.045548400005 2025-05-11,04:15:34.000,131,11035573,12885,0,1746936933,13014.099870159996,89.43435617999785,53502.01759992001 2025-05-11,04:15:35.000,131,11035604,13245,0,1746936934,13014.039243369996,89.57533877999958,53501.996638560006 2025-05-11,04:15:36.000,131,11035586,13045,0,1746936935,13014.012298130001,89.68812486000388,53501.98266432 2025-05-11,04:15:37.000,131,11035604,13285,0,1746936936,13013.95167134,89.79386181000154,53501.96869008001 2025-05-11,04:15:38.000,131,11035555,12965,0,1746936937,13013.857362999996,89.89254962999985,53501.85689616 2025-05-11,04:15:39.000,131,11035563,12965,0,1746936938,13013.74284572999,89.9841883199988,53501.807986320004 2025-05-11,04:15:40.000,131,11035571,13005,0,1746936939,13013.675482629995,90.06172874999902,53501.77305072001 2025-05-11,04:15:41.000,131,11035559,12845,0,1746936940,13013.554229049994,90.1463183099986,53501.71715376 2025-05-11,04:15:42.000,131,11035616,12765,0,1746936941,13013.513811189994,90.2591043900029,53501.661256800006 2025-05-11,04:15:43.000,131,11035569,12965,0,1746936942,13013.419502849989,90.37893959999928,53501.58439848001 2025-05-11,04:15:44.000,131,11035572,12885,0,1746936943,13013.331930819993,90.51992220000102,53501.57741136 2025-05-11,04:15:45.000,131,11035575,12765,0,1746936944,13013.284776649998,90.55516784999782,53501.50055304 2025-05-11,04:15:46.000,131,11035648,12885,0,1746936945,13013.203940929998,90.70319957999891,53501.472604560004 2025-05-11,04:15:47.000,131,11035585,13005,0,1746936946,13013.102896279997,90.76664175000042,53501.381772 2025-05-11,04:15:48.000,131,11035568,12885,0,1746936947,13012.995115320002,90.87942783000472,53501.35382352 2025-05-11,04:15:49.000,131,11035609,13165,0,1746936948,13012.941224839997,90.97106652000366,53501.29093944 2025-05-11,04:15:50.000,131,11035561,12805,0,1746936949,13012.873861740001,91.04860695000389,53501.21408112 2025-05-11,04:15:51.000,131,11035591,13125,0,1746936950,13012.867125429992,91.11909825000475,53501.22106824 2025-05-11,04:15:52.000,131,11035593,12885,0,1746936951,13012.806498639991,91.16844216000027,53501.07433872 2025-05-11,04:15:53.000,131,11035596,12645,0,1746936952,13012.766080779991,91.27417910999793,53501.03241600001 2025-05-11,04:15:54.000,131,11035608,12885,0,1746936953,13012.766080779991,91.31647389000136,53500.969531920004 2025-05-11,04:15:55.000,131,11035545,13005,0,1746936954,13012.678508749996,91.37991606000287,53500.87869936 2025-05-11,04:15:56.000,131,11035559,12965,0,1746936955,13012.638090889996,91.44335823000438,53500.82978952 2025-05-11,04:15:57.000,131,11035596,12845,0,1746936956,13012.617881959995,91.5561443100014,53500.78087968 2025-05-11,04:15:58.000,131,11035586,12765,0,1746936957,13012.59093672,91.64073387000099,53500.67607288001 2025-05-11,04:15:59.000,131,11035619,12925,0,1746936958,13012.55051886,91.76056908000464,53500.62017592 2025-05-11,04:16:00.000,131,11035564,13085,0,1746936959,13012.57072779,91.8028638600008,53500.6131888 2025-05-11,04:16:01.000,131,11035562,12645,0,1746936960,13012.510101,91.87335516000167,53500.55729184001 2025-05-11,04:16:02.000,131,11035570,12725,0,1746936961,13012.415792659995,91.93679733000317,53500.44549792 2025-05-11,04:16:03.000,131,11035571,12765,0,1746936962,13012.415792659995,92.0143377600034,53500.41056232001 2025-05-11,04:16:04.000,131,11035601,13045,0,1746936963,13012.375374799994,92.08482906000427,53500.37562672 2025-05-11,04:16:05.000,131,11035600,12765,0,1746936964,13012.32822063,92.13417296999978,53500.29178128001 2025-05-11,04:16:06.000,131,11035589,13125,0,1746936965,13012.287802769999,92.20466427000065,53500.25684568 2025-05-11,04:16:07.000,131,11035561,12765,0,1746936966,13012.206967049999,92.26810644000216,53500.19396160001 2025-05-11,04:16:08.000,131,11035603,12805,0,1746936967,13012.153076569994,92.28925383000023,53500.0891548 2025-05-11,04:16:09.000,131,11035549,12805,0,1746936968,13012.031822989993,92.33859774000302,53500.0192836 2025-05-11,04:16:10.000,131,11035608,12965,0,1746936969,13011.964459889998,92.38794164999854,53499.96338664 2025-05-11,04:16:11.000,131,11035636,12765,0,1746936970,13011.917305720002,92.43728556000133,53499.914476800004 2025-05-11,04:16:12.000,131,11035620,12765,0,1746936971,13011.856678930002,92.49367860000348,53499.87255408 2025-05-11,04:16:13.000,131,11035628,12845,0,1746936972,13011.796052140002,92.52187512000091,53499.76076016001 2025-05-11,04:16:14.000,131,11035591,13085,0,1746936973,13011.701743799997,92.6064646800005,53499.67691472 2025-05-11,04:16:15.000,131,11035627,12885,0,1746936974,13011.634380700001,92.66285772000265,53499.60704352 2025-05-11,04:16:16.000,131,11035621,12725,0,1746936975,13011.546808669991,92.74039815000287,53499.55114656001 2025-05-11,04:16:17.000,131,11035609,12925,0,1746936976,13011.506390809991,92.83908597000118,53499.50922384 2025-05-11,04:16:18.000,131,11035596,13005,0,1746936977,13011.418818779995,92.88842988000397,53499.362494320005 2025-05-11,04:16:19.000,131,11035585,12565,0,1746936978,13011.317774129995,92.97301944000355,53499.29961024 2025-05-11,04:16:20.000,131,11035618,12965,0,1746936979,13011.236938409995,93.02941247999843,53499.22973904 2025-05-11,04:16:21.000,131,11035571,12685,0,1746936980,13011.115684829994,93.12810030000401,53499.208777679996 2025-05-11,04:16:22.000,131,11035611,12885,0,1746936981,13011.034849109994,93.1633459500008,53499.05506104 2025-05-11,04:16:23.000,131,11035623,12805,0,1746936982,13010.940540769989,93.24088638000103,53499.04807392001 2025-05-11,04:16:24.000,131,11035601,12725,0,1746936983,13010.879913979988,93.31842681000126,53498.99916408001 2025-05-11,04:16:25.000,131,11035653,12925,0,1746936984,13010.758660400003,93.3748198500034,53498.873395919996 2025-05-11,04:16:26.000,131,11035575,12805,0,1746936985,13010.617197890002,93.4100655000002,53498.81749896 2025-05-11,04:16:27.000,131,11035570,12845,0,1746936986,13010.509416929992,93.46645854000235,53498.75461488001 2025-05-11,04:16:28.000,131,11035609,12885,0,1746936987,13010.394899660001,93.5087533199985,53498.64980808 2025-05-11,04:16:29.000,131,11035610,13085,0,1746936988,13010.29385501,93.57219549000001,53498.55897552 2025-05-11,04:16:30.000,131,11035625,12965,0,1746936989,13010.21301929,93.58629374999873,53498.43320736 2025-05-11,04:16:31.000,131,11035630,12845,0,1746936990,13010.159128809995,93.64268679000088,53498.3423748 2025-05-11,04:16:32.000,131,11035592,13045,0,1746936991,13010.06482046999,93.70612896000239,53498.2725036 2025-05-11,04:16:33.000,131,11035542,13125,0,1746936992,13010.02440260999,93.74137460999918,53498.16070968001 2025-05-11,04:16:34.000,131,11035620,12725,0,1746936993,13009.997457369995,93.79071852000197,53498.11179984001 2025-05-11,04:16:35.000,131,11035607,13085,0,1746936994,13009.93009427,93.80481678000069,53498.00000592 2025-05-11,04:16:36.000,131,11035580,13005,0,1746936995,13009.876203789994,93.83301329999813,53497.94410896001 2025-05-11,04:16:37.000,131,11035611,12565,0,1746936996,13009.802104379989,93.903504599999,53497.89519912001 2025-05-11,04:16:38.000,131,11035609,12765,0,1746936997,13009.781895449989,93.91760285999771,53497.7834052 2025-05-11,04:16:39.000,131,11035616,12765,0,1746936998,13009.741477589989,93.95284851000179,53497.65763704001 2025-05-11,04:16:40.000,131,11035600,12845,0,1746936999,13009.694323419993,94.00924155000394,53497.58077872001 2025-05-11,04:16:41.000,131,11035627,12725,0,1746937000,13009.613487699993,94.05858545999945,53497.49693328 2025-05-11,04:16:42.000,131,11035597,13005,0,1746937001,13009.566333529998,94.1149785000016,53497.42706208 2025-05-11,04:16:43.000,131,11035606,12845,0,1746937002,13009.525915669998,94.1502241499984,53497.399113600004 2025-05-11,04:16:44.000,131,11035588,13125,0,1746937003,13009.478761500002,94.17137154000375,53497.3292424 2025-05-11,04:16:45.000,131,11035580,12805,0,1746937004,13009.404662089997,94.22071544999926,53497.21744848 2025-05-11,04:16:46.000,131,11035593,13085,0,1746937005,13009.411398399992,94.27710849000141,53497.133603040005 2025-05-11,04:16:47.000,131,11035576,13045,0,1746937006,13009.370980539992,94.31940327000484,53497.10565456001 2025-05-11,04:16:48.000,131,11035592,12965,0,1746937007,13009.317090060002,94.34055066000292,53497.04277048 2025-05-11,04:16:49.000,131,11035597,13005,0,1746937008,13009.269935889992,94.36874718000036,53496.99386064 2025-05-11,04:16:50.000,131,11035622,12965,0,1746937009,13009.182363859996,94.40399283000443,53496.86809248001 2025-05-11,04:16:51.000,131,11035641,12965,0,1746937010,13009.155418620001,94.44628761000058,53496.798221280005 2025-05-11,04:16:52.000,131,11035597,12885,0,1746937011,13009.11500076,94.43218935000186,53496.71437584 2025-05-11,04:16:53.000,131,11035580,13125,0,1746937012,13009.0745829,94.47448412999802,53496.665466 2025-05-11,04:16:54.000,131,11035571,12805,0,1746937013,13009.020692419996,94.47448412999802,53496.55367208001 2025-05-11,04:16:55.000,131,11035576,12725,0,1746937014,13008.980274559995,94.50972978000209,53496.511749360005 2025-05-11,04:16:56.000,131,11035633,12925,0,1746937015,13008.96680193999,94.58022108000296,53496.44187816 2025-05-11,04:16:57.000,131,11035617,13005,0,1746937016,13008.93312039,94.60136847000103,53496.30213576 2025-05-11,04:16:58.000,131,11035572,13045,0,1746937017,13008.960065629995,94.5731719500036,53496.30213576 2025-05-11,04:16:59.000,131,11035586,12765,0,1746937018,13008.939856699995,94.61546672999975,53496.18335472 2025-05-11,04:17:00.000,131,11035574,13005,0,1746937019,13008.97353825,94.61546672999975,53496.15540624 2025-05-11,04:17:01.000,131,11035595,13045,0,1746937020,13008.96680193999,94.62956498999847,53496.07156080001 2025-05-11,04:17:02.000,131,11035582,12965,0,1746937021,13009.02742872999,94.63661411999783,53495.98072824001 2025-05-11,04:17:03.000,131,11035591,12765,0,1746937022,13009.020692419996,94.62956498999847,53495.90386992001 2025-05-11,04:17:04.000,131,11035617,12925,0,1746937023,13009.00721979999,94.58727021000232,53495.79906312 2025-05-11,04:17:05.000,131,11035534,12925,0,1746937024,13009.020692419996,94.58727021000232,53495.72919192 2025-05-11,04:17:06.000,131,11035631,13125,0,1746937025,13008.99374718,94.53087717000017,53495.70124344 2025-05-11,04:17:07.000,131,11035616,12965,0,1746937026,13009.00721979999,94.58727021000232,53495.59643664001 2025-05-11,04:17:08.000,131,11035599,12885,0,1746937027,13008.980274559995,94.53087717000017,53495.52656544001 2025-05-11,04:17:09.000,131,11035565,13085,0,1746937028,13008.95332932,94.52382804000081,53495.47765560001 2025-05-11,04:17:10.000,131,11035567,13005,0,1746937029,13008.92638407999,94.52382804000081,53495.36586168 2025-05-11,04:17:11.000,131,11035598,12645,0,1746937030,13008.89270253,94.50972978000209,53495.28201624001 2025-05-11,04:17:12.000,131,11035574,12845,0,1746937031,13008.85228467,94.49563152000337,53495.23310640001 2025-05-11,04:17:13.000,131,11035580,12885,0,1746937032,13008.81186681,94.46743499999866,53495.15624808 2025-05-11,04:17:14.000,131,11035573,13045,0,1746937033,13008.73103109,94.4603858699993,53495.01650568001 2025-05-11,04:17:15.000,131,11035548,12925,0,1746937034,13008.71082216,94.51677891000145,53494.904711760006 2025-05-11,04:17:16.000,131,11035558,12685,0,1746937035,13008.697349539994,94.50972978000209,53494.86278904 2025-05-11,04:17:17.000,131,11035607,12605,0,1746937036,13008.589568579999,94.50268065000273,53494.8138792 2025-05-11,04:17:18.000,131,11035550,12765,0,1746937037,13008.528941789998,94.46743499999866,53494.68112392001 2025-05-11,04:17:19.000,131,11035579,12805,0,1746937038,13008.427897139998,94.44628761000058,53494.569330000006 2025-05-11,04:17:20.000,131,11035596,12765,0,1746937039,13008.333588799993,94.43923848000122,53494.47849744 2025-05-11,04:17:21.000,131,11035566,12885,0,1746937040,13008.225807839997,94.43218935000186,53494.401639120006 2025-05-11,04:17:22.000,131,11035522,13045,0,1746937041,13008.131499499992,94.39694369999779,53494.233948240006 2025-05-11,04:17:23.000,131,11035534,12525,0,1746937042,13007.963091749996,94.40399283000443,53494.12914144 2025-05-11,04:17:24.000,131,11035581,12805,0,1746937043,13007.868783409991,94.35464892000164,53494.03830888001 2025-05-11,04:17:25.000,131,11035600,12885,0,1746937044,13007.73405721,94.34055066000292,53493.85664376 2025-05-11,04:17:26.000,131,11035555,13125,0,1746937045,13007.64648517999,94.3123541399982,53493.779785440005 2025-05-11,04:17:27.000,131,11035592,12885,0,1746937046,13007.49155005,94.28415762000077,53493.64004304 2025-05-11,04:17:28.000,131,11035570,12725,0,1746937047,13007.397241709994,94.25596110000333,53493.50030064 2025-05-11,04:17:29.000,131,11035566,12885,0,1746937048,13007.282724439989,94.25596110000333,53493.374532480004 2025-05-11,04:17:30.000,131,11035561,12925,0,1746937049,13007.181679789988,94.23481370999798,53493.21382872 2025-05-11,04:17:31.000,131,11035569,12605,0,1746937050,13007.040217280002,94.20661719000054,53493.060112080006 2025-05-11,04:17:32.000,131,11035528,12965,0,1746937051,13006.925700009997,94.20661719000054,53492.96927952 2025-05-11,04:17:33.000,131,11035613,13085,0,1746937052,13006.790973809992,94.15727327999775,53492.822550000004 2025-05-11,04:17:34.000,131,11035568,12845,0,1746937053,13006.69666547,94.10088024000288,53492.66184624 2025-05-11,04:17:35.000,131,11035548,12805,0,1746937054,13006.61582975,94.08678198000416,53492.438258400005 2025-05-11,04:17:36.000,131,11035561,13045,0,1746937055,13006.48783985999,94.07268371999817,53492.26358040001 2025-05-11,04:17:37.000,131,11035605,12965,0,1746937056,13006.420476759995,94.00219242000458,53492.102876640005 2025-05-11,04:17:38.000,131,11035561,13005,0,1746937057,13006.36658627999,93.91760285999771,53491.85832744001 2025-05-11,04:17:39.000,131,11035558,13245,0,1746937058,13006.211651149999,93.7202272200011,53491.48801008 2025-05-11,04:17:40.000,131,11035567,12965,0,1746937059,13006.002825539988,93.5087533199985,53491.05480864 2025-05-11,04:17:41.000,131,11035528,12605,0,1746937060,13005.746845759997,93.24793551000039,53490.74038824 2025-05-11,04:17:42.000,131,11035551,12925,0,1746937061,13005.47739336,92.98711770000227,53490.53077464 2025-05-11,04:17:43.000,131,11035604,13205,0,1746937062,13005.2348862,93.0999037799993,53490.258276960005 2025-05-11,04:17:44.000,131,11035592,13165,0,1746937063,13004.797026049993,93.02236334999907,53490.027702 2025-05-11,04:17:45.000,131,11035533,12645,0,1746937064,13004.554518889992,93.61449027000344,53489.77616568001 2025-05-11,04:17:46.000,131,11035539,12925,0,1746937065,13004.830707599998,94.60136847000103,53489.601487679996 2025-05-11,04:17:47.000,131,11035571,12765,0,1746937066,13005.605383249997,95.23579017000156,53489.79712704001 2025-05-11,04:17:48.000,131,11035532,12765,0,1746937067,13006.056716019993,95.18644625999877,53490.209367120005 2025-05-11,04:17:49.000,131,11035553,13005,0,1746937068,13005.969143989998,94.91153019000194,53490.50981328 2025-05-11,04:17:50.000,131,11035557,12845,0,1746937069,13005.854626719993,94.819891500003,53490.68449128001 2025-05-11,04:17:51.000,131,11035533,12685,0,1746937070,13005.814208859993,94.83398976000171,53490.831220800006 2025-05-11,04:17:52.000,131,11035551,13005,0,1746937071,13005.672746349992,94.80579324000428,53490.90109200001 2025-05-11,04:17:53.000,131,11035547,12765,0,1746937072,13005.571701699992,94.81284237000364,53491.03384728 2025-05-11,04:17:54.000,131,11035538,13205,0,1746937073,13005.463920739996,94.77759671999956,53491.0058988 2025-05-11,04:17:55.000,131,11035547,12885,0,1746937074,13005.430239189991,94.77759671999956,53491.06878288001 2025-05-11,04:17:56.000,131,11035583,12765,0,1746937075,13005.39655764,94.75644933000149,53491.1107056 2025-05-11,04:17:57.000,131,11035563,12845,0,1746937076,13005.33593085,94.7705475900002,53491.01987304001 2025-05-11,04:17:58.000,131,11035551,13125,0,1746937077,13005.28877667999,94.80579324000428,53490.977950320004 2025-05-11,04:17:59.000,131,11035591,13165,0,1746937078,13005.27530406,94.82694063000235,53490.95000184001 2025-05-11,04:18:00.000,131,11035591,13045,0,1746937079,13005.261831439995,94.87628453999787,53490.977950320004 2025-05-11,04:18:01.000,131,11035579,12925,0,1746937080,13005.20794095999,94.89038280000386,53490.97096320001 2025-05-11,04:18:02.000,131,11035534,13005,0,1746937081,13005.18773202999,94.89743193000322,53490.90109200001 2025-05-11,04:18:03.000,131,11035542,12965,0,1746937082,13005.160786789995,94.93267758000002,53490.90109200001 2025-05-11,04:18:04.000,131,11035562,13085,0,1746937083,13005.15405048,94.93972670999938,53490.83820792 2025-05-11,04:18:05.000,131,11035538,12965,0,1746937084,13005.160786789995,94.94677583999874,53490.81724656 2025-05-11,04:18:06.000,131,11035525,12885,0,1746937085,13005.140577859995,94.9538249699981,53490.78231096001 2025-05-11,04:18:07.000,131,11035522,12965,0,1746937086,13005.16752309999,94.94677583999874,53490.74038824 2025-05-11,04:18:08.000,131,11035559,13165,0,1746937087,13005.17425941,94.97497236000345,53490.71942688 2025-05-11,04:18:09.000,131,11035557,13085,0,1746937088,13005.14731416999,94.99611975000153,53490.70545264001 2025-05-11,04:18:10.000,131,11035590,12885,0,1746937089,13005.160786789995,95.0172671399996,53490.663529920006 2025-05-11,04:18:11.000,131,11035591,13085,0,1746937090,13005.18773202999,95.0666110500024,53490.63558144001 2025-05-11,04:18:12.000,131,11035538,13285,0,1746937091,13005.18773202999,95.07366018000175,53490.60763296 2025-05-11,04:18:13.000,131,11035554,12925,0,1746937092,13005.180995719995,95.05251279000368,53490.57968448 2025-05-11,04:18:14.000,131,11035568,12765,0,1746937093,13005.2348862,95.05251279000368,53490.57269736 2025-05-11,04:18:15.000,131,11035562,12965,0,1746937094,13005.22814988999,95.08775844000047,53490.53077464 2025-05-11,04:18:16.000,131,11035586,12805,0,1746937095,13005.261831439995,95.1300532200039,53490.50981328 2025-05-11,04:18:17.000,131,11035597,13125,0,1746937096,13005.26856774999,95.12300409000454,53490.4818648 2025-05-11,04:18:18.000,131,11035625,13085,0,1746937097,13005.261831439995,95.15824974000134,53490.48885192001 2025-05-11,04:18:19.000,131,11035535,12845,0,1746937098,13005.29551299,95.15120061000198,53490.39801936001 2025-05-11,04:18:20.000,131,11035579,13125,0,1746937099,13005.302249299995,95.15824974000134,53490.39103224 2025-05-11,04:18:21.000,131,11035588,12965,0,1746937100,13005.342667159995,95.17939712999942,53490.356096640004 2025-05-11,04:18:22.000,131,11035569,12845,0,1746937101,13005.33593085,95.1652988700007,53490.34910952001 2025-05-11,04:18:23.000,131,11035597,13005,0,1746937102,13005.383085019996,95.20759365000413,53490.29321256 2025-05-11,04:18:24.000,131,11035572,12725,0,1746937103,13005.403293949996,95.20759365000413,53490.258276960005 2025-05-11,04:18:25.000,131,11035543,12765,0,1746937104,13005.423502879996,95.20759365000413,53490.328148160006 2025-05-11,04:18:26.000,131,11035556,12925,0,1746937105,13005.470657049991,95.2287410400022,53490.27923832001 2025-05-11,04:18:27.000,131,11035521,12885,0,1746937106,13005.470657049991,95.22169191000285,53490.24430272 2025-05-11,04:18:28.000,131,11035526,12885,0,1746937107,13005.463920739996,95.19349538999813,53490.21635424 2025-05-11,04:18:29.000,131,11035547,13005,0,1746937108,13005.470657049991,95.21464278000349,53490.20238000001 2025-05-11,04:18:30.000,131,11035547,12925,0,1746937109,13005.490865979991,95.20054452000477,53490.17443152 2025-05-11,04:18:31.000,131,11035536,13045,0,1746937110,13005.463920739996,95.22169191000285,53490.139495920004 2025-05-11,04:18:32.000,131,11035540,12685,0,1746937111,13005.423502879996,95.21464278000349,53490.090586080005 2025-05-11,04:18:33.000,131,11035583,12565,0,1746937112,13005.403293949996,95.20759365000413,53490.14648304 2025-05-11,04:18:34.000,131,11035544,12805,0,1746937113,13005.37634871,95.15824974000134,53490.041676240005 2025-05-11,04:18:35.000,131,11035570,12765,0,1746937114,13005.34940346999,95.17234800000006,53490.03468912001 2025-05-11,04:18:36.000,131,11035570,12885,0,1746937115,13005.39655764,95.13710235000326,53490.05565048 2025-05-11,04:18:37.000,131,11035551,13005,0,1746937116,13005.32919453999,95.09480756999983,53490.020714880004 2025-05-11,04:18:38.000,131,11035612,12845,0,1746937117,13005.27530406,95.03136539999832,53489.97879216 2025-05-11,04:18:39.000,131,11035545,13005,0,1746937118,13005.21467727,95.01021801000024,53489.992766400006 2025-05-11,04:18:40.000,131,11035611,12965,0,1746937119,13005.12710523999,94.9538249699981,53489.9578308 2025-05-11,04:18:41.000,131,11035608,12965,0,1746937120,13005.10689630999,94.93267758000002,53489.873985360005 2025-05-11,04:18:42.000,131,11035540,12605,0,1746937121,13005.04626951999,94.89743193000322,53489.83206264 2025-05-11,04:18:43.000,131,11035550,13045,0,1746937122,13004.992379039999,94.86923540999851,53489.804114160004 2025-05-11,04:18:44.000,131,11035569,12845,0,1746937123,13004.925015939989,94.82694063000235,53489.77616568001 2025-05-11,04:18:45.000,131,11035559,12965,0,1746937124,13004.823971289989,94.77759671999956,53489.69930736001 2025-05-11,04:18:46.000,131,11035571,13045,0,1746937125,13004.729662949998,94.73530194000341,53489.65039752001 2025-05-11,04:18:47.000,131,11035580,12925,0,1746937126,13004.669036159998,94.72825281000405,53489.636423280004 2025-05-11,04:18:48.000,131,11035610,13005,0,1746937127,13004.615145679993,94.69300715999998,53489.55257784 2025-05-11,04:18:49.000,131,11035604,13045,0,1746937128,13004.567991509997,94.62251585999911,53489.468732400004 2025-05-11,04:18:50.000,131,11035597,13205,0,1746937129,13004.500628410002,94.64366325000447,53489.47571952 2025-05-11,04:18:51.000,131,11035609,13045,0,1746937130,13004.426528999997,94.5731719500036,53489.38488696 2025-05-11,04:18:52.000,131,11035574,12765,0,1746937131,13004.399583760001,94.55907369000488,53489.34995136 2025-05-11,04:18:53.000,131,11035585,12885,0,1746937132,13004.318748040001,94.52382804000081,53489.30802864 2025-05-11,04:18:54.000,131,11035587,13245,0,1746937133,13004.278330180001,94.4603858699993,53489.2591188 2025-05-11,04:18:55.000,131,11035549,12965,0,1746937134,13004.210967079991,94.40399283000443,53489.21719608 2025-05-11,04:18:56.000,131,11035605,12845,0,1746937135,13004.123395049995,94.361698050001,53489.154312000006 2025-05-11,04:18:57.000,131,11035531,12845,0,1746937136,13004.09644981,94.38989456999843,53489.12636352001 2025-05-11,04:18:58.000,131,11035567,13125,0,1746937137,13004.04929563999,94.3123541399982,53489.084440800005 2025-05-11,04:18:59.000,131,11035572,12765,0,1746937138,13003.98866884999,94.29825587999949,53489.00059536 2025-05-11,04:19:00.000,131,11035567,12845,0,1746937139,13003.93477837,94.31940327000484,53488.97264688 2025-05-11,04:19:01.000,131,11035575,12885,0,1746937140,13003.88762419999,94.27005936000205,53488.92373704 2025-05-11,04:19:02.000,131,11035528,12805,0,1746937141,13003.820261099994,94.24186284000461,53488.930724159996 2025-05-11,04:19:03.000,131,11035565,12685,0,1746937142,13003.725952759989,94.20661719000054,53488.79098176001 2025-05-11,04:19:04.000,131,11035529,12765,0,1746937143,13003.699007519994,94.17137154000375,53488.74207192001 2025-05-11,04:19:05.000,131,11035550,13045,0,1746937144,13003.591226559998,94.18546980000247,53488.70713632 2025-05-11,04:19:06.000,131,11035583,12805,0,1746937145,13003.564281319988,94.14317501999903,53488.72809768 2025-05-11,04:19:07.000,131,11035523,13205,0,1746937146,13003.523863459988,94.12907676000032,53488.60931664 2025-05-11,04:19:08.000,131,11035569,12925,0,1746937147,13003.469972979998,94.15727327999775,53488.532458320005 2025-05-11,04:19:09.000,131,11035541,12725,0,1746937148,13003.409346189997,94.15727327999775,53488.51149696 2025-05-11,04:19:10.000,131,11035544,12965,0,1746937149,13003.355455709992,94.12202763000096,53488.483548480006 2025-05-11,04:19:11.000,131,11035525,12925,0,1746937150,13003.335246779992,94.08678198000416,53488.44162576 2025-05-11,04:19:12.000,131,11035558,12925,0,1746937151,13003.288092609997,94.0797328500048,53488.38572880001 2025-05-11,04:19:13.000,131,11035515,12765,0,1746937152,13003.220729510002,94.09383111000352,53488.37175456 2025-05-11,04:19:14.000,131,11035541,12965,0,1746937153,13003.180311650001,94.0797328500048,53488.32284472 2025-05-11,04:19:15.000,131,11035573,12925,0,1746937154,13003.146630099996,94.05153633000009,53488.315857600006 2025-05-11,04:19:16.000,131,11035562,12765,0,1746937155,13003.079267000001,94.00924155000394,53488.30188336 2025-05-11,04:19:17.000,131,11035574,13005,0,1746937156,13003.025376519996,94.00219242000458,53488.22502504 2025-05-11,04:19:18.000,131,11035550,13085,0,1746937157,13002.95801342,93.9669467700005,53488.18310232 2025-05-11,04:19:19.000,131,11035566,13045,0,1746937158,13002.904122939995,93.94579938000243,53488.15515384 2025-05-11,04:19:20.000,131,11035545,13125,0,1746937159,13002.823287219995,93.92465199000435,53488.106244 2025-05-11,04:19:21.000,131,11035573,12685,0,1746937160,13002.76939673999,93.93170112000371,53488.05733416 2025-05-11,04:19:22.000,131,11035569,12805,0,1746937161,13002.70876994999,93.88235721000092,53488.05034704001 2025-05-11,04:19:23.000,131,11035596,13165,0,1746937162,13002.621197919994,93.8682589500022,53487.9665016 2025-05-11,04:19:24.000,131,11035552,12845,0,1746937163,13002.560571129994,93.84711156000412,53487.94554024 2025-05-11,04:19:25.000,131,11035581,12965,0,1746937164,13002.493208029999,93.84006243000476,53487.84073344 2025-05-11,04:19:26.000,131,11035613,13045,0,1746937165,13002.425844929989,93.84711156000412,53487.79881072 2025-05-11,04:19:27.000,131,11035604,12965,0,1746937166,13002.358481829993,93.84006243000476,53487.742913760005 2025-05-11,04:19:28.000,131,11035543,13005,0,1746937167,13002.284382419988,93.81891503999941,53487.72893952 2025-05-11,04:19:29.000,131,11035585,12685,0,1746937168,13002.203546700002,93.79071852000197,53487.6520812 2025-05-11,04:19:30.000,131,11035596,12845,0,1746937169,13002.136183599992,93.79071852000197,53487.60317136 2025-05-11,04:19:31.000,131,11035570,13165,0,1746937170,13002.008193709997,93.78366939000261,53487.49137744 2025-05-11,04:19:32.000,131,11035575,12925,0,1746937171,13001.961039540001,93.7554728699979,53487.49137744 2025-05-11,04:19:33.000,131,11035587,12965,0,1746937172,13001.866731199996,93.77662026000326,53487.42849336001 2025-05-11,04:19:34.000,131,11035582,12765,0,1746937173,13001.7993681,93.79776765000133,53487.4424676 2025-05-11,04:19:35.000,131,11035609,12965,0,1746937174,13001.69832345,93.7554728699979,53487.309712320006 2025-05-11,04:19:36.000,131,11035548,12765,0,1746937175,13001.63769666,93.7554728699979,53487.309712320006 2025-05-11,04:19:37.000,131,11035612,12805,0,1746937176,13001.53665201,93.74842373999854,53487.239841120005 2025-05-11,04:19:38.000,131,11035558,12845,0,1746937177,13001.43560736,93.73432547999982,53487.15599568 2025-05-11,04:19:39.000,131,11035616,12765,0,1746937178,13001.354771639999,93.71317809000175,53487.10708584 2025-05-11,04:19:40.000,131,11035562,12925,0,1746937179,13001.226781749989,93.69203070000367,53487.07913736 2025-05-11,04:19:41.000,131,11035588,12765,0,1746937180,13001.125737099988,93.67793243999768,53487.00926616 2025-05-11,04:19:42.000,131,11035553,13365,0,1746937181,13001.031428759998,93.66383417999896,53486.93240784 2025-05-11,04:19:43.000,131,11035559,12885,0,1746937182,13000.910175179997,93.64268679000088,53486.904459360005 2025-05-11,04:19:44.000,131,11035604,12885,0,1746937183,13000.822603150002,93.64268679000088,53486.84157528 2025-05-11,04:19:45.000,131,11035552,12925,0,1746937184,13000.748503739997,93.64268679000088,53486.77170408 2025-05-11,04:19:46.000,131,11035581,12925,0,1746937185,13000.660931710001,93.63563766000152,53486.76471696 2025-05-11,04:19:47.000,131,11035549,12965,0,1746937186,13000.593568609991,93.64973592000024,53486.69484576 2025-05-11,04:19:48.000,131,11035565,12885,0,1746937187,13000.465578719995,93.62858853000216,53486.62497456 2025-05-11,04:19:49.000,131,11035544,12885,0,1746937188,13000.384742999995,93.6215394000028,53486.58305184001 2025-05-11,04:19:50.000,131,11035578,12965,0,1746937189,13000.25001679999,93.62858853000216,53486.56209048001 2025-05-11,04:19:51.000,131,11035635,12965,0,1746937190,13000.162444769994,93.60744114000408,53486.49221928001 2025-05-11,04:19:52.000,131,11035584,12925,0,1746937191,13000.061400119994,93.59334287999809,53486.41536096001 2025-05-11,04:19:53.000,131,11035622,13045,0,1746937192,12999.940146539993,93.54399897000258,53486.41536096001 2025-05-11,04:19:54.000,131,11035578,12805,0,1746937193,12999.818892959993,93.60744114000408,53486.27561856001 2025-05-11,04:19:55.000,131,11035565,12845,0,1746937194,12999.690903069997,93.5580972300013,53486.24767008001 2025-05-11,04:19:56.000,131,11035567,12805,0,1746937195,12999.576385799992,93.52990071000386,53486.184786000005 2025-05-11,04:19:57.000,131,11035562,12805,0,1746937196,12999.509022699996,93.47350767000171,53486.07997920001 2025-05-11,04:19:58.000,131,11035583,12845,0,1746937197,12999.414714359991,93.43826202000491,53486.05901784001 2025-05-11,04:19:59.000,131,11035608,12965,0,1746937198,12999.29346077999,93.38186898000276,53485.94023680001 2025-05-11,04:20:00.000,131,11035590,12885,0,1746937199,12999.165470889995,93.38186898000276,53485.898314080005 2025-05-11,04:20:01.000,131,11035578,12605,0,1746937200,12999.084635169995,93.3113776800019,53485.79350728001 2025-05-11,04:20:02.000,131,11035578,12805,0,1746937201,12999.01053575999,93.29023029000382,53485.74459744001 2025-05-11,04:20:03.000,131,11035563,12805,0,1746937202,12998.956645279999,93.26908289999847,53485.66773912 2025-05-11,04:20:04.000,131,11035568,13045,0,1746937203,12998.862336939994,93.19859160000487,53485.64677776 2025-05-11,04:20:05.000,131,11035581,13165,0,1746937204,12998.768028599989,93.19859160000487,53485.54895808 2025-05-11,04:20:06.000,131,11035553,12925,0,1746937205,12998.680456569993,93.14924769000208,53485.45812552001 2025-05-11,04:20:07.000,131,11035586,12845,0,1746937206,12998.599620849993,93.12810030000401,53485.43017704 2025-05-11,04:20:08.000,131,11035558,13045,0,1746937207,12998.552466679997,93.02941247999843,53485.33235736 2025-05-11,04:20:09.000,131,11035577,12805,0,1746937208,12998.498576199992,93.00826509000035,53485.31838312001 2025-05-11,04:20:10.000,131,11035616,12965,0,1746937209,12998.444685720002,92.9518720499982,53485.24152480001 2025-05-11,04:20:11.000,131,11035554,13005,0,1746937210,12998.384058930002,92.89547901000333,53485.14370512 2025-05-11,04:20:12.000,131,11035559,12765,0,1746937211,12998.370586309997,92.87433161999797,53485.14370512 2025-05-11,04:20:13.000,131,11035599,12765,0,1746937212,12998.357113689992,92.86023335999926,53485.04588544 2025-05-11,04:20:14.000,131,11035588,12805,0,1746937213,12998.309959519996,92.8531842299999,53485.01793696 2025-05-11,04:20:15.000,131,11035586,12885,0,1746937214,12998.303223210001,92.83203684000182,53484.9969756 2025-05-11,04:20:16.000,131,11035622,12965,0,1746937215,12998.289750589996,92.82498771000246,53484.83627184001 2025-05-11,04:20:17.000,131,11035594,12845,0,1746937216,12998.269541659996,92.79679118999775,53484.83627184001 2025-05-11,04:20:18.000,131,11035572,12965,0,1746937217,12998.276277969991,92.78269292999903,53484.78736200001 2025-05-11,04:20:19.000,131,11035598,13085,0,1746937218,12998.249332729996,92.76154554000095,53484.7524264 2025-05-11,04:20:20.000,131,11035643,12685,0,1746937219,12998.208914869996,92.74744728000223,53484.68954232 2025-05-11,04:20:21.000,131,11035539,12885,0,1746937220,12998.195442249991,92.71220162999816,53484.69652944001 2025-05-11,04:20:22.000,131,11035598,13045,0,1746937221,12998.195442249991,92.7051524999988,53484.64761960001 2025-05-11,04:20:23.000,131,11035541,12885,0,1746937222,12998.188705939996,92.7051524999988,53484.59870976001 2025-05-11,04:20:24.000,131,11035584,12885,0,1746937223,12998.1617607,92.69105424000008,53484.59172264 2025-05-11,04:20:25.000,131,11035586,12965,0,1746937224,12998.168497009996,92.66285772000265,53484.556787040005 2025-05-11,04:20:26.000,131,11035565,13045,0,1746937225,12998.155024389991,92.68400511000073,53484.57774840001 2025-05-11,04:20:27.000,131,11035586,12805,0,1746937226,12998.12134284,92.64875946000393,53484.52883856001 2025-05-11,04:20:28.000,131,11035573,12605,0,1746937227,12998.09439759999,92.61351380999986,53484.4729416 2025-05-11,04:20:29.000,131,11035551,12605,0,1746937228,12998.107870219996,92.5712190300037,53484.47992872001 2025-05-11,04:20:30.000,131,11035570,12685,0,1746937229,12998.087661289996,92.57826816000306,53484.43101888001 2025-05-11,04:20:31.000,131,11035622,12925,0,1746937230,12998.128079149996,92.55712076999771,53484.389096160005 2025-05-11,04:20:32.000,131,11035572,13005,0,1746937231,12998.06071605,92.52892425000027,53484.42403176 2025-05-11,04:20:33.000,131,11035587,12885,0,1746937232,12998.06071605,92.49367860000348,53484.31223784001 2025-05-11,04:20:34.000,131,11035538,12725,0,1746937233,12998.067452359996,92.48662947000412,53484.31922496 2025-05-11,04:20:35.000,131,11035607,12725,0,1746937234,12998.07418866999,92.46548207999876,53484.30525072 2025-05-11,04:20:36.000,131,11035549,12845,0,1746937235,12998.047243429995,92.42318730000261,53484.32621208 2025-05-11,04:20:37.000,131,11035561,12765,0,1746937236,12998.07418866999,92.36679426000046,53484.31922496 2025-05-11,04:20:38.000,131,11035579,12845,0,1746937237,12998.05397973999,92.33859774000302,53484.2982636 2025-05-11,04:20:39.000,131,11035571,12765,0,1746937238,12997.986616639995,92.37384338999982,53484.31922496 2025-05-11,04:20:40.000,131,11035545,13125,0,1746937239,12997.9596714,92.33154861000367,53484.27730224 2025-05-11,04:20:41.000,131,11035577,13005,0,1746937240,12997.97988033,92.31745034999767,53484.27730224 2025-05-11,04:20:42.000,131,11035585,13005,0,1746937241,12997.97314401999,92.30335208999895,53484.28428936001 2025-05-11,04:20:43.000,131,11035599,13125,0,1746937242,12997.95293508999,92.31745034999767,53484.27730224 2025-05-11,04:20:44.000,131,11035542,13045,0,1746937243,12997.95293508999,92.26810644000216,53484.19345680001 2025-05-11,04:20:45.000,131,11035564,13205,0,1746937244,12997.93946247,92.2963029599996,53484.21441816001 2025-05-11,04:20:46.000,131,11035582,13005,0,1746937245,12997.89230829999,92.2963029599996,53484.20743104 2025-05-11,04:20:47.000,131,11035569,12965,0,1746937246,12997.93272615999,92.26810644000216,53484.15153408 2025-05-11,04:20:48.000,131,11035552,12965,0,1746937247,12997.91925354,92.24695905000408,53484.23537952001 2025-05-11,04:20:49.000,131,11035563,13045,0,1746937248,12997.91925354,92.22581165999873,53484.172495440005 2025-05-11,04:20:50.000,131,11035569,12725,0,1746937249,12997.91925354,92.19056601000193,53484.19345680001 2025-05-11,04:20:51.000,131,11035586,13045,0,1746937250,12997.91251722999,92.20466427000065,53484.13057272 2025-05-11,04:20:52.000,131,11035535,12885,0,1746937251,12997.91251722999,92.16941862000385,53484.17948256 2025-05-11,04:20:53.000,131,11035591,12765,0,1746937252,12997.885571989995,92.16941862000385,53484.24236664001 2025-05-11,04:20:54.000,131,11035593,13045,0,1746937253,12997.91925354,92.15532035999786,53484.18646968 2025-05-11,04:20:55.000,131,11035548,12805,0,1746937254,12997.91925354,92.13417296999978,53484.24236664001 2025-05-11,04:20:56.000,131,11035602,12805,0,1746937255,12997.85862675,92.07073079999827,53484.17948256 2025-05-11,04:20:57.000,131,11035638,12685,0,1746937256,12997.87209936999,92.0495834100002,53484.19345680001 2025-05-11,04:20:58.000,131,11035591,13085,0,1746937257,12997.85189043999,92.03548515000148,53484.19345680001 2025-05-11,04:20:59.000,131,11035609,12885,0,1746937258,12997.83841782,92.00728863000404,53484.20044392 2025-05-11,04:21:00.000,131,11035641,12765,0,1746937259,12997.79126364999,91.96499385000061,53484.23537952001 2025-05-11,04:21:01.000,131,11035586,12885,0,1746937260,12997.77779103,91.93679733000317,53484.26332800001 2025-05-11,04:21:02.000,131,11035561,13005,0,1746937261,12997.73063685999,91.88745342000038,53484.24236664001 2025-05-11,04:21:03.000,131,11035538,12965,0,1746937262,12997.723900549994,91.84515864000423,53484.20044392 2025-05-11,04:21:04.000,131,11035591,12725,0,1746937263,12997.75084578999,91.80991299000016,53484.21441816001 2025-05-11,04:21:05.000,131,11035540,12885,0,1746937264,12997.717164239999,91.76056908000464,53484.25634088 2025-05-11,04:21:06.000,131,11035611,12645,0,1746937265,12997.663273759994,91.74647081999865,53484.25634088 2025-05-11,04:21:07.000,131,11035598,13085,0,1746937266,12997.670010069989,91.71122517000185,53484.2283924 2025-05-11,04:21:08.000,131,11035590,12805,0,1746937267,12997.649801139989,91.69007778000378,53484.270315120004 2025-05-11,04:21:09.000,131,11035571,12965,0,1746937268,12997.629592209989,91.66893038999842,53484.270315120004 2025-05-11,04:21:10.000,131,11035596,12965,0,1746937269,12997.582438039994,91.63368474000163,53484.20743104 2025-05-11,04:21:11.000,131,11035620,12925,0,1746937270,12997.575701729998,91.61958648000291,53484.21441816001 2025-05-11,04:21:12.000,131,11035582,13125,0,1746937271,12997.508338629988,91.53499692000332,53484.291276480006 2025-05-11,04:21:13.000,131,11035578,12965,0,1746937272,12997.481393389993,91.52794779000396,53484.221405280005 2025-05-11,04:21:14.000,131,11035586,12765,0,1746937273,12997.501602319993,91.48565301000053,53484.270315120004 2025-05-11,04:21:15.000,131,11035607,13085,0,1746937274,12997.461184459993,91.49975126999925,53484.270315120004 2025-05-11,04:21:16.000,131,11035552,12885,0,1746937275,12997.434239219998,91.4574564900031,53484.270315120004 2025-05-11,04:21:17.000,131,11035581,13005,0,1746937276,12997.427502909988,91.44335823000438,53484.221405280005 2025-05-11,04:21:18.000,131,11035575,13005,0,1746937277,12997.373612429998,91.4081125800003,53484.23537952001 2025-05-11,04:21:19.000,131,11035568,13125,0,1746937278,12997.366876120002,91.37286693000351,53484.19345680001 2025-05-11,04:21:20.000,131,11035611,13005,0,1746937279,12997.312985639997,91.32352302000072,53484.221405280005 2025-05-11,04:21:21.000,131,11035571,12965,0,1746937280,12997.292776709997,91.28827737000393,53484.20044392 2025-05-11,04:21:22.000,131,11035590,13085,0,1746937281,12997.292776709997,91.2459825900005,53484.17948256 2025-05-11,04:21:23.000,131,11035567,12725,0,1746937282,12997.272567779997,91.21778607000306,53484.172495440005 2025-05-11,04:21:24.000,131,11035573,12725,0,1746937283,12997.279304089992,91.18958954999835,53484.21441816001 2025-05-11,04:21:25.000,131,11035598,13205,0,1746937284,12997.225413610002,91.13319651000347,53484.16550832001 2025-05-11,04:21:26.000,131,11035594,12685,0,1746937285,12997.211940989997,91.10499998999876,53484.13755984 2025-05-11,04:21:27.000,131,11035561,12885,0,1746937286,12997.211940989997,91.08385260000068,53484.1585212 2025-05-11,04:21:28.000,131,11035616,12805,0,1746937287,12997.178259439992,91.07680347000132,53484.102624240004 2025-05-11,04:21:29.000,131,11035614,12725,0,1746937288,12997.218677299992,91.04860695000389,53484.18646968 2025-05-11,04:21:30.000,131,11035569,13045,0,1746937289,12997.191732059997,91.03450868999789,53484.172495440005 2025-05-11,04:21:31.000,131,11035581,12805,0,1746937290,12997.171523129997,91.01336129999981,53484.15153408 2025-05-11,04:21:32.000,131,11035606,12925,0,1746937291,12997.158050509992,91.02745955999853,53484.13755984 2025-05-11,04:21:33.000,131,11035605,12965,0,1746937292,12997.151314199997,91.00631217000046,53484.11659848001 2025-05-11,04:21:34.000,131,11035621,12925,0,1746937293,12997.117632649992,90.98516478000238,53484.11659848001 2025-05-11,04:21:35.000,131,11035596,13165,0,1746937294,12997.110896339997,91.03450868999789,53484.08865 2025-05-11,04:21:36.000,131,11035615,13285,0,1746937295,12997.117632649992,90.98516478000238,53484.14454696001 2025-05-11,04:21:37.000,131,11035572,12765,0,1746937296,12997.090687409996,90.9640173900043,53484.09563712001 2025-05-11,04:21:38.000,131,11035595,12765,0,1746937297,12997.077214789992,90.98516478000238,53484.08166288 2025-05-11,04:21:39.000,131,11035559,12765,0,1746937298,12997.063742170001,90.98516478000238,53484.03275304 2025-05-11,04:21:40.000,131,11035571,12565,0,1746937299,12997.016587999991,90.93582086999959,53484.03974016 2025-05-11,04:21:41.000,131,11035599,12925,0,1746937300,12996.96269752,90.90057522000279,53484.08166288 2025-05-11,04:21:42.000,131,11035600,12845,0,1746937301,12996.976170139991,90.90762435000215,53484.06070152 2025-05-11,04:21:43.000,131,11035628,12765,0,1746937302,12996.935752279991,90.87942783000472,53484.09563712001 2025-05-11,04:21:44.000,131,11035614,12765,0,1746937303,12996.888598109996,90.85123131,53484.0187788 2025-05-11,04:21:45.000,131,11035620,13005,0,1746937304,12996.848180249995,90.83008392000193,53483.97685608001 2025-05-11,04:21:46.000,131,11035583,12805,0,1746937305,12996.85491655999,90.80188740000449,53483.94192048 2025-05-11,04:21:47.000,131,11035563,12925,0,1746937306,12996.81449869999,90.80188740000449,53483.96986896 2025-05-11,04:21:48.000,131,11035640,12725,0,1746937307,12996.827971319995,90.75959262000106,53483.906984880006 2025-05-11,04:21:49.000,131,11035606,13045,0,1746937308,12996.79428976999,90.72434697000426,53483.89999776001 2025-05-11,04:21:50.000,131,11035576,12885,0,1746937309,12996.76060822,90.66795393000211,53483.886023520005 2025-05-11,04:21:51.000,131,11035599,12965,0,1746937310,12996.75387190999,90.66090480000275,53483.906984880006 2025-05-11,04:21:52.000,131,11035580,12845,0,1746937311,12996.69998143,90.62565914999868,53483.89301064 2025-05-11,04:21:53.000,131,11035577,12805,0,1746937312,12996.69324511999,90.62565914999868,53483.89999776001 2025-05-11,04:21:54.000,131,11035588,13085,0,1746937313,12996.65282725999,90.56221698000445,53483.85807504001 2025-05-11,04:21:55.000,131,11035607,13045,0,1746937314,12996.61914571,90.56221698000445,53483.80916520001 2025-05-11,04:21:56.000,131,11035600,12805,0,1746937315,12996.57199153999,90.52697133000038,53483.85807504001 2025-05-11,04:21:57.000,131,11035566,12845,0,1746937316,12996.53157367999,90.47057828999823,53483.83012656001 2025-05-11,04:21:58.000,131,11035606,13085,0,1746937317,12996.497892129999,90.52697133000038,53483.7742296 2025-05-11,04:21:59.000,131,11035599,12805,0,1746937318,12996.437265339999,90.51287307000166,53483.83012656001 2025-05-11,04:22:00.000,131,11035620,12965,0,1746937319,12996.396847479999,90.52697133000038,53483.718332640005 2025-05-11,04:22:01.000,131,11035596,13005,0,1746937320,12996.396847479999,90.51287307000166,53483.767242480004 2025-05-11,04:22:02.000,131,11035599,12605,0,1746937321,12996.356429619998,90.49877481000294,53483.72531976 2025-05-11,04:22:03.000,131,11035580,13005,0,1746937322,12996.336220689998,90.48467655000422,53483.7043584 2025-05-11,04:22:04.000,131,11035600,12965,0,1746937323,12996.302539139993,90.49172568000358,53483.68339704 2025-05-11,04:22:05.000,131,11035574,12685,0,1746937324,12996.262121279993,90.49877481000294,53483.669422800005 2025-05-11,04:22:06.000,131,11035617,12965,0,1746937325,12996.228439729988,90.49172568000358,53483.6344872 2025-05-11,04:22:07.000,131,11035642,12685,0,1746937326,12996.201494489993,90.48467655000422,53483.59256448001 2025-05-11,04:22:08.000,131,11035607,13045,0,1746937327,12996.174549249998,90.5410695899991,53483.599551600004 2025-05-11,04:22:09.000,131,11035639,12605,0,1746937328,12996.120658769993,90.49877481000294,53483.599551600004 2025-05-11,04:22:10.000,131,11035579,13205,0,1746937329,12996.080240909992,90.54811871999846,53483.56461600001 2025-05-11,04:22:11.000,131,11035627,12965,0,1746937330,12996.019614119992,90.5410695899991,53483.571603120006 2025-05-11,04:22:12.000,131,11035635,12845,0,1746937331,12996.026350430002,90.51287307000166,53483.550641760005 2025-05-11,04:22:13.000,131,11035556,13005,0,1746937332,12996.006141500002,90.5058239400023,53483.52269328001 2025-05-11,04:22:14.000,131,11035544,12965,0,1746937333,12995.938778399992,90.47762742000486,53483.4598092 2025-05-11,04:22:15.000,131,11035601,12765,0,1746937334,12995.958987329992,90.51287307000166,53483.47378344001 2025-05-11,04:22:16.000,131,11035639,13125,0,1746937335,12995.925305780002,90.47762742000486,53483.46679632 2025-05-11,04:22:17.000,131,11035635,12885,0,1746937336,12995.925305780002,90.47057828999823,53483.501731920005 2025-05-11,04:22:18.000,131,11035606,12925,0,1746937337,12995.878151609992,90.45648002999951,53483.452822080006 2025-05-11,04:22:19.000,131,11035627,12885,0,1746937338,12995.884887920001,90.45648002999951,53483.431860720004 2025-05-11,04:22:20.000,131,11035590,12765,0,1746937339,12995.797315889991,90.47057828999823,53483.44583496001 2025-05-11,04:22:21.000,131,11035600,13005,0,1746937340,12995.750161719996,90.44943090000015,53483.37596376001 2025-05-11,04:22:22.000,131,11035548,12965,0,1746937341,12995.69627123999,90.407136120004,53483.403912240006 2025-05-11,04:22:23.000,131,11035629,12845,0,1746937342,12995.66258969,90.407136120004,53483.32705392001 2025-05-11,04:22:24.000,131,11035566,12925,0,1746937343,12995.62217183,90.37893959999928,53483.29910544 2025-05-11,04:22:25.000,131,11035635,12765,0,1746937344,12995.54133611,90.35779221000121,53483.264169840004 2025-05-11,04:22:26.000,131,11035604,12965,0,1746937345,12995.467236699995,90.34369395000249,53483.22923424001 2025-05-11,04:22:27.000,131,11035601,13045,0,1746937346,12995.3998736,90.35074308000185,53483.215260000004 2025-05-11,04:22:28.000,131,11035603,12885,0,1746937347,12995.31230156999,90.33664482000313,53483.18731152001 2025-05-11,04:22:29.000,131,11035571,12805,0,1746937348,12995.217993229999,90.30844829999842,53483.11045320001 2025-05-11,04:22:30.000,131,11035599,12765,0,1746937349,12995.150630129989,90.32959569000377,53483.1453888 2025-05-11,04:22:31.000,131,11035627,12885,0,1746937350,12995.042849169993,90.30844829999842,53483.06154336001 2025-05-11,04:22:32.000,131,11035598,12685,0,1746937351,12994.941804519993,90.28730091000034,53483.0056464 2025-05-11,04:22:33.000,131,11035609,12845,0,1746937352,12994.820550939992,90.2591043900029,53483.047569120004 2025-05-11,04:22:34.000,131,11035614,12805,0,1746937353,12994.739715219992,90.24500613000419,53482.9357752 2025-05-11,04:22:35.000,131,11035598,13085,0,1746937354,12994.598252709991,90.27320265000162,53482.87289112001 2025-05-11,04:22:36.000,131,11035616,12965,0,1746937355,12994.50394437,90.24500613000419,53482.85192976001 2025-05-11,04:22:37.000,131,11035666,13005,0,1746937356,12994.42310865,90.21680960999947,53482.84494264 2025-05-11,04:22:38.000,131,11035607,12965,0,1746937357,12994.328800309995,90.21680960999947,53482.74013584 2025-05-11,04:22:39.000,131,11035581,13005,0,1746937358,12994.227755659995,90.23090786999819,53482.72616160001 2025-05-11,04:22:40.000,131,11035562,12565,0,1746937359,12994.126711009994,90.18156396000268,53482.60039344 2025-05-11,04:22:41.000,131,11035610,12925,0,1746937360,12994.039138979999,90.1604165700046,53482.60738056001 2025-05-11,04:22:42.000,131,11035586,12965,0,1746937361,12993.991984809989,90.1604165700046,53482.51654800001 2025-05-11,04:22:43.000,131,11035634,13045,0,1746937362,12993.917885399998,90.12517092000053,53482.50956088 2025-05-11,04:22:44.000,131,11035647,12725,0,1746937363,12993.857258609998,90.09697440000309,53482.48859952001 2025-05-11,04:22:45.000,131,11035630,13125,0,1746937364,12993.783159199993,90.08287614000437,53482.41872832001 2025-05-11,04:22:46.000,131,11035616,12845,0,1746937365,12993.729268720002,90.0476304900003,53482.35584424 2025-05-11,04:22:47.000,131,11035572,12885,0,1746937366,12993.655169309997,90.0476304900003,53482.29994728001 2025-05-11,04:22:48.000,131,11035567,13165,0,1746937367,12993.587806210002,89.9841883199988,53482.258024560004 2025-05-11,04:22:49.000,131,11035591,12805,0,1746937368,12993.547388350002,89.93484441000328,53482.25103744001 2025-05-11,04:22:50.000,131,11035630,13085,0,1746937369,12993.520443109992,89.93484441000328,53482.12526928 2025-05-11,04:22:51.000,131,11035583,12965,0,1746937370,12993.405925840001,89.87845137000113,53482.0973208 2025-05-11,04:22:52.000,131,11035637,12965,0,1746937371,12993.352035359996,89.8502548500037,53482.02046248 2025-05-11,04:22:53.000,131,11035608,12925,0,1746937372,12993.30488119,89.84320572000433,53482.041423840004 2025-05-11,04:22:54.000,131,11035587,12845,0,1746937373,12993.170154989995,89.82910745999834,53481.99950112 2025-05-11,04:22:55.000,131,11035579,12885,0,1746937374,12993.129737129995,89.8009109400009,53481.95059128 2025-05-11,04:22:56.000,131,11035574,12885,0,1746937375,12993.03542878999,89.79386181000154,53481.93661704001 2025-05-11,04:22:57.000,131,11035559,13205,0,1746937376,12992.95459306999,89.78681268000219,53481.824823120005 2025-05-11,04:22:58.000,131,11035573,12765,0,1746937377,12992.860284729999,89.75861616000475,53481.7829004 2025-05-11,04:22:59.000,131,11035593,12845,0,1746937378,12992.786185319994,89.74451789999875,53481.754951920004 2025-05-11,04:23:00.000,131,11035548,12965,0,1746937379,12992.712085909989,89.73041964000004,53481.69206784 2025-05-11,04:23:01.000,131,11035596,13085,0,1746937380,12992.631250189988,89.72337051000068,53481.62918376001 2025-05-11,04:23:02.000,131,11035581,13005,0,1746937381,12992.543678159993,89.72337051000068,53481.54533832 2025-05-11,04:23:03.000,131,11035611,12885,0,1746937382,12992.462842439993,89.7374687699994,53481.538351200004 2025-05-11,04:23:04.000,131,11035588,12965,0,1746937383,12992.355061479997,89.72337051000068,53481.45450576 2025-05-11,04:23:05.000,131,11035621,13045,0,1746937384,12992.247280520001,89.71632138000132,53481.391621680006 2025-05-11,04:23:06.000,131,11035576,13005,0,1746937385,12992.206862660001,89.69517399000324,53481.370660320004 2025-05-11,04:23:07.000,131,11035582,13165,0,1746937386,12992.132763249996,89.68107573000452,53481.28681488 2025-05-11,04:23:08.000,131,11035564,13005,0,1746937387,12992.058663839991,89.68107573000452,53481.27982776 2025-05-11,04:23:09.000,131,11035563,13005,0,1746937388,12991.92393764,89.68107573000452,53481.23790504 2025-05-11,04:23:10.000,131,11035592,12925,0,1746937389,12991.84310192,89.67402659999789,53481.16104672 2025-05-11,04:23:11.000,131,11035584,12885,0,1746937390,12991.728584649994,89.63878095000109,53481.06322704 2025-05-11,04:23:12.000,131,11035552,12805,0,1746937391,12991.69490309999,89.61763356000301,53480.986368720005 2025-05-11,04:23:13.000,131,11035557,12925,0,1746937392,12991.620803689999,89.57533877999958,53480.944446 2025-05-11,04:23:14.000,131,11035654,13085,0,1746937393,12991.533231659989,89.54714226000215,53480.93047176001 2025-05-11,04:23:15.000,131,11035590,13285,0,1746937394,12991.479341179998,89.52599487000407,53480.888549040006 2025-05-11,04:23:16.000,131,11035586,12805,0,1746937395,12991.398505459998,89.47665096000128,53480.78374224 2025-05-11,04:23:17.000,131,11035616,12965,0,1746937396,12991.337878669998,89.46960183000192,53480.67893544 2025-05-11,04:23:18.000,131,11035564,12725,0,1746937397,12991.290724500002,89.41320878999977,53480.6300256 2025-05-11,04:23:19.000,131,11035580,12805,0,1746937398,12991.250306640002,89.40615966000041,53480.59509000001 2025-05-11,04:23:20.000,131,11035580,13285,0,1746937399,12991.257042949997,89.38501227000233,53480.532205920004 2025-05-11,04:23:21.000,131,11035588,12965,0,1746937400,12991.216625089997,89.37091401000362,53480.51124456 2025-05-11,04:23:22.000,131,11035582,13045,0,1746937401,12991.155998299997,89.34976661999826,53480.4902832 2025-05-11,04:23:23.000,131,11035573,13085,0,1746937402,12991.102107819992,89.31452097000147,53480.420412 2025-05-11,04:23:24.000,131,11035573,12965,0,1746937403,12991.061689959992,89.3427174899989,53480.33656656001 2025-05-11,04:23:25.000,131,11035605,12765,0,1746937404,12991.048217340001,89.30747184000211,53480.32957944 2025-05-11,04:23:26.000,131,11035585,12805,0,1746937405,12991.028008410001,89.30042271000275,53480.2806696 2025-05-11,04:23:27.000,131,11035570,12845,0,1746937406,12991.001063169992,89.28632445000403,53480.22477264 2025-05-11,04:23:28.000,131,11035612,13045,0,1746937407,12990.953908999996,89.25107879999996,53480.196824160004 2025-05-11,04:23:29.000,131,11035555,12965,0,1746937408,12990.90675483,89.2440296700006,53480.1758628 2025-05-11,04:23:30.000,131,11035607,12925,0,1746937409,12990.873073279996,89.25107879999996,53480.11996584001 2025-05-11,04:23:31.000,131,11035604,12765,0,1746937410,12990.83939172999,89.22288228000252,53480.02214616001 2025-05-11,04:23:32.000,131,11035570,12925,0,1746937411,12990.81918279999,89.23698054000124,53480.04310752001 2025-05-11,04:23:33.000,131,11035595,12925,0,1746937412,12990.78550125,89.21583315000316,53480.0361204 2025-05-11,04:23:34.000,131,11035557,12885,0,1746937413,12990.78550125,89.2087840200038,53479.95926208 2025-05-11,04:23:35.000,131,11035580,12965,0,1746937414,12990.751819699995,89.18763662999845,53479.896378 2025-05-11,04:23:36.000,131,11035597,13005,0,1746937415,12990.73834707999,89.2087840200038,53479.90336512001 2025-05-11,04:23:37.000,131,11035561,12965,0,1746937416,12990.73834707999,89.19468575999781,53479.84746816 2025-05-11,04:23:38.000,131,11035536,12925,0,1746937417,12990.72487446,89.15944011000101,53479.78458408001 2025-05-11,04:23:39.000,131,11035604,12925,0,1746937418,12990.691192909995,89.11714533000486,53479.77759696 2025-05-11,04:23:40.000,131,11035543,12845,0,1746937419,12990.73834707999,89.1453418500023,53479.742661360004 2025-05-11,04:23:41.000,131,11035570,12845,0,1746937420,12990.73834707999,89.12419446000422,53479.67977728 2025-05-11,04:23:42.000,131,11035557,12805,0,1746937421,12990.731610769995,89.11714533000486,53479.66580304001 2025-05-11,04:23:43.000,131,11035600,13045,0,1746937422,12990.65751135999,89.07485055000143,53479.60990608 2025-05-11,04:23:44.000,131,11035590,12885,0,1746937423,12990.630566119995,89.03960490000463,53479.61689320001 2025-05-11,04:23:45.000,131,11035566,13285,0,1746937424,12990.59688456999,89.032555769998,53479.53304776 2025-05-11,04:23:46.000,131,11035583,13005,0,1746937425,12990.59688456999,88.97616273000313,53479.54003488001 2025-05-11,04:23:47.000,131,11035563,13005,0,1746937426,12990.55646670999,88.9973101200012,53479.48413792 2025-05-11,04:23:48.000,131,11035591,13125,0,1746937427,12990.55646670999,88.91976969000098,53479.477150800005 2025-05-11,04:23:49.000,131,11035598,13165,0,1746937428,12990.52278516,88.87042577999819,53479.47016368001 2025-05-11,04:23:50.000,131,11035543,12845,0,1746937429,12990.52278516,88.85632751999947,53479.44920232001 2025-05-11,04:23:51.000,131,11035554,13205,0,1746937430,12990.47563098999,88.84927839000011,53479.41426672 2025-05-11,04:23:52.000,131,11035591,12885,0,1746937431,12990.468894679994,88.80698361000395,53479.35138264001 2025-05-11,04:23:53.000,131,11035523,12765,0,1746937432,12990.489103609994,88.77878708999924,53479.40029248001 2025-05-11,04:23:54.000,131,11035535,13285,0,1746937433,12990.421740509999,88.74354144000245,53479.36535688 2025-05-11,04:23:55.000,131,11035556,12565,0,1746937434,12990.41500419999,88.72239405000437,53479.31644704 2025-05-11,04:23:56.000,131,11035588,13005,0,1746937435,12990.374586339989,88.71534491999773,53479.28151144001 2025-05-11,04:23:57.000,131,11035545,12925,0,1746937436,12990.354377409989,88.68009927000094,53479.29548568 2025-05-11,04:23:58.000,131,11035534,13005,0,1746937437,12990.367850029994,88.68009927000094,53479.260550080005 2025-05-11,04:23:59.000,131,11035543,13045,0,1746937438,12990.327432169994,88.70829578999837,53479.260550080005 2025-05-11,04:24:00.000,131,11035572,12845,0,1746937439,12990.293750619989,88.66600101000222,53479.141769040005 2025-05-11,04:24:01.000,131,11035556,13085,0,1746937440,12990.246596449993,88.63780449000478,53479.17670464 2025-05-11,04:24:02.000,131,11035561,12805,0,1746937441,12990.206178589993,88.63780449000478,53479.16971752 2025-05-11,04:24:03.000,131,11035556,12845,0,1746937442,12990.152288109988,88.62370622999879,53479.10683344 2025-05-11,04:24:04.000,131,11035605,12925,0,1746937443,12990.118606559998,88.6519027500035,53479.092859200005 2025-05-11,04:24:05.000,131,11035546,13005,0,1746937444,12990.051243460002,88.60255884000071,53479.01600088001 2025-05-11,04:24:06.000,131,11035556,12765,0,1746937445,12990.024298219992,88.63075535999815,53479.05093648 2025-05-11,04:24:07.000,131,11035537,13005,0,1746937446,12989.970407740002,88.63075535999815,53478.96010392 2025-05-11,04:24:08.000,131,11035539,12885,0,1746937447,12989.943462499992,88.65895188000286,53478.96709104001 2025-05-11,04:24:09.000,131,11035595,12925,0,1746937448,12989.869363090002,88.63075535999815,53478.8832456 2025-05-11,04:24:10.000,131,11035576,12965,0,1746937449,12989.795263679996,88.6519027500035,53478.83433576 2025-05-11,04:24:11.000,131,11035534,13005,0,1746937450,12989.761582129991,88.6519027500035,53478.77145168 2025-05-11,04:24:12.000,131,11035544,13085,0,1746937451,12989.714427959996,88.60960797000007,53478.77145168 2025-05-11,04:24:13.000,131,11035601,13005,0,1746937452,12989.660537479991,88.63075535999815,53478.806387280005 2025-05-11,04:24:14.000,131,11035604,13125,0,1746937453,12989.56622914,88.66600101000222,53478.673632 2025-05-11,04:24:15.000,131,11035566,12965,0,1746937454,12989.492129729995,88.63780449000478,53478.65965776001 2025-05-11,04:24:16.000,131,11035598,13085,0,1746937455,12989.41803031999,88.63075535999815,53478.62472216 2025-05-11,04:24:17.000,131,11035597,13085,0,1746937456,12989.350667219995,88.58846058000199,53478.56183808001 2025-05-11,04:24:18.000,131,11035623,13205,0,1746937457,12989.25635887999,88.60960797000007,53478.53388960001 2025-05-11,04:24:19.000,131,11035549,13045,0,1746937458,12989.182259469999,88.58141145000263,53478.519915360004 2025-05-11,04:24:20.000,131,11035587,13045,0,1746937459,12989.114896369989,88.61665709999943,53478.422095680005 2025-05-11,04:24:21.000,131,11035546,12925,0,1746937460,12989.074478509989,88.60255884000071,53478.41510856001 2025-05-11,04:24:22.000,131,11035555,12805,0,1746937461,12989.000379099998,88.57436232000327,53478.33825024 2025-05-11,04:24:23.000,131,11035641,12845,0,1746937462,12988.912807070003,88.56731319000392,53478.303314640005 2025-05-11,04:24:24.000,131,11035613,13125,0,1746937463,12988.906070759993,88.59550971000135,53478.22645632001 2025-05-11,04:24:25.000,131,11035586,12885,0,1746937464,12988.879125519998,88.55321492999792,53478.184533600004 2025-05-11,04:24:26.000,131,11035587,13205,0,1746937465,12988.811762420002,88.57436232000327,53478.10767528001 2025-05-11,04:24:27.000,131,11035597,13205,0,1746937466,12988.805026109992,88.57436232000327,53478.086713920005 2025-05-11,04:24:28.000,131,11035625,12805,0,1746937467,12988.737663009997,88.55321492999792,53478.0447912 2025-05-11,04:24:29.000,131,11035590,13045,0,1746937468,12988.656827289997,88.56026406000456,53478.00985560001 2025-05-11,04:24:30.000,131,11035580,12845,0,1746937469,12988.575991569996,88.51092015000177,53477.96094576001 2025-05-11,04:24:31.000,131,11035568,12965,0,1746937470,12988.522101089991,88.53206753999984,53477.919023040005 2025-05-11,04:24:32.000,131,11035593,13045,0,1746937471,12988.48841954,88.48977276000369,53477.80722912 2025-05-11,04:24:33.000,131,11035613,12965,0,1746937472,12988.421056439991,88.4051832000041,53477.78626776 2025-05-11,04:24:34.000,131,11035527,12925,0,1746937473,12988.373902269996,88.43337972000154,53477.67447384001 2025-05-11,04:24:35.000,131,11035547,12885,0,1746937474,12988.29980285999,88.4051832000041,53477.67447384001 2025-05-11,04:24:36.000,131,11035552,12965,0,1746937475,12988.30653917,88.36993755000003,53477.646525359996 2025-05-11,04:24:37.000,131,11035549,12805,0,1746937476,12988.25938499999,88.30649537999852,53477.60460264001 2025-05-11,04:24:38.000,131,11035577,12885,0,1746937477,12988.24591238,88.30649537999852,53477.55569280001 2025-05-11,04:24:39.000,131,11035590,12925,0,1746937478,12988.17854927999,88.28534799000045,53477.42293752 2025-05-11,04:24:40.000,131,11035589,12805,0,1746937479,12988.131395109995,88.27124973000173,53477.45787312001 2025-05-11,04:24:41.000,131,11035589,12925,0,1746937480,12988.05729569999,88.17961104000278,53477.3810148 2025-05-11,04:24:42.000,131,11035602,12925,0,1746937481,12988.003405219999,88.12321800000063,53477.31813072001 2025-05-11,04:24:43.000,131,11035614,12845,0,1746937482,12987.915833189989,88.13026713,53477.276208 2025-05-11,04:24:44.000,131,11035582,12605,0,1746937483,12987.855206399989,88.11616887000127,53477.19236256001 2025-05-11,04:24:45.000,131,11035591,13125,0,1746937484,12987.774370679988,88.0950214800032,53477.12249136001 2025-05-11,04:24:46.000,131,11035574,12845,0,1746937485,12987.700271269998,88.04567757000041,53477.10851712 2025-05-11,04:24:47.000,131,11035592,12845,0,1746937486,12987.612699240002,87.97518626999954,53477.02467168001 2025-05-11,04:24:48.000,131,11035557,13005,0,1746937487,12987.565545069992,87.97518626999954,53476.98274896001 2025-05-11,04:24:49.000,131,11035582,13005,0,1746937488,12987.531863520002,87.96813714000018,53476.90589064001 2025-05-11,04:24:50.000,131,11035574,12965,0,1746937489,12987.403873629992,87.93289149000339,53476.912877760005 2025-05-11,04:24:51.000,131,11035550,12765,0,1746937490,12987.349983150001,87.9469897500021,53476.863967920006 2025-05-11,04:24:52.000,131,11035569,12765,0,1746937491,12987.282620049991,87.93994062000274,53476.843006560004 2025-05-11,04:24:53.000,131,11035590,13125,0,1746937492,12987.195048019996,87.87649845000124,53476.73819976001 2025-05-11,04:24:54.000,131,11035542,12925,0,1746937493,12987.094003369995,87.84125280000444,53476.696277040006 2025-05-11,04:24:55.000,131,11035551,12765,0,1746937494,12986.98622241,87.77076150000357,53476.61941872001 2025-05-11,04:24:56.000,131,11035582,13125,0,1746937495,12986.891914069995,87.75666324000485,53476.55653464 2025-05-11,04:24:57.000,131,11035563,13045,0,1746937496,12986.831287279994,87.75666324000485,53476.472689199996 2025-05-11,04:24:58.000,131,11035595,12965,0,1746937497,12986.743715249999,87.72141759000078,53476.43076648001 2025-05-11,04:24:59.000,131,11035560,12765,0,1746937498,12986.676352149989,87.66502454999863,53476.3678824 2025-05-11,04:25:00.000,131,11035572,12885,0,1746937499,12986.602252739998,87.59453324999777,53476.32595968 2025-05-11,04:25:01.000,131,11035594,12765,0,1746937500,12986.460790229998,87.54518934000225,53476.23512712001 2025-05-11,04:25:02.000,131,11035601,12765,0,1746937501,12986.379954509997,87.49584542999946,53476.193204400006 2025-05-11,04:25:03.000,131,11035617,12845,0,1746937502,12986.353009270002,87.47469804000139,53476.13032032 2025-05-11,04:25:04.000,131,11035552,12605,0,1746937503,12986.312591410002,87.45355065000331,53476.08141048 2025-05-11,04:25:05.000,131,11035554,12605,0,1746937504,12986.238491999997,87.41830499999924,53476.06743624001 2025-05-11,04:25:06.000,131,11035537,12885,0,1746937505,12986.164392589992,87.36191196000436,53475.92070672 2025-05-11,04:25:07.000,131,11035581,12645,0,1746937506,12986.130711040001,87.32666631000029,53475.93468096 2025-05-11,04:25:08.000,131,11035634,13085,0,1746937507,12986.076820559996,87.33371543999965,53475.80891280001 2025-05-11,04:25:09.000,131,11035610,12925,0,1746937508,12986.04987532,87.36191196000436,53475.80891280001 2025-05-11,04:25:10.000,131,11035611,12765,0,1746937509,12986.056611629996,87.27732240000478,53475.66218328001 2025-05-11,04:25:11.000,131,11035591,13005,0,1746937510,12986.00945746,87.2420767500007,53475.67615752 2025-05-11,04:25:12.000,131,11035597,12565,0,1746937511,12985.98251221999,87.26322413999878,53475.66218328001 2025-05-11,04:25:13.000,131,11035562,12965,0,1746937512,12985.92862174,87.27732240000478,53475.62724768 2025-05-11,04:25:14.000,131,11035613,12885,0,1746937513,12985.92188542999,87.24912588000007,53475.571350720005 2025-05-11,04:25:15.000,131,11035604,12765,0,1746937514,12985.915149119995,87.23502762000135,53475.48051816 2025-05-11,04:25:16.000,131,11035576,12965,0,1746937515,12985.915149119995,87.24912588000007,53475.42462120001 2025-05-11,04:25:17.000,131,11035617,12805,0,1746937516,12985.88146756999,87.21388023000327,53475.501479520004 2025-05-11,04:25:18.000,131,11035619,12925,0,1746937517,12985.874731259995,87.24912588000007,53475.46654392001 2025-05-11,04:25:19.000,131,11035558,12925,0,1746937518,12985.86799495,87.2914206600035,53475.36872424 2025-05-11,04:25:20.000,131,11035569,12885,0,1746937519,12985.76021398999,87.33371543999965,53475.333788640004 2025-05-11,04:25:21.000,131,11035568,12845,0,1746937520,12985.713059819995,87.35486282999773,53475.32680152001 2025-05-11,04:25:22.000,131,11035546,12885,0,1746937521,12985.70632351,87.35486282999773,53475.30584016001 2025-05-11,04:25:23.000,131,11035550,12845,0,1746937522,12985.672641959995,87.38305935000244,53475.2499432 2025-05-11,04:25:24.000,131,11035558,12885,0,1746937523,12985.65916933999,87.33371543999965,53475.235968960005 2025-05-11,04:25:25.000,131,11035565,12965,0,1746937524,12985.585069929999,87.32666631000029,53475.18007200001 2025-05-11,04:25:26.000,131,11035632,12725,0,1746937525,12985.605278859999,87.28437153000414,53475.24295608 2025-05-11,04:25:27.000,131,11035498,12885,0,1746937526,12985.55812468999,87.28437153000414,53475.1451364 2025-05-11,04:25:28.000,131,11035600,13005,0,1746937527,12985.524443139999,87.2914206600035,53475.1451364 2025-05-11,04:25:29.000,131,11035543,13085,0,1746937528,12985.544652069999,87.36191196000436,53475.15212352 2025-05-11,04:25:30.000,131,11035565,12965,0,1746937529,12985.490761589994,87.37601022000308,53475.10321368 2025-05-11,04:25:31.000,131,11035622,13085,0,1746937530,12985.450343729994,87.37601022000308,53475.02635536 2025-05-11,04:25:32.000,131,11035624,12965,0,1746937531,12985.416662179989,87.35486282999773,53475.08923944001 2025-05-11,04:25:33.000,131,11035606,12685,0,1746937532,12985.389716939993,87.30551892000221,53475.04032960001 2025-05-11,04:25:34.000,131,11035556,13125,0,1746937533,12985.362771699998,87.31256805000157,53475.019368240006 2025-05-11,04:25:35.000,131,11035553,12925,0,1746937534,12985.356035389988,87.38305935000244,53474.99141976001 2025-05-11,04:25:36.000,131,11035543,13125,0,1746937535,12985.396453249989,87.34781369999837,53474.95648416 2025-05-11,04:25:37.000,131,11035534,12805,0,1746937536,12985.396453249989,87.32666631000029,53474.94250992001 2025-05-11,04:25:38.000,131,11035576,12725,0,1746937537,12985.376244319988,87.33371543999965,53474.9355228 2025-05-11,04:25:39.000,131,11035534,12845,0,1746937538,12985.308881219993,87.36191196000436,53474.87962584 2025-05-11,04:25:40.000,131,11035561,12965,0,1746937539,12985.295408599988,87.35486282999773,53474.900587200005 2025-05-11,04:25:41.000,131,11035560,12965,0,1746937540,12985.261727049998,87.34781369999837,53474.89360008001 2025-05-11,04:25:42.000,131,11035611,12605,0,1746937541,12985.228045499993,87.31961718000093,53474.85866448 2025-05-11,04:25:43.000,131,11035588,12885,0,1746937542,12985.187627639993,87.24912588000007,53474.851677360006 2025-05-11,04:25:44.000,131,11035568,13125,0,1746937543,12985.228045499993,87.26322413999878,53474.77481904001 2025-05-11,04:25:45.000,131,11035556,12925,0,1746937544,12985.207836569993,87.33371543999965,53474.77481904001 2025-05-11,04:25:46.000,131,11035529,13005,0,1746937545,12985.140473469997,87.31256805000157,53474.69796072 2025-05-11,04:25:47.000,131,11035521,12645,0,1746937546,12985.147209779992,87.2914206600035,53474.69796072 2025-05-11,04:25:48.000,131,11035543,12805,0,1746937547,12985.153946090002,87.26322413999878,53474.683986480006 2025-05-11,04:25:49.000,131,11035612,12845,0,1746937548,12985.214572880002,87.26322413999878,53474.663025120004 2025-05-11,04:25:50.000,131,11035577,12765,0,1746937549,12985.214572880002,87.30551892000221,53474.663025120004 2025-05-11,04:25:51.000,131,11035605,12685,0,1746937550,12985.201100259997,87.34781369999837,53474.60712816001 2025-05-11,04:25:52.000,131,11035551,12765,0,1746937551,12985.201100259997,87.34076456999901,53474.614115280005 2025-05-11,04:25:53.000,131,11035610,12765,0,1746937552,12985.201100259997,87.30551892000221,53474.53725696001 2025-05-11,04:25:54.000,131,11035594,12885,0,1746937553,12985.281935979998,87.29846979000286,53474.55821832001 2025-05-11,04:25:55.000,131,11035571,12685,0,1746937554,12985.356035389988,87.36191196000436,53474.57219256 2025-05-11,04:25:56.000,131,11035630,12845,0,1746937555,12985.329090149993,87.37601022000308,53474.55821832001 2025-05-11,04:25:57.000,131,11035568,12925,0,1746937556,12985.322353839998,87.38305935000244,53474.55821832001 2025-05-11,04:25:58.000,131,11035552,12805,0,1746937557,12985.275199670003,87.3901084800018,53474.565205440005 2025-05-11,04:25:59.000,131,11035624,13125,0,1746937558,12985.295408599988,87.32666631000029,53474.55821832001 2025-05-11,04:26:00.000,131,11035561,12925,0,1746937559,12985.342562769998,87.31961718000093,53474.53026984 2025-05-11,04:26:01.000,131,11035544,12885,0,1746937560,12985.436871109989,87.32666631000029,53474.59315392 2025-05-11,04:26:02.000,131,11035588,12885,0,1746937561,12985.436871109989,87.35486282999773,53474.52328272 2025-05-11,04:26:03.000,131,11035580,12685,0,1746937562,12985.409925869993,87.27732240000478,53474.50232136 2025-05-11,04:26:04.000,131,11035600,12765,0,1746937563,12985.457080039989,87.21388023000327,53474.565205440005 2025-05-11,04:26:05.000,131,11035590,12725,0,1746937564,12985.524443139999,87.20683110000391,53474.53026984 2025-05-11,04:26:06.000,131,11035604,12445,0,1746937565,12985.571597309994,87.18568370999856,53474.50930848001 2025-05-11,04:26:07.000,131,11035637,12965,0,1746937566,12985.605278859999,87.19273283999792,53474.52328272 2025-05-11,04:26:08.000,131,11035546,12605,0,1746937567,12985.612015169994,87.19978197000455,53474.52328272 2025-05-11,04:26:09.000,131,11035578,12885,0,1746937568,12985.59854254999,87.24912588000007,53474.46738576001 2025-05-11,04:26:10.000,131,11035593,12765,0,1746937569,12985.591806239994,87.22797849000199,53474.48834712001 2025-05-11,04:26:11.000,131,11035540,13005,0,1746937570,12985.57833361999,87.22092936000263,53474.446424400005 2025-05-11,04:26:12.000,131,11035613,12885,0,1746937571,12985.524443139999,87.19273283999792,53474.42546304 2025-05-11,04:26:13.000,131,11035563,12965,0,1746937572,12985.544652069999,87.13633980000304,53474.42546304 2025-05-11,04:26:14.000,131,11035559,12645,0,1746937573,12985.564860999999,87.17158544999984,53474.43245016 2025-05-11,04:26:15.000,131,11035588,13085,0,1746937574,12985.544652069999,87.22092936000263,53474.3765532 2025-05-11,04:26:16.000,131,11035557,12885,0,1746937575,12985.497497899989,87.2914206600035,53474.36257896 2025-05-11,04:26:17.000,131,11035579,12725,0,1746937576,12985.416662179989,87.35486282999773,53474.327643360004 2025-05-11,04:26:18.000,131,11035589,12925,0,1746937577,12985.389716939993,87.34076456999901,53474.32065624001 2025-05-11,04:26:19.000,131,11035544,12885,0,1746937578,12985.356035389988,87.31961718000093,53474.31366912 2025-05-11,04:26:20.000,131,11035584,13125,0,1746937579,12985.342562769998,87.36191196000436,53474.26475928 2025-05-11,04:26:21.000,131,11035598,12765,0,1746937580,12985.261727049998,87.41125586999988,53474.25078504001 2025-05-11,04:26:22.000,131,11035583,12925,0,1746937581,12985.167418709992,87.46764891000203,53474.21584944 2025-05-11,04:26:23.000,131,11035582,12805,0,1746937582,12984.999010959997,87.46059978000267,53474.159952480004 2025-05-11,04:26:24.000,131,11035575,12965,0,1746937583,12984.857548449996,87.37601022000308,53474.13899112 2025-05-11,04:26:25.000,131,11035556,12765,0,1746937584,12984.776712729996,87.31961718000093,53474.07610704 2025-05-11,04:26:26.000,131,11035594,12765,0,1746937585,12984.72282224999,87.31961718000093,53474.04117144 2025-05-11,04:26:27.000,131,11035581,12805,0,1746937586,12984.655459149995,87.34076456999901,53473.943351760005 2025-05-11,04:26:28.000,131,11035507,13045,0,1746937587,12984.554414499995,87.43945239000459,53473.943351760005 2025-05-11,04:26:29.000,131,11035604,12725,0,1746937588,12984.48031508999,87.50289455999882,53473.86649344001 2025-05-11,04:26:30.000,131,11035578,13005,0,1746937589,12984.42642461,87.54518934000225,53473.81758360001 2025-05-11,04:26:31.000,131,11035577,12765,0,1746937590,12984.365797819999,87.56633673000033,53473.726751040005 2025-05-11,04:26:32.000,131,11035568,13045,0,1746937591,12984.345588889999,87.65092628999992,53473.76168664 2025-05-11,04:26:33.000,131,11035540,12965,0,1746937592,12984.298434719989,87.672073679998,53473.67085408001 2025-05-11,04:26:34.000,131,11035591,12965,0,1746937593,12984.271489479994,87.65092628999992,53473.56604728 2025-05-11,04:26:35.000,131,11035599,13005,0,1746937594,12984.251280549994,87.72846672000014,53473.489188960004 2025-05-11,04:26:36.000,131,11035589,13005,0,1746937595,12984.231071619994,87.76371237000421,53473.45425336001 2025-05-11,04:26:37.000,131,11035607,12685,0,1746937596,12984.183917449998,87.79190889000165,53473.391369280005 2025-05-11,04:26:38.000,131,11035588,13245,0,1746937597,12984.136763279988,87.7355158499995,53473.34944656 2025-05-11,04:26:39.000,131,11035550,12885,0,1746937598,12984.130026969993,87.65797541999927,53473.321498080004 2025-05-11,04:26:40.000,131,11035567,12925,0,1746937599,12984.055927560003,87.62977890000184,53473.21669128001 2025-05-11,04:26:41.000,131,11035538,12845,0,1746937600,12984.022246009998,87.7002702000027,53473.18175568 2025-05-11,04:26:42.000,131,11035544,12765,0,1746937601,12983.954882910002,87.86944932000188,53473.12585872001 2025-05-11,04:26:43.000,131,11035639,12925,0,1746937602,12983.954882910002,87.92584236000403,53473.06996176 2025-05-11,04:26:44.000,131,11035563,13045,0,1746937603,12983.968355529993,87.82010540999909,53473.04201328 2025-05-11,04:26:45.000,131,11035590,12685,0,1746937604,12984.028982319993,87.78485976000229,53473.00009056001 2025-05-11,04:26:46.000,131,11035596,13045,0,1746937605,12984.055927560003,87.79895802000101,53472.958167840006 2025-05-11,04:26:47.000,131,11035576,12965,0,1746937606,12984.042454939998,87.93289149000339,53472.93021936001 2025-05-11,04:26:48.000,131,11035620,12685,0,1746937607,12984.028982319993,87.97518626999954,53472.8743224 2025-05-11,04:26:49.000,131,11035564,13085,0,1746937608,12984.055927560003,87.9469897500021,53472.81143832001 2025-05-11,04:26:50.000,131,11035591,12765,0,1746937609,12984.002037079998,87.9822353999989,53472.8044512 2025-05-11,04:26:51.000,131,11035598,12925,0,1746937610,12983.927937669992,88.04567757000041,53472.72759288 2025-05-11,04:26:52.000,131,11035560,12845,0,1746937611,12983.921201359997,88.06682495999848,53472.74855424 2025-05-11,04:26:53.000,131,11035571,12725,0,1746937612,12983.934673980002,88.13731625999935,53472.671695920006 2025-05-11,04:26:54.000,131,11035571,12845,0,1746937613,12983.995300770002,88.15141451999807,53472.650734560004 2025-05-11,04:26:55.000,131,11035573,13245,0,1746937614,12984.062663869998,88.25010234000365,53472.59483760001 2025-05-11,04:26:56.000,131,11035571,12885,0,1746937615,12984.042454939998,88.3417410300026,53472.59483760001 2025-05-11,04:26:57.000,131,11035583,13245,0,1746937616,12984.035718630003,88.33469190000324,53472.53894064 2025-05-11,04:26:58.000,131,11035579,13365,0,1746937617,12984.082872799998,88.32059364000452,53472.4900308 2025-05-11,04:26:59.000,131,11035589,12965,0,1746937618,12984.150235899993,88.2923971199998,53472.47605656001 2025-05-11,04:27:00.000,131,11035575,12925,0,1746937619,12984.244544239999,88.30649537999852,53472.51797928 2025-05-11,04:27:01.000,131,11035587,13005,0,1746937620,12984.244544239999,88.34879016000195,53472.42714672001 2025-05-11,04:27:02.000,131,11035617,12805,0,1746937621,12984.264753169999,88.4051832000041,53472.41317248 2025-05-11,04:27:03.000,131,11035544,13125,0,1746937622,12984.33885257999,88.44747798000026,53472.36426264 2025-05-11,04:27:04.000,131,11035583,12885,0,1746937623,12984.392743059994,88.46157623999898,53472.37823688001 2025-05-11,04:27:05.000,131,11035610,13005,0,1746937624,12984.44663354,88.53206753999984,53472.34330128 2025-05-11,04:27:06.000,131,11035583,12885,0,1746937625,12984.40621568,88.5391166699992,53472.30836568001 2025-05-11,04:27:07.000,131,11035577,13245,0,1746937626,12984.332116269994,88.5038710200024,53472.287404320006 2025-05-11,04:27:08.000,131,11035550,12885,0,1746937627,12984.35906150999,88.53206753999984,53472.266442960004 2025-05-11,04:27:09.000,131,11035575,13005,0,1746937628,12984.412951989994,88.60255884000071,53472.217533120005 2025-05-11,04:27:10.000,131,11035571,12765,0,1746937629,12984.42642461,88.66600101000222,53472.217533120005 2025-05-11,04:27:11.000,131,11035587,13085,0,1746937630,12984.50052401999,88.60960797000007,53472.1756104 2025-05-11,04:27:12.000,131,11035551,12685,0,1746937631,12984.453369849994,88.5038710200024,53472.098752080004 2025-05-11,04:27:13.000,131,11035582,12925,0,1746937632,12984.43989722999,88.49682189000305,53472.01490664 2025-05-11,04:27:14.000,131,11035611,12885,0,1746937633,12984.56788712,88.60960797000007,53472.035868 2025-05-11,04:27:15.000,131,11035576,12965,0,1746937634,12984.716085939996,88.73649231000309,53471.952022560006 2025-05-11,04:27:16.000,131,11035557,12925,0,1746937635,12984.796921659996,88.72239405000437,53471.9659968 2025-05-11,04:27:17.000,131,11035607,12885,0,1746937636,12984.844075829991,88.63075535999815,53471.8961256 2025-05-11,04:27:18.000,131,11035587,12965,0,1746937637,12984.965329409992,88.63075535999815,53471.91009984 2025-05-11,04:27:19.000,131,11035610,13005,0,1746937638,12985.052901440002,88.62370622999879,53471.88913848 2025-05-11,04:27:20.000,131,11035540,13045,0,1746937639,12985.180891329997,88.68009927000094,53471.952022560006 2025-05-11,04:27:21.000,131,11035595,12925,0,1746937640,12985.342562769998,88.74354144000245,53471.94503544001 2025-05-11,04:27:22.000,131,11035604,12685,0,1746937641,12985.524443139999,88.72239405000437,53471.86817712 2025-05-11,04:27:23.000,131,11035593,12685,0,1746937642,12985.69958719999,88.72239405000437,53471.882151360005 2025-05-11,04:27:24.000,131,11035597,12605,0,1746937643,12985.84778602,88.84222926000075,53471.93804832 2025-05-11,04:27:25.000,131,11035615,12925,0,1746937644,12985.90841281,88.94091707999905,53471.8961256 2025-05-11,04:27:26.000,131,11035569,13005,0,1746937645,12985.9690396,88.94091707999905,53471.84022864 2025-05-11,04:27:27.000,131,11035609,12765,0,1746937646,12986.056611629996,88.90567143000226,53471.85420288001 2025-05-11,04:27:28.000,131,11035593,13045,0,1746937647,12986.144183659992,88.91976969000098,53471.81926728 2025-05-11,04:27:29.000,131,11035605,13005,0,1746937648,12986.272173550002,88.99026099000184,53471.81926728 2025-05-11,04:27:30.000,131,11035640,13405,0,1746937649,12986.433844990002,89.0959979399995,53471.84022864 2025-05-11,04:27:31.000,131,11035592,12765,0,1746937650,12986.433844990002,89.06075229000271,53471.79830592 2025-05-11,04:27:32.000,131,11035640,12765,0,1746937651,12986.440581299998,88.98321186000248,53471.77035744 2025-05-11,04:27:33.000,131,11035560,12885,0,1746937652,12986.460790229998,89.01140837999992,53471.77734456001 2025-05-11,04:27:34.000,131,11035600,12965,0,1746937653,12986.575307499988,89.06075229000271,53471.784331680006 2025-05-11,04:27:35.000,131,11035620,12965,0,1746937654,12986.710033699994,89.12419446000422,53471.79830592 2025-05-11,04:27:36.000,131,11035598,12685,0,1746937655,12986.790869419994,89.06780142000207,53471.714460480005 2025-05-11,04:27:37.000,131,11035608,13125,0,1746937656,12986.831287279994,89.06075229000271,53471.77734456001 2025-05-11,04:27:38.000,131,11035604,12725,0,1746937657,12986.89865037999,89.032555769998,53471.65856352001 2025-05-11,04:27:39.000,131,11035570,13085,0,1746937658,12986.94580455,88.9973101200012,53471.644589280004 2025-05-11,04:27:40.000,131,11035633,13165,0,1746937659,12986.97948609999,88.97616273000313,53471.63760216001 2025-05-11,04:27:41.000,131,11035635,12805,0,1746937660,12987.073794439995,89.01140837999992,53471.595679440004 2025-05-11,04:27:42.000,131,11035620,13085,0,1746937661,12987.174839089996,88.96911360000377,53471.58869232001 2025-05-11,04:27:43.000,131,11035600,12965,0,1746937662,12987.2489385,88.94796620999841,53471.55375672 2025-05-11,04:27:44.000,131,11035582,12805,0,1746937663,12987.2489385,88.95501533999777,53471.48388552 2025-05-11,04:27:45.000,131,11035601,13005,0,1746937664,12987.201784329991,88.91976969000098,53471.476898400004 2025-05-11,04:27:46.000,131,11035612,12845,0,1746937665,12987.235465879996,88.91976969000098,53471.44196280001 2025-05-11,04:27:47.000,131,11035603,12925,0,1746937666,12987.289356360001,88.84222926000075,53471.44196280001 2025-05-11,04:27:48.000,131,11035633,13005,0,1746937667,12987.363455769992,88.77878708999924,53471.37209160001 2025-05-11,04:27:49.000,131,11035627,12725,0,1746937668,12987.349983150001,88.7505905700018,53471.37209160001 2025-05-11,04:27:50.000,131,11035580,12765,0,1746937669,12987.282620049991,88.76468883000052,53471.32318176001 2025-05-11,04:27:51.000,131,11035651,13005,0,1746937670,12987.282620049991,88.74354144000245,53471.31619464 2025-05-11,04:27:52.000,131,11035577,12605,0,1746937671,12987.289356360001,88.74354144000245,53471.23234920001 2025-05-11,04:27:53.000,131,11035623,12805,0,1746937672,12987.343246839991,88.62370622999879,53471.19042648 2025-05-11,04:27:54.000,131,11035627,12805,0,1746937673,12987.336510529996,88.59550971000135,53471.16946512 2025-05-11,04:27:55.000,131,11035623,12965,0,1746937674,12987.336510529996,88.66600101000222,53471.14850376 2025-05-11,04:27:56.000,131,11035608,13125,0,1746937675,12987.316301599996,88.71534491999773,53471.092606800004 2025-05-11,04:27:57.000,131,11035626,12805,0,1746937676,12987.302828979991,88.75763970000116,53471.03670984001 2025-05-11,04:27:58.000,131,11035619,12965,0,1746937677,12987.336510529996,88.74354144000245,53470.98780000001 2025-05-11,04:27:59.000,131,11035591,12805,0,1746937678,12987.316301599996,88.68009927000094,53470.96683864001 2025-05-11,04:28:00.000,131,11035594,13005,0,1746937679,12987.336510529996,88.67305014000158,53470.9528644 2025-05-11,04:28:01.000,131,11035626,12885,0,1746937680,12987.289356360001,88.67305014000158,53470.86901896001 2025-05-11,04:28:02.000,131,11035612,12885,0,1746937681,12987.302828979991,88.71534491999773,53470.86203184 2025-05-11,04:28:03.000,131,11035589,12565,0,1746937682,12987.309565290001,88.6519027500035,53470.778186400006 2025-05-11,04:28:04.000,131,11035626,13165,0,1746937683,12987.302828979991,88.58846058000199,53470.79216064 2025-05-11,04:28:05.000,131,11035562,13085,0,1746937684,12987.20852064,88.48977276000369,53470.757225040004 2025-05-11,04:28:06.000,131,11035603,12765,0,1746937685,12987.14115753999,88.39813407000474,53470.65241824001 2025-05-11,04:28:07.000,131,11035673,13005,0,1746937686,12987.01990395999,88.3417410300026,53470.638444000004 2025-05-11,04:28:08.000,131,11035629,12925,0,1746937687,12986.932331929995,88.32059364000452,53470.58254704001 2025-05-11,04:28:09.000,131,11035633,12805,0,1746937688,12986.871705139994,88.30649537999852,53470.55459856 2025-05-11,04:28:10.000,131,11035605,12925,0,1746937689,12986.77739679999,88.30649537999852,53470.491714480006 2025-05-11,04:28:11.000,131,11035660,13005,0,1746937690,12986.723506319999,88.25715147000301,53470.46376600001 2025-05-11,04:28:12.000,131,11035597,12805,0,1746937691,12986.676352149989,88.2289549499983,53470.37992056 2025-05-11,04:28:13.000,131,11035640,13085,0,1746937692,12986.575307499988,88.2289549499983,53470.33101072 2025-05-11,04:28:14.000,131,11035567,12805,0,1746937693,12986.474262850003,88.24305321000429,53470.205242560005 2025-05-11,04:28:15.000,131,11035620,12725,0,1746937694,12986.433844990002,88.29944624999916,53470.17729408001 2025-05-11,04:28:16.000,131,11035635,12805,0,1746937695,12986.413636060002,88.32764277000388,53470.07947440001 2025-05-11,04:28:17.000,131,11035672,12925,0,1746937696,12986.400163439997,88.32059364000452,53470.05152592 2025-05-11,04:28:18.000,131,11035625,12805,0,1746937697,12986.265437239992,88.31354450999788,53469.988641840006 2025-05-11,04:28:19.000,131,11035616,12765,0,1746937698,12986.184601519992,88.37698667999939,53469.9746676 2025-05-11,04:28:20.000,131,11035620,12845,0,1746937699,12986.117238419996,88.41223233000346,53469.91178352001 2025-05-11,04:28:21.000,131,11035633,13125,0,1746937700,12986.02966639,88.44747798000026,53469.89082216001 2025-05-11,04:28:22.000,131,11035593,12805,0,1746937701,12985.9690396,88.4756744999977,53469.84191232001 2025-05-11,04:28:23.000,131,11035605,13045,0,1746937702,12985.915149119995,88.46862536999834,53469.74409264001 2025-05-11,04:28:24.000,131,11035595,12965,0,1746937703,12985.793895539995,88.4404288500009,53469.702169920005 2025-05-11,04:28:25.000,131,11035643,12845,0,1746937704,12985.71979612999,88.48272363000433,53469.66723432 2025-05-11,04:28:26.000,131,11035625,12885,0,1746937705,12985.605278859999,88.51092015000177,53469.632298720004 2025-05-11,04:28:27.000,131,11035588,13085,0,1746937706,12985.564860999999,88.53206753999984,53469.55544040001 2025-05-11,04:28:28.000,131,11035587,12725,0,1746937707,12985.477288969989,88.48977276000369,53469.52749192001 2025-05-11,04:28:29.000,131,11035612,13245,0,1746937708,12985.335826459988,88.43337972000154,53469.436659360006 2025-05-11,04:28:30.000,131,11035629,12845,0,1746937709,12985.201100259997,88.36993755000003,53469.37377528 2025-05-11,04:28:31.000,131,11035578,12885,0,1746937710,12985.093319300002,88.29944624999916,53469.268968480006 2025-05-11,04:28:32.000,131,11035616,12485,0,1746937711,12984.958593099997,88.26420060000237,53469.268968480006 2025-05-11,04:28:33.000,131,11035625,12685,0,1746937712,12984.81039428,88.21485668999958,53469.16416168 2025-05-11,04:28:34.000,131,11035566,12885,0,1746937713,12984.655459149995,88.13026713,53469.101277600006 2025-05-11,04:28:35.000,131,11035603,12645,0,1746937714,12984.52746926,88.05272669999977,53468.92659960001 2025-05-11,04:28:36.000,131,11035604,12885,0,1746937715,12984.365797819999,87.95403888000146,53468.87070264 2025-05-11,04:28:37.000,131,11035580,13005,0,1746937716,12984.217598999989,87.86944932000188,53468.793844320004 2025-05-11,04:28:38.000,131,11035614,12885,0,1746937717,12984.062663869998,87.82010540999909,53468.647114800006 2025-05-11,04:28:39.000,131,11035569,13125,0,1746937718,12983.954882910002,87.80600715000037,53468.54929512001 2025-05-11,04:28:40.000,131,11035629,13045,0,1746937719,12983.833629330002,87.72846672000014,53468.49339816 2025-05-11,04:28:41.000,131,11035585,12685,0,1746937720,12983.773002540001,87.68617194000399,53468.311733040005 2025-05-11,04:28:42.000,131,11035639,12885,0,1746937721,12983.645012649991,87.69322107000335,53468.23487472001 2025-05-11,04:28:43.000,131,11035576,12885,0,1746937722,12983.577649549996,87.74256497999886,53468.10910656 2025-05-11,04:28:44.000,131,11035580,12405,0,1746937723,12983.496813829996,87.77076150000357,53467.99032552 2025-05-11,04:28:45.000,131,11035588,13005,0,1746937724,12983.42271441999,87.74256497999886,53467.843596 2025-05-11,04:28:46.000,131,11035610,12605,0,1746937725,12983.375560249995,87.72141759000078,53467.7737248 2025-05-11,04:28:47.000,131,11035628,12805,0,1746937726,12983.38903287,87.74256497999886,53467.640969520005 2025-05-11,04:28:48.000,131,11035583,12965,0,1746937727,12983.4092418,87.82715453999845,53467.55013696 2025-05-11,04:28:49.000,131,11035603,12845,0,1746937728,12983.395769179995,87.79190889000165,53467.43135592 2025-05-11,04:28:50.000,131,11035655,13205,0,1746937729,12983.38903287,87.74256497999886,53467.27763928001 2025-05-11,04:28:51.000,131,11035580,12965,0,1746937730,12983.4092418,87.72846672000014,53467.17981960001 2025-05-11,04:28:52.000,131,11035613,12965,0,1746937731,12983.42945073,87.78485976000229,53467.04007720001 2025-05-11,04:28:53.000,131,11035595,12885,0,1746937732,12983.49007752,87.86240019000252,53466.97719312 2025-05-11,04:28:54.000,131,11035595,12805,0,1746937733,12983.50355013999,87.8342036699978,53466.851424960005 2025-05-11,04:28:55.000,131,11035580,12925,0,1746937734,12983.59112217,87.82715453999845,53466.76757952 2025-05-11,04:28:56.000,131,11035641,12965,0,1746937735,12983.63154003,87.84125280000444,53466.6907212 2025-05-11,04:28:57.000,131,11035567,12925,0,1746937736,12983.725848369992,87.86240019000252,53466.62085 2025-05-11,04:28:58.000,131,11035637,12925,0,1746937737,12983.826893019992,87.89059670999995,53466.49508184 2025-05-11,04:28:59.000,131,11035629,12885,0,1746937738,12983.968355529993,87.89764583999931,53466.43918488001 2025-05-11,04:29:00.000,131,11035589,12965,0,1746937739,12984.116554349988,87.90469496999867,53466.39027504001 2025-05-11,04:29:01.000,131,11035610,13005,0,1746937740,12984.217598999989,87.91879323000467,53466.38328792 2025-05-11,04:29:02.000,131,11035633,12685,0,1746937741,12984.37927043999,87.90469496999867,53466.27149400001 2025-05-11,04:29:03.000,131,11035580,12965,0,1746937742,12984.473578779995,87.96813714000018,53466.2365584 2025-05-11,04:29:04.000,131,11035561,13205,0,1746937743,12984.635250219995,87.98928452999826,53466.20162280001 2025-05-11,04:29:05.000,131,11035592,12765,0,1746937744,12984.803657969991,88.01043192000361,53466.20860992 2025-05-11,04:29:06.000,131,11035581,12685,0,1746937745,12984.958593099997,88.01748105000297,53466.194635679996 2025-05-11,04:29:07.000,131,11035573,13045,0,1746937746,12985.059637749997,88.08092322000448,53466.10380312001 2025-05-11,04:29:08.000,131,11035566,12925,0,1746937747,12985.140473469997,88.10207061000256,53466.07585464001 2025-05-11,04:29:09.000,131,11035599,12805,0,1746937748,12985.268463359993,88.05977582999913,53466.08982888 2025-05-11,04:29:10.000,131,11035634,12965,0,1746937749,12985.416662179989,88.08092322000448,53466.11777736 2025-05-11,04:29:11.000,131,11035555,12765,0,1746937750,12985.484025279999,88.10911974000192,53466.05489328001 2025-05-11,04:29:12.000,131,11035568,13205,0,1746937751,12985.61875147999,88.13026713,53466.096816 2025-05-11,04:29:13.000,131,11035624,13085,0,1746937752,12985.71979612999,88.13026713,53466.131751600005 2025-05-11,04:29:14.000,131,11035617,12605,0,1746937753,12985.7669503,88.16551278000406,53466.08982888 2025-05-11,04:29:15.000,131,11035617,12805,0,1746937754,12985.854522329995,88.16551278000406,53466.096816 2025-05-11,04:29:16.000,131,11035618,12765,0,1746937755,12985.935358049996,88.13731625999935,53466.11079024 2025-05-11,04:29:17.000,131,11035630,12925,0,1746937756,12985.9690396,88.13026713,53466.096816 2025-05-11,04:29:18.000,131,11035642,12765,0,1746937757,12986.04987532,88.13731625999935,53466.11079024 2025-05-11,04:29:19.000,131,11035635,12725,0,1746937758,12986.083556869991,88.12321800000063,53466.1666872 2025-05-11,04:29:20.000,131,11035626,12685,0,1746937759,12986.090293180001,88.13731625999935,53466.20162280001 2025-05-11,04:29:21.000,131,11035623,12885,0,1746937760,12986.117238419996,88.14436538999871,53466.14572584 2025-05-11,04:29:22.000,131,11035596,13045,0,1746937761,12986.150919970001,88.10207061000256,53466.20860992 2025-05-11,04:29:23.000,131,11035606,12965,0,1746937762,12986.123974729991,88.13026713,53466.27149400001 2025-05-11,04:29:24.000,131,11035626,12965,0,1746937763,12986.110502110001,88.08797235000384,53466.229571280004 2025-05-11,04:29:25.000,131,11035564,12965,0,1746937764,12986.137447349996,88.01043192000361,53466.3064296 2025-05-11,04:29:26.000,131,11035594,12925,0,1746937765,12986.130711040001,87.9822353999989,53466.28546824 2025-05-11,04:29:27.000,131,11035570,12845,0,1746937766,12986.110502110001,87.95403888000146,53466.29245536001 2025-05-11,04:29:28.000,131,11035594,12845,0,1746937767,12986.103765799991,87.9469897500021,53466.34136520001 2025-05-11,04:29:29.000,131,11035572,13045,0,1746937768,12986.137447349996,87.98928452999826,53466.36931368001 2025-05-11,04:29:30.000,131,11035560,12725,0,1746937769,12986.164392589992,88.02453018000233,53466.362326559996 2025-05-11,04:29:31.000,131,11035581,12885,0,1746937770,12986.191337830001,88.08092322000448,53466.362326559996 2025-05-11,04:29:32.000,131,11035605,12965,0,1746937771,12986.137447349996,88.17961104000278,53466.39027504001 2025-05-11,04:29:33.000,131,11035570,12805,0,1746937772,12986.103765799991,88.16551278000406,53466.38328792 2025-05-11,04:29:34.000,131,11035521,13165,0,1746937773,12986.097029489996,88.20075843000086,53466.42521064 2025-05-11,04:29:35.000,131,11035613,12765,0,1746937774,12986.04987532,88.20780756000022,53466.40424928 2025-05-11,04:29:36.000,131,11035532,12805,0,1746937775,12986.137447349996,88.20780756000022,53466.397262160004 2025-05-11,04:29:37.000,131,11035554,12765,0,1746937776,12986.103765799991,88.29944624999916,53466.418223520006 2025-05-11,04:29:38.000,131,11035569,12925,0,1746937777,12986.123974729991,88.41928146000282,53466.45315912 2025-05-11,04:29:39.000,131,11035514,12965,0,1746937778,12986.090293180001,88.51092015000177,53466.42521064 2025-05-11,04:29:40.000,131,11035569,13045,0,1746937779,12985.98251221999,88.61665709999943,53466.47412048 2025-05-11,04:29:41.000,131,11035601,12965,0,1746937780,12985.98924853,88.70829578999837,53466.516043200005 2025-05-11,04:29:42.000,131,11035581,12885,0,1746937781,12985.92862174,88.73649231000309,53466.516043200005 2025-05-11,04:29:43.000,131,11035574,12845,0,1746937782,12985.92862174,88.83518013000139,53466.49508184 2025-05-11,04:29:44.000,131,11035562,12845,0,1746937783,12985.88820388,88.91976969000098,53466.54399168 2025-05-11,04:29:45.000,131,11035627,12845,0,1746937784,12985.834313399995,88.9973101200012,53466.54399168 2025-05-11,04:29:46.000,131,11035569,12925,0,1746937785,12985.82757709,89.06075229000271,53466.564953040004 2025-05-11,04:29:47.000,131,11035570,12925,0,1746937786,12985.84104970999,89.12419446000422,53466.585914400006 2025-05-11,04:29:48.000,131,11035564,13085,0,1746937787,12985.82757709,89.22288228000252,53466.59988864 2025-05-11,04:29:49.000,131,11035599,12925,0,1746937788,12985.834313399995,89.27222618999804,53466.55796592001 2025-05-11,04:29:50.000,131,11035596,12725,0,1746937789,12985.793895539995,89.30747184000211,53466.59988864 2025-05-11,04:29:51.000,131,11035618,12925,0,1746937790,12985.82084077999,89.32157010000083,53466.59988864 2025-05-11,04:29:52.000,131,11035614,12965,0,1746937791,12985.90841281,89.32157010000083,53466.64181136 2025-05-11,04:29:53.000,131,11035580,12965,0,1746937792,12985.955566979996,89.44140531000448,53466.64879848 2025-05-11,04:29:54.000,131,11035618,13085,0,1746937793,12985.92862174,89.48370009000064,53466.60687576001 2025-05-11,04:29:55.000,131,11035613,12965,0,1746937794,12985.94883067,89.51189660999808,53466.62783712001 2025-05-11,04:29:56.000,131,11035628,12885,0,1746937795,12985.94883067,89.56828965000022,53466.59988864 2025-05-11,04:29:57.000,131,11035574,12605,0,1746937796,12985.98924853,89.63878095000109,53466.634824240005 2025-05-11,04:29:58.000,131,11035627,12805,0,1746937797,12986.02966639,89.66697746999853,53466.61386288 2025-05-11,04:29:59.000,131,11035618,13005,0,1746937798,12986.056611629996,89.69517399000324,53466.564953040004 2025-05-11,04:30:00.000,131,11035607,12845,0,1746937799,12986.097029489996,89.77271442000347,53466.60687576001 2025-05-11,04:30:01.000,131,11035567,12925,0,1746937800,12986.117238419996,89.8361565899977,53466.59290152 2025-05-11,04:30:02.000,131,11035599,12925,0,1746937801,12986.171128900001,89.89959875999921,53466.634824240005 2025-05-11,04:30:03.000,131,11035607,13045,0,1746937802,12986.265437239992,89.95599180000136,53466.634824240005 2025-05-11,04:30:04.000,131,11035577,12885,0,1746937803,12986.245228309992,89.93484441000328,53466.60687576001 2025-05-11,04:30:05.000,131,11035603,12765,0,1746937804,12986.292382480002,89.97009006000008,53466.61386288 2025-05-11,04:30:06.000,131,11035605,12765,0,1746937805,12986.278909859997,89.96304093000072,53466.62783712001 2025-05-11,04:30:07.000,131,11035579,12845,0,1746937806,12986.346272959992,89.97009006000008,53466.634824240005 2025-05-11,04:30:08.000,131,11035583,12885,0,1746937807,12986.373218200002,89.99828658000479,53466.65578560001 2025-05-11,04:30:09.000,131,11035562,12925,0,1746937808,12986.433844990002,89.97713918999943,53466.60687576001 2025-05-11,04:30:10.000,131,11035574,12765,0,1746937809,12986.474262850003,89.94189354000264,53466.60687576001 2025-05-11,04:30:11.000,131,11035587,13005,0,1746937810,12986.548362259993,89.93484441000328,53466.62783712001 2025-05-11,04:30:12.000,131,11035571,13005,0,1746937811,12986.608989049993,89.87845137000113,53466.67674696001 2025-05-11,04:30:13.000,131,11035573,12845,0,1746937812,12986.689824769994,89.8361565899977,53466.66975984 2025-05-11,04:30:14.000,131,11035586,12965,0,1746937813,12986.811078349994,89.8502548500037,53466.61386288 2025-05-11,04:30:15.000,131,11035577,12925,0,1746937814,12986.87844144999,89.82910745999834,53466.61386288 2025-05-11,04:30:16.000,131,11035609,12805,0,1746937815,12986.96601348,89.78681268000219,53466.66277272 2025-05-11,04:30:17.000,131,11035545,12765,0,1746937816,12987.02664027,89.74451789999875,53466.683734080005 2025-05-11,04:30:18.000,131,11035564,12965,0,1746937817,12987.134421229995,89.68107573000452,53466.71866968 2025-05-11,04:30:19.000,131,11035621,13205,0,1746937818,12987.195048019996,89.61058443000366,53466.72565680001 2025-05-11,04:30:20.000,131,11035591,12885,0,1746937819,12987.282620049991,89.61058443000366,53466.732643920004 2025-05-11,04:30:21.000,131,11035561,12645,0,1746937820,12987.363455769992,89.5894370399983,53466.732643920004 2025-05-11,04:30:22.000,131,11035591,12685,0,1746937821,12987.471236730002,89.52599487000407,53466.77456664001 2025-05-11,04:30:23.000,131,11035593,12885,0,1746937822,12987.585753999992,89.49074922,53466.7605924 2025-05-11,04:30:24.000,131,11035573,12885,0,1746937823,12987.740689129998,89.46960183000192,53466.77456664001 2025-05-11,04:30:25.000,131,11035595,13005,0,1746937824,12987.909096879994,89.46255270000256,53466.8304636 2025-05-11,04:30:26.000,131,11035620,12805,0,1746937825,12988.04382308,89.50484747999872,53466.81648936 2025-05-11,04:30:27.000,131,11035597,12645,0,1746937826,12988.22570345,89.54714226000215,53466.87937344 2025-05-11,04:30:28.000,131,11035575,12925,0,1746937827,12988.36716596,89.56828965000022,53466.900334800004 2025-05-11,04:30:29.000,131,11035592,12925,0,1746937828,12988.555782639996,89.61763356000301,53466.94924464 2025-05-11,04:30:30.000,131,11035580,13205,0,1746937829,12988.710717770002,89.68107573000452,53466.970206000005 2025-05-11,04:30:31.000,131,11035546,12845,0,1746937830,12988.899334449998,89.68107573000452,53467.033090079996 2025-05-11,04:30:32.000,131,11035587,12565,0,1746937831,12989.074478509989,89.7022231200026,53467.04706432 2025-05-11,04:30:33.000,131,11035580,13005,0,1746937832,12989.21594101999,89.75156702999811,53467.10994840001 2025-05-11,04:30:34.000,131,11035559,12725,0,1746937833,12989.36413984,89.79386181000154,53467.15187112 2025-05-11,04:30:35.000,131,11035614,12925,0,1746937834,12989.48539342,89.92074615000456,53467.22174232 2025-05-11,04:30:36.000,131,11035616,12765,0,1746937835,12989.62685593,89.93484441000328,53467.27763928001 2025-05-11,04:30:37.000,131,11035596,12765,0,1746937836,12989.741373199991,89.96304093000072,53467.33353624 2025-05-11,04:30:38.000,131,11035559,12965,0,1746937837,12989.882835709992,89.99828658000479,53467.41738168001 2025-05-11,04:30:39.000,131,11035572,13245,0,1746937838,12989.990616670002,90.03353223000158,53467.45231728 2025-05-11,04:30:40.000,131,11035580,12725,0,1746937839,12990.118606559998,90.08287614000437,53467.51520136001 2025-05-11,04:30:41.000,131,11035582,13285,0,1746937840,12990.253332759989,90.15336743999796,53467.536162719996 2025-05-11,04:30:42.000,131,11035582,12845,0,1746937841,12990.401531579999,90.23795700000483,53467.62000816 2025-05-11,04:30:43.000,131,11035584,12845,0,1746937842,12990.529521469995,90.30139916999906,53467.689879360005 2025-05-11,04:30:44.000,131,11035602,12845,0,1746937843,12990.711401839995,90.393037859998,53467.75276344001 2025-05-11,04:30:45.000,131,11035558,12805,0,1746937844,12990.900018519991,90.49877481000294,53467.843596 2025-05-11,04:30:46.000,131,11035570,13125,0,1746937845,12991.048217340001,90.63270827999804,53467.89250584 2025-05-11,04:30:47.000,131,11035553,12805,0,1746937846,12991.176207229997,90.77369087999978,53467.89949296001 2025-05-11,04:30:48.000,131,11035549,12925,0,1746937847,12991.351351290003,90.88647696000407,53467.99731264001 2025-05-11,04:30:49.000,131,11035540,12805,0,1746937848,12991.486077489993,91.01336129999981,53468.01128688 2025-05-11,04:30:50.000,131,11035572,12965,0,1746937849,12991.661221549999,91.11204911999812,53468.13006792 2025-05-11,04:30:51.000,131,11035573,12925,0,1746937850,12991.80268406,91.23188433000178,53468.192952000005 2025-05-11,04:31:02.000,131,11035588,12805,0,1746937861,12993.298144879991,92.21876252999937,53468.98948368 2025-05-11,04:31:03.000,131,11035626,13125,0,1746937862,12993.378980599991,92.28220470000088,53468.9964708 2025-05-11,04:31:04.000,131,11035556,13085,0,1746937863,12993.513706799997,92.3244994800043,53469.04538064 2025-05-11,04:31:05.000,131,11035549,13045,0,1746937864,12993.621487759992,92.38089251999918,53469.10826472 2025-05-11,04:31:06.000,131,11035538,12965,0,1746937865,12993.762950269993,92.40908904000389,53469.19211016001 2025-05-11,04:31:07.000,131,11035564,12805,0,1746937866,12993.857258609998,92.45138382000005,53469.23403288 2025-05-11,04:31:08.000,131,11035571,13005,0,1746937867,12993.971775879989,92.5077768600022,53469.296916960004 2025-05-11,04:31:09.000,131,11035611,12605,0,1746937868,12994.1199747,92.50072773000284,53469.35281392 2025-05-11,04:31:10.000,131,11035593,13165,0,1746937869,12994.268173519995,92.53597337999963,53469.40172376 2025-05-11,04:31:11.000,131,11035597,12965,0,1746937870,12994.389427099995,92.55712076999771,53469.415698000004 2025-05-11,04:31:12.000,131,11035559,12725,0,1746937871,12994.551098539996,92.55007163999835,53469.485569200006 2025-05-11,04:31:13.000,131,11035586,12805,0,1746937872,12994.665615810001,92.55712076999771,53469.534479040005 2025-05-11,04:31:14.000,131,11035595,12845,0,1746937873,12994.773396769997,92.55007163999835,53469.632298720004 2025-05-11,04:31:15.000,131,11035582,12845,0,1746937874,12994.935068209998,92.57826816000306,53469.62531160001 2025-05-11,04:31:16.000,131,11035539,12685,0,1746937875,12995.056321789998,92.56416990000434,53469.68819568 2025-05-11,04:31:17.000,131,11035575,12885,0,1746937876,12995.191047989989,92.58531729000242,53469.702169920005 2025-05-11,04:31:18.000,131,11035571,12765,0,1746937877,12995.33251049999,92.57826816000306,53469.78601536 2025-05-11,04:31:19.000,131,11035553,12805,0,1746937878,12995.49418193999,92.5712190300037,53469.869860800005 2025-05-11,04:31:20.000,131,11035547,13005,0,1746937879,12995.568281349995,92.54302250999899,53469.92575776 2025-05-11,04:31:21.000,131,11035586,12845,0,1746937880,12995.649117069996,92.50072773000284,53470.00261608 2025-05-11,04:31:22.000,131,11035573,12845,0,1746937881,12995.736689099991,92.49367860000348,53470.07248728 2025-05-11,04:31:23.000,131,11035536,12605,0,1746937882,12995.837733749991,92.48662947000412,53470.09344864 2025-05-11,04:31:24.000,131,11035559,12925,0,1746937883,12995.972459949997,92.48662947000412,53470.135371360004 2025-05-11,04:31:25.000,131,11035575,13005,0,1746937884,12996.066768290002,92.47958034000476,53470.19825544001 2025-05-11,04:31:26.000,131,11035588,12765,0,1746937885,12996.161076629993,92.4584329499994,53470.31004936 2025-05-11,04:31:27.000,131,11035576,12965,0,1746937886,12996.214967109998,92.43023643000197,53470.33101072 2025-05-11,04:31:28.000,131,11035540,13005,0,1746937887,12996.336220689998,92.4584329499994,53470.35197208 2025-05-11,04:31:29.000,131,11035606,13005,0,1746937888,12996.457474269999,92.3597451300011,53470.44979176 2025-05-11,04:31:30.000,131,11035644,12965,0,1746937889,12996.53830999,92.33859774000302,53470.48472736001 2025-05-11,04:31:31.000,131,11035560,13125,0,1746937890,12996.666299879995,92.28220470000088,53470.540624320005 2025-05-11,04:31:32.000,131,11035587,13045,0,1746937891,12996.80102608,92.23990992000472,53470.58254704001 2025-05-11,04:31:33.000,131,11035543,13085,0,1746937892,12996.85491655999,92.23990992000472,53470.659405360006 2025-05-11,04:31:34.000,131,11035585,13005,0,1746937893,12997.036796929991,92.21171340000001,53470.708315200005 2025-05-11,04:31:35.000,131,11035546,12685,0,1746937894,12997.144577890002,92.16941862000385,53470.806134880004 2025-05-11,04:31:36.000,131,11035567,12565,0,1746937895,12997.292776709997,92.12712384000042,53470.93190304 2025-05-11,04:31:37.000,131,11035592,13165,0,1746937896,12997.414030289998,92.1130255800017,53470.9528644 2025-05-11,04:31:38.000,131,11035562,13165,0,1746937897,12997.542020179993,92.08482906000427,53471.05068408 2025-05-11,04:31:39.000,131,11035569,12845,0,1746937898,12997.69021899999,92.05663253999955,53471.1275424 2025-05-11,04:31:40.000,131,11035570,12965,0,1746937899,12997.83841782,92.08482906000427,53471.23234920001 2025-05-11,04:31:41.000,131,11035566,12925,0,1746937900,12997.97988033,92.04253428000084,53471.330168880006 2025-05-11,04:31:42.000,131,11035539,12765,0,1746937901,12998.10113391,92.09187819000363,53471.40004008001 2025-05-11,04:31:43.000,131,11035577,12965,0,1746937902,12998.215651179991,92.06368166999891,53471.476898400004 2025-05-11,04:31:44.000,131,11035573,12925,0,1746937903,12998.336904759992,92.08482906000427,53471.53279536 2025-05-11,04:31:45.000,131,11035575,12805,0,1746937904,12998.451422029997,92.1130255800017,53471.665550640006 2025-05-11,04:31:46.000,131,11035543,12725,0,1746937905,12998.559202989993,92.12007471000106,53471.79830592 2025-05-11,04:31:47.000,131,11035565,12925,0,1746937906,12998.606357160003,92.17646775000321,53471.86119 2025-05-11,04:31:48.000,131,11035528,12885,0,1746937907,12998.720874429993,92.27515557000152,53471.952022560006 2025-05-11,04:31:49.000,131,11035587,12965,0,1746937908,12998.788237529989,92.2963029599996,53472.049842240005 2025-05-11,04:31:50.000,131,11035610,12765,0,1746937909,12998.869073249989,92.3597451300011,53472.18958464001 2025-05-11,04:31:51.000,131,11035565,13005,0,1746937910,12998.936436349999,92.43023643000197,53472.22452024 2025-05-11,04:31:52.000,131,11035567,12765,0,1746937911,12999.003799449994,92.47958034000476,53472.3502884 2025-05-11,04:31:53.000,131,11035560,13125,0,1746937912,12999.07116254999,92.56416990000434,53472.4201596 2025-05-11,04:31:54.000,131,11035596,13085,0,1746937913,12999.15199826999,92.61351380999986,53472.4900308 2025-05-11,04:31:55.000,131,11035566,12845,0,1746937914,12999.15873458,92.69105424000008,53472.650734560004 2025-05-11,04:31:56.000,131,11035584,12765,0,1746937915,12999.226097679995,92.74039815000287,53472.720605760005 2025-05-11,04:31:57.000,131,11035607,12765,0,1746937916,12999.25304291999,92.83908597000118,53472.81143832001 2025-05-11,04:31:58.000,131,11035574,13005,0,1746937917,12999.246306609995,92.9518720499982,53472.95118072001 2025-05-11,04:31:59.000,131,11035587,12925,0,1746937918,12999.27325184999,93.02236334999907,53473.06996176 2025-05-11,04:32:00.000,131,11035574,12805,0,1746937919,12999.29346077999,93.10695290999865,53473.16778144001 2025-05-11,04:32:01.000,131,11035588,13005,0,1746937920,12999.30019709,93.22678812000231,53473.27957536 2025-05-11,04:32:02.000,131,11035611,12765,0,1746937921,12999.34061495,93.30432855000254,53473.391369280005 2025-05-11,04:32:03.000,131,11035615,12885,0,1746937922,12999.34061495,93.38891811000212,53473.47521472 2025-05-11,04:32:04.000,131,11035598,12765,0,1746937923,12999.387769119996,93.5228515800045,53473.62893136001 2025-05-11,04:32:05.000,131,11035592,13165,0,1746937924,12999.421450670001,93.62858853000216,53473.67085408001 2025-05-11,04:32:06.000,131,11035633,12605,0,1746937925,12999.468604839996,93.74137460999918,53473.78963512001 2025-05-11,04:32:07.000,131,11035575,13045,0,1746937926,12999.488813769996,93.89645546999964,53473.92937752 2025-05-11,04:32:08.000,131,11035576,12805,0,1746937927,12999.515759009992,94.00219242000458,53474.03418432001 2025-05-11,04:32:09.000,131,11035637,13125,0,1746937928,12999.535967939992,94.0797328500048,53474.111042640005 2025-05-11,04:32:10.000,131,11035586,12765,0,1746937929,12999.569649489997,94.15727327999775,53474.229823680005 2025-05-11,04:32:11.000,131,11035572,13285,0,1746937930,12999.556176869992,94.25596110000333,53474.36257896 2025-05-11,04:32:12.000,131,11035556,12965,0,1746937931,12999.583122110002,94.33350153000356,53474.43245016 2025-05-11,04:32:13.000,131,11035561,12845,0,1746937932,12999.610067349997,94.38989456999843,53474.53725696001 2025-05-11,04:32:14.000,131,11035592,13005,0,1746937933,12999.610067349997,94.48858239000401,53474.663025120004 2025-05-11,04:32:15.000,131,11035559,12485,0,1746937934,12999.610067349997,94.5731719500036,53474.732896320005 2025-05-11,04:32:16.000,131,11035597,12845,0,1746937935,12999.623539970002,94.65071238000382,53474.79578040001 2025-05-11,04:32:17.000,131,11035580,12885,0,1746937936,12999.650485209997,94.7705475900002,53474.99141976001 2025-05-11,04:32:18.000,131,11035611,13045,0,1746937937,12999.684166760002,94.84808802000043,53475.02635536 2025-05-11,04:32:19.000,131,11035561,12885,0,1746937938,12999.677430449992,94.94677583999874,53475.12417504 2025-05-11,04:32:20.000,131,11035600,12925,0,1746937939,12999.704375690002,95.03136539999832,53475.22898184001 2025-05-11,04:32:21.000,131,11035558,12765,0,1746937940,12999.670694139997,95.14415148000262,53475.3198144 2025-05-11,04:32:22.000,131,11035547,13245,0,1746937941,12999.663957830002,95.20054452000477,53475.354750000006 2025-05-11,04:32:23.000,131,11035558,12605,0,1746937942,12999.670694139997,95.27808494999772,53475.452569680005 2025-05-11,04:32:24.000,131,11035566,12765,0,1746937943,12999.663957830002,95.34857624999859,53475.48750528 2025-05-11,04:32:25.000,131,11035591,12965,0,1746937944,12999.670694139997,95.3767727700033,53475.59231208001 2025-05-11,04:32:26.000,131,11035595,12885,0,1746937945,12999.596594729992,95.48250972000096,53475.620260560005 2025-05-11,04:32:27.000,131,11035591,12965,0,1746937946,12999.616803659992,95.56005015000119,53475.72506736 2025-05-11,04:32:28.000,131,11035587,13005,0,1746937947,12999.576385799992,95.63759058000142,53475.71109312001 2025-05-11,04:32:29.000,131,11035595,12965,0,1746937948,12999.535967939992,95.70808188000228,53475.73205448001 2025-05-11,04:32:30.000,131,11035563,12965,0,1746937949,12999.475341149991,95.78562231000251,53475.80891280001 2025-05-11,04:32:31.000,131,11035596,13285,0,1746937950,12999.428186979996,95.82791708999866,53475.86480976 2025-05-11,04:32:32.000,131,11035615,12685,0,1746937951,12999.36082388,95.89135926000017,53475.87878400001 2025-05-11,04:32:33.000,131,11035562,13125,0,1746937952,12999.31366970999,95.92660491000424,53475.94166808 2025-05-11,04:32:34.000,131,11035545,12845,0,1746937953,12999.21262505999,95.99004707999848,53475.89974536001 2025-05-11,04:32:35.000,131,11035645,12805,0,1746937954,12999.125053029995,96.02529273000255,53475.87179688 2025-05-11,04:32:36.000,131,11035587,12685,0,1746937955,12999.07789886,96.07463663999806,53475.87878400001 2025-05-11,04:32:37.000,131,11035621,12765,0,1746937956,12998.99032682999,96.12398055000085,53475.89974536001 2025-05-11,04:32:38.000,131,11035614,12685,0,1746937957,12998.896018489999,96.19447185000172,53475.88577112 2025-05-11,04:32:39.000,131,11035624,12605,0,1746937958,12998.808446459989,96.22266836999916,53475.89275824 2025-05-11,04:32:40.000,131,11035594,12965,0,1746937959,12998.720874429993,96.26496315000259,53475.87878400001 2025-05-11,04:32:41.000,131,11035610,13125,0,1746937960,12998.592884539998,96.32135619000474,53475.85083552001 2025-05-11,04:32:42.000,131,11035599,12765,0,1746937961,12998.532257749997,96.37070010000025,53475.81589992 2025-05-11,04:32:43.000,131,11035593,12645,0,1746937962,12998.343641070001,96.41299488000368,53475.857822640006 2025-05-11,04:32:44.000,131,11035577,13005,0,1746937963,12998.229123799996,96.46938791999855,53475.75301584 2025-05-11,04:32:45.000,131,11035558,12925,0,1746937964,12998.08092498,96.53987921999942,53475.76000296001 2025-05-11,04:32:46.000,131,11035555,12805,0,1746937965,12997.99335294999,96.60332139000093,53475.69711888 2025-05-11,04:32:47.000,131,11035560,12885,0,1746937966,12997.83841782,96.64561617000436,53475.64820904 2025-05-11,04:32:48.000,131,11035568,13125,0,1746937967,12997.69021899999,96.68791095000051,53475.55038936 2025-05-11,04:32:49.000,131,11035615,12885,0,1746937968,12997.515074939998,96.77954963999946,53475.49449240001 2025-05-11,04:32:50.000,131,11035592,12925,0,1746937969,12997.380348739993,96.8711883299984,53475.452569680005 2025-05-11,04:32:51.000,131,11035575,12965,0,1746937970,12997.259095159992,96.95577788999799,53475.39667272001 2025-05-11,04:32:52.000,131,11035617,13125,0,1746937971,12997.158050509992,96.99807267000142,53475.34077576 2025-05-11,04:32:53.000,131,11035599,12605,0,1746937972,12997.057005859991,97.04741658000421,53475.30584016001 2025-05-11,04:32:54.000,131,11035616,13045,0,1746937973,12996.92227966,97.12495701000444,53475.19404624 2025-05-11,04:32:55.000,131,11035569,12925,0,1746937974,12996.84144394,97.1320061400038,53475.08923944001 2025-05-11,04:32:56.000,131,11035595,12965,0,1746937975,12996.726926669995,97.21659570000338,53475.068278080005 2025-05-11,04:32:57.000,131,11035559,12965,0,1746937976,12996.646090949995,97.2659396099989,53474.99141976001 2025-05-11,04:32:58.000,131,11035569,12685,0,1746937977,12996.524837369994,97.30118526000297,53474.8656516 2025-05-11,04:32:59.000,131,11035615,12965,0,1746937978,12996.504628439994,97.25889047999954,53474.75385768001 2025-05-11,04:33:00.000,131,11035583,12965,0,1746937979,12996.363165929994,97.31528352000169,53474.69796072 2025-05-11,04:33:01.000,131,11035594,12805,0,1746937980,12996.356429619998,97.32233265000104,53474.67001224 2025-05-11,04:33:02.000,131,11035605,12845,0,1746937981,12996.275593899998,97.37167656000383,53474.57917968 2025-05-11,04:33:03.000,131,11035565,12925,0,1746937982,12996.167812940002,97.39987308000127,53474.48834712001 2025-05-11,04:33:04.000,131,11035612,13045,0,1746937983,12996.147604010002,97.44921699000406,53474.36956608001 2025-05-11,04:33:05.000,131,11035610,12965,0,1746937984,12996.046559360002,97.43511872999807,53474.26475928 2025-05-11,04:33:06.000,131,11035567,13005,0,1746937985,12996.026350430002,97.49856089999957,53474.159952480004 2025-05-11,04:33:07.000,131,11035590,12965,0,1746937986,12995.938778399992,97.55495394000172,53474.03418432001 2025-05-11,04:33:08.000,131,11035587,12965,0,1746937987,12995.911833159997,97.56905220000044,53473.992261600004 2025-05-11,04:33:09.000,131,11035557,12925,0,1746937988,12995.844470060001,97.66774001999875,53473.92937752 2025-05-11,04:33:10.000,131,11035585,12685,0,1746937989,12995.716480169991,97.6888874100041,53473.782648 2025-05-11,04:33:11.000,131,11035573,12885,0,1746937990,12995.67606230999,97.71708393000154,53473.67085408001 2025-05-11,04:33:12.000,131,11035609,12765,0,1746937991,12995.608699209995,97.7875752300024,53473.559060160005 2025-05-11,04:33:13.000,131,11035620,12925,0,1746937992,12995.54133611,97.82987000999856,53473.440279120005 2025-05-11,04:33:14.000,131,11035608,12925,0,1746937993,12995.467236699995,97.90741043999878,53473.37040792 2025-05-11,04:33:15.000,131,11035569,12965,0,1746937994,12995.35945574,97.87921392000135,53473.34944656 2025-05-11,04:33:16.000,131,11035601,12805,0,1746937995,12995.325774189994,97.98495086999901,53473.21669128001 2025-05-11,04:33:17.000,131,11035590,12845,0,1746937996,12995.31230156999,98.01314739000372,53473.12585872001 2025-05-11,04:33:18.000,131,11035575,12925,0,1746937997,12995.244938469994,98.02019652000308,53473.055987520005 2025-05-11,04:33:19.000,131,11035613,12965,0,1746937998,12995.197784299999,98.04839304000052,53472.90227088 2025-05-11,04:33:20.000,131,11035609,12765,0,1746937999,12995.157366439998,98.08363869000459,53472.81143832001 2025-05-11,04:33:21.000,131,11035611,13045,0,1746938000,12995.090003339988,98.12593347000075,53472.72759288 2025-05-11,04:33:22.000,131,11035582,12965,0,1746938001,12995.036112859998,98.14708085999882,53472.56688912 2025-05-11,04:33:23.000,131,11035623,12925,0,1746938002,12995.002431309993,98.16822825000418,53472.47605656001 2025-05-11,04:33:24.000,131,11035611,13085,0,1746938003,12994.921595589993,98.23167041999841,53472.315352800004 2025-05-11,04:33:25.000,131,11035563,13125,0,1746938004,12994.894650349997,98.23871954999777,53472.25945584001 2025-05-11,04:33:26.000,131,11035532,12845,0,1746938005,12994.793605699997,98.27396520000184,53472.16163616001 2025-05-11,04:33:27.000,131,11035579,12805,0,1746938006,12994.746451530002,98.32330911000463,53472.01490664 2025-05-11,04:33:28.000,131,11035571,12885,0,1746938007,12994.652143189996,98.3444565000027,53471.91708696 2025-05-11,04:33:29.000,131,11035613,13165,0,1746938008,12994.672352119997,98.41494780000357,53471.80529304001 2025-05-11,04:33:30.000,131,11035614,13165,0,1746938009,12994.557834849991,98.41494780000357,53471.60266656 2025-05-11,04:33:31.000,131,11035586,12765,0,1746938010,12994.490471749996,98.44314432000101,53471.53279536 2025-05-11,04:33:32.000,131,11035622,13125,0,1746938011,12994.46352651,98.40789867000422,53471.40004008001 2025-05-11,04:33:33.000,131,11035592,12765,0,1746938012,12994.409636029995,98.45724257999973,53471.24632344 2025-05-11,04:33:34.000,131,11035587,12845,0,1746938013,12994.38269079,98.4783899699978,53471.15549088001 2025-05-11,04:33:35.000,131,11035631,12765,0,1746938014,12994.36248186,98.4783899699978,53470.994787120006 2025-05-11,04:33:36.000,131,11035576,13045,0,1746938015,12994.33553661999,98.43609519000165,53470.8829932 2025-05-11,04:33:37.000,131,11035600,13125,0,1746938016,12994.28164614,98.42199693000293,53470.70132808001 2025-05-11,04:33:38.000,131,11035600,12765,0,1746938017,12994.268173519995,98.45724257999973,53470.60350840001 2025-05-11,04:33:39.000,131,11035620,12925,0,1746938018,12994.24122828,98.45019345000037,53470.48472736001 2025-05-11,04:33:40.000,131,11035573,12725,0,1746938019,12994.247964589995,98.47134083999845,53470.39389480001 2025-05-11,04:33:41.000,131,11035574,13085,0,1746938020,12994.23449196999,98.49953736000316,53470.23319104 2025-05-11,04:33:42.000,131,11035597,13005,0,1746938021,12994.22101935,98.50658649000252,53470.09344864 2025-05-11,04:33:43.000,131,11035588,13045,0,1746938022,12994.187337799995,98.5277338800006,53469.9746676 2025-05-11,04:33:44.000,131,11035579,12805,0,1746938023,12994.207546729995,98.5277338800006,53469.82793808 2025-05-11,04:33:45.000,131,11035592,13125,0,1746938024,12994.24122828,98.54888126999867,53469.632298720004 2025-05-11,04:33:46.000,131,11035621,12965,0,1746938025,12994.26143721,98.56297953000467,53469.61832448 2025-05-11,04:33:47.000,131,11035631,12925,0,1746938026,12994.28164614,98.58412692000275,53469.464607840004 2025-05-11,04:33:48.000,131,11035574,12925,0,1746938027,12994.27490982999,98.54888126999867,53469.38774952001 2025-05-11,04:33:49.000,131,11035598,12685,0,1746938028,12994.27490982999,98.54888126999867,53469.2060844 2025-05-11,04:33:50.000,131,11035619,13005,0,1746938029,12994.28164614,98.55593039999803,53469.1362132 2025-05-11,04:33:51.000,131,11035615,12605,0,1746938030,12994.322064,98.57002866000403,53468.9964708 2025-05-11,04:33:52.000,131,11035596,12885,0,1746938031,12994.328800309995,98.54888126999867,53468.863715520005 2025-05-11,04:33:53.000,131,11035626,12845,0,1746938032,12994.35574554999,98.57002866000403,53468.77288296 2025-05-11,04:33:54.000,131,11035586,12925,0,1746938033,12994.37595447999,98.57707779000339,53468.73794736001 2025-05-11,04:33:55.000,131,11035573,12925,0,1746938034,12994.389427099995,98.5277338800006,53468.56326936 2025-05-11,04:33:56.000,131,11035647,13125,0,1746938035,12994.36248186,98.48543910000444,53468.40256560001 2025-05-11,04:33:57.000,131,11035620,12685,0,1746938036,12994.37595447999,98.5277338800006,53468.26981032 2025-05-11,04:33:58.000,131,11035572,13045,0,1746938037,12994.42310865,98.52068475000124,53468.21391336001 2025-05-11,04:33:59.000,131,11035629,12765,0,1746938038,12994.450053889996,98.5277338800006,53468.1580164 2025-05-11,04:34:00.000,131,11035587,13125,0,1746938039,12994.46352651,98.49953736000316,53468.01128688 2025-05-11,04:34:01.000,131,11035586,12765,0,1746938040,12994.490471749996,98.51363562000188,53467.9134672 2025-05-11,04:34:02.000,131,11035590,12885,0,1746938041,12994.517416989991,98.48543910000444,53467.81564752 2025-05-11,04:34:03.000,131,11035587,12885,0,1746938042,12994.54436223,98.51363562000188,53467.62000816 2025-05-11,04:34:04.000,131,11035592,12885,0,1746938043,12994.530889609996,98.4783899699978,53467.55712408 2025-05-11,04:34:05.000,131,11035545,12845,0,1746938044,12994.551098539996,98.44314432000101,53467.473278640005 2025-05-11,04:34:06.000,131,11035585,13165,0,1746938045,12994.530889609996,98.42904606000229,53467.33353624 2025-05-11,04:34:07.000,131,11035626,12605,0,1746938046,12994.5241533,98.40789867000422,53467.20776808001 2025-05-11,04:34:08.000,131,11035595,12965,0,1746938047,12994.578043779991,98.38675127999886,53467.12392264 2025-05-11,04:34:09.000,131,11035655,13085,0,1746938048,12994.604989020001,98.37265302000014,53466.99815448 2025-05-11,04:34:10.000,131,11035555,13045,0,1746938049,12994.604989020001,98.29511258999992,53466.89334768001 2025-05-11,04:34:11.000,131,11035647,12925,0,1746938050,12994.598252709991,98.26691607000248,53466.79552800001 2025-05-11,04:34:12.000,131,11035622,12765,0,1746938051,12994.611725329996,98.23167041999841,53466.634824240005 2025-05-11,04:34:13.000,131,11035635,12925,0,1746938052,12994.618461639991,98.1823265100029,53466.53700456001 2025-05-11,04:34:14.000,131,11035614,13045,0,1746938053,12994.598252709991,98.15412998999818,53466.397262160004 2025-05-11,04:34:15.000,131,11035622,12405,0,1746938054,12994.625197950001,98.09068782000395,53466.31341672 2025-05-11,04:34:16.000,131,11035659,12925,0,1746938055,12994.618461639991,98.07658955999796,53466.20860992 2025-05-11,04:34:17.000,131,11035603,12845,0,1746938056,12994.604989020001,98.02724565000244,53466.1666872 2025-05-11,04:34:18.000,131,11035624,12725,0,1746938057,12994.564571160001,97.92855783000414,53465.97104784 2025-05-11,04:34:19.000,131,11035596,12925,0,1746938058,12994.530889609996,97.85806653000327,53465.88021528 2025-05-11,04:34:20.000,131,11035641,12965,0,1746938059,12994.497208059991,97.80167349000112,53465.726498640004 2025-05-11,04:34:21.000,131,11035631,12885,0,1746938060,12994.48373544,97.7241330600009,53465.58675624 2025-05-11,04:34:22.000,131,11035624,12925,0,1746938061,12994.45679019999,97.69593654000346,53465.460988080005 2025-05-11,04:34:23.000,131,11035619,12725,0,1746938062,12994.44331758,97.59724871999788,53465.398104 2025-05-11,04:34:24.000,131,11035640,12805,0,1746938063,12994.470262819996,97.52675742000429,53465.23041312 2025-05-11,04:34:25.000,131,11035632,13125,0,1746938064,12994.470262819996,97.49151177000022,53465.11163208 2025-05-11,04:34:26.000,131,11035635,13165,0,1746938065,12994.470262819996,97.42102046999935,53464.96490256 2025-05-11,04:34:27.000,131,11035642,13125,0,1746938066,12994.43658126999,97.37167656000383,53464.92297984 2025-05-11,04:34:28.000,131,11035638,12845,0,1746938067,12994.429844959996,97.30823439000233,53464.74830184 2025-05-11,04:34:29.000,131,11035607,12925,0,1746938068,12994.44331758,97.22364483000274,53464.64349504001 2025-05-11,04:34:30.000,131,11035634,12725,0,1746938069,12994.44331758,97.17430091999995,53464.54567536001 2025-05-11,04:34:31.000,131,11035567,12925,0,1746938070,12994.409636029995,97.06151484000293,53464.4199072 2025-05-11,04:34:32.000,131,11035637,13045,0,1746938071,12994.369218169995,96.99102354000206,53464.25920344001 2025-05-11,04:34:33.000,131,11035634,13005,0,1746938072,12994.38269079,96.89938485000312,53464.13343528 2025-05-11,04:34:34.000,131,11035591,12925,0,1746938073,12994.409636029995,96.80774616000417,53464.08452544 2025-05-11,04:34:35.000,131,11035606,12965,0,1746938074,12994.42310865,96.75135312000202,53463.9308088 2025-05-11,04:34:36.000,131,11035588,12845,0,1746938075,12994.42310865,96.69496007999987,53463.74914368 2025-05-11,04:34:37.000,131,11035573,12965,0,1746938076,12994.46352651,96.624468779999,53463.5814528 2025-05-11,04:34:38.000,131,11035588,12565,0,1746938077,12994.44331758,96.57512487000349,53463.53953008001 2025-05-11,04:34:39.000,131,11035621,12645,0,1746938078,12994.450053889996,96.51168270000198,53463.36485208 2025-05-11,04:34:40.000,131,11035561,13125,0,1746938079,12994.48373544,96.4270931400024,53463.25305816001 2025-05-11,04:34:41.000,131,11035617,12805,0,1746938080,12994.470262819996,96.32135619000474,53463.162225600005 2025-05-11,04:34:42.000,131,11035610,12925,0,1746938081,12994.44331758,96.25086489000387,53463.00850896001 2025-05-11,04:34:43.000,131,11035633,13125,0,1746938082,12994.470262819996,96.14512793999893,53462.92466352 2025-05-11,04:34:44.000,131,11035583,12885,0,1746938083,12994.46352651,96.04644012000063,53462.73601128 2025-05-11,04:34:45.000,131,11035594,12805,0,1746938084,12994.44331758,95.97594881999976,53462.67312720001 2025-05-11,04:34:46.000,131,11035628,12685,0,1746938085,12994.42310865,95.90545751999889,53462.57530752 2025-05-11,04:34:47.000,131,11035577,12685,0,1746938086,12994.39616340999,95.79972057000123,53462.48447496001 2025-05-11,04:34:48.000,131,11035571,12605,0,1746938087,12994.35574554999,95.722180140001,53462.3587068 2025-05-11,04:34:49.000,131,11035608,12965,0,1746938088,12994.31532768999,95.6234923200027,53462.225951520006 2025-05-11,04:34:50.000,131,11035615,13085,0,1746938089,12994.288382449995,95.56005015000119,53462.107170480005 2025-05-11,04:34:51.000,131,11035593,12725,0,1746938090,12994.268173519995,95.4754605900016,53461.96742808 2025-05-11,04:34:52.000,131,11035572,12765,0,1746938091,12994.20081042,95.32742886000051,53461.81371144001 2025-05-11,04:34:53.000,131,11035571,12725,0,1746938092,12994.15365624999,95.20759365000413,53461.722878880006 2025-05-11,04:34:54.000,131,11035605,12965,0,1746938093,12994.106502079994,95.10890582999855,53461.653007680005 2025-05-11,04:34:55.000,131,11035570,13045,0,1746938094,12994.025666359994,95.01021801000024,53461.49230392 2025-05-11,04:34:56.000,131,11035588,13125,0,1746938095,12993.998721119999,94.91153019000194,53461.3455744 2025-05-11,04:34:57.000,131,11035548,12525,0,1746938096,12993.965039569994,94.74940020000213,53461.2757032 2025-05-11,04:34:58.000,131,11035596,12765,0,1746938097,12993.904412779993,94.60136847000103,53461.15692216 2025-05-11,04:34:59.000,131,11035577,12605,0,1746938098,12993.837049679998,94.45333673999994,53461.02416688001 2025-05-11,04:35:00.000,131,11035556,12565,0,1746938099,12993.762950269993,94.34055066000292,53460.85647600001 2025-05-11,04:35:01.000,131,11035604,12925,0,1746938100,12993.682114549993,94.24891197000397,53460.72372072 2025-05-11,04:35:02.000,131,11035588,12765,0,1746938101,12993.594542519997,94.12202763000096,53460.6119268 2025-05-11,04:35:03.000,131,11035549,13645,0,1746938102,12993.513706799997,93.97399589999986,53460.51410712 2025-05-11,04:35:04.000,131,11035579,12765,0,1746938103,12993.453080009996,93.84711156000412,53460.35340336001 2025-05-11,04:35:05.000,131,11035584,12965,0,1746938104,12993.358771669991,93.74137460999918,53460.18571248001 2025-05-11,04:35:06.000,131,11035575,13045,0,1746938105,12993.2442544,93.64268679000088,53460.0529572 2025-05-11,04:35:07.000,131,11035580,12765,0,1746938106,12993.10279189,93.47350767000171,53459.93417616 2025-05-11,04:35:08.000,131,11035585,12725,0,1746938107,12993.03542878999,93.33252506999997,53459.79443376 2025-05-11,04:35:09.000,131,11035573,12725,0,1746938108,12992.988274619995,93.24088638000103,53459.591807280005 2025-05-11,04:35:10.000,131,11035586,12805,0,1746938109,12992.907438899994,93.11400203999801,53459.39616792001 2025-05-11,04:35:11.000,131,11035597,12965,0,1746938110,12992.83333948999,93.01531421999971,53459.27738688001 2025-05-11,04:35:12.000,131,11035589,12805,0,1746938111,12992.765976389994,92.88842988000397,53459.12367024 2025-05-11,04:35:13.000,131,11035617,12765,0,1746938112,12992.705349599993,92.69810336999944,53459.05379904 2025-05-11,04:35:14.000,131,11035573,12965,0,1746938113,12992.597568639998,92.58531729000242,53458.802262720004 2025-05-11,04:35:15.000,131,11035586,12845,0,1746938114,12992.557150779998,92.48662947000412,53458.66950744 2025-05-11,04:35:16.000,131,11035578,13045,0,1746938115,12992.503260299993,92.37384338999982,53458.52976504001 2025-05-11,04:35:17.000,131,11035605,12765,0,1746938116,12992.435897199997,92.27515557000152,53458.38303552 2025-05-11,04:35:18.000,131,11035582,12765,0,1746938117,12992.355061479997,92.13417296999978,53458.236306 2025-05-11,04:35:19.000,131,11035600,13005,0,1746938118,12992.307907310002,92.0495834100002,53458.06861512 2025-05-11,04:35:20.000,131,11035586,13125,0,1746938119,12992.193390039996,91.93679733000317,53457.914898480005 2025-05-11,04:35:21.000,131,11035531,12765,0,1746938120,12992.078872769991,91.85925690000295,53457.73323336 2025-05-11,04:35:22.000,131,11035545,12605,0,1746938121,12992.01824597999,91.78876560000208,53457.61445232 2025-05-11,04:35:23.000,131,11035639,12965,0,1746938122,12991.910465019995,91.71122517000185,53457.43278720001 2025-05-11,04:35:24.000,131,11035625,12925,0,1746938123,12991.79594774999,91.56319344000076,53457.27208344 2025-05-11,04:35:25.000,131,11035567,13125,0,1746938124,12991.7622662,91.49975126999925,53457.11836680001 2025-05-11,04:35:26.000,131,11035586,13045,0,1746938125,12991.667957859994,91.4574564900031,53457.006572880004 2025-05-11,04:35:27.000,131,11035583,12925,0,1746938126,12991.566913209994,91.36581780000415,53456.76202368001 2025-05-11,04:35:28.000,131,11035561,12685,0,1746938127,12991.492813799989,91.26008084999921,53456.6292684 2025-05-11,04:35:29.000,131,11035556,12805,0,1746938128,12991.425450699993,91.13319651000347,53456.46856464001 2025-05-11,04:35:30.000,131,11035560,12885,0,1746938129,12991.344614979993,90.9992630400011,53456.29388664 2025-05-11,04:35:31.000,131,11035599,12605,0,1746938130,12991.250306640002,90.87942783000472,53456.18209272001 2025-05-11,04:35:32.000,131,11035566,12965,0,1746938131,12991.223361399992,90.78074000999914,53456.01440184001 2025-05-11,04:35:33.000,131,11035623,12845,0,1746938132,12991.155998299997,90.59746263000125,53455.853698080005 2025-05-11,04:35:34.000,131,11035596,12845,0,1746938133,12991.061689959992,90.43533264000143,53455.66504584 2025-05-11,04:35:35.000,131,11035663,12925,0,1746938134,12991.001063169992,90.30844829999842,53455.57421328 2025-05-11,04:35:36.000,131,11035565,12765,0,1746938135,12990.933700069996,90.17451483000332,53455.38556104 2025-05-11,04:35:37.000,131,11035589,13125,0,1746938136,12990.900018519991,90.07582700999774,53455.231844400005 2025-05-11,04:35:38.000,131,11035595,12965,0,1746938137,12990.812446489996,89.89959875999921,53455.015243680005 2025-05-11,04:35:39.000,131,11035583,12445,0,1746938138,12990.74508339,89.78681268000219,53454.87550128 2025-05-11,04:35:40.000,131,11035593,12765,0,1746938139,12990.6844566,89.59648616999766,53454.66588768 2025-05-11,04:35:41.000,131,11035554,13125,0,1746938140,12990.66424767,89.42730704999849,53454.561080880005 2025-05-11,04:35:42.000,131,11035584,12645,0,1746938141,12990.59688456999,89.30747184000211,53454.41435136001 2025-05-11,04:35:43.000,131,11035643,12965,0,1746938142,12990.54299409,89.11714533000486,53454.24666048001 2025-05-11,04:35:44.000,131,11035545,12885,0,1746938143,12990.49583991999,88.9620644700044,53454.09993096001 2025-05-11,04:35:45.000,131,11035618,12645,0,1746938144,12990.47563098999,88.7505905700018,53453.92525296 2025-05-11,04:35:46.000,131,11035602,12925,0,1746938145,12990.43521312999,88.63075535999815,53453.78551056001 2025-05-11,04:35:47.000,131,11035580,12845,0,1746938146,12990.381322649999,88.45452710999962,53453.61083256 2025-05-11,04:35:48.000,131,11035546,12645,0,1746938147,12990.334168479989,88.32764277000388,53453.47807728001 2025-05-11,04:35:49.000,131,11035561,13085,0,1746938148,12990.273541689989,88.12321800000063,53453.30339928 2025-05-11,04:35:50.000,131,11035634,12845,0,1746938149,12990.226387519993,87.93994062000274,53453.121734160006 2025-05-11,04:35:51.000,131,11035608,13045,0,1746938150,12990.138815489998,87.77781063000293,53453.00994024 2025-05-11,04:35:52.000,131,11035564,12805,0,1746938151,12990.132079180003,87.62272977000248,53452.835262240005 2025-05-11,04:35:53.000,131,11035586,12965,0,1746938152,12990.105133939993,87.4887963000001,53452.6815456 2025-05-11,04:35:54.000,131,11035599,12525,0,1746938153,12990.057979769997,87.28437153000414,53452.54180320001 2025-05-11,04:35:55.000,131,11035608,13085,0,1746938154,12990.051243460002,87.10109414999897,53452.39507368001 2025-05-11,04:35:56.000,131,11035594,12645,0,1746938155,12990.010825600002,86.90371851000236,53452.20642144001 2025-05-11,04:35:57.000,131,11035552,12885,0,1746938156,12990.024298219992,86.76273591000063,53452.01078208 2025-05-11,04:35:58.000,131,11035606,12685,0,1746938157,12989.956935119997,86.52306549000059,53451.91994952001 2025-05-11,04:35:59.000,131,11035593,12965,0,1746938158,12989.909780950002,86.36093550000078,53451.80116848001 2025-05-11,04:36:00.000,131,11035546,12925,0,1746938159,12989.882835709992,86.19880551000097,53451.64046472 2025-05-11,04:36:01.000,131,11035604,12845,0,1746938160,12989.822208919992,86.0296263900018,53451.48674808001 2025-05-11,04:36:02.000,131,11035551,13125,0,1746938161,12989.768318440001,85.86749640000198,53451.29110872 2025-05-11,04:36:03.000,131,11035601,12965,0,1746938162,12989.721164269991,85.67716989000473,53451.158353440005 2025-05-11,04:36:04.000,131,11035563,12965,0,1746938163,12989.674010099996,85.51503989999765,53450.94873984 2025-05-11,04:36:05.000,131,11035582,12845,0,1746938164,12989.606647,85.35995904000447,53450.78803608 2025-05-11,04:36:06.000,131,11035562,12685,0,1746938165,12989.58643807,85.21192731000338,53450.66226792 2025-05-11,04:36:07.000,131,11035558,12925,0,1746938166,12989.52581128,85.03569906000484,53450.50855128001 2025-05-11,04:36:08.000,131,11035603,12885,0,1746938167,12989.48539342,84.87356906999776,53450.42470584 2025-05-11,04:36:09.000,131,11035533,13085,0,1746938168,12989.49886603999,84.69029168999987,53450.250027840004 2025-05-11,04:36:10.000,131,11035568,12925,0,1746938169,12989.47865710999,84.51406344000134,53450.1312468 2025-05-11,04:36:11.000,131,11035562,13045,0,1746938170,12989.42476663,84.35193345000152,53449.984517280005 2025-05-11,04:36:12.000,131,11035510,12965,0,1746938171,12989.350667219995,84.16865607000364,53449.851762 2025-05-11,04:36:13.000,131,11035620,12805,0,1746938172,12989.32372198,83.92193652000424,53449.73996808001 2025-05-11,04:36:14.000,131,11035551,12925,0,1746938173,12989.290040429994,83.78800305000186,53449.579264320004 2025-05-11,04:36:15.000,131,11035566,13005,0,1746938174,12989.249622569994,83.63997132000077,53449.411573440004 2025-05-11,04:36:16.000,131,11035549,12885,0,1746938175,12989.229413639994,83.4355465500048,53449.25785680001 2025-05-11,04:36:17.000,131,11035638,12525,0,1746938176,12989.168786849994,83.20997439000348,53449.194972720004 2025-05-11,04:36:18.000,131,11035619,12805,0,1746938177,12989.114896369989,82.98440223000216,53449.027281840004 2025-05-11,04:36:19.000,131,11035566,12805,0,1746938178,12989.087951129994,82.75178094000148,53448.89452656 2025-05-11,04:36:20.000,131,11035526,12645,0,1746938179,12988.986906479993,82.56145443000423,53448.78273264001 2025-05-11,04:36:21.000,131,11035595,12965,0,1746938180,12988.858916589998,82.40637357000378,53448.65696448 2025-05-11,04:36:22.000,131,11035610,12965,0,1746938181,12988.778080869997,82.2089979299999,53448.50324784 2025-05-11,04:36:23.000,131,11035592,13205,0,1746938182,12988.690508840002,82.03276968000137,53448.356518320004 2025-05-11,04:36:24.000,131,11035556,12645,0,1746938183,12988.522101089991,81.84949230000348,53448.209788800006 2025-05-11,04:36:25.000,131,11035568,13005,0,1746938184,12988.42779275,81.65211665999959,53448.104982 2025-05-11,04:36:26.000,131,11035613,12845,0,1746938185,12988.25938499999,81.47588841000106,53447.95126536 2025-05-11,04:36:27.000,131,11035565,12965,0,1746938186,12988.14486773,81.2573653799991,53447.804535840005 2025-05-11,04:36:28.000,131,11035574,12965,0,1746938187,12988.030350459994,81.04589148000377,53447.685754800004 2025-05-11,04:36:29.000,131,11035617,12885,0,1746938188,12987.855206399989,80.84851583999989,53447.53203816001 2025-05-11,04:36:30.000,131,11035587,12845,0,1746938189,12987.707007579993,80.67933672000072,53447.35736016 2025-05-11,04:36:31.000,131,11035570,12605,0,1746938190,12987.565545069992,80.48196108000411,53447.21063064 2025-05-11,04:36:32.000,131,11035575,12965,0,1746938191,12987.390401010001,80.32688022000366,53447.084862480006 2025-05-11,04:36:33.000,131,11035575,13005,0,1746938192,12987.221993259991,80.16475023000385,53446.88922312001 2025-05-11,04:36:34.000,131,11035537,13005,0,1746938193,12987.073794439995,79.97442371999932,53446.75646784 2025-05-11,04:36:35.000,131,11035544,12805,0,1746938194,12986.90538669,79.83344112000486,53446.61672544 2025-05-11,04:36:36.000,131,11035568,12605,0,1746938195,12986.790869419994,79.69245852000313,53446.45602168001 2025-05-11,04:36:37.000,131,11035611,12645,0,1746938196,12986.568571189993,79.57967243999883,53446.30929216 2025-05-11,04:36:38.000,131,11035566,12885,0,1746938197,12986.400163439997,79.39639506000094,53446.183524 2025-05-11,04:36:39.000,131,11035623,12965,0,1746938198,12986.265437239992,79.28360898000392,53446.008846000004 2025-05-11,04:36:40.000,131,11035574,12685,0,1746938199,12986.02966639,79.1567246400009,53445.83416800001 2025-05-11,04:36:41.000,131,11035612,12565,0,1746938200,12985.874731259995,79.00869290999981,53445.73634832001 2025-05-11,04:36:42.000,131,11035618,12885,0,1746938201,12985.68611458,78.87475944000471,53445.56865744001 2025-05-11,04:36:43.000,131,11035590,12885,0,1746938202,12985.585069929999,78.79016987999785,53445.42891504001 2025-05-11,04:36:44.000,131,11035567,12845,0,1746938203,12985.416662179989,78.67033467000147,53445.24724992 2025-05-11,04:36:45.000,131,11035589,12805,0,1746938204,12985.248254429993,78.54345032999845,53445.14244312001 2025-05-11,04:36:46.000,131,11035530,12965,0,1746938205,12985.120264539997,78.43066425000143,53445.01667496001 2025-05-11,04:36:47.000,131,11035583,12805,0,1746938206,12985.012483580002,78.32492730000376,53444.86994544 2025-05-11,04:36:48.000,131,11035580,12645,0,1746938207,12984.924911549992,78.2544360000029,53444.70924168001 2025-05-11,04:36:49.000,131,11035575,12725,0,1746938208,12984.803657969991,78.1416499199986,53444.59046064001 2025-05-11,04:36:50.000,131,11035605,13325,0,1746938209,12984.695877009995,78.06410948999837,53444.39482128001 2025-05-11,04:36:51.000,131,11035565,13085,0,1746938210,12984.58135973999,78.0077164500035,53444.29001448 2025-05-11,04:36:52.000,131,11035592,13045,0,1746938211,12984.50052401999,77.93017602000327,53444.17123344 2025-05-11,04:36:53.000,131,11035588,12765,0,1746938212,12984.46684247,77.88788123999984,53444.066426640005 2025-05-11,04:36:54.000,131,11035554,12845,0,1746938213,12984.33885257999,77.80329168000026,53443.96860696001 2025-05-11,04:36:55.000,131,11035580,12965,0,1746938214,12984.332116269994,77.7609969000041,53443.828864560004 2025-05-11,04:36:56.000,131,11035563,12805,0,1746938215,12984.231071619994,77.6975547300026,53443.77296760001 2025-05-11,04:36:57.000,131,11035544,12805,0,1746938216,12984.197390069989,77.66935820999788,53443.63322520001 2025-05-11,04:36:58.000,131,11035533,13045,0,1746938217,12984.130026969993,77.62706343000173,53443.55636688001 2025-05-11,04:36:59.000,131,11035538,12645,0,1746938218,12984.116554349988,77.57771951999894,53443.45156008 2025-05-11,04:37:00.000,131,11035579,12965,0,1746938219,12984.022246009998,77.5142773500047,53443.38867600001 2025-05-11,04:37:01.000,131,11035581,12765,0,1746938220,12983.975091840002,77.44378605000384,53443.33976616001 2025-05-11,04:37:02.000,131,11035581,13045,0,1746938221,12983.867310879992,77.38739301000169,53443.26290784 2025-05-11,04:37:03.000,131,11035537,12725,0,1746938222,12983.779738849997,77.31690171000082,53443.158101040004 2025-05-11,04:37:04.000,131,11035595,13005,0,1746938223,12983.712375750001,77.2393612800006,53443.08822984 2025-05-11,04:37:05.000,131,11035609,12925,0,1746938224,12983.604594789991,77.18296823999844,53442.99739728 2025-05-11,04:37:06.000,131,11035609,13085,0,1746938225,12983.52375906999,77.08428042000014,53442.94848744 2025-05-11,04:37:07.000,131,11035612,13045,0,1746938226,12983.42271441999,76.98559260000184,53442.83669352001 2025-05-11,04:37:08.000,131,11035584,13205,0,1746938227,12983.30146083999,76.90100304000225,53442.80175792 2025-05-11,04:37:09.000,131,11035576,12765,0,1746938228,12983.20041618999,76.8093643500033,53442.70393824 2025-05-11,04:37:10.000,131,11035596,12765,0,1746938229,12983.126316779999,76.71772566000436,53442.61310568 2025-05-11,04:37:11.000,131,11035548,12765,0,1746938230,12983.018535819989,76.61198870999942,53442.52926024001 2025-05-11,04:37:12.000,131,11035580,13005,0,1746938231,12982.877073309988,76.5344482799992,53442.45240192001 2025-05-11,04:37:13.000,131,11035601,13205,0,1746938232,12982.796237590002,76.42871133000153,53442.39650496 2025-05-11,04:37:14.000,131,11035574,12605,0,1746938233,12982.715401870002,76.33707264000259,53442.35458224 2025-05-11,04:37:15.000,131,11035585,12925,0,1746938234,12982.641302459997,76.24543395000364,53442.26374968001 2025-05-11,04:37:16.000,131,11035531,12925,0,1746938235,12982.587411979992,76.14674612999806,53442.19387848001 2025-05-11,04:37:17.000,131,11035560,12805,0,1746938236,12982.493103640001,76.09740222000255,53442.14496864001 2025-05-11,04:37:18.000,131,11035537,12885,0,1746938237,12982.41226792,76.02691092000168,53442.08907168 2025-05-11,04:37:19.000,131,11035545,12765,0,1746938238,12982.344904819991,75.94937049000146,53441.97727776001 2025-05-11,04:37:20.000,131,11035597,13085,0,1746938239,12982.25059648,75.88592831999995,53441.97029064 2025-05-11,04:37:21.000,131,11035580,12885,0,1746938240,12982.156288139995,75.81543701999908,53441.84452248 2025-05-11,04:37:22.000,131,11035592,12645,0,1746938241,12982.08892504,75.75904398000421,53441.837535360006 2025-05-11,04:37:23.000,131,11035621,13125,0,1746938242,12982.055243489995,75.68855268000334,53441.80958688001 2025-05-11,04:37:24.000,131,11035596,12565,0,1746938243,12981.94072621999,75.65330702999927,53441.72574144 2025-05-11,04:37:25.000,131,11035542,12605,0,1746938244,12981.873363119994,75.5828157299984,53441.71176720001 2025-05-11,04:37:26.000,131,11035587,12845,0,1746938245,12981.819472639989,75.54052095000225,53441.61394752001 2025-05-11,04:37:27.000,131,11035592,12845,0,1746938246,12981.738636919988,75.45593139000266,53441.51612784 2025-05-11,04:37:28.000,131,11035557,13125,0,1746938247,12981.698219059988,75.42773486999795,53441.45324376001 2025-05-11,04:37:29.000,131,11035582,13125,0,1746938248,12981.617383340003,75.35724357000436,53441.432282400005 2025-05-11,04:37:30.000,131,11035569,12965,0,1746938249,12981.550020239993,75.32199792000029,53441.43926952 2025-05-11,04:37:31.000,131,11035551,12925,0,1746938250,12981.475920830002,75.26560487999814,53441.35542408001 2025-05-11,04:37:32.000,131,11035567,12765,0,1746938251,12981.381612489997,75.18101531999855,53441.34843696 2025-05-11,04:37:33.000,131,11035542,12885,0,1746938252,12981.287304149992,75.1387205400024,53441.25061728 2025-05-11,04:37:34.000,131,11035626,12765,0,1746938253,12981.253622600001,75.06822924000153,53441.2226688 2025-05-11,04:37:35.000,131,11035563,12685,0,1746938254,12981.19299581,75.0259344599981,53441.19472032 2025-05-11,04:37:36.000,131,11035593,12805,0,1746938255,12981.09195116,74.96954142000322,53441.11786200001 2025-05-11,04:37:37.000,131,11035598,12565,0,1746938256,12981.0515333,74.89905012000236,53441.11786200001 2025-05-11,04:37:38.000,131,11035645,12565,0,1746938257,12980.99090651,74.83560795000085,53441.0829264 2025-05-11,04:37:39.000,131,11035558,12605,0,1746938258,12980.91007079,74.7792149099987,53441.03401656 2025-05-11,04:37:40.000,131,11035600,12725,0,1746938259,12980.84270768999,74.71577274000447,53441.04100368001 2025-05-11,04:37:41.000,131,11035560,12885,0,1746938260,12980.76187196999,74.65937970000232,53440.98510672 2025-05-11,04:37:42.000,131,11035589,12885,0,1746938261,12980.627145769999,74.62413404999825,53440.94318400001 2025-05-11,04:37:43.000,131,11035608,12845,0,1746938262,12980.512628499993,74.54659361999802,53440.95715824 2025-05-11,04:37:44.000,131,11035566,12885,0,1746938263,12980.431792779993,74.4690531899978,53440.87331280001 2025-05-11,04:37:45.000,131,11035583,12885,0,1746938264,12980.344220749997,74.37036536999949,53440.81741584 2025-05-11,04:37:46.000,131,11035597,12965,0,1746938265,12980.175813000002,74.27872668000055,53440.74055752 2025-05-11,04:37:47.000,131,11035638,12965,0,1746938266,12980.074768350001,74.21528450999904,53440.73357040001 2025-05-11,04:37:48.000,131,11035572,12845,0,1746938267,12979.980460009996,74.13774407999881,53440.6986348 2025-05-11,04:37:49.000,131,11035613,12805,0,1746938268,12979.899624289996,74.05315451999923,53440.69164768 2025-05-11,04:37:50.000,131,11035575,12605,0,1746938269,12979.83226119,73.99676148000435,53440.64972496 2025-05-11,04:37:51.000,131,11035591,12805,0,1746938270,12979.71100761,73.85577888000262,53440.6287636 2025-05-11,04:37:52.000,131,11035618,12925,0,1746938271,12979.616699269995,73.77823845000239,53440.6287636 2025-05-11,04:37:53.000,131,11035599,12765,0,1746938272,12979.529127239999,73.71479628000088,53440.544918160005 2025-05-11,04:37:54.000,131,11035605,13045,0,1746938273,12979.434818899994,73.67250150000473,53440.56587952001 2025-05-11,04:37:55.000,131,11035595,12845,0,1746938274,12979.380928419989,73.58086280999851,53440.57286664 2025-05-11,04:37:56.000,131,11035607,12925,0,1746938275,12979.219256979988,73.55971542000043,53440.51696968001 2025-05-11,04:37:57.000,131,11035606,12725,0,1746938276,12979.124948639997,73.50332237999828,53440.50299544 2025-05-11,04:37:58.000,131,11035628,12805,0,1746938277,12979.003695059997,73.45397847000277,53440.44011136001 2025-05-11,04:37:59.000,131,11035592,12645,0,1746938278,12978.936331960002,73.39758543000062,53440.41216288 2025-05-11,04:38:00.000,131,11035585,13125,0,1746938279,12978.835287310001,73.36938891000318,53440.36325304 2025-05-11,04:38:01.000,131,11035612,12925,0,1746938280,12978.6938248,73.36233978000382,53440.39120152 2025-05-11,04:38:02.000,131,11035577,12885,0,1746938281,12978.60625276999,73.32004500000039,53440.29338184 2025-05-11,04:38:03.000,131,11035572,12885,0,1746938282,12978.4917355,73.2847993500036,53440.30036896001 2025-05-11,04:38:04.000,131,11035590,13005,0,1746938283,12978.37048192,73.27070109000488,53440.258446240005 2025-05-11,04:38:05.000,131,11035611,13045,0,1746938284,12978.33006406,73.24955369999952,53440.244472 2025-05-11,04:38:06.000,131,11035571,12845,0,1746938285,12978.181865239989,73.19316066000465,53440.25145912001 2025-05-11,04:38:07.000,131,11035584,12925,0,1746938286,12978.107765829998,73.18611152999802,53440.160626560006 2025-05-11,04:38:08.000,131,11035568,12685,0,1746938287,12978.006721179998,73.10152196999843,53440.11171672001 2025-05-11,04:38:09.000,131,11035596,12885,0,1746938288,12977.885467599997,73.09447283999907,53440.08376824001 2025-05-11,04:38:10.000,131,11035564,13045,0,1746938289,12977.791159259992,73.08037458000035,53440.06280688001 2025-05-11,04:38:11.000,131,11035648,12765,0,1746938290,12977.703587229997,73.08742370999971,53440.01389704001 2025-05-11,04:38:12.000,131,11035655,12725,0,1746938291,12977.669905679992,73.08037458000035,53439.97896144 2025-05-11,04:38:13.000,131,11035611,12765,0,1746938292,12977.589069959991,73.08742370999971,53439.992935680006 2025-05-11,04:38:14.000,131,11035609,12925,0,1746938293,12977.501497929996,73.08742370999971,53439.95800008 2025-05-11,04:38:15.000,131,11035577,12965,0,1746938294,12977.43413483,73.06627632000163,53439.91607736001 2025-05-11,04:38:16.000,131,11035596,12805,0,1746938295,12977.360035419995,73.05217806000292,53439.8601804 2025-05-11,04:38:17.000,131,11035598,12925,0,1746938296,12977.30614493999,73.05217806000292,53439.874154640005 2025-05-11,04:38:18.000,131,11035596,12765,0,1746938297,12977.26572707999,73.04512893000356,53439.85319328 2025-05-11,04:38:19.000,131,11035608,12765,0,1746938298,12977.22530921999,73.00988327999949,53439.7903092 2025-05-11,04:38:20.000,131,11035581,12965,0,1746938299,12977.18489135999,73.00283415000013,53439.776334960006 2025-05-11,04:38:21.000,131,11035563,12765,0,1746938300,12977.137737189994,72.96053937000397,53439.76934784001 2025-05-11,04:38:22.000,131,11035577,12805,0,1746938301,12977.14447349999,72.89709720000246,53439.76934784001 2025-05-11,04:38:23.000,131,11035578,12925,0,1746938302,12977.10405563999,72.91824459000054,53439.71345088 2025-05-11,04:38:24.000,131,11035613,12805,0,1746938303,12977.08384670999,72.8900480700031,53439.74838648001 2025-05-11,04:38:25.000,131,11035579,12845,0,1746938304,12977.050165159999,72.8900480700031,53439.72742512001 2025-05-11,04:38:26.000,131,11035620,12765,0,1746938305,12976.989538369999,72.84070416000031,53439.74838648001 2025-05-11,04:38:27.000,131,11035603,12805,0,1746938306,12976.976065749994,72.7913602500048,53439.71345088 2025-05-11,04:38:28.000,131,11035603,13285,0,1746938307,12976.928911579998,72.76316373000009,53439.706463760005 2025-05-11,04:38:29.000,131,11035588,12885,0,1746938308,12976.901966339989,72.75611460000073,53439.72742512001 2025-05-11,04:38:30.000,131,11035562,13005,0,1746938309,12976.861548479988,72.7772619899988,53439.74139936 2025-05-11,04:38:31.000,131,11035593,12805,0,1746938310,12976.814394309993,72.75611460000073,53439.72742512001 2025-05-11,04:38:32.000,131,11035608,12805,0,1746938311,12976.800921689988,72.72791808000329,53439.73441224 2025-05-11,04:38:33.000,131,11035621,13005,0,1746938312,12976.720085970002,72.74906547000137,53439.720438 2025-05-11,04:38:34.000,131,11035567,12965,0,1746938313,12976.699877040002,72.72086895000393,53439.74838648001 2025-05-11,04:38:35.000,131,11035572,12965,0,1746938314,12976.639250250002,72.72791808000329,53439.720438 2025-05-11,04:38:36.000,131,11035604,12725,0,1746938315,12976.571887149992,72.71381982000457,53439.74838648001 2025-05-11,04:38:37.000,131,11035593,13045,0,1746938316,12976.544941909997,72.72791808000329,53439.76934784001 2025-05-11,04:38:38.000,131,11035549,13005,0,1746938317,12976.544941909997,72.71381982000457,53439.74139936 2025-05-11,04:38:39.000,131,11035609,13005,0,1746938318,12976.457369880001,72.6785741700005,53439.73441224 2025-05-11,04:38:40.000,131,11035572,12965,0,1746938319,12976.390006779991,72.69972155999858,53439.74139936 2025-05-11,04:38:41.000,131,11035584,12805,0,1746938320,12976.349588919991,72.74906547000137,53439.76236072 2025-05-11,04:38:42.000,131,11035605,12525,0,1746938321,12976.26875319999,72.72791808000329,53439.755373600005 2025-05-11,04:38:43.000,131,11035585,12805,0,1746938322,12976.22833533999,72.72086895000393,53439.776334960006 2025-05-11,04:38:44.000,131,11035547,12925,0,1746938323,12976.16770854999,72.70677068999794,53439.755373600005 2025-05-11,04:38:45.000,131,11035570,12765,0,1746938324,12976.12729068999,72.72086895000393,53439.7903092 2025-05-11,04:38:46.000,131,11035629,12765,0,1746938325,12976.039718659995,72.75611460000073,53439.73441224 2025-05-11,04:38:47.000,131,11035587,12925,0,1746938326,12975.95214663,72.78431111999816,53439.74838648001 2025-05-11,04:38:48.000,131,11035614,13005,0,1746938327,12975.91172877,72.77021285999945,53439.74139936 2025-05-11,04:38:49.000,131,11035637,12765,0,1746938328,12975.810684119999,72.78431111999816,53439.706463760005 2025-05-11,04:38:50.000,131,11035601,12645,0,1746938329,12975.756793639994,72.76316373000009,53439.73441224 2025-05-11,04:38:51.000,131,11035605,12885,0,1746938330,12975.682694229989,72.76316373000009,53439.69947664001 2025-05-11,04:38:52.000,131,11035578,12965,0,1746938331,12975.601858509988,72.7913602500048,53439.71345088 2025-05-11,04:38:53.000,131,11035553,13045,0,1746938332,12975.521022790002,72.76316373000009,53439.65056680001 2025-05-11,04:38:54.000,131,11035585,12925,0,1746938333,12975.453659689992,72.74201634000201,53439.636592560004 2025-05-11,04:38:55.000,131,11035593,13085,0,1746938334,12975.372823969992,72.74906547000137,53439.587682720005 2025-05-11,04:38:56.000,131,11035585,12885,0,1746938335,12975.305460869997,72.72086895000393,53439.59466984 2025-05-11,04:38:57.000,131,11035587,12765,0,1746938336,12975.211152529992,72.72791808000329,53439.58069560001 2025-05-11,04:38:58.000,131,11035608,12885,0,1746938337,12975.163998359996,72.72086895000393,53439.56672136 2025-05-11,04:38:59.000,131,11035624,13005,0,1746938338,12975.07642633,72.71381982000457,53439.51082440001 2025-05-11,04:39:00.000,131,11035639,13085,0,1746938339,12975.042744779996,72.74201634000201,53439.52479864 2025-05-11,04:39:01.000,131,11035611,13005,0,1746938340,12974.93496382,72.72086895000393,53439.45492744 2025-05-11,04:39:02.000,131,11035610,12685,0,1746938341,12974.84739178999,72.69267242999922,53439.46191456001 2025-05-11,04:39:03.000,131,11035662,12845,0,1746938342,12974.81371024,72.67152504000114,53439.4060176 2025-05-11,04:39:04.000,131,11035606,12925,0,1746938343,12974.75308345,72.66447591000178,53439.38505624 2025-05-11,04:39:05.000,131,11035558,12885,0,1746938344,12974.638566179994,72.62923025999771,53439.32915928 2025-05-11,04:39:06.000,131,11035642,13205,0,1746938345,12974.577939389994,72.62923025999771,53439.34313352001 2025-05-11,04:39:07.000,131,11035597,12725,0,1746938346,12974.483631049989,72.60808286999963,53439.28024944 2025-05-11,04:39:08.000,131,11035549,13045,0,1746938347,12974.396059019993,72.60103374000028,53439.24531384001 2025-05-11,04:39:09.000,131,11035603,13125,0,1746938348,12974.342168540003,72.58693548000156,53439.21037824 2025-05-11,04:39:10.000,131,11035620,12765,0,1746938349,12974.254596509993,72.59398461000092,53439.22435248001 2025-05-11,04:39:11.000,131,11035613,13245,0,1746938350,12974.167024479997,72.60808286999963,53439.18242976 2025-05-11,04:39:12.000,131,11035618,12885,0,1746938351,12974.133342929992,72.5798863500022,53439.14749416001 2025-05-11,04:39:13.000,131,11035630,13125,0,1746938352,12974.052507209992,72.60808286999963,53439.09858432001 2025-05-11,04:39:14.000,131,11035581,12925,0,1746938353,12974.039034590001,72.62218112999835,53439.06364872 2025-05-11,04:39:15.000,131,11035583,13085,0,1746938354,12973.971671489991,72.615131999999,53439.04268736 2025-05-11,04:39:16.000,131,11035615,12925,0,1746938355,12973.931253629991,72.62923025999771,53439.035700240005 2025-05-11,04:39:17.000,131,11035624,12805,0,1746938356,12973.89757208,72.65037765000307,53439.02871312001 2025-05-11,04:39:18.000,131,11035592,12805,0,1746938357,12973.78979111999,72.68562329999986,53438.97980328001 2025-05-11,04:39:19.000,131,11035643,12925,0,1746938358,12973.762845879995,72.72791808000329,53438.95884192001 2025-05-11,04:39:20.000,131,11035613,12845,0,1746938359,12973.69548278,72.74201634000201,53438.92390632 2025-05-11,04:39:21.000,131,11035569,12805,0,1746938360,12973.62811967999,72.74906547000137,53438.8819836 2025-05-11,04:39:22.000,131,11035603,13005,0,1746938361,12973.56749288999,72.78431111999816,53438.84006088001 2025-05-11,04:39:23.000,131,11035586,12725,0,1746938362,12973.50686609999,72.7913602500048,53438.798138160004 2025-05-11,04:39:24.000,131,11035603,13165,0,1746938363,12973.47318455,72.8266059000016,53438.79115104001 2025-05-11,04:39:25.000,131,11035595,12885,0,1746938364,12973.42603037999,72.86185154999839,53438.75621544 2025-05-11,04:39:26.000,131,11035618,13005,0,1746938365,12973.311513109998,72.89709720000246,53438.700318480005 2025-05-11,04:39:27.000,131,11035609,12765,0,1746938366,12973.298040489994,72.88299894000374,53438.651408640006 2025-05-11,04:39:28.000,131,11035600,12925,0,1746938367,12973.217204769993,72.90414633000182,53438.630447280004 2025-05-11,04:39:29.000,131,11035632,12885,0,1746938368,12973.176786909993,72.91824459000054,53438.64442152001 2025-05-11,04:39:30.000,131,11035595,13045,0,1746938369,12973.122896430003,72.91119546000118,53438.602498800006 2025-05-11,04:39:31.000,131,11035624,13005,0,1746938370,12973.089214879998,72.9252937199999,53438.52564048001 2025-05-11,04:39:32.000,131,11035599,13005,0,1746938371,12973.008379159997,72.96758850000333,53438.50467912001 2025-05-11,04:39:33.000,131,11035644,12605,0,1746938372,12972.981433920002,72.97463763000269,53438.49070488 2025-05-11,04:39:34.000,131,11035597,13125,0,1746938373,12972.941016060002,72.98168676000205,53438.434807920006 2025-05-11,04:39:35.000,131,11035584,13125,0,1746938374,12972.866916649997,73.00283415000013,53438.44878216 2025-05-11,04:39:36.000,131,11035598,12925,0,1746938375,12972.813026169992,73.00283415000013,53438.35794960001 2025-05-11,04:39:37.000,131,11035610,12525,0,1746938376,12972.752399379991,73.01693240999884,53438.323014 2025-05-11,04:39:38.000,131,11035650,12805,0,1746938377,12972.705245209996,72.97463763000269,53438.35096248 2025-05-11,04:39:39.000,131,11035599,12765,0,1746938378,12972.651354729991,72.9252937199999,53438.246155680004 2025-05-11,04:39:40.000,131,11035627,12965,0,1746938379,12972.59746425,72.89709720000246,53438.28109128 2025-05-11,04:39:41.000,131,11035607,12645,0,1746938380,12972.57051900999,72.91119546000118,53438.2531428 2025-05-11,04:39:42.000,131,11035572,13285,0,1746938381,12972.47621067,72.88299894000374,53438.22519432 2025-05-11,04:39:43.000,131,11035603,12965,0,1746938382,12972.43579281,72.83365503000095,53438.148336000006 2025-05-11,04:39:44.000,131,11035614,12965,0,1746938383,12972.381902329995,72.78431111999816,53438.10641328 2025-05-11,04:39:45.000,131,11035609,13005,0,1746938384,12972.341484469995,72.74906547000137,53438.10641328 2025-05-11,04:39:46.000,131,11035597,12765,0,1746938385,12972.32801184999,72.68562329999986,53438.0435292 2025-05-11,04:39:47.000,131,11035609,12965,0,1746938386,12972.22696719999,72.6433285200037,53437.980645120006 2025-05-11,04:39:48.000,131,11035601,13165,0,1746938387,12972.193285649999,72.615131999999,53437.98763224 2025-05-11,04:39:49.000,131,11035587,13165,0,1746938388,12972.139395169994,72.53759156999877,53437.94570952 2025-05-11,04:39:50.000,131,11035653,12885,0,1746938389,12972.058559449993,72.45300200999918,53437.88981256 2025-05-11,04:39:51.000,131,11035606,12925,0,1746938390,12972.011405279998,72.41070723000303,53437.78500576001 2025-05-11,04:39:52.000,131,11035632,12805,0,1746938391,12971.930569559998,72.35431419000088,53437.78500576001 2025-05-11,04:39:53.000,131,11035573,13285,0,1746938392,12971.910360629998,72.25562637000257,53437.73609592001 2025-05-11,04:39:54.000,131,11035624,12805,0,1746938393,12971.816052289993,72.1851350700017,53437.71513456001 2025-05-11,04:39:55.000,131,11035623,12645,0,1746938394,12971.748689189997,72.12874202999956,53437.67321184 2025-05-11,04:39:56.000,131,11035605,12845,0,1746938395,12971.640908230002,72.10054551000212,53437.63827624001 2025-05-11,04:39:57.000,131,11035600,12765,0,1746938396,12971.553336199991,71.98775942999782,53437.58237928 2025-05-11,04:39:58.000,131,11035632,12885,0,1746938397,12971.512918339991,71.95956291000039,53437.56141792 2025-05-11,04:39:59.000,131,11035656,12645,0,1746938398,12971.452291549991,71.91021900000487,53437.54744368001 2025-05-11,04:40:00.000,131,11035590,12605,0,1746938399,12971.364719519996,71.86792422000144,53437.456611120004 2025-05-11,04:40:01.000,131,11035587,12885,0,1746938400,12971.304092729995,71.82562943999801,53437.44962400001 2025-05-11,04:40:02.000,131,11035662,12645,0,1746938401,12971.243465939995,71.76218727000378,53437.3448172 2025-05-11,04:40:03.000,131,11035684,12605,0,1746938402,12971.16936652999,71.65645031999884,53437.309881600006 2025-05-11,04:40:04.000,131,11035640,12885,0,1746938403,12971.122212359995,71.57890988999861,53437.28193312001 2025-05-11,04:40:05.000,131,11035612,12605,0,1746938404,12971.02790401999,71.58595901999797,53437.191100560005 2025-05-11,04:40:06.000,131,11035638,12645,0,1746938405,12971.02790401999,71.50136945999839,53437.17712632 2025-05-11,04:40:07.000,131,11035623,12765,0,1746938406,12970.960540919994,71.40268164000008,53437.12821648 2025-05-11,04:40:08.000,131,11035669,12605,0,1746938407,12970.933595679999,71.4167798999988,53437.0303968 2025-05-11,04:40:09.000,131,11035686,12965,0,1746938408,12970.906650439989,71.34628859999793,53437.05135816 2025-05-11,04:40:10.000,131,11035643,12805,0,1746938409,12970.886441509989,71.29694469000242,53436.91161576 2025-05-11,04:40:11.000,131,11035659,13045,0,1746938410,12970.819078409993,71.19825687000412,53436.89764152001 2025-05-11,04:40:12.000,131,11035585,12685,0,1746938411,12970.866232579989,71.12776557000325,53436.86270592 2025-05-11,04:40:13.000,131,11035643,12605,0,1746938412,12970.825814719989,71.08547078999982,53436.806808960006 2025-05-11,04:40:14.000,131,11035601,12765,0,1746938413,12970.785396859988,71.01497948999895,53436.79982184001 2025-05-11,04:40:15.000,131,11035623,12805,0,1746938414,12970.785396859988,70.93743905999872,53436.77886048001 2025-05-11,04:40:16.000,131,11035645,12765,0,1746938415,12970.758451619993,70.90924254000129,53436.72296352 2025-05-11,04:40:17.000,131,11035691,12805,0,1746938416,12970.819078409993,70.81760385000234,53436.736937760004 2025-05-11,04:40:18.000,131,11035615,13125,0,1746938417,12970.751715309998,70.7612108100002,53436.65309232 2025-05-11,04:40:19.000,131,11035634,13125,0,1746938418,12970.744978999988,70.68367037999997,53436.60418248 2025-05-11,04:40:20.000,131,11035640,12965,0,1746938419,12970.744978999988,70.62022820999846,53436.590208240006 2025-05-11,04:40:21.000,131,11035638,12565,0,1746938420,12970.731506379998,70.54973691000487,53436.54129840001 2025-05-11,04:40:22.000,131,11035640,13165,0,1746938421,12970.731506379998,70.479245610004,53436.55527264 2025-05-11,04:40:23.000,131,11035626,13285,0,1746938422,12970.691088519998,70.40875431000313,53436.46444008001 2025-05-11,04:40:24.000,131,11035622,12965,0,1746938423,12970.691088519998,70.31711562000419,53436.44347872001 2025-05-11,04:40:25.000,131,11035619,12965,0,1746938424,12970.650670659998,70.23957519000396,53436.38059464 2025-05-11,04:40:26.000,131,11035658,12925,0,1746938425,12970.603516490002,70.17613302000245,53436.352646160005 2025-05-11,04:40:27.000,131,11035624,12885,0,1746938426,12970.569834939997,70.10564172000159,53436.33867192 2025-05-11,04:40:28.000,131,11035667,13205,0,1746938427,12970.569834939997,70.00695390000328,53436.303736320006 2025-05-11,04:40:29.000,131,11035613,12965,0,1746938428,12970.522680770002,69.93646260000241,53436.21989088 2025-05-11,04:40:30.000,131,11035623,12765,0,1746938429,12970.468790289997,69.88006956000027,53436.17098104 2025-05-11,04:40:31.000,131,11035580,13165,0,1746938430,12970.448581359997,69.8095782599994,53436.20591664001 2025-05-11,04:40:32.000,131,11035614,12765,0,1746938431,12970.401427190001,69.69679218000238,53436.09412272 2025-05-11,04:40:33.000,131,11035605,13045,0,1746938432,12970.408163499997,69.62630088000151,53436.03123864 2025-05-11,04:40:34.000,131,11035638,12605,0,1746938433,12970.367745639996,69.54876045000128,53436.03123864 2025-05-11,04:40:35.000,131,11035619,12765,0,1746938434,12970.293646229991,69.4641708900017,53436.02425152 2025-05-11,04:40:36.000,131,11035638,13405,0,1746938435,12970.253228369991,69.40072872000019,53435.95438032 2025-05-11,04:40:37.000,131,11035606,12685,0,1746938436,12970.226283129996,69.30204090000188,53435.88450912 2025-05-11,04:40:38.000,131,11035603,12925,0,1746938437,12970.206074199996,69.16810742999951,53435.81463792 2025-05-11,04:40:39.000,131,11035636,12805,0,1746938438,12970.17912896,69.09761612999864,53435.76572808 2025-05-11,04:40:40.000,131,11035581,12765,0,1746938439,12970.13197478999,68.98483005000162,53435.76572808 2025-05-11,04:40:41.000,131,11035595,12885,0,1746938440,12970.15892003,68.87909310000396,53435.75874096 2025-05-11,04:40:42.000,131,11035625,12765,0,1746938441,12970.11176585999,68.78745440999774,53435.63995992 2025-05-11,04:40:43.000,131,11035630,12805,0,1746938442,12970.09829324,68.68876658999943,53435.6679084 2025-05-11,04:40:44.000,131,11035630,13125,0,1746938443,12970.064611689995,68.57598051000241,53435.5980372 2025-05-11,04:40:45.000,131,11035581,12605,0,1746938444,12970.064611689995,68.47024356000475,53435.59105008 2025-05-11,04:40:46.000,131,11035617,12965,0,1746938445,12970.01745752,68.32926096000301,53435.528166 2025-05-11,04:40:47.000,131,11035615,12805,0,1746938446,12969.99724859,68.19532749000064,53435.53515312001 2025-05-11,04:40:48.000,131,11035604,13165,0,1746938447,12969.95683073,68.09663967000233,53435.45829480001 2025-05-11,04:40:49.000,131,11035611,12765,0,1746938448,12969.943358109995,67.97680445999868,53435.47925616 2025-05-11,04:40:50.000,131,11035570,12765,0,1746938449,12969.91641287,67.82877273000486,53435.416372080006 2025-05-11,04:40:51.000,131,11035609,13165,0,1746938450,12969.882731319994,67.6736918700044,53435.36746224001 2025-05-11,04:40:52.000,131,11035610,13005,0,1746938451,12969.882731319994,67.60320057000354,53435.38842360001 2025-05-11,04:40:53.000,131,11035604,12605,0,1746938452,12969.84904976999,67.51861101000395,53435.33252664 2025-05-11,04:40:54.000,131,11035635,13085,0,1746938453,12969.84904976999,67.38467754000158,53435.26964256001 2025-05-11,04:40:55.000,131,11035675,12965,0,1746938454,12969.822104529994,67.2507440699992,53435.2137456 2025-05-11,04:40:56.000,131,11035631,12685,0,1746938455,12969.822104529994,67.13090886000282,53435.22073272001 2025-05-11,04:40:57.000,131,11035660,13205,0,1746938456,12969.83557715,66.98992626000108,53435.19977136001 2025-05-11,04:40:58.000,131,11035634,12965,0,1746938457,12969.774950359999,66.89123844000278,53435.18579712 2025-05-11,04:40:59.000,131,11035617,13285,0,1746938458,12969.774950359999,66.83484540000063,53435.09496456 2025-05-11,04:41:00.000,131,11035593,12685,0,1746938459,12969.761477739994,66.73615758000233,53435.080990320006 2025-05-11,04:41:01.000,131,11035599,12965,0,1746938460,12969.761477739994,66.64451889000338,53435.0390676 2025-05-11,04:41:02.000,131,11035611,12725,0,1746938461,12969.727796189989,66.5458310699978,53435.07400320001 2025-05-11,04:41:03.000,131,11035609,12845,0,1746938462,12969.74800511999,66.48943803000293,53435.060028960004 2025-05-11,04:41:04.000,131,11035633,12565,0,1746938463,12969.694114639999,66.38370107999799,53435.00413200001 2025-05-11,04:41:05.000,131,11035585,12965,0,1746938464,12969.673905709999,66.3132097800044,53434.97618352 2025-05-11,04:41:06.000,131,11035664,12965,0,1746938465,12969.667169399989,66.2991115199984,53434.99015776 2025-05-11,04:41:07.000,131,11035619,12805,0,1746938466,12969.667169399989,66.22157108999818,53434.98317064001 2025-05-11,04:41:08.000,131,11035612,13005,0,1746938467,12969.653696779998,66.11583414000052,53434.94823504 2025-05-11,04:41:09.000,131,11035623,13045,0,1746938468,12969.660433089994,66.06649022999773,53434.941247920004 2025-05-11,04:41:10.000,131,11035641,12805,0,1746938469,12969.660433089994,65.98190066999814,53434.90631232001 2025-05-11,04:41:11.000,131,11035636,12765,0,1746938470,12969.626751539989,65.93960589000199,53434.892338080004 2025-05-11,04:41:12.000,131,11035621,12765,0,1746938471,12969.606542609989,65.90436023999791,53434.90631232001 2025-05-11,04:41:13.000,131,11035597,12645,0,1746938472,12969.586333679988,65.83386894000432,53434.90631232001 2025-05-11,04:41:14.000,131,11035657,12965,0,1746938473,12969.593069989998,65.7563285100041,53434.88535096001 2025-05-11,04:41:15.000,131,11035598,12885,0,1746938474,12969.572861059998,65.7069846000013,53434.913299440006 2025-05-11,04:41:16.000,131,11035633,12765,0,1746938475,12969.593069989998,65.69288634000259,53434.92727368 2025-05-11,04:41:17.000,131,11035637,12685,0,1746938476,12969.606542609989,65.608296780003,53434.913299440006 2025-05-11,04:41:18.000,131,11035594,13005,0,1746938477,12969.586333679988,65.58010025999829,53434.913299440006 2025-05-11,04:41:19.000,131,11035624,13045,0,1746938478,12969.572861059998,65.47436331000063,53434.95522216001 2025-05-11,04:41:20.000,131,11035660,12965,0,1746938479,12969.593069989998,65.42501939999784,53434.93426080001 2025-05-11,04:41:21.000,131,11035615,12965,0,1746938480,12969.586333679988,65.36862636000296,53434.92727368 2025-05-11,04:41:22.000,131,11035599,13125,0,1746938481,12969.606542609989,65.31928245000017,53434.88535096001 2025-05-11,04:41:23.000,131,11035598,13005,0,1746938482,12969.613278919998,65.26288940999802,53434.892338080004 2025-05-11,04:41:24.000,131,11035623,12845,0,1746938483,12969.646960469989,65.19944724000379,53434.941247920004 2025-05-11,04:41:25.000,131,11035601,12965,0,1746938484,12969.626751539989,65.12895594000292,53434.941247920004 2025-05-11,04:41:26.000,131,11035605,12965,0,1746938485,12969.633487849998,65.0866611599995,53434.97618352 2025-05-11,04:41:27.000,131,11035585,13205,0,1746938486,12969.633487849998,65.03731725000398,53434.93426080001 2025-05-11,04:41:28.000,131,11035630,12965,0,1746938487,12969.599806299993,64.96682595000311,53434.92727368 2025-05-11,04:41:29.000,131,11035606,12645,0,1746938488,12969.633487849998,64.92453116999968,53434.98317064001 2025-05-11,04:41:30.000,131,11035625,13005,0,1746938489,12969.646960469989,64.88928552000289,53434.9691964 2025-05-11,04:41:31.000,131,11035573,12565,0,1746938490,12969.653696779998,64.81174509000266,53434.97618352 2025-05-11,04:41:32.000,131,11035605,13125,0,1746938491,12969.646960469989,64.77649943999859,53435.04605472 2025-05-11,04:41:33.000,131,11035593,12845,0,1746938492,12969.660433089994,64.74830292000115,53435.02509336 2025-05-11,04:41:34.000,131,11035661,13165,0,1746938493,12969.687378329989,64.691909879999,53435.108938800004 2025-05-11,04:41:35.000,131,11035630,12765,0,1746938494,12969.707587259989,64.57912380000198,53435.09496456 2025-05-11,04:41:36.000,131,11035631,12925,0,1746938495,12969.707587259989,64.57912380000198,53435.12291304001 2025-05-11,04:41:37.000,131,11035625,12725,0,1746938496,12969.714323569999,64.53682901999855,53435.09496456 2025-05-11,04:41:38.000,131,11035632,13045,0,1746938497,12969.707587259989,64.52273075999983,53435.15086152001 2025-05-11,04:41:39.000,131,11035638,12965,0,1746938498,12969.734532499999,64.4451903299996,53435.129900160005 2025-05-11,04:41:40.000,131,11035595,12925,0,1746938499,12969.714323569999,64.43109207000089,53435.129900160005 2025-05-11,04:41:41.000,131,11035584,12765,0,1746938500,12969.761477739994,64.33945338000194,53435.22073272001 2025-05-11,04:41:42.000,131,11035611,13005,0,1746938501,12969.781686669994,64.29715859999851,53435.20675848 2025-05-11,04:41:43.000,131,11035542,12765,0,1746938502,12969.781686669994,64.21961816999828,53435.26265544 2025-05-11,04:41:44.000,131,11035630,12925,0,1746938503,12969.795159289999,64.1491268700047,53435.26265544 2025-05-11,04:41:45.000,131,11035611,12605,0,1746938504,12969.84904976999,64.06453730999783,53435.2836168 2025-05-11,04:41:46.000,131,11035589,12685,0,1746938505,12969.85578608,64.01519340000232,53435.30457816 2025-05-11,04:41:47.000,131,11035647,12925,0,1746938506,12969.815368219999,63.93060384000273,53435.36746224001 2025-05-11,04:41:48.000,131,11035598,12525,0,1746938507,12969.87599501,63.88125992999994,53435.36746224001 2025-05-11,04:41:49.000,131,11035557,12965,0,1746938508,12969.882731319994,63.796670370000356,53435.40938496001 2025-05-11,04:41:50.000,131,11035561,12685,0,1746938509,12969.923149179995,63.70503168000141,53435.465281920006 2025-05-11,04:41:51.000,131,11035542,12765,0,1746938510,12969.89620394,63.627491250001185,53435.50021752 2025-05-11,04:41:52.000,131,11035599,12565,0,1746938511,12969.90967655999,63.52175430000352,53435.50021752 2025-05-11,04:41:53.000,131,11035580,12805,0,1746938512,12969.97703966,63.41601734999858,53435.612011440004 2025-05-11,04:41:54.000,131,11035624,12925,0,1746938513,12970.003984899995,63.345526049997716,53435.66092128 2025-05-11,04:41:55.000,131,11035568,13005,0,1746938514,12969.983775969995,63.25388735999877,53435.65393416001 2025-05-11,04:41:56.000,131,11035592,12685,0,1746938515,12969.97030334999,63.14815041000111,53435.7377796 2025-05-11,04:41:57.000,131,11035621,12925,0,1746938516,12969.963567039995,63.07060998000088,53435.76572808 2025-05-11,04:41:58.000,131,11035654,12925,0,1746938517,12969.97030334999,62.96487303000322,53435.779702320004 2025-05-11,04:41:59.000,131,11035581,12685,0,1746938518,12969.983775969995,62.873234340004274,53435.800663680006 2025-05-11,04:42:00.000,131,11035597,12925,0,1746938519,12969.963567039995,62.760448259999976,53435.85656064 2025-05-11,04:42:01.000,131,11035612,12805,0,1746938520,12969.983775969995,62.69700608999847,53435.919444720006 2025-05-11,04:42:02.000,131,11035621,12765,0,1746938521,12969.97030334999,62.60536739999952,53436.017264400005 2025-05-11,04:42:03.000,131,11035593,13085,0,1746938522,12969.983775969995,62.4925813200025,53436.08014848001 2025-05-11,04:42:04.000,131,11035571,12685,0,1746938523,12969.9366218,62.407991760002915,53436.05918712001 2025-05-11,04:42:05.000,131,11035598,12805,0,1746938524,12969.90967655999,62.33045133000269,53436.07316136 2025-05-11,04:42:06.000,131,11035589,12885,0,1746938525,12969.87599501,62.238812640003744,53436.24085224 2025-05-11,04:42:07.000,131,11035591,12925,0,1746938526,12969.87599501,62.15422308000416,53436.21989088 2025-05-11,04:42:08.000,131,11035581,12885,0,1746938527,12969.842313459994,62.11192830000073,53436.24783936001 2025-05-11,04:42:09.000,131,11035575,12885,0,1746938528,12969.795159289999,62.06258438999794,53436.282774960004 2025-05-11,04:42:10.000,131,11035559,12765,0,1746938529,12969.754741429999,61.999142220003705,53436.303736320006 2025-05-11,04:42:11.000,131,11035622,12925,0,1746938530,12969.727796189989,61.949798310000915,53436.38059464 2025-05-11,04:42:12.000,131,11035562,12965,0,1746938531,12969.646960469989,61.92160179000348,53436.39456888001 2025-05-11,04:42:13.000,131,11035597,12965,0,1746938532,12969.613278919998,61.85815962000197,53436.41553024001 2025-05-11,04:42:14.000,131,11035586,12765,0,1746938533,12969.620015229993,61.8229139699979,53436.47841432 2025-05-11,04:42:15.000,131,11035578,13005,0,1746938534,12969.559388439993,61.79471745000046,53436.49238856001 2025-05-11,04:42:16.000,131,11035602,12685,0,1746938535,12969.505497959988,61.766520930003026,53436.58322112001 2025-05-11,04:42:17.000,131,11035558,12805,0,1746938536,12969.458343789993,61.70307876000152,53436.590208240006 2025-05-11,04:42:18.000,131,11035661,12965,0,1746938537,12969.364035450002,61.65373484999873,53436.66007944001 2025-05-11,04:42:19.000,131,11035578,12925,0,1746938538,12969.370771759997,61.61144007000257,53436.70898928001 2025-05-11,04:42:20.000,131,11035641,13085,0,1746938539,12969.343826520002,61.590292680004495,53436.66706656 2025-05-11,04:42:21.000,131,11035618,12965,0,1746938540,12969.276463419992,61.55504703000042,53436.688027920005 2025-05-11,04:42:22.000,131,11035581,12965,0,1746938541,12969.256254489992,61.51980138000363,53436.736937760004 2025-05-11,04:42:23.000,131,11035609,12925,0,1746938542,12969.249518179997,61.46340834000148,53436.81379608 2025-05-11,04:42:24.000,131,11035588,12965,0,1746938543,12969.202364010001,61.46340834000148,53436.87668016001 2025-05-11,04:42:25.000,131,11035585,12725,0,1746938544,12969.161946150001,61.42111355999805,53436.8906544 2025-05-11,04:42:26.000,131,11035571,12925,0,1746938545,12969.114791979991,61.38586791000125,53436.925590000006 2025-05-11,04:42:27.000,131,11035558,12725,0,1746938546,12969.054165189991,61.34357312999782,53436.904628640004 2025-05-11,04:42:28.000,131,11035591,13005,0,1746938547,12969.047428879996,61.29422922000231,53437.00244832 2025-05-11,04:42:29.000,131,11035582,12965,0,1746938548,12969.047428879996,61.27308183000423,53437.072319520004 2025-05-11,04:42:30.000,131,11035613,12605,0,1746938549,12968.97332946999,61.22373792000144,53437.072319520004 2025-05-11,04:42:31.000,131,11035563,13045,0,1746938550,12968.89923006,61.188492270004645,53437.121229360004 2025-05-11,04:42:32.000,131,11035609,12845,0,1746938551,12968.91270267999,61.16734487999929,53437.17712632 2025-05-11,04:42:33.000,131,11035577,12885,0,1746938552,12968.85207588999,61.10390270999778,53437.21206192001 2025-05-11,04:42:34.000,131,11035586,13165,0,1746938553,12968.83860327,61.05455880000227,53437.26795888 2025-05-11,04:42:35.000,131,11035555,13045,0,1746938554,12968.83186695999,60.9840675000014,53437.25398464001 2025-05-11,04:42:36.000,131,11035591,12765,0,1746938555,12968.764503859995,60.955870980003965,53437.37276568 2025-05-11,04:42:37.000,131,11035585,12805,0,1746938556,12968.73082230999,60.92062532999989,53437.3448172 2025-05-11,04:42:38.000,131,11035607,12765,0,1746938557,12968.64998658999,60.864232289997744,53437.37276568 2025-05-11,04:42:39.000,131,11035563,12845,0,1746938558,12968.63651397,60.79374099000415,53437.43564976 2025-05-11,04:42:40.000,131,11035550,12805,0,1746938559,12968.602832419994,60.76554446999944,53437.44962400001 2025-05-11,04:42:41.000,131,11035561,13165,0,1746938560,12968.54894193999,60.70915143000457,53437.49154672 2025-05-11,04:42:42.000,131,11035566,12845,0,1746938561,12968.501787769994,60.6386601300037,53437.58237928 2025-05-11,04:42:43.000,131,11035618,12765,0,1746938562,12968.454633599998,60.58931622000091,53437.624302000004 2025-05-11,04:42:44.000,131,11035596,12725,0,1746938563,12968.394006809998,60.561119700003474,53437.68019896 2025-05-11,04:42:45.000,131,11035572,12965,0,1746938564,12968.319907399993,60.490628400002606,53437.70814744 2025-05-11,04:42:46.000,131,11035618,13085,0,1746938565,12968.239071679993,60.43423536000046,53437.67321184 2025-05-11,04:42:47.000,131,11035545,12845,0,1746938566,12968.171708579997,60.37079318999895,53437.791992880004 2025-05-11,04:42:48.000,131,11035573,13005,0,1746938567,12968.090872859997,60.321449280003435,53437.79898 2025-05-11,04:42:49.000,131,11035572,12965,0,1746938568,12967.996564519992,60.23685972000385,53437.812954240006 2025-05-11,04:42:50.000,131,11035624,12605,0,1746938569,12967.929201419996,60.18751581000106,53437.82692848 2025-05-11,04:42:51.000,131,11035595,13165,0,1746938570,12967.848365699996,60.11702451000019,53437.84090272 2025-05-11,04:42:52.000,131,11035570,12805,0,1746938571,12967.774266289991,60.06063146999804,53437.87583832 2025-05-11,04:42:53.000,131,11035597,12965,0,1746938572,12967.72037581,60.00423843000317,53437.94570952 2025-05-11,04:42:54.000,131,11035615,12765,0,1746938573,12967.61933116,59.96194364999974,53437.91776104 2025-05-11,04:42:55.000,131,11035618,12845,0,1746938574,12967.53175912999,59.919648870003584,53438.0085936 2025-05-11,04:42:56.000,131,11035554,12845,0,1746938575,12967.47786865,59.87735409000015,53437.96667088 2025-05-11,04:42:57.000,131,11035556,12885,0,1746938576,12967.383560309994,59.820961049998004,53437.96667088 2025-05-11,04:42:58.000,131,11035556,12925,0,1746938577,12967.343142449994,59.78571540000121,53438.03654208 2025-05-11,04:42:59.000,131,11035560,12805,0,1746938578,12967.275779349999,59.73637148999842,53438.03654208 2025-05-11,04:43:00.000,131,11035604,12765,0,1746938579,12967.194943629998,59.679978450003546,53438.07147768001 2025-05-11,04:43:01.000,131,11035612,12885,0,1746938580,12967.167998389988,59.65178192999883,53438.09243904001 2025-05-11,04:43:02.000,131,11035601,12845,0,1746938581,12967.141053149993,59.61653628000204,53438.13436176 2025-05-11,04:43:03.000,131,11035571,12965,0,1746938582,12967.100635289993,59.56719236999925,53438.197245840005 2025-05-11,04:43:04.000,131,11035554,12645,0,1746938583,12967.013063259998,59.53899585000181,53438.15532312 2025-05-11,04:43:05.000,131,11035569,12965,0,1746938584,12966.979381709993,59.4755536800003,53438.22519432 2025-05-11,04:43:06.000,131,11035552,12765,0,1746938585,12966.965909090002,59.447357160002866,53438.20423296 2025-05-11,04:43:07.000,131,11035577,12845,0,1746938586,12966.891809679997,59.405062379999436,53438.2531428 2025-05-11,04:43:08.000,131,11035534,12605,0,1746938587,12966.891809679997,59.35571847000392,53438.246155680004 2025-05-11,04:43:09.000,131,11035573,12845,0,1746938588,12966.831182889997,59.31342369000049,53438.323014 2025-05-11,04:43:10.000,131,11035626,12605,0,1746938589,12966.817710269992,59.235883260000264,53438.35096248 2025-05-11,04:43:11.000,131,11035560,13085,0,1746938590,12966.763819790001,59.221785000001546,53438.35096248 2025-05-11,04:43:12.000,131,11035569,12845,0,1746938591,12966.763819790001,59.1653919599994,53438.37192384 2025-05-11,04:43:13.000,131,11035572,12845,0,1746938592,12966.730138239996,59.12309718000324,53438.413846560004 2025-05-11,04:43:14.000,131,11035565,13125,0,1746938593,12966.709929309996,59.08785152999917,53438.46974352 2025-05-11,04:43:15.000,131,11035602,12845,0,1746938594,12966.709929309996,59.0314584900043,53438.532627600005 2025-05-11,04:43:16.000,131,11035556,12845,0,1746938595,12966.669511449996,58.98211458000151,53438.51166624 2025-05-11,04:43:17.000,131,11035536,12885,0,1746938596,12966.635829899991,58.92572153999936,53438.51865336 2025-05-11,04:43:18.000,131,11035538,13085,0,1746938597,12966.656038829991,58.89047589000256,53438.651408640006 2025-05-11,04:43:19.000,131,11035595,13205,0,1746938598,12966.575203109991,58.84113197999977,53438.64442152001 2025-05-11,04:43:20.000,131,11035590,12805,0,1746938599,12966.595412039991,58.777689809998265,53438.66538288 2025-05-11,04:43:21.000,131,11035644,12645,0,1746938600,12966.58193942,58.69310024999868,53438.75621544 2025-05-11,04:43:22.000,131,11035561,12845,0,1746938601,12966.58193942,58.643756340003165,53438.78416392 2025-05-11,04:43:23.000,131,11035594,12765,0,1746938602,12966.54152156,58.58031417000166,53438.819099520006 2025-05-11,04:43:24.000,131,11035603,12765,0,1746938603,12966.507840009996,58.51687200000015,53438.86102224001 2025-05-11,04:43:25.000,131,11035613,13005,0,1746938604,12966.507840009996,58.460478959998,53438.937880560006 2025-05-11,04:43:26.000,131,11035580,12965,0,1746938605,12966.48089477,58.43228244000056,53438.986790400006 2025-05-11,04:43:27.000,131,11035633,13125,0,1746938606,12966.45394952999,58.375889399998414,53438.99377752 2025-05-11,04:43:28.000,131,11035613,12765,0,1746938607,12966.44047691,58.31949636000354,53439.0915972 2025-05-11,04:43:29.000,131,11035567,12925,0,1746938608,12966.40005905,58.27015245000075,53439.1614684 2025-05-11,04:43:30.000,131,11035578,13045,0,1746938609,12966.37311380999,58.234906800003955,53439.21037824 2025-05-11,04:43:31.000,131,11035551,12765,0,1746938610,12966.33269594999,58.178513760001806,53439.21736536 2025-05-11,04:43:32.000,131,11035601,12605,0,1746938611,12966.31922333,58.136218979998375,53439.273262320006 2025-05-11,04:43:33.000,131,11035553,12885,0,1746938612,12966.285541779995,58.1150715900003,53439.29422368001 2025-05-11,04:43:34.000,131,11035614,12885,0,1746938613,12966.245123919995,58.09392420000222,53439.39204336001 2025-05-11,04:43:35.000,131,11035577,12965,0,1746938614,12966.21144236999,58.05867854999815,53439.43396608001 2025-05-11,04:43:36.000,131,11035547,12965,0,1746938615,12966.21144236999,58.03753116000007,53439.48287592001 2025-05-11,04:43:37.000,131,11035548,12685,0,1746938616,12966.17776082,58.02343290000135,53439.587682720005 2025-05-11,04:43:38.000,131,11035621,12765,0,1746938617,12966.164288199994,57.99523638000392,53439.636592560004 2025-05-11,04:43:39.000,131,11035564,12845,0,1746938618,12966.022825689994,58.002285510003276,53439.67152816 2025-05-11,04:43:40.000,131,11035617,13005,0,1746938619,12965.989144139989,57.99523638000392,53439.74139936 2025-05-11,04:43:41.000,131,11035561,13085,0,1746938620,12965.955462589998,57.98818725000456,53439.78332208 2025-05-11,04:43:42.000,131,11035635,12925,0,1746938621,12965.867890559988,57.959990729999845,53439.8601804 2025-05-11,04:43:43.000,131,11035569,12765,0,1746938622,12965.834209009998,57.93179421000241,53439.91607736001 2025-05-11,04:43:44.000,131,11035601,12845,0,1746938623,12965.760109599993,57.91769595000369,53439.90210312 2025-05-11,04:43:45.000,131,11035615,12685,0,1746938624,12965.746636980002,57.88245029999962,53439.93703872001 2025-05-11,04:43:46.000,131,11035588,12605,0,1746938625,12965.692746499997,57.88949942999898,53440.041845520005 2025-05-11,04:43:47.000,131,11035623,12605,0,1746938626,12965.672537569997,57.85425378000218,53440.041845520005 2025-05-11,04:43:48.000,131,11035581,13005,0,1746938627,12965.598438159992,57.826057260004745,53440.13267808001 2025-05-11,04:43:49.000,131,11035615,12885,0,1746938628,12965.564756610001,57.826057260004745,53440.19556216 2025-05-11,04:43:50.000,131,11035647,12765,0,1746938629,12965.544547680001,57.81900812999811,53440.23748488 2025-05-11,04:43:51.000,131,11035616,12805,0,1746938630,12965.517602439992,57.79786074000003,53440.32133032001 2025-05-11,04:43:52.000,131,11035598,12965,0,1746938631,12965.470448269996,57.80490986999939,53440.3143432 2025-05-11,04:43:53.000,131,11035609,12725,0,1746938632,12965.409821479996,57.734418569998525,53440.39818864001 2025-05-11,04:43:54.000,131,11035586,12925,0,1746938633,12965.40308517,57.71327118000045,53440.4540856 2025-05-11,04:43:55.000,131,11035627,12925,0,1746938634,12965.396348859991,57.64277987999958,53440.50299544 2025-05-11,04:43:56.000,131,11035556,12925,0,1746938635,12965.349194689996,57.6216324900015,53440.55190528 2025-05-11,04:43:57.000,131,11035609,13285,0,1746938636,12965.32224945,57.61458336000214,53440.60780224001 2025-05-11,04:43:58.000,131,11035637,12805,0,1746938637,12965.30204052,57.600485100003425,53440.663699200006 2025-05-11,04:43:59.000,131,11035606,12845,0,1746938638,12965.23467741999,57.558190319999994,53440.712609040005 2025-05-11,04:44:00.000,131,11035639,12765,0,1746938639,12965.19425955999,57.53704293000192,53440.78946736 2025-05-11,04:44:01.000,131,11035582,12925,0,1746938640,12965.16057801,57.46655163000105,53440.831390080006 2025-05-11,04:44:02.000,131,11035570,12805,0,1746938641,12965.17405062999,57.431305980004254,53440.92222264001 2025-05-11,04:44:03.000,131,11035585,12965,0,1746938642,12965.14036908,57.424256850004895,53440.97113248001 2025-05-11,04:44:04.000,131,11035620,12725,0,1746938643,12965.126896459995,57.374912940002105,53441.03401656 2025-05-11,04:44:05.000,131,11035581,12765,0,1746938644,12965.12016015,57.318519899999956,53441.10388776 2025-05-11,04:44:06.000,131,11035621,12765,0,1746938645,12965.09995122,57.3114707700006,53441.1527976 2025-05-11,04:44:07.000,131,11035579,13045,0,1746938646,12965.05279704999,57.24097946999973,53441.18773320001 2025-05-11,04:44:08.000,131,11035565,12965,0,1746938647,12965.046060739995,57.24802859999909,53441.25061728 2025-05-11,04:44:09.000,131,11035604,13045,0,1746938648,12965.0191155,57.198684690003574,53441.35542408001 2025-05-11,04:44:10.000,131,11035559,12765,0,1746938649,12965.01237918999,57.156389910000144,53441.383372560005 2025-05-11,04:44:11.000,131,11035590,12805,0,1746938650,12964.985433949994,57.156389910000144,53441.45324376001 2025-05-11,04:44:12.000,131,11035624,13085,0,1746938651,12964.95175239999,57.149340780000784,53441.53010208 2025-05-11,04:44:13.000,131,11035595,12925,0,1746938652,12964.924807159994,57.149340780000784,53441.55805056 2025-05-11,04:44:14.000,131,11035642,12845,0,1746938653,12964.877652989999,57.149340780000784,53441.61394752001 2025-05-11,04:44:15.000,131,11035609,12805,0,1746938654,12964.823762509994,57.149340780000784,53441.69779296 2025-05-11,04:44:16.000,131,11035550,12805,0,1746938655,12964.857444059999,57.142291650001425,53441.78163840001 2025-05-11,04:44:17.000,131,11035598,13325,0,1746938656,12964.850707749989,57.10704600000463,53441.83054824001 2025-05-11,04:44:18.000,131,11035585,12845,0,1746938657,12964.843971439994,57.12114426000335,53441.91439368 2025-05-11,04:44:19.000,131,11035612,12725,0,1746938658,12964.817026199999,57.10704600000463,53442.005226240006 2025-05-11,04:44:20.000,131,11035553,13045,0,1746938659,12964.830498819989,57.156389910000144,53442.054136080005 2025-05-11,04:44:21.000,131,11035549,12925,0,1746938660,12964.830498819989,57.17048816999886,53442.1309944 2025-05-11,04:44:22.000,131,11035569,12805,0,1746938661,12964.790080959989,57.191635560004215,53442.17990424 2025-05-11,04:44:23.000,131,11035587,13005,0,1746938662,12964.742926789993,57.20573382000293,53442.2358012 2025-05-11,04:44:24.000,131,11035608,12805,0,1746938663,12964.715981549998,57.21983208000165,53442.319646640004 2025-05-11,04:44:25.000,131,11035545,12845,0,1746938664,12964.722717859993,57.21983208000165,53442.389517840005 2025-05-11,04:44:26.000,131,11035597,12605,0,1746938665,12964.749663099989,57.30442164000124,53442.48035040001 2025-05-11,04:44:27.000,131,11035603,12845,0,1746938666,12964.709245239988,57.30442164000124,53442.54323448 2025-05-11,04:44:28.000,131,11035558,12845,0,1746938667,12964.715981549998,57.318519899999956,53442.64105416 2025-05-11,04:44:29.000,131,11035667,12925,0,1746938668,12964.682299999993,57.40310945999954,53442.71791248001 2025-05-11,04:44:30.000,131,11035624,12685,0,1746938669,12964.702508929993,57.424256850004895,53442.78778368001 2025-05-11,04:44:31.000,131,11035609,13045,0,1746938670,12964.715981549998,57.45245337000233,53442.8297064 2025-05-11,04:44:32.000,131,11035586,13285,0,1746938671,12964.709245239988,57.48769901999913,53442.94848744 2025-05-11,04:44:33.000,131,11035644,12885,0,1746938672,12964.709245239988,57.51589554000384,53443.08124272001 2025-05-11,04:44:34.000,131,11035574,13045,0,1746938673,12964.715981549998,57.544092060001276,53443.09521696 2025-05-11,04:44:35.000,131,11035559,13005,0,1746938674,12964.729454169988,57.58638684000471,53443.18604952 2025-05-11,04:44:36.000,131,11035600,12965,0,1746938675,12964.715981549998,57.61458336000214,53443.29784344001 2025-05-11,04:44:37.000,131,11035610,12885,0,1746938676,12964.736190479998,57.64277987999958,53443.395663120005 2025-05-11,04:44:38.000,131,11035586,12845,0,1746938677,12964.749663099989,57.64277987999958,53443.50046992 2025-05-11,04:44:39.000,131,11035579,12965,0,1746938678,12964.796817269998,57.66392726999766,53443.57034112 2025-05-11,04:44:40.000,131,11035601,12765,0,1746938679,12964.857444059999,57.69212379000237,53443.72405776001 2025-05-11,04:44:41.000,131,11035598,12805,0,1746938680,12964.870916679989,57.727369439999165,53443.80091608001 2025-05-11,04:44:42.000,131,11035540,12685,0,1746938681,12964.89112560999,57.741467699997884,53443.86380016 2025-05-11,04:44:43.000,131,11035574,12885,0,1746938682,12964.904598229994,57.74851683000452,53443.95463272 2025-05-11,04:44:44.000,131,11035617,13045,0,1746938683,12964.93154346999,57.741467699997884,53444.07341376 2025-05-11,04:44:45.000,131,11035616,12845,0,1746938684,12964.93154346999,57.75556596000388,53444.20616904001 2025-05-11,04:44:46.000,131,11035591,13085,0,1746938685,12964.958488709999,57.76261509000324,53444.31097584 2025-05-11,04:44:47.000,131,11035570,12925,0,1746938686,12965.005642879994,57.75556596000388,53444.42975688 2025-05-11,04:44:48.000,131,11035642,12805,0,1746938687,12965.025851809994,57.76261509000324,53444.520589440006 2025-05-11,04:44:49.000,131,11035608,13085,0,1746938688,12965.025851809994,57.74851683000452,53444.66033184001 2025-05-11,04:44:50.000,131,11035597,12685,0,1746938689,12965.07974229,57.734418569998525,53444.70225456 2025-05-11,04:44:51.000,131,11035657,12925,0,1746938690,12965.066269669995,57.74851683000452,53444.84199696 2025-05-11,04:44:52.000,131,11035598,12885,0,1746938691,12965.03932443,57.734418569998525,53444.967765119996 2025-05-11,04:44:53.000,131,11035562,12925,0,1746938692,12965.03258811999,57.776713350001955,53445.04462344001 2025-05-11,04:44:54.000,131,11035630,12925,0,1746938693,12965.03258811999,57.81195899999875,53445.240262800005 2025-05-11,04:44:55.000,131,11035601,12565,0,1746938694,12965.03932443,57.81195899999875,53445.23327568001 2025-05-11,04:44:56.000,131,11035578,12805,0,1746938695,12965.01237918999,57.85425378000218,53445.38699232 2025-05-11,04:44:57.000,131,11035575,12885,0,1746938696,12964.958488709999,57.88949942999898,53445.43590216 2025-05-11,04:44:58.000,131,11035554,12925,0,1746938697,12964.95175239999,57.91064682000433,53445.63154152 2025-05-11,04:44:59.000,131,11035594,13325,0,1746938698,12964.945016089994,57.97408898999856,53445.694425600006 2025-05-11,04:45:00.000,131,11035560,12925,0,1746938699,12964.924807159994,57.99523638000392,53445.77128392 2025-05-11,04:45:01.000,131,11035583,13045,0,1746938700,12964.837235129999,58.03753116000007,53445.89705208 2025-05-11,04:45:02.000,131,11035603,12845,0,1746938701,12964.796817269998,58.05162941999879,53445.96692328 2025-05-11,04:45:03.000,131,11035590,12925,0,1746938702,12964.736190479998,58.12212071999966,53446.01583312 2025-05-11,04:45:04.000,131,11035583,12645,0,1746938703,12964.662091069993,58.17146463000245,53446.1136528 2025-05-11,04:45:05.000,131,11035577,12845,0,1746938704,12964.662091069993,58.227857670004596,53446.26736944001 2025-05-11,04:45:06.000,131,11035641,13005,0,1746938705,12964.621673209993,58.24900506000267,53446.33724064001 2025-05-11,04:45:07.000,131,11035548,13205,0,1746938706,12964.581255349993,58.29129983999883,53446.414098960006 2025-05-11,04:45:08.000,131,11035634,12965,0,1746938707,12964.520628559992,58.375889399998414,53446.511918640004 2025-05-11,04:45:09.000,131,11035597,12645,0,1746938708,12964.480210699992,58.38998766000441,53446.60973832 2025-05-11,04:45:10.000,131,11035602,13165,0,1746938709,12964.486947010002,58.460478959998,53446.74249360001 2025-05-11,04:45:11.000,131,11035610,13005,0,1746938710,12964.433056529997,58.48867548000271,53446.76345496 2025-05-11,04:45:12.000,131,11035621,12965,0,1746938711,12964.406111290002,58.538019389998226,53446.87524888 2025-05-11,04:45:13.000,131,11035624,12645,0,1746938712,12964.372429739997,58.587363300001016,53446.97306856 2025-05-11,04:45:14.000,131,11035558,12845,0,1746938713,12964.365693430002,58.62965808000445,53447.063901120004 2025-05-11,04:45:15.000,131,11035604,12925,0,1746938714,12964.392638669997,58.650805470002524,53447.15473368001 2025-05-11,04:45:16.000,131,11035579,12805,0,1746938715,12964.412847599997,58.70719851000467,53447.31543744 2025-05-11,04:45:17.000,131,11035620,12885,0,1746938716,12964.379166049992,58.763591549999546,53447.37832152 2025-05-11,04:45:18.000,131,11035577,13085,0,1746938717,12964.372429739997,58.7847389400049,53447.44819272 2025-05-11,04:45:19.000,131,11035625,12805,0,1746938718,12964.365693430002,58.79883720000362,53447.59492224 2025-05-11,04:45:20.000,131,11035632,12845,0,1746938719,12964.345484500001,58.84113197999977,53447.67876768001 2025-05-11,04:45:21.000,131,11035594,12925,0,1746938720,12964.385902360002,58.876377630003844,53447.76261312 2025-05-11,04:45:22.000,131,11035619,12925,0,1746938721,12964.372429739997,58.90457415000128,53447.86741992001 2025-05-11,04:45:23.000,131,11035602,13005,0,1746938722,12964.365693430002,58.94686893000471,53447.90934264 2025-05-11,04:45:24.000,131,11035641,13125,0,1746938723,12964.406111290002,58.996212840000226,53448.021136560004 2025-05-11,04:45:25.000,131,11035635,13005,0,1746938724,12964.426320220002,59.010311099998944,53448.091007760006 2025-05-11,04:45:26.000,131,11035603,12805,0,1746938725,12964.426320220002,59.02440935999766,53448.16786608 2025-05-11,04:45:27.000,131,11035633,12965,0,1746938726,12964.439792839992,59.08080239999981,53448.258698640006 2025-05-11,04:45:28.000,131,11035622,12965,0,1746938727,12964.419583909992,59.15129370000068,53448.34254408 2025-05-11,04:45:29.000,131,11035632,12965,0,1746938728,12964.406111290002,59.21473587000219,53448.426389520006 2025-05-11,04:45:30.000,131,11035580,13085,0,1746938729,12964.446529150002,59.2640797799977,53448.51722208001 2025-05-11,04:45:31.000,131,11035617,12885,0,1746938730,12964.453265459997,59.32047281999985,53448.56613192001 2025-05-11,04:45:32.000,131,11035592,12765,0,1746938731,12964.493683319997,59.398013250000076,53448.72683568 2025-05-11,04:45:33.000,131,11035605,12885,0,1746938732,12964.493683319997,59.4755536800003,53448.75478416001 2025-05-11,04:45:34.000,131,11035627,12965,0,1746938733,12964.486947010002,59.54604498000117,53448.87356520001 2025-05-11,04:45:35.000,131,11035588,12805,0,1746938734,12964.540837489993,59.630634540000756,53448.96439776 2025-05-11,04:45:36.000,131,11035578,13085,0,1746938735,12964.540837489993,59.679978450003546,53449.09016592001 2025-05-11,04:45:37.000,131,11035590,12765,0,1746938736,12964.601464279993,59.75751888000377,53449.22990832 2025-05-11,04:45:38.000,131,11035615,12925,0,1746938737,12964.608200590003,59.84210844000336,53449.327728 2025-05-11,04:45:39.000,131,11035618,12965,0,1746938738,12964.601464279993,59.905550610004866,53449.43952192 2025-05-11,04:45:40.000,131,11035589,12605,0,1746938739,12964.689036309988,59.94079626000166,53449.52336736001 2025-05-11,04:45:41.000,131,11035619,12885,0,1746938740,12964.668827379988,60.02538582000125,53449.59323856001 2025-05-11,04:45:42.000,131,11035598,12965,0,1746938741,12964.689036309988,60.081778860003396,53449.719006720006 2025-05-11,04:45:43.000,131,11035587,12885,0,1746938742,12964.736190479998,60.17341755000234,53449.77490368 2025-05-11,04:45:44.000,131,11035665,13045,0,1746938743,12964.776608339998,60.24390885000321,53449.9216332 2025-05-11,04:45:45.000,131,11035575,12925,0,1746938744,12964.843971439994,60.279154500000004,53450.04041424 2025-05-11,04:45:46.000,131,11035597,12965,0,1746938745,12964.918070849999,60.33554754000215,53450.12425968001 2025-05-11,04:45:47.000,131,11035584,12765,0,1746938746,12964.938279779999,60.3919405800043,53450.270989200006 2025-05-11,04:45:48.000,131,11035600,12725,0,1746938747,12965.005642879994,60.448333619999175,53450.35483464 2025-05-11,04:45:49.000,131,11035641,12645,0,1746938748,12965.05953336,60.51882492000004,53450.46662856 2025-05-11,04:45:50.000,131,11035656,12965,0,1746938749,12965.09995122,60.58226709000155,53450.557461120006 2025-05-11,04:45:51.000,131,11035583,12965,0,1746938750,12965.187523249995,60.63161100000434,53450.73912624 2025-05-11,04:45:52.000,131,11035622,13005,0,1746938751,12965.24141373,60.66685665000114,53450.80201032 2025-05-11,04:45:53.000,131,11035623,12965,0,1746938752,12965.308776829996,60.70210229999793,53450.90681712 2025-05-11,04:45:54.000,131,11035625,13045,0,1746938753,12965.308776829996,60.7725935999988,53451.04655952 2025-05-11,04:45:55.000,131,11035604,13005,0,1746938754,12965.396348859991,60.82898664000095,53451.11643072 2025-05-11,04:45:56.000,131,11035656,12885,0,1746938755,12965.490657199996,60.81488838000223,53451.24918600001 2025-05-11,04:45:57.000,131,11035586,13285,0,1746938756,12965.524338750001,60.84308489999967,53451.36796704001 2025-05-11,04:45:58.000,131,11035653,12765,0,1746938757,12965.537811369992,60.93472358999861,53451.444825360006 2025-05-11,04:45:59.000,131,11035611,13045,0,1746938758,12965.584965540002,60.94177271999797,53451.598542 2025-05-11,04:46:00.000,131,11035603,12605,0,1746938759,12965.659064949992,60.9840675000014,53451.70334880001 2025-05-11,04:46:01.000,131,11035636,12765,0,1746938760,12965.699482809992,60.99111663000076,53451.79418136 2025-05-11,04:46:02.000,131,11035641,12965,0,1746938761,12965.787054840002,61.03341141000419,53451.926936640004 2025-05-11,04:46:03.000,131,11035654,12605,0,1746938762,12965.793791149998,61.04750967000291,53452.045717680005 2025-05-11,04:46:04.000,131,11035629,12725,0,1746938763,12965.814000079998,61.05455880000227,53452.17148584 2025-05-11,04:46:05.000,131,11035623,12925,0,1746938764,12965.827472700003,61.05455880000227,53452.26930552 2025-05-11,04:46:06.000,131,11035659,12605,0,1746938765,12965.874626869998,61.11800097000378,53452.39507368001 2025-05-11,04:46:07.000,131,11035644,12805,0,1746938766,12965.915044729998,61.139148360001855,53452.450970640006 2025-05-11,04:46:08.000,131,11035670,13085,0,1746938767,12965.894835799998,61.16734487999929,53452.56276456001 2025-05-11,04:46:09.000,131,11035607,12685,0,1746938768,12965.894835799998,61.146197490001214,53452.6815456 2025-05-11,04:46:10.000,131,11035603,12965,0,1746938769,12965.941989969993,61.16029574999993,53452.77237816 2025-05-11,04:46:11.000,131,11035634,12805,0,1746938770,12965.928517349988,61.16734487999929,53452.84224936 2025-05-11,04:46:12.000,131,11035639,12845,0,1746938771,12965.948726279988,61.17439400999865,53453.002953120005 2025-05-11,04:46:13.000,131,11035581,13125,0,1746938772,12965.921781039993,61.20963966000272,53453.06583720001 2025-05-11,04:46:14.000,131,11035625,12685,0,1746938773,12965.962198899993,61.24488530999952,53453.12872128 2025-05-11,04:46:15.000,131,11035582,12685,0,1746938774,12965.894835799998,61.22373792000144,53453.17763112 2025-05-11,04:46:16.000,131,11035599,12885,0,1746938775,12965.888099489988,61.22373792000144,53453.289425040006 2025-05-11,04:46:17.000,131,11035606,12725,0,1746938776,12965.847681630003,61.22373792000144,53453.33134776001 2025-05-11,04:46:18.000,131,11035654,12605,0,1746938777,12965.834209009998,61.23783618000016,53453.45012880001 2025-05-11,04:46:19.000,131,11035598,12845,0,1746938778,12965.854417939998,61.23783618000016,53453.56890984001 2025-05-11,04:46:20.000,131,11035656,12765,0,1746938779,12965.793791149998,61.28013096000359,53453.58288408 2025-05-11,04:46:21.000,131,11035592,13245,0,1746938780,12965.780318529993,61.308327480001026,53453.69467800001 2025-05-11,04:46:22.000,131,11035619,12765,0,1746938781,12965.766845910002,61.30127835000167,53453.792497680006 2025-05-11,04:46:23.000,131,11035572,12605,0,1746938782,12965.712955429997,61.315376610000385,53453.81345904001 2025-05-11,04:46:24.000,131,11035622,12965,0,1746938783,12965.719691739992,61.357671390003816,53453.91127872001 2025-05-11,04:46:25.000,131,11035613,12965,0,1746938784,12965.706219120002,61.38586791000125,53453.94621432 2025-05-11,04:46:26.000,131,11035606,12925,0,1746938785,12965.686010190002,61.38586791000125,53454.009098400005 2025-05-11,04:46:27.000,131,11035615,13005,0,1746938786,12965.659064949992,61.46340834000148,53454.13486656 2025-05-11,04:46:28.000,131,11035596,12765,0,1746938787,12965.611910779997,61.50570312000491,53454.176789280005 2025-05-11,04:46:29.000,131,11035624,12725,0,1746938788,12965.625383400002,61.55504703000042,53454.28858320001 2025-05-11,04:46:30.000,131,11035574,12965,0,1746938789,12965.611910779997,61.62553833000129,53454.30954456 2025-05-11,04:46:31.000,131,11035603,12845,0,1746938790,12965.571492919997,61.64668571999937,53454.3584544 2025-05-11,04:46:32.000,131,11035658,12885,0,1746938791,12965.537811369992,61.731275279998954,53454.4283256 2025-05-11,04:46:33.000,131,11035616,12645,0,1746938792,12965.578229229992,61.79471745000046,53454.53313240001 2025-05-11,04:46:34.000,131,11035614,12925,0,1746938793,12965.524338750001,61.86520875000133,53454.61697784 2025-05-11,04:46:35.000,131,11035601,12805,0,1746938794,12965.524338750001,61.900454399998125,53454.65191344001 2025-05-11,04:46:36.000,131,11035632,12725,0,1746938795,12965.470448269996,61.96389656999963,53454.70082328001 2025-05-11,04:46:37.000,131,11035607,12965,0,1746938796,12965.470448269996,62.02028961000178,53454.77069448001 2025-05-11,04:46:38.000,131,11035613,12725,0,1746938797,12965.450239339996,62.11192830000073,53454.8126172 2025-05-11,04:46:39.000,131,11035602,12845,0,1746938798,12965.477184579991,62.21766524999839,53454.847552800005 2025-05-11,04:46:40.000,131,11035635,13165,0,1746938799,12965.510866129996,62.25291090000246,53454.93838536001 2025-05-11,04:46:41.000,131,11035569,12765,0,1746938800,12965.531075059997,62.33750046000205,53454.98729520001 2025-05-11,04:46:42.000,131,11035593,12725,0,1746938801,12965.531075059997,62.400942630003556,53455.03620504001 2025-05-11,04:46:43.000,131,11035607,13245,0,1746938802,12965.558020299992,62.42209002000163,53455.14799896 2025-05-11,04:46:44.000,131,11035650,13245,0,1746938803,12965.571492919997,62.47143393000442,53455.21088304 2025-05-11,04:46:45.000,131,11035602,12765,0,1746938804,12965.605174470002,62.55602349000401,53455.25280576001 2025-05-11,04:46:46.000,131,11035608,12525,0,1746938805,12965.645592330002,62.60536739999952,53455.3366512 2025-05-11,04:46:47.000,131,11035563,12525,0,1746938806,12965.665801260002,62.640613050003594,53455.45543224 2025-05-11,04:46:48.000,131,11035598,12885,0,1746938807,12965.739900669992,62.67585870000039,53455.48338072 2025-05-11,04:46:49.000,131,11035594,12525,0,1746938808,12965.780318529993,62.74635000000126,53455.51132920001 2025-05-11,04:46:50.000,131,11035600,13085,0,1746938809,12965.807263770002,62.760448259999976,53455.58818752001 2025-05-11,04:46:51.000,131,11035552,12805,0,1746938810,12965.861154249993,62.774546519998694,53455.67203296 2025-05-11,04:46:52.000,131,11035582,12485,0,1746938811,12965.888099489988,62.78864478000469,53455.77683976001 2025-05-11,04:46:53.000,131,11035618,12645,0,1746938812,12965.901572109993,62.816841300002125,53455.82574960001 2025-05-11,04:46:54.000,131,11035571,12765,0,1746938813,12965.962198899993,62.84503781999956,53455.90959504 2025-05-11,04:46:55.000,131,11035626,12925,0,1746938814,12966.029561999989,62.873234340004274,53456.01440184001 2025-05-11,04:46:56.000,131,11035617,13085,0,1746938815,12966.009353069989,62.873234340004274,53456.05632456 2025-05-11,04:46:57.000,131,11035572,12845,0,1746938816,12966.063243549994,62.89438173000235,53456.13318288001 2025-05-11,04:46:58.000,131,11035585,12765,0,1746938817,12966.043034619994,62.88733260000299,53456.2449768 2025-05-11,04:46:59.000,131,11035603,12805,0,1746938818,12966.090188789989,62.91552912000043,53456.307860880006 2025-05-11,04:47:00.000,131,11035628,12765,0,1746938819,12966.076716169999,62.91552912000043,53456.39869344001 2025-05-11,04:47:01.000,131,11035572,13045,0,1746938820,12966.096925099999,62.92962737999915,53456.489526 2025-05-11,04:47:02.000,131,11035668,12925,0,1746938821,12966.069979859989,62.92257824999979,53456.58035856 2025-05-11,04:47:03.000,131,11035600,12965,0,1746938822,12966.056507239999,62.943725639997865,53456.60830704 2025-05-11,04:47:04.000,131,11035610,13045,0,1746938823,12966.083452479994,62.97192216000258,53456.65022976 2025-05-11,04:47:05.000,131,11035627,12765,0,1746938824,12966.076716169999,62.95782390000386,53456.75503656 2025-05-11,04:47:06.000,131,11035595,12765,0,1746938825,12966.009353069989,62.936676509998506,53456.7690108 2025-05-11,04:47:07.000,131,11035595,12925,0,1746938826,12965.982407829993,62.96487303000322,53456.88080472001 2025-05-11,04:47:08.000,131,11035573,12685,0,1746938827,12965.928517349988,62.993069550000655,53456.92272744 2025-05-11,04:47:09.000,131,11035566,13285,0,1746938828,12965.888099489988,63.01421693999873,53456.957663040004 2025-05-11,04:47:10.000,131,11035634,13165,0,1746938829,12965.861154249993,63.000118680000014,53457.02054712001 2025-05-11,04:47:11.000,131,11035585,12805,0,1746938830,12965.854417939998,63.02126606999809,53457.10439256 2025-05-11,04:47:12.000,131,11035641,13125,0,1746938831,12965.800527459993,63.02831520000473,53457.1533024 2025-05-11,04:47:13.000,131,11035573,12925,0,1746938832,12965.773582219997,63.035364330004086,53457.20221224 2025-05-11,04:47:14.000,131,11035601,12885,0,1746938833,12965.726428050002,63.07060998000088,53457.2581092 2025-05-11,04:47:15.000,131,11035627,12885,0,1746938834,12965.692746499997,63.09175736999896,53457.28605768001 2025-05-11,04:47:16.000,131,11035627,12805,0,1746938835,12965.659064949992,63.09175736999896,53457.341954640004 2025-05-11,04:47:17.000,131,11035569,12885,0,1746938836,12965.625383400002,63.12700302000303,53457.41881296 2025-05-11,04:47:18.000,131,11035626,12965,0,1746938837,12965.564756610001,63.162248669999826,53457.42580008 2025-05-11,04:47:19.000,131,11035589,13085,0,1746938838,12965.517602439992,63.176346929998545,53457.45374856001 2025-05-11,04:47:20.000,131,11035575,12965,0,1746938839,12965.524338750001,63.183396059997904,53457.50265840001 2025-05-11,04:47:21.000,131,11035618,12885,0,1746938840,12965.463711960001,63.225690840001334,53457.55156824001 2025-05-11,04:47:22.000,131,11035568,13165,0,1746938841,12965.470448269996,63.225690840001334,53457.63541368 2025-05-11,04:47:23.000,131,11035558,12605,0,1746938842,12965.443503030001,63.25388735999877,53457.649387920006 2025-05-11,04:47:24.000,131,11035561,12965,0,1746938843,12965.40308517,63.30323127000156,53457.70528488 2025-05-11,04:47:25.000,131,11035588,13125,0,1746938844,12965.409821479996,63.2961821400022,53457.72624624 2025-05-11,04:47:26.000,131,11035677,12725,0,1746938845,12965.436766719991,63.35257518000435,53457.77515608 2025-05-11,04:47:27.000,131,11035567,12765,0,1746938846,12965.416557789991,63.38077170000179,53457.87297576 2025-05-11,04:47:28.000,131,11035634,13045,0,1746938847,12965.416557789991,63.38077170000179,53457.85900152001 2025-05-11,04:47:29.000,131,11035638,12965,0,1746938848,12965.40308517,63.394869960000506,53457.9218856 2025-05-11,04:47:30.000,131,11035619,13005,0,1746938849,12965.40308517,63.444213870003296,53457.97079544 2025-05-11,04:47:31.000,131,11035613,12805,0,1746938850,12965.416557789991,63.47241039000073,53458.012718160004 2025-05-11,04:47:32.000,131,11035642,12845,0,1746938851,12965.423294100001,63.47241039000073,53458.06861512 2025-05-11,04:47:33.000,131,11035591,13205,0,1746938852,12965.443503030001,63.49355777999881,53458.12451208001 2025-05-11,04:47:34.000,131,11035592,12845,0,1746938853,12965.376139929991,63.52175430000352,53458.10355072001 2025-05-11,04:47:35.000,131,11035639,12965,0,1746938854,12965.40308517,63.59929473000375,53458.15944768 2025-05-11,04:47:36.000,131,11035629,13125,0,1746938855,12965.396348859991,63.61339299000247,53458.15944768 2025-05-11,04:47:37.000,131,11035577,13045,0,1746938856,12965.40308517,63.6415895099999,53458.320151440006 2025-05-11,04:47:38.000,131,11035598,12925,0,1746938857,12965.355930999991,63.72617906999949,53458.35508704 2025-05-11,04:47:39.000,131,11035618,12845,0,1746938858,12965.36266731,63.77552298000228,53458.4459196 2025-05-11,04:47:40.000,131,11035601,12885,0,1746938859,12965.355930999991,63.789621240001,53458.515790800004 2025-05-11,04:47:41.000,131,11035649,12605,0,1746938860,12965.31551313999,63.803719499999715,53458.52277792 2025-05-11,04:47:42.000,131,11035609,12805,0,1746938861,12965.288567899996,63.846014280003146,53458.5507264 2025-05-11,04:47:43.000,131,11035603,12925,0,1746938862,12965.28183159,63.89535818999866,53458.655533200006 2025-05-11,04:47:44.000,131,11035662,13285,0,1746938863,12965.268358969995,63.95175123000081,53458.67649456001 2025-05-11,04:47:45.000,131,11035584,12885,0,1746938864,12965.227941109995,63.99404601000424,53458.73937864 2025-05-11,04:47:46.000,131,11035590,12965,0,1746938865,12965.27509527999,64.09273383000254,53458.85815968 2025-05-11,04:47:47.000,131,11035551,12765,0,1746938866,12965.18078694,64.12797947999934,53458.8302112 2025-05-11,04:47:48.000,131,11035594,13005,0,1746938867,12965.09995122,64.17732339000213,53458.88610816 2025-05-11,04:47:49.000,131,11035655,12605,0,1746938868,12965.066269669995,64.24076556000364,53458.90706952 2025-05-11,04:47:50.000,131,11035620,12925,0,1746938869,12965.066269669995,64.29010946999915,53459.03283768001 2025-05-11,04:47:51.000,131,11035585,12845,0,1746938870,12964.99890657,64.35355164000066,53459.05379904 2025-05-11,04:47:52.000,131,11035572,13125,0,1746938871,12964.945016089994,64.42404294000153,53459.10969600001 2025-05-11,04:47:53.000,131,11035627,13005,0,1746938872,12964.91133453999,64.50863250000111,53459.15161872001 2025-05-11,04:47:54.000,131,11035586,13005,0,1746938873,12964.850707749989,64.57912380000198,53459.22847704001 2025-05-11,04:47:55.000,131,11035579,12925,0,1746938874,12964.823762509994,64.64961510000285,53459.26341264 2025-05-11,04:47:56.000,131,11035603,12885,0,1746938875,12964.776608339998,64.70600813999772,53459.34725808001 2025-05-11,04:47:57.000,131,11035582,13005,0,1746938876,12964.695772619998,64.73420466000243,53459.34725808001 2025-05-11,04:47:58.000,131,11035597,12725,0,1746938877,12964.655354759998,64.78354856999795,53459.41014216 2025-05-11,04:47:59.000,131,11035589,12925,0,1746938878,12964.621673209993,64.87518726000417,53459.45206488 2025-05-11,04:48:00.000,131,11035613,12845,0,1746938879,12964.587991660002,64.91043291000096,53459.5289232 2025-05-11,04:48:01.000,131,11035545,12725,0,1746938880,12964.520628559992,64.97387508000247,53459.51494896001 2025-05-11,04:48:02.000,131,11035590,12685,0,1746938881,12964.473474389997,65.00207159999991,53459.5289232 2025-05-11,04:48:03.000,131,11035631,12885,0,1746938882,12964.446529150002,65.06551377000142,53459.58482016001 2025-05-11,04:48:04.000,131,11035626,12965,0,1746938883,12964.439792839992,65.10075941999821,53459.63373000001 2025-05-11,04:48:05.000,131,11035585,12685,0,1746938884,12964.358957119992,65.21354550000251,53459.759498160005 2025-05-11,04:48:06.000,131,11035578,12845,0,1746938885,12964.345484500001,65.21354550000251,53459.76648528 2025-05-11,04:48:07.000,131,11035598,12925,0,1746938886,12964.291594019996,65.26993854000466,53459.81539512 2025-05-11,04:48:08.000,131,11035591,12965,0,1746938887,12964.237703539991,65.33338070999889,53459.86430496 2025-05-11,04:48:09.000,131,11035575,12885,0,1746938888,12964.210758299996,65.37567549000232,53459.83635648 2025-05-11,04:48:10.000,131,11035643,12925,0,1746938889,12964.197285679991,65.46026505000191,53459.94815040001 2025-05-11,04:48:11.000,131,11035635,12845,0,1746938890,12964.150131509996,65.4955106999987,53459.983086 2025-05-11,04:48:12.000,131,11035625,12805,0,1746938891,12964.09624102999,65.55895287000021,53460.05994432 2025-05-11,04:48:13.000,131,11035628,12965,0,1746938892,12964.08276841,65.608296780003,53460.10885416 2025-05-11,04:48:14.000,131,11035623,12645,0,1746938893,12964.01540530999,65.65764068999852,53460.13680264001 2025-05-11,04:48:15.000,131,11035629,13085,0,1746938894,12963.96151483,65.71403373000066,53460.164751120006 2025-05-11,04:48:16.000,131,11035586,13045,0,1746938895,12963.91436065999,65.7563285100041,53460.19968672 2025-05-11,04:48:17.000,131,11035583,12845,0,1746938896,12963.846997559995,65.86206546000176,53460.29051928 2025-05-11,04:48:18.000,131,11035617,12765,0,1746938897,12963.82005232,65.91845850000391,53460.311480640004 2025-05-11,04:48:19.000,131,11035596,13125,0,1746938898,12963.77963446,65.97485153999878,53460.360390480004 2025-05-11,04:48:20.000,131,11035593,12845,0,1746938899,12963.73248028999,66.02419545000157,53460.45122304001 2025-05-11,04:48:21.000,131,11035584,12925,0,1746938900,12963.719007669999,66.10878501000116,53460.4372488 2025-05-11,04:48:22.000,131,11035625,12925,0,1746938901,12963.678589809999,66.11583414000052,53460.50712 2025-05-11,04:48:23.000,131,11035619,12965,0,1746938902,12963.665117189994,66.2004237000001,53460.54205560001 2025-05-11,04:48:24.000,131,11035641,12965,0,1746938903,12963.624699329994,66.26386587000161,53460.57000408001 2025-05-11,04:48:25.000,131,11035569,12965,0,1746938904,12963.577545159998,66.34140630000184,53460.59096544001 2025-05-11,04:48:26.000,131,11035661,13005,0,1746938905,12963.537127299998,66.39075021000463,53460.61891392001 2025-05-11,04:48:27.000,131,11035605,12965,0,1746938906,12963.523654679993,66.47533977000421,53460.63987528001 2025-05-11,04:48:28.000,131,11035568,12845,0,1746938907,12963.510182059988,66.5458310699978,53460.74468208 2025-05-11,04:48:29.000,131,11035632,13005,0,1746938908,12963.489973129988,66.60927323999931,53460.7516692 2025-05-11,04:48:30.000,131,11035621,13125,0,1746938909,12963.530390989989,66.67976454000018,53460.814553280004 2025-05-11,04:48:31.000,131,11035645,12885,0,1746938910,12963.442818959993,66.74320671000169,53460.84948888 2025-05-11,04:48:32.000,131,11035587,13005,0,1746938911,12963.449555269988,66.79255062000448,53460.84250176 2025-05-11,04:48:33.000,131,11035629,13045,0,1746938912,12963.449555269988,66.87714018000406,53460.91237296 2025-05-11,04:48:34.000,131,11035607,13445,0,1746938913,12963.436082649998,66.97582800000237,53460.99621840001 2025-05-11,04:48:35.000,131,11035599,12725,0,1746938914,12963.429346339988,67.06041756000195,53460.99621840001 2025-05-11,04:48:36.000,131,11035594,12885,0,1746938915,12963.463027889993,67.12385973000346,53461.01019264 2025-05-11,04:48:37.000,131,11035616,12925,0,1746938916,12963.415873719998,67.18025276999833,53461.05910248 2025-05-11,04:48:38.000,131,11035577,12925,0,1746938917,12963.422610029993,67.28598972000327,53461.11499944 2025-05-11,04:48:39.000,131,11035607,12925,0,1746938918,12963.442818959993,67.34943189000478,53461.1359608 2025-05-11,04:48:40.000,131,11035631,12925,0,1746938919,12963.436082649998,67.45516884000244,53461.219806240006 2025-05-11,04:48:41.000,131,11035577,12805,0,1746938920,12963.415873719998,67.55385666000075,53461.23378048 2025-05-11,04:48:42.000,131,11035595,13285,0,1746938921,12963.436082649998,67.62434796000161,53461.268716080005 2025-05-11,04:48:43.000,131,11035600,12525,0,1746938922,12963.402401099993,67.68779013000312,53461.25474184 2025-05-11,04:48:44.000,131,11035604,12885,0,1746938923,12963.422610029993,67.77942882000207,53461.35954864001 2025-05-11,04:48:45.000,131,11035628,12845,0,1746938924,12963.415873719998,67.87106751000101,53461.338587280006 2025-05-11,04:48:46.000,131,11035614,13005,0,1746938925,12963.402401099993,67.92746055000316,53461.40147136 2025-05-11,04:48:47.000,131,11035625,12885,0,1746938926,12963.348510620002,67.98385358999803,53461.40147136 2025-05-11,04:48:48.000,131,11035575,12645,0,1746938927,12963.314829069997,68.07549228000426,53461.49929104001 2025-05-11,04:48:49.000,131,11035614,12725,0,1746938928,12963.355246929998,68.12483618999977,53461.56916224 2025-05-11,04:48:50.000,131,11035631,13205,0,1746938929,12963.321565379993,68.17418010000256,53461.5901236 2025-05-11,04:48:51.000,131,11035593,12685,0,1746938930,12963.281147519992,68.23057314000471,53461.56916224 2025-05-11,04:48:52.000,131,11035575,12645,0,1746938931,12963.267674900002,68.25876966000214,53461.61807208 2025-05-11,04:48:53.000,131,11035612,12885,0,1746938932,12963.260938589992,68.29401530999894,53461.69493040001 2025-05-11,04:48:54.000,131,11035635,12445,0,1746938933,12963.267674900002,68.37155573999917,53461.70890464 2025-05-11,04:48:55.000,131,11035623,12965,0,1746938934,12963.287883830002,68.39975226000388,53461.77877584 2025-05-11,04:48:56.000,131,11035600,12925,0,1746938935,12963.247465970002,68.42089965000196,53461.82768568 2025-05-11,04:48:57.000,131,11035650,13085,0,1746938936,12963.247465970002,68.44204704000003,53461.820698560005 2025-05-11,04:48:58.000,131,11035600,13165,0,1746938937,12963.254202279997,68.49139095000282,53461.890569760006 2025-05-11,04:48:59.000,131,11035613,12765,0,1746938938,12963.267674900002,68.51958747000026,53461.96044096001 2025-05-11,04:49:00.000,131,11035613,12965,0,1746938939,12963.254202279997,68.55483312000433,53461.988389440005 2025-05-11,04:49:01.000,131,11035569,12845,0,1746938940,12963.254202279997,68.56893138000305,53462.05127352001 2025-05-11,04:49:02.000,131,11035651,12925,0,1746938941,12963.240729659992,68.62532441999792,53462.13511896 2025-05-11,04:49:03.000,131,11035622,12925,0,1746938942,12963.220520729992,68.64647181000328,53462.12114472 2025-05-11,04:49:04.000,131,11035620,12805,0,1746938943,12963.220520729992,68.68171746000007,53462.156080320005 2025-05-11,04:49:05.000,131,11035624,12965,0,1746938944,12963.207048110002,68.70991398000479,53462.156080320005 2025-05-11,04:49:06.000,131,11035609,12925,0,1746938945,12963.227257040002,68.75220876000094,53462.225951520006 2025-05-11,04:49:07.000,131,11035588,12845,0,1746938946,12963.200311799992,68.81565093000245,53462.31678408001 2025-05-11,04:49:08.000,131,11035645,12885,0,1746938947,12963.180102869992,68.8720439700046,53462.30280984 2025-05-11,04:49:09.000,131,11035631,12885,0,1746938948,12963.207048110002,68.89319136000267,53462.37966816 2025-05-11,04:49:10.000,131,11035597,12885,0,1746938949,12963.173366559997,68.96368266000354,53462.442552240005 2025-05-11,04:49:11.000,131,11035654,12605,0,1746938950,12963.126212390001,69.02712482999777,53462.40062952 2025-05-11,04:49:12.000,131,11035606,12605,0,1746938951,12963.106003460001,69.11171439000464,53462.46351360001 2025-05-11,04:49:13.000,131,11035611,12805,0,1746938952,12963.153157629997,69.16810742999951,53462.48447496001 2025-05-11,04:49:14.000,131,11035598,12965,0,1746938953,12963.106003460001,69.2808935100038,53462.54735904 2025-05-11,04:49:15.000,131,11035556,12845,0,1746938954,12963.112739769997,69.37958133000211,53462.58229464001 2025-05-11,04:49:16.000,131,11035606,12605,0,1746938955,12963.126212390001,69.4289252400049,53462.610243120005 2025-05-11,04:49:17.000,131,11035589,13165,0,1746938956,12963.065585600001,69.56285871,53462.610243120005 2025-05-11,04:49:18.000,131,11035621,13125,0,1746938957,12963.092530839996,69.65449739999895,53462.659152960005 2025-05-11,04:49:19.000,131,11035617,12565,0,1746938958,12963.079058219992,69.7743326100026,53462.73601128 2025-05-11,04:49:20.000,131,11035660,12925,0,1746938959,12963.112739769997,69.85187304000283,53462.80588248 2025-05-11,04:49:21.000,131,11035615,12965,0,1746938960,12963.112739769997,69.97170824999921,53462.76395976 2025-05-11,04:49:22.000,131,11035593,12965,0,1746938961,12963.132948699997,70.09154346000287,53462.826843840005 2025-05-11,04:49:23.000,131,11035587,12765,0,1746938962,12963.112739769997,70.17613302000245,53462.80588248 2025-05-11,04:49:24.000,131,11035612,12645,0,1746938963,12963.126212390001,70.32416475000355,53462.86876656001 2025-05-11,04:49:25.000,131,11035583,13005,0,1746938964,12963.132948699997,70.43695083000057,53462.86177944 2025-05-11,04:49:26.000,131,11035613,12925,0,1746938965,12963.139685009992,70.56383517000359,53462.96658624001 2025-05-11,04:49:27.000,131,11035607,12925,0,1746938966,12963.139685009992,70.64137560000381,53463.01549608001 2025-05-11,04:49:28.000,131,11035632,12925,0,1746938967,12963.200311799992,70.7612108100002,53463.00850896001 2025-05-11,04:49:29.000,131,11035644,12765,0,1746938968,12963.240729659992,70.90219341000193,53463.05043168 2025-05-11,04:49:30.000,131,11035632,12845,0,1746938969,12963.267674900002,71.00088123000023,53463.10632864001 2025-05-11,04:49:31.000,131,11035587,12885,0,1746938970,12963.301356449992,71.12071644000389,53463.10632864001 2025-05-11,04:49:32.000,131,11035641,13125,0,1746938971,12963.355246929998,71.22645339000155,53463.113315760005 2025-05-11,04:49:33.000,131,11035608,12925,0,1746938972,12963.409137410003,71.33923946999857,53463.18318696001 2025-05-11,04:49:34.000,131,11035595,12885,0,1746938973,12963.429346339988,71.45907468000223,53463.26004528 2025-05-11,04:49:35.000,131,11035641,13285,0,1746938974,12963.469764199988,71.5295659800031,53463.22510968001 2025-05-11,04:49:36.000,131,11035638,12965,0,1746938975,12963.523654679993,71.6634994499982,53463.2670324 2025-05-11,04:49:37.000,131,11035620,13045,0,1746938976,12963.564072539994,71.7269416199997,53463.28799376 2025-05-11,04:49:38.000,131,11035618,12845,0,1746938977,12963.644908259994,71.839727700004,53463.43472328 2025-05-11,04:49:39.000,131,11035604,13085,0,1746938978,12963.678589809999,71.89612073999888,53463.448697520005 2025-05-11,04:49:40.000,131,11035592,12845,0,1746938979,12963.685326119994,71.98775942999782,53463.44171040001 2025-05-11,04:49:41.000,131,11035606,13045,0,1746938980,12963.71227135999,72.07234899000468,53463.45568464 2025-05-11,04:49:42.000,131,11035625,12805,0,1746938981,12963.75268921999,72.13579115999892,53463.53254296 2025-05-11,04:49:43.000,131,11035600,12885,0,1746938982,12963.806579699994,72.22742984999786,53463.55350432 2025-05-11,04:49:44.000,131,11035562,13005,0,1746938983,12963.826788629995,72.28382289000001,53463.58843992001 2025-05-11,04:49:45.000,131,11035576,12805,0,1746938984,12963.846997559995,72.3331668000028,53463.58843992001 2025-05-11,04:49:46.000,131,11035622,12845,0,1746938985,12963.867206489995,72.40365810000367,53463.665298240005 2025-05-11,04:49:47.000,131,11035585,12925,0,1746938986,12963.89415172999,72.4671002699979,53463.7211952 2025-05-11,04:49:48.000,131,11035589,12965,0,1746938987,12963.907624349995,72.53759156999877,53463.74215656 2025-05-11,04:49:49.000,131,11035577,12765,0,1746938988,12963.93456958999,72.59398461000092,53463.74914368 2025-05-11,04:49:50.000,131,11035628,12885,0,1746938989,12963.988460069995,72.62218112999835,53463.79805352 2025-05-11,04:49:51.000,131,11035619,12725,0,1746938990,12964.00193269,72.6433285200037,53463.83997624 2025-05-11,04:49:52.000,131,11035625,12965,0,1746938991,12963.98172376,72.72791808000329,53463.81901488 2025-05-11,04:49:53.000,131,11035619,12885,0,1746938992,12963.988460069995,72.78431111999816,53463.85395048001 2025-05-11,04:49:54.000,131,11035588,12685,0,1746938993,12963.948042209995,72.83365503000095,53463.89587320001 2025-05-11,04:49:55.000,131,11035624,12925,0,1746938994,12963.988460069995,72.90414633000182,53463.91683456 2025-05-11,04:49:56.000,131,11035606,12805,0,1746938995,12963.98172376,72.95349024000461,53463.951770160005 2025-05-11,04:49:57.000,131,11035564,12965,0,1746938996,12963.99519637999,72.97463763000269,53463.9657444 2025-05-11,04:49:58.000,131,11035596,12845,0,1746938997,12963.98172376,73.05922719000228,53463.99369288001 2025-05-11,04:49:59.000,131,11035645,13005,0,1746938998,12963.98172376,73.08037458000035,53464.02862848 2025-05-11,04:50:00.000,131,11035625,13045,0,1746938999,12963.968251139995,73.17906239999866,53463.98670576 2025-05-11,04:50:01.000,131,11035598,12645,0,1746939000,12963.927833279995,73.22135718000209,53464.049589840004 2025-05-11,04:50:02.000,131,11035624,12765,0,1746939001,12963.95477851999,73.30594674000167,53464.119461040005 2025-05-11,04:50:03.000,131,11035590,12925,0,1746939002,12963.948042209995,73.35529065000446,53464.02862848 2025-05-11,04:50:04.000,131,11035639,12845,0,1746939003,12963.9413059,73.39053630000126,53464.14740952 2025-05-11,04:50:05.000,131,11035616,12925,0,1746939004,12963.90088804,73.49627324999892,53464.1054868 2025-05-11,04:50:06.000,131,11035588,12965,0,1746939005,12963.88067911,73.55266629000107,53464.09849968 2025-05-11,04:50:07.000,131,11035563,12685,0,1746939006,12963.87394279999,73.60201020000386,53464.11247392001 2025-05-11,04:50:08.000,131,11035550,12605,0,1746939007,12963.887415419995,73.61610846000258,53464.168370880005 2025-05-11,04:50:09.000,131,11035584,12765,0,1746939008,12963.85373386999,73.74299279999832,53464.15439664 2025-05-11,04:50:10.000,131,11035593,12925,0,1746939009,12963.867206489995,73.77823845000239,53464.15439664 2025-05-11,04:50:11.000,131,11035593,12965,0,1746939010,12963.846997559995,73.85577888000262,53464.13343528 2025-05-11,04:50:12.000,131,11035595,12925,0,1746939011,12963.86047018,73.89102452999941,53464.168370880005 2025-05-11,04:50:13.000,131,11035574,13245,0,1746939012,12963.84026125,73.9403684400022,53464.168370880005 2025-05-11,04:50:14.000,131,11035575,12885,0,1746939013,12963.83352493999,73.98266321999836,53464.18933224001 2025-05-11,04:50:15.000,131,11035582,12765,0,1746939014,12963.79310707999,74.0390562600005,53464.15439664 2025-05-11,04:50:16.000,131,11035616,12765,0,1746939015,12963.81331600999,74.10249843000202,53464.16138376001 2025-05-11,04:50:17.000,131,11035599,12845,0,1746939016,12963.82005232,74.13069494999945,53464.14740952 2025-05-11,04:50:18.000,131,11035610,12685,0,1746939017,12963.786370769994,74.19413712000096,53464.21029360001 2025-05-11,04:50:19.000,131,11035623,12685,0,1746939018,12963.83352493999,74.26462842000183,53464.217280720004 2025-05-11,04:50:20.000,131,11035585,13045,0,1746939019,12963.806579699994,74.25757929000247,53464.16138376001 2025-05-11,04:50:21.000,131,11035653,12885,0,1746939020,12963.826788629995,74.32102146000398,53464.238242080006 2025-05-11,04:50:22.000,131,11035654,12885,0,1746939021,12963.846997559995,74.34921798000141,53464.23125496001 2025-05-11,04:50:23.000,131,11035576,12645,0,1746939022,12963.82005232,74.433807540001,53464.21029360001 2025-05-11,04:50:24.000,131,11035606,12605,0,1746939023,12963.826788629995,74.49020058000315,53464.175358 2025-05-11,04:50:25.000,131,11035611,12845,0,1746939024,12963.81331600999,74.56069188000401,53464.20330648 2025-05-11,04:50:26.000,131,11035636,13165,0,1746939025,12963.84026125,74.62413404999825,53464.15439664 2025-05-11,04:50:27.000,131,11035639,12445,0,1746939026,12963.82005232,74.67347796000104,53464.14042240001 2025-05-11,04:50:28.000,131,11035582,12965,0,1746939027,12963.81331600999,74.72282187000383,53464.20330648 2025-05-11,04:50:29.000,131,11035635,13005,0,1746939028,12963.82005232,74.77216577999934,53464.16138376001 2025-05-11,04:50:30.000,131,11035582,12925,0,1746939029,12963.82005232,74.84265708000021,53464.21029360001 2025-05-11,04:50:31.000,131,11035618,12605,0,1746939030,12963.826788629995,74.93429576999915,53464.21029360001 2025-05-11,04:50:32.000,131,11035588,12725,0,1746939031,12963.86047018,75.00478707000002,53464.27317768 2025-05-11,04:50:33.000,131,11035588,13125,0,1746939032,12963.77963446,75.07527837000089,53464.20330648 2025-05-11,04:50:34.000,131,11035613,12885,0,1746939033,12963.786370769994,75.15986793000047,53464.238242080006 2025-05-11,04:50:35.000,131,11035648,13045,0,1746939034,12963.745952909994,75.24445749000006,53464.19631936 2025-05-11,04:50:36.000,131,11035639,13045,0,1746939035,12963.766161839994,75.336096179999,53464.19631936 2025-05-11,04:50:37.000,131,11035582,13005,0,1746939036,12963.725743979994,75.41363660999923,53464.14740952 2025-05-11,04:50:38.000,131,11035632,12645,0,1746939037,12963.705535049994,75.4841279100001,53464.16138376001 2025-05-11,04:50:39.000,131,11035584,12805,0,1746939038,12963.698798739999,75.56871746999968,53464.12644816 2025-05-11,04:50:40.000,131,11035586,12765,0,1746939039,12963.665117189994,75.66740528999799,53464.119461040005 2025-05-11,04:50:41.000,131,11035624,12845,0,1746939040,12963.624699329994,75.7308474599995,53464.09849968 2025-05-11,04:50:42.000,131,11035601,12685,0,1746939041,12963.604490399994,75.80838788999972,53464.07753832 2025-05-11,04:50:43.000,131,11035579,13045,0,1746939042,12963.604490399994,75.86478093000187,53464.09849968 2025-05-11,04:50:44.000,131,11035613,12885,0,1746939043,12963.624699329994,75.9423213600021,53464.05657696 2025-05-11,04:50:45.000,131,11035630,12965,0,1746939044,12963.570808849989,75.9775670099989,53464.070551200006 2025-05-11,04:50:46.000,131,11035635,12885,0,1746939045,12963.564072539994,76.0057635300036,53463.97971864 2025-05-11,04:50:47.000,131,11035562,12965,0,1746939046,12963.543863609993,76.06215656999848,53463.97273152001 2025-05-11,04:50:48.000,131,11035609,12965,0,1746939047,12963.550599919989,76.10445135000191,53463.91683456 2025-05-11,04:50:49.000,131,11035636,12965,0,1746939048,12963.564072539994,76.12559873999999,53463.94478304001 2025-05-11,04:50:50.000,131,11035595,12805,0,1746939049,12963.584281469994,76.16789352000342,53463.9308088 2025-05-11,04:50:51.000,131,11035600,12605,0,1746939050,12963.550599919989,76.22428655999829,53463.951770160005 2025-05-11,04:50:52.000,131,11035593,13085,0,1746939051,12963.523654679993,76.26658134000172,53463.89587320001 2025-05-11,04:50:53.000,131,11035636,12965,0,1746939052,12963.516918369998,76.25953221000236,53463.82600200001 2025-05-11,04:50:54.000,131,11035601,13045,0,1746939053,12963.510182059988,76.30182698999852,53463.77010504 2025-05-11,04:50:55.000,131,11035591,12885,0,1746939054,12963.503445749993,76.31592525000451,53463.74215656 2025-05-11,04:50:56.000,131,11035551,13245,0,1746939055,12963.496709439998,76.35822003000067,53463.81202776 2025-05-11,04:50:57.000,131,11035641,13005,0,1746939056,12963.523654679993,76.35822003000067,53463.74215656 2025-05-11,04:50:58.000,131,11035620,12605,0,1746939057,12963.503445749993,76.37936741999874,53463.68625960001 2025-05-11,04:50:59.000,131,11035613,12885,0,1746939058,12963.496709439998,76.39346568000474,53463.64433688 2025-05-11,04:51:00.000,131,11035627,13125,0,1746939059,12963.523654679993,76.4005148100041,53463.70023384 2025-05-11,04:51:01.000,131,11035595,13005,0,1746939060,12963.537127299998,76.4005148100041,53463.665298240005 2025-05-11,04:51:02.000,131,11035585,12765,0,1746939061,12963.510182059988,76.45690784999897,53463.63036264 2025-05-11,04:51:03.000,131,11035581,12845,0,1746939062,12963.463027889993,76.47805524000432,53463.58843992001 2025-05-11,04:51:04.000,131,11035588,12765,0,1746939063,12963.449555269988,76.4992026300024,53463.56049144001 2025-05-11,04:51:05.000,131,11035604,12965,0,1746939064,12963.436082649998,76.51330089000112,53463.51856872001 2025-05-11,04:51:06.000,131,11035622,12965,0,1746939065,12963.415873719998,76.51330089000112,53463.48363312 2025-05-11,04:51:07.000,131,11035636,12925,0,1746939066,12963.409137410003,76.4992026300024,53463.41376192 2025-05-11,04:51:08.000,131,11035574,12645,0,1746939067,12963.355246929998,76.58379219000199,53463.41376192 2025-05-11,04:51:09.000,131,11035595,12765,0,1746939068,12963.348510620002,76.56264480000391,53463.34389072001 2025-05-11,04:51:10.000,131,11035622,12965,0,1746939069,12963.274411209997,76.61903783999878,53463.329916480005 2025-05-11,04:51:11.000,131,11035684,12925,0,1746939070,12963.281147519992,76.6472343600035,53463.2670324 2025-05-11,04:51:12.000,131,11035603,13045,0,1746939071,12963.267674900002,76.66133262000221,53463.19017408 2025-05-11,04:51:13.000,131,11035588,13045,0,1746939072,12963.193575489997,76.68248001000029,53463.22510968001 2025-05-11,04:51:14.000,131,11035611,13245,0,1746939073,12963.132948699997,76.71772566000436,53463.10632864001 2025-05-11,04:51:15.000,131,11035632,13085,0,1746939074,12963.045376670001,76.72477479000372,53463.10632864001 2025-05-11,04:51:16.000,131,11035616,13045,0,1746939075,12963.011695119996,76.73887305000244,53463.05043168 2025-05-11,04:51:17.000,131,11035641,12885,0,1746939076,12962.94433202,76.7811678299986,53463.05043168 2025-05-11,04:51:18.000,131,11035599,12965,0,1746939077,12962.88370523,76.7811678299986,53462.95959912 2025-05-11,04:51:19.000,131,11035621,13245,0,1746939078,12962.84328737,76.7811678299986,53462.91767640001 2025-05-11,04:51:20.000,131,11035646,12965,0,1746939079,12962.77592426999,76.80231522000395,53462.86177944 2025-05-11,04:51:21.000,131,11035599,12765,0,1746939080,12962.72203379,76.8093643500033,53462.83383096 2025-05-11,04:51:22.000,131,11035603,12885,0,1746939081,12962.65467068999,76.83051174000138,53462.78492112 2025-05-11,04:51:23.000,131,11035618,12925,0,1746939082,12962.57383496999,76.85165912999946,53462.72203704001 2025-05-11,04:51:24.000,131,11035600,12725,0,1746939083,12962.49299924999,76.86575738999818,53462.69408856 2025-05-11,04:51:25.000,131,11035615,12845,0,1746939084,12962.412163529989,76.85870825999882,53462.59626888 2025-05-11,04:51:26.000,131,11035620,12885,0,1746939085,12962.371745669989,76.87985565000417,53462.55434616001 2025-05-11,04:51:27.000,131,11035615,12765,0,1746939086,12962.270701019988,76.92919955999969,53462.51242344001 2025-05-11,04:51:28.000,131,11035651,13045,0,1746939087,12962.196601609998,76.89395391000289,53462.38665528001 2025-05-11,04:51:29.000,131,11035663,12885,0,1746939088,12962.149447440002,76.91510130000097,53462.42159088 2025-05-11,04:51:30.000,131,11035576,12765,0,1746939089,12962.048402790002,76.90805217000161,53462.36569392001 2025-05-11,04:51:31.000,131,11035595,13045,0,1746939090,12961.981039689992,76.92919955999969,53462.30979696 2025-05-11,04:51:32.000,131,11035642,12765,0,1746939091,12961.947358140002,76.93624868999905,53462.274861360005 2025-05-11,04:51:33.000,131,11035625,12885,0,1746939092,12961.859786109992,76.9573960800044,53462.21197728 2025-05-11,04:51:34.000,131,11035608,12925,0,1746939093,12961.799159319991,76.97854347000248,53462.17005456001 2025-05-11,04:51:35.000,131,11035595,13005,0,1746939094,12961.74526884,76.99969086000056,53462.10018336001 2025-05-11,04:51:36.000,131,11035630,12765,0,1746939095,12961.650960499996,77.02788737999799,53462.058260640006 2025-05-11,04:51:37.000,131,11035606,13085,0,1746939096,12961.590333709995,77.02788737999799,53461.96044096001 2025-05-11,04:51:38.000,131,11035597,12605,0,1746939097,12961.529706919995,77.0560839000027,53461.93249248001 2025-05-11,04:51:39.000,131,11035632,12725,0,1746939098,12961.45560750999,77.08428042000014,53461.86262128001 2025-05-11,04:51:40.000,131,11035640,13125,0,1746939099,12961.368035479994,77.11247694000485,53461.82768568 2025-05-11,04:51:41.000,131,11035657,12845,0,1746939100,12961.34109024,77.17591910999909,53461.7997372 2025-05-11,04:51:42.000,131,11035616,12885,0,1746939101,12961.260254519999,77.1900173699978,53461.75781448 2025-05-11,04:51:43.000,131,11035628,13045,0,1746939102,12961.179418799999,77.2393612800006,53461.70890464 2025-05-11,04:51:44.000,131,11035619,12885,0,1746939103,12961.172682489989,77.27460693000467,53461.62505920001 2025-05-11,04:51:45.000,131,11035599,12885,0,1746939104,12961.085110459993,77.30985258000146,53461.52723952001 2025-05-11,04:51:46.000,131,11035635,12765,0,1746939105,12961.051428909988,77.32395084000018,53461.506278160006 2025-05-11,04:51:47.000,131,11035628,13125,0,1746939106,12960.977329499998,77.38739301000169,53461.485316800005 2025-05-11,04:51:48.000,131,11035669,12885,0,1746939107,12960.916702709997,77.4508351800032,53461.39448424 2025-05-11,04:51:49.000,131,11035602,12885,0,1746939108,12960.862812229992,77.50017908999871,53461.35256152 2025-05-11,04:51:50.000,131,11035634,13045,0,1746939109,12960.795449129997,77.53542474000278,53461.33160016001 2025-05-11,04:51:51.000,131,11035646,12685,0,1746939110,12960.761767579992,77.5847686499983,53461.22679336 2025-05-11,04:51:52.000,131,11035591,12885,0,1746939111,12960.714613409997,77.62706343000173,53461.149935040004 2025-05-11,04:51:53.000,131,11035636,12925,0,1746939112,12960.667459240001,77.72575125000003,53461.12897368 2025-05-11,04:51:54.000,131,11035662,12885,0,1746939113,12960.640513999992,77.78919342000154,53461.05910248 2025-05-11,04:51:55.000,131,11035662,12845,0,1746939114,12960.606832450001,77.8596847200024,53460.97525704001 2025-05-11,04:51:56.000,131,11035637,12725,0,1746939115,12960.499051489991,77.91607776000455,53460.95429568001 2025-05-11,04:51:57.000,131,11035632,12605,0,1746939116,12960.44516101,78.01476558000286,53460.92634720001 2025-05-11,04:51:58.000,131,11035602,12805,0,1746939117,12960.38453422,78.05706035999901,53460.87743736001 2025-05-11,04:51:59.000,131,11035631,13005,0,1746939118,12960.32390743,78.14869904999796,53460.79359192 2025-05-11,04:52:00.000,131,11035625,12925,0,1746939119,12960.26328064,78.24033774000418,53460.716733600006 2025-05-11,04:52:01.000,131,11035625,12725,0,1746939120,12960.21612646999,78.31082903999777,53460.66083664001 2025-05-11,04:52:02.000,131,11035621,12765,0,1746939121,12960.168972299994,78.388369469998,53460.60493968 2025-05-11,04:52:03.000,131,11035603,12845,0,1746939122,12960.09487288999,78.40246773000399,53460.53506848 2025-05-11,04:52:04.000,131,11035605,12805,0,1746939123,12960.040982409999,78.5011555500023,53460.50712 2025-05-11,04:52:05.000,131,11035630,12725,0,1746939124,12959.960146689999,78.58574511000188,53460.41628744 2025-05-11,04:52:06.000,131,11035715,12605,0,1746939125,12959.906256209993,78.62803988999804,53460.430261680005 2025-05-11,04:52:07.000,131,11035610,12765,0,1746939126,12959.845629419993,78.64918728000339,53460.31846776 2025-05-11,04:52:08.000,131,11035631,12965,0,1746939127,12959.825420489993,78.67738380000083,53460.28353216001 2025-05-11,04:52:09.000,131,11035657,13045,0,1746939128,12959.771530010003,78.6985311899989,53460.213660960006 2025-05-11,04:52:10.000,131,11035620,12965,0,1746939129,12959.744584769993,78.76197336000041,53460.143789760004 2025-05-11,04:52:11.000,131,11035626,12765,0,1746939130,12959.657012739997,78.79016987999785,53460.06693144001 2025-05-11,04:52:12.000,131,11035636,12925,0,1746939131,12959.603122259992,78.80426814000384,53460.00404736 2025-05-11,04:52:13.000,131,11035634,12845,0,1746939132,12959.582913329992,78.84656292,53459.96212464 2025-05-11,04:52:14.000,131,11035646,13085,0,1746939133,12959.542495469992,78.84656292,53459.9132148 2025-05-11,04:52:15.000,131,11035636,12765,0,1746939134,12959.454923439996,78.88180857000407,53459.89225344 2025-05-11,04:52:16.000,131,11035599,12765,0,1746939135,12959.448187130001,78.89590683000279,53459.7734724 2025-05-11,04:52:17.000,131,11035621,13045,0,1746939136,12959.407769270001,78.88885770000343,53459.640717120004 2025-05-11,04:52:18.000,131,11035572,13005,0,1746939137,12959.407769270001,78.88180857000407,53459.60578152 2025-05-11,04:52:19.000,131,11035616,12925,0,1746939138,12959.387560340001,78.9100050900015,53459.542897440006 2025-05-11,04:52:20.000,131,11035641,12765,0,1746939139,12959.387560340001,78.92410335000022,53459.473026240004 2025-05-11,04:52:21.000,131,11035602,13005,0,1746939140,12959.374087719996,78.92410335000022,53459.41712928001 2025-05-11,04:52:22.000,131,11035613,13125,0,1746939141,12959.313460929996,78.9593490000043,53459.354245200004 2025-05-11,04:52:23.000,131,11035617,12885,0,1746939142,12959.30672462,78.97344726000301,53459.31930960001 2025-05-11,04:52:24.000,131,11035658,13045,0,1746939143,12959.232625209996,79.01574203999917,53459.24943840001 2025-05-11,04:52:25.000,131,11035587,13005,0,1746939144,12959.24609783,79.02279116999853,53459.17956720001 2025-05-11,04:52:26.000,131,11035622,13045,0,1746939145,12959.212416279996,79.06508595000196,53459.1446316 2025-05-11,04:52:27.000,131,11035615,13005,0,1746939146,12959.19894365999,79.08623334000004,53459.10270888 2025-05-11,04:52:28.000,131,11035624,12805,0,1746939147,12959.20567997,79.07213508000132,53459.05379904 2025-05-11,04:52:29.000,131,11035598,12845,0,1746939148,12959.16526211,79.14262638000218,53458.990914960006 2025-05-11,04:52:30.000,131,11035604,13005,0,1746939149,12959.111371629995,79.17082289999962,53458.94899224 2025-05-11,04:52:31.000,131,11035579,13005,0,1746939150,12959.07769007999,79.19901942000433,53458.9000824 2025-05-11,04:52:32.000,131,11035633,12845,0,1746939151,12959.030535909995,79.26246158999857,53458.83719832 2025-05-11,04:52:33.000,131,11035626,12845,0,1746939152,12959.04400853,79.31885463000071,53458.802262720004 2025-05-11,04:52:34.000,131,11035569,12765,0,1746939153,12959.04400853,79.33295288999943,53458.78828848 2025-05-11,04:52:35.000,131,11035607,13005,0,1746939154,12958.990118049995,79.36114941000415,53458.67649456001 2025-05-11,04:52:36.000,131,11035549,12845,0,1746939155,12958.99685435999,79.43868984000437,53458.66252032 2025-05-11,04:52:37.000,131,11035598,12845,0,1746939156,12958.969909119995,79.45983723000245,53458.5507264 2025-05-11,04:52:38.000,131,11035585,12965,0,1746939157,12958.949700189994,79.48803374999989,53458.55771352001 2025-05-11,04:52:39.000,131,11035615,13005,0,1746939158,12958.949700189994,79.5162302700046,53458.49482944 2025-05-11,04:52:40.000,131,11035560,13005,0,1746939159,12958.949700189994,79.57967243999883,53458.47386808 2025-05-11,04:52:41.000,131,11035619,12805,0,1746939160,12958.929491259994,79.62901635000162,53458.4459196 2025-05-11,04:52:42.000,131,11035614,12765,0,1746939161,12958.90254602,79.62196722000226,53458.41098400001 2025-05-11,04:52:43.000,131,11035610,13125,0,1746939162,12958.90254602,79.66426199999842,53458.39002264001 2025-05-11,04:52:44.000,131,11035549,12685,0,1746939163,12958.909282329994,79.7136059100012,53458.31316432001 2025-05-11,04:52:45.000,131,11035630,12805,0,1746939164,12958.91601863999,79.75590069000464,53458.25726736 2025-05-11,04:52:46.000,131,11035573,12765,0,1746939165,12958.95643649999,79.80524460000015,53458.26425448 2025-05-11,04:52:47.000,131,11035595,13125,0,1746939166,12958.94296388,79.84753938000358,53458.22233176001 2025-05-11,04:52:48.000,131,11035587,13005,0,1746939167,12958.94296388,79.93917807000253,53458.180409040004 2025-05-11,04:52:49.000,131,11035630,12965,0,1746939168,12958.98338174,79.96737458999996,53458.180409040004 2025-05-11,04:52:50.000,131,11035597,12645,0,1746939169,12959.010326979995,80.0096693700034,53458.12451208001 2025-05-11,04:52:51.000,131,11035618,12845,0,1746939170,12959.04400853,80.11540632000106,53458.152460560006 2025-05-11,04:52:52.000,131,11035592,12765,0,1746939171,12959.05748114999,80.15770110000449,53458.11053784 2025-05-11,04:52:53.000,131,11035578,12765,0,1746939172,12959.091162699995,80.22819239999808,53458.08957648 2025-05-11,04:52:54.000,131,11035626,12845,0,1746939173,12959.091162699995,80.29868369999895,53458.04765376 2025-05-11,04:52:55.000,131,11035601,12925,0,1746939174,12959.111371629995,80.3550767400011,53458.012718160004 2025-05-11,04:52:56.000,131,11035589,13045,0,1746939175,12959.14505318,80.47491195000475,53457.984769680006 2025-05-11,04:52:57.000,131,11035560,12605,0,1746939176,12959.171998419995,80.51015760000155,53457.97778256001 2025-05-11,04:52:58.000,131,11035588,12765,0,1746939177,12959.19894365999,80.57359977000306,53457.93585984001 2025-05-11,04:52:59.000,131,11035549,12925,0,1746939178,12959.16526211,80.65114020000328,53457.94983408 2025-05-11,04:53:00.000,131,11035553,12965,0,1746939179,12959.20567997,80.70753323999816,53457.94284696 2025-05-11,04:53:01.000,131,11035553,12805,0,1746939180,12959.18547104,80.77097540999966,53457.85900152001 2025-05-11,04:53:02.000,131,11035606,12605,0,1746939181,12959.21915258999,80.82736845000181,53457.89393712 2025-05-11,04:53:03.000,131,11035598,12725,0,1746939182,12959.232625209996,80.85556496999925,53457.88695000001 2025-05-11,04:53:04.000,131,11035524,12765,0,1746939183,12959.25957044999,80.9472036599982,53457.817078800006 2025-05-11,04:53:05.000,131,11035568,13045,0,1746939184,12959.25957044999,81.0106458299997,53457.845027280004 2025-05-11,04:53:06.000,131,11035624,12885,0,1746939185,12959.25957044999,81.02474408999842,53457.8520144 2025-05-11,04:53:07.000,131,11035614,12525,0,1746939186,12959.28651569,81.03884235000442,53457.7821432 2025-05-11,04:53:08.000,131,11035590,12845,0,1746939187,12959.313460929996,81.09523538999929,53457.76816896001 2025-05-11,04:53:09.000,131,11035584,12885,0,1746939188,12959.320197239991,81.1586775600008,53457.7821432 2025-05-11,04:53:10.000,131,11035555,12845,0,1746939189,12959.30672462,81.14457930000208,53457.796117440004 2025-05-11,04:53:11.000,131,11035566,12925,0,1746939190,12959.360615099991,81.16572669000016,53457.72624624 2025-05-11,04:53:12.000,131,11035582,13085,0,1746939191,12959.394296649996,81.18687407999823,53457.76118184 2025-05-11,04:53:13.000,131,11035592,12925,0,1746939192,12959.434714509996,81.20097234000423,53457.747207600005 2025-05-11,04:53:14.000,131,11035557,13085,0,1746939193,12959.401032959991,81.21507060000295,53457.72624624 2025-05-11,04:53:15.000,131,11035583,13045,0,1746939194,12959.461659749992,81.22916886000166,53457.73323336 2025-05-11,04:53:16.000,131,11035639,12885,0,1746939195,12959.488604990001,81.23621799000102,53457.71925912001 2025-05-11,04:53:17.000,131,11035568,12725,0,1746939196,12959.468396060001,81.27851277000445,53457.712272 2025-05-11,04:53:18.000,131,11035609,13045,0,1746939197,12959.515550229997,81.28556190000381,53457.712272 2025-05-11,04:53:19.000,131,11035608,12925,0,1746939198,12959.515550229997,81.27851277000445,53457.68432352 2025-05-11,04:53:20.000,131,11035588,12805,0,1746939199,12959.542495469992,81.29261103000317,53457.65637504 2025-05-11,04:53:21.000,131,11035624,13045,0,1746939200,12959.549231780002,81.30670929000189,53457.68432352 2025-05-11,04:53:22.000,131,11035611,12845,0,1746939201,12959.549231780002,81.34900406999805,53457.64240080001 2025-05-11,04:53:23.000,131,11035634,13165,0,1746939202,12959.569440710002,81.33490580999933,53457.698297760006 2025-05-11,04:53:24.000,131,11035638,13005,0,1746939203,12959.569440710002,81.36310233000404,53457.6074652 2025-05-11,04:53:25.000,131,11035633,12885,0,1746939204,12959.589649640002,81.38424972000212,53457.63541368 2025-05-11,04:53:26.000,131,11035605,12765,0,1746939205,12959.596385949997,81.4335936300049,53457.66336216 2025-05-11,04:53:27.000,131,11035571,13085,0,1746939206,12959.616594879997,81.4688392800017,53457.64240080001 2025-05-11,04:53:28.000,131,11035638,13045,0,1746939207,12959.670485360002,81.49703579999914,53457.649387920006 2025-05-11,04:53:29.000,131,11035595,13205,0,1746939208,12959.643540119992,81.5675271,53457.628426560004 2025-05-11,04:53:30.000,131,11035637,12925,0,1746939209,12959.670485360002,81.58867448999808,53457.64240080001 2025-05-11,04:53:31.000,131,11035551,13085,0,1746939210,12959.697430599997,81.62392014000216,53457.530606880006 2025-05-11,04:53:32.000,131,11035625,12965,0,1746939211,12959.697430599997,81.65916578999895,53457.55156824001 2025-05-11,04:53:33.000,131,11035603,12605,0,1746939212,12959.778266319998,81.70850970000174,53457.530606880006 2025-05-11,04:53:34.000,131,11035653,12805,0,1746939213,12959.771530010003,81.75785361000453,53457.48868416 2025-05-11,04:53:35.000,131,11035588,12965,0,1746939214,12959.832156799988,81.78605013000197,53457.509645520004 2025-05-11,04:53:36.000,131,11035608,12845,0,1746939215,12959.865838349993,81.82834490999812,53457.48868416 2025-05-11,04:53:37.000,131,11035604,12925,0,1746939216,12959.865838349993,81.89178707999963,53457.43977432 2025-05-11,04:53:38.000,131,11035594,12725,0,1746939217,12959.912992519989,81.9270327300037,53457.43278720001 2025-05-11,04:53:39.000,131,11035612,12805,0,1746939218,12959.960146689999,81.97637663999922,53457.42580008 2025-05-11,04:53:40.000,131,11035623,12805,0,1746939219,12960.000564549999,82.00457316000393,53457.38387736001 2025-05-11,04:53:41.000,131,11035546,12725,0,1746939220,12960.047718719994,82.0609661999988,53457.38387736001 2025-05-11,04:53:42.000,131,11035641,12605,0,1746939221,12960.07466395999,82.0609661999988,53457.34894176 2025-05-11,04:53:43.000,131,11035653,12885,0,1746939222,12960.108345509994,82.11031011000159,53457.30003192 2025-05-11,04:53:44.000,131,11035619,12765,0,1746939223,12960.11508181999,82.08211359000416,53457.3279804 2025-05-11,04:53:45.000,131,11035622,12965,0,1746939224,12960.229599089995,82.13850662999903,53457.32099328 2025-05-11,04:53:46.000,131,11035622,13045,0,1746939225,12960.22286278,82.15965402000438,53457.26509632001 2025-05-11,04:53:47.000,131,11035615,12925,0,1746939226,12960.290225879995,82.15965402000438,53457.244134960005 2025-05-11,04:53:48.000,131,11035620,12805,0,1746939227,12960.330643739995,82.18785054000182,53457.23714784001 2025-05-11,04:53:49.000,131,11035601,12805,0,1746939228,12960.371061599995,82.21604705999925,53457.27208344 2025-05-11,04:53:50.000,131,11035669,12725,0,1746939229,12960.411479459995,82.18080141000246,53457.23016072 2025-05-11,04:53:51.000,131,11035691,12965,0,1746939230,12960.46536994,82.18080141000246,53457.20221224 2025-05-11,04:53:52.000,131,11035604,12805,0,1746939231,12960.499051489991,82.15965402000438,53457.146315280006 2025-05-11,04:53:53.000,131,11035606,13005,0,1746939232,12960.52599673,82.16670315000374,53457.125353920004 2025-05-11,04:53:54.000,131,11035614,12845,0,1746939233,12960.573150899996,82.11735924000095,53457.10439256 2025-05-11,04:53:55.000,131,11035621,12805,0,1746939234,12960.573150899996,82.12440837000031,53457.027534240005 2025-05-11,04:53:56.000,131,11035601,12605,0,1746939235,12960.620305069991,82.12440837000031,53457.06246984 2025-05-11,04:53:57.000,131,11035579,13085,0,1746939236,12960.647250310001,82.11031011000159,53456.99259864 2025-05-11,04:53:58.000,131,11035602,12845,0,1746939237,12960.701140789992,82.11031011000159,53456.99259864 2025-05-11,04:53:59.000,131,11035627,12925,0,1746939238,12960.728086030002,82.09621185000287,53456.98561152 2025-05-11,04:54:00.000,131,11035580,12805,0,1746939239,12960.768503890002,82.0750644600048,53456.9436888 2025-05-11,04:54:01.000,131,11035542,13005,0,1746939240,12960.781976509992,82.0750644600048,53456.96465016 2025-05-11,04:54:02.000,131,11035581,12965,0,1746939241,12960.822394369992,82.11031011000159,53456.89477896 2025-05-11,04:54:03.000,131,11035583,12765,0,1746939242,12960.835866989997,82.08916272000351,53456.86683048 2025-05-11,04:54:04.000,131,11035588,12765,0,1746939243,12960.835866989997,82.08211359000416,53456.86683048 2025-05-11,04:54:05.000,131,11035572,12885,0,1746939244,12960.856075919997,82.05391706999944,53456.79695928 2025-05-11,04:54:06.000,131,11035559,12845,0,1746939245,12960.862812229992,82.0750644600048,53456.7690108 2025-05-11,04:54:07.000,131,11035596,12645,0,1746939246,12960.889757470002,82.0750644600048,53456.76202368001 2025-05-11,04:54:08.000,131,11035627,13085,0,1746939247,12960.930175330002,82.04686794000008,53456.68516536001 2025-05-11,04:54:09.000,131,11035578,12685,0,1746939248,12960.977329499998,82.04686794000008,53456.66420400001 2025-05-11,04:54:10.000,131,11035581,12565,0,1746939249,12961.004274739993,82.06801532999816,53456.65721688 2025-05-11,04:54:11.000,131,11035591,12845,0,1746939250,12961.011011049988,82.04686794000008,53456.6292684 2025-05-11,04:54:12.000,131,11035595,12885,0,1746939251,12961.044692599993,82.03276968000137,53456.643242640006 2025-05-11,04:54:13.000,131,11035566,13045,0,1746939252,12961.051428909988,82.03981881000072,53456.643242640006 2025-05-11,04:54:14.000,131,11035599,12685,0,1746939253,12961.064901529993,82.0609661999988,53456.587345679996 2025-05-11,04:54:15.000,131,11035623,13245,0,1746939254,12961.091846769988,82.05391706999944,53456.59433280001 2025-05-11,04:54:16.000,131,11035633,12845,0,1746939255,12961.125528319993,82.03276968000137,53456.54542296001 2025-05-11,04:54:17.000,131,11035566,12885,0,1746939256,12961.139000939998,82.0609661999988,53456.5593972 2025-05-11,04:54:18.000,131,11035553,13045,0,1746939257,12961.145737249994,82.01867142000265,53456.49651312001 2025-05-11,04:54:19.000,131,11035573,13005,0,1746939258,12961.159209869998,82.00457316000393,53456.454590400004 2025-05-11,04:54:20.000,131,11035544,13045,0,1746939259,12961.132264629989,82.00457316000393,53456.42664192001 2025-05-11,04:54:21.000,131,11035615,12885,0,1746939260,12961.165946179994,82.03981881000072,53456.39170632 2025-05-11,04:54:22.000,131,11035640,12765,0,1746939261,12961.165946179994,82.05391706999944,53456.32882224001 2025-05-11,04:54:23.000,131,11035603,12845,0,1746939262,12961.199627729999,82.03276968000137,53456.36375784 2025-05-11,04:54:24.000,131,11035559,13085,0,1746939263,12961.172682489989,82.0609661999988,53456.29388664 2025-05-11,04:54:25.000,131,11035626,12845,0,1746939264,12961.186155109994,82.0609661999988,53456.237989680005 2025-05-11,04:54:26.000,131,11035615,12965,0,1746939265,12961.165946179994,82.08211359000416,53456.27292528 2025-05-11,04:54:27.000,131,11035587,12925,0,1746939266,12961.165946179994,82.10326098000223,53456.21004120001 2025-05-11,04:54:28.000,131,11035570,12965,0,1746939267,12961.172682489989,82.09621185000287,53456.14715712 2025-05-11,04:54:29.000,131,11035628,12925,0,1746939268,12961.179418799999,82.10326098000223,53456.1052344 2025-05-11,04:54:30.000,131,11035584,12805,0,1746939269,12961.172682489989,82.14555575999839,53456.04933744 2025-05-11,04:54:31.000,131,11035589,12765,0,1746939270,12961.192891419989,82.16670315000374,53455.97946624 2025-05-11,04:54:32.000,131,11035570,12885,0,1746939271,12961.165946179994,82.1737522800031,53455.98645336 2025-05-11,04:54:33.000,131,11035626,12685,0,1746939272,12961.172682489989,82.22309618999861,53455.90959504 2025-05-11,04:54:34.000,131,11035600,12845,0,1746939273,12961.172682489989,82.25129271000333,53455.93754352 2025-05-11,04:54:35.000,131,11035602,13005,0,1746939274,12961.179418799999,82.2724401000014,53455.88863368 2025-05-11,04:54:36.000,131,11035592,12805,0,1746939275,12961.219836659999,82.27948923000076,53455.87465944001 2025-05-11,04:54:37.000,131,11035609,12605,0,1746939276,12961.206364039994,82.3217840100042,53455.72792992001 2025-05-11,04:54:38.000,131,11035609,12925,0,1746939277,12961.186155109994,82.32883314000355,53455.74190416 2025-05-11,04:54:39.000,131,11035606,13085,0,1746939278,12961.165946179994,82.37817704999907,53455.69299432 2025-05-11,04:54:40.000,131,11035598,12605,0,1746939279,12961.199627729999,82.41342270000314,53455.69998144 2025-05-11,04:54:41.000,131,11035624,12925,0,1746939280,12961.199627729999,82.47686487000465,53455.686007200005 2025-05-11,04:54:42.000,131,11035565,12965,0,1746939281,12961.213100349989,82.483914000004,53455.637097360006 2025-05-11,04:54:43.000,131,11035634,12845,0,1746939282,12961.246781899994,82.50506139000208,53455.6510716 2025-05-11,04:54:44.000,131,11035575,12845,0,1746939283,12961.199627729999,82.55440530000487,53455.581200399996 2025-05-11,04:54:45.000,131,11035638,12765,0,1746939284,12961.240045589999,82.56145443000423,53455.53229056 2025-05-11,04:54:46.000,131,11035637,13125,0,1746939285,12961.226572969994,82.56850356000359,53455.51132920001 2025-05-11,04:54:47.000,131,11035637,12605,0,1746939286,12961.219836659999,82.56145443000423,53455.50434208 2025-05-11,04:54:48.000,131,11035590,13005,0,1746939287,12961.240045589999,82.6178474699991,53455.39254816001 2025-05-11,04:54:49.000,131,11035592,12805,0,1746939288,12961.226572969994,82.63899486000446,53455.42748376 2025-05-11,04:54:50.000,131,11035637,12965,0,1746939289,12961.186155109994,82.65309312000318,53455.34363832001 2025-05-11,04:54:51.000,131,11035621,12765,0,1746939290,12961.213100349989,82.64604399000382,53455.32966408 2025-05-11,04:54:52.000,131,11035575,12925,0,1746939291,12961.172682489989,82.69538789999933,53455.28774136 2025-05-11,04:54:53.000,131,11035639,12805,0,1746939292,12961.172682489989,82.68128964000061,53455.32267696001 2025-05-11,04:54:54.000,131,11035614,12685,0,1746939293,12961.165946179994,82.71653529000469,53455.301715600006 2025-05-11,04:54:55.000,131,11035608,12725,0,1746939294,12961.132264629989,82.70948615999805,53455.17594744001 2025-05-11,04:54:56.000,131,11035569,13285,0,1746939295,12961.118792009998,82.70948615999805,53455.14101184 2025-05-11,04:54:57.000,131,11035579,12685,0,1746939296,12961.105319389993,82.68833876999997,53455.1619732 2025-05-11,04:54:58.000,131,11035587,12925,0,1746939297,12961.064901529993,82.70243702999869,53455.12703760001 2025-05-11,04:54:59.000,131,11035626,13085,0,1746939298,12961.058165219998,82.70948615999805,53455.05017928 2025-05-11,04:55:00.000,131,11035641,12885,0,1746939299,12961.024483669993,82.70948615999805,53454.98729520001 2025-05-11,04:55:01.000,131,11035660,12925,0,1746939300,12960.984065809993,82.68833876999997,53454.945372480004 2025-05-11,04:55:02.000,131,11035580,13125,0,1746939301,12960.936911639998,82.70243702999869,53454.8824884 2025-05-11,04:55:03.000,131,11035623,12965,0,1746939302,12960.889757470002,82.68833876999997,53454.83357856 2025-05-11,04:55:04.000,131,11035582,12885,0,1746939303,12960.896493779997,82.70948615999805,53454.78466872 2025-05-11,04:55:05.000,131,11035615,12685,0,1746939304,12960.856075919997,82.68833876999997,53454.73575888 2025-05-11,04:55:06.000,131,11035615,13125,0,1746939305,12960.842603299992,82.68833876999997,53454.679861920005 2025-05-11,04:55:07.000,131,11035642,13205,0,1746939306,12960.815658059997,82.70948615999805,53454.630952080006 2025-05-11,04:55:08.000,131,11035585,13045,0,1746939307,12960.802185439992,82.66014225000254,53454.568068 2025-05-11,04:55:09.000,131,11035591,13085,0,1746939308,12960.748294960002,82.66014225000254,53454.568068 2025-05-11,04:55:10.000,131,11035618,12685,0,1746939309,12960.728086030002,82.64604399000382,53454.4981968 2025-05-11,04:55:11.000,131,11035607,12925,0,1746939310,12960.748294960002,82.6671913800019,53454.41435136001 2025-05-11,04:55:12.000,131,11035601,12925,0,1746939311,12960.734822339997,82.63194572999782,53454.37941576 2025-05-11,04:55:13.000,131,11035629,12965,0,1746939312,12960.714613409997,82.63194572999782,53454.38640288001 2025-05-11,04:55:14.000,131,11035588,13085,0,1746939313,12960.701140789992,82.62489659999846,53454.30255744 2025-05-11,04:55:15.000,131,11035548,12965,0,1746939314,12960.667459240001,82.56850356000359,53454.2536476 2025-05-11,04:55:16.000,131,11035602,12965,0,1746939315,12960.660722929992,82.57555269000295,53454.20473776 2025-05-11,04:55:17.000,131,11035635,12845,0,1746939316,12960.701140789992,82.60374921000039,53454.19076352 2025-05-11,04:55:18.000,131,11035545,12765,0,1746939317,12960.680931859992,82.59670008000103,53454.09294384 2025-05-11,04:55:19.000,131,11035532,12645,0,1746939318,12960.687668170001,82.55440530000487,53454.07198248001 2025-05-11,04:55:20.000,131,11035635,12805,0,1746939319,12960.667459240001,82.57555269000295,53454.01608552 2025-05-11,04:55:21.000,131,11035581,12805,0,1746939320,12960.667459240001,82.54030703999888,53453.98114992001 2025-05-11,04:55:22.000,131,11035551,12885,0,1746939321,12960.680931859992,82.55440530000487,53453.939227200004 2025-05-11,04:55:23.000,131,11035589,12965,0,1746939322,12960.600096139991,82.54030703999888,53453.91127872001 2025-05-11,04:55:24.000,131,11035642,12925,0,1746939323,12960.613568759996,82.54735616999824,53453.88333024001 2025-05-11,04:55:25.000,131,11035565,12765,0,1746939324,12960.640513999992,82.54735616999824,53453.81345904001 2025-05-11,04:55:26.000,131,11035602,12565,0,1746939325,12960.674195549997,82.51211052000144,53453.76454920001 2025-05-11,04:55:27.000,131,11035572,12765,0,1746939326,12960.687668170001,82.56145443000423,53453.73660072001 2025-05-11,04:55:28.000,131,11035625,13165,0,1746939327,12960.667459240001,82.52620878000016,53453.68769088 2025-05-11,04:55:29.000,131,11035561,12885,0,1746939328,12960.728086030002,82.50506139000208,53453.6597424 2025-05-11,04:55:30.000,131,11035579,12885,0,1746939329,12960.728086030002,82.53325790999952,53453.624806800006 2025-05-11,04:55:31.000,131,11035558,12645,0,1746939330,12960.755031269997,82.52620878000016,53453.56192272 2025-05-11,04:55:32.000,131,11035619,12805,0,1746939331,12960.788712820002,82.54030703999888,53453.49205152 2025-05-11,04:55:33.000,131,11035577,12725,0,1746939332,12960.822394369992,82.55440530000487,53453.49205152 2025-05-11,04:55:34.000,131,11035640,12845,0,1746939333,12960.883021159992,82.56145443000423,53453.44314168 2025-05-11,04:55:35.000,131,11035592,12925,0,1746939334,12960.862812229992,82.56145443000423,53453.42916744001 2025-05-11,04:55:36.000,131,11035565,13285,0,1746939335,12960.896493779997,82.58965095000167,53453.387244720005 2025-05-11,04:55:37.000,131,11035617,12965,0,1746939336,12960.930175330002,82.58260182000231,53453.35230912 2025-05-11,04:55:38.000,131,11035606,12765,0,1746939337,12960.984065809993,82.58260182000231,53453.29641216 2025-05-11,04:55:39.000,131,11035616,12725,0,1746939338,12961.017747359998,82.56850356000359,53453.28243792001 2025-05-11,04:55:40.000,131,11035625,12925,0,1746939339,12961.024483669993,82.58965095000167,53453.25448944 2025-05-11,04:55:41.000,131,11035581,13005,0,1746939340,12961.078374149998,82.58260182000231,53453.24051520001 2025-05-11,04:55:42.000,131,11035572,13085,0,1746939341,12961.098583079998,82.59670008000103,53453.21256672001 2025-05-11,04:55:43.000,131,11035579,12965,0,1746939342,12961.125528319993,82.58260182000231,53453.24051520001 2025-05-11,04:55:44.000,131,11035604,13005,0,1746939343,12961.172682489989,82.58260182000231,53453.16365688001 2025-05-11,04:55:45.000,131,11035574,12845,0,1746939344,12961.199627729999,82.58965095000167,53453.11474704001 2025-05-11,04:55:46.000,131,11035561,12965,0,1746939345,12961.246781899994,82.58965095000167,53453.100772800004 2025-05-11,04:55:47.000,131,11035642,13005,0,1746939346,12961.280463449999,82.61079833999975,53453.121734160006 2025-05-11,04:55:48.000,131,11035576,12885,0,1746939347,12961.287199759994,82.60374921000039,53453.06583720001 2025-05-11,04:55:49.000,131,11035619,13085,0,1746939348,12961.36129917,82.61079833999975,53453.01692736 2025-05-11,04:55:50.000,131,11035597,12925,0,1746939349,12961.388244409995,82.59670008000103,53453.04487584001 2025-05-11,04:55:51.000,131,11035584,12845,0,1746939350,12961.45560750999,82.59670008000103,53453.05885008 2025-05-11,04:55:52.000,131,11035599,12765,0,1746939351,12961.47581643999,82.61079833999975,53453.05885008 2025-05-11,04:55:53.000,131,11035577,12925,0,1746939352,12961.47581643999,82.58965095000167,53453.01692736 2025-05-11,04:55:54.000,131,11035619,12805,0,1746939353,12961.509497989995,82.58260182000231,53453.01692736 2025-05-11,04:55:55.000,131,11035569,12845,0,1746939354,12961.54317954,82.61079833999975,53452.99596600001 2025-05-11,04:55:56.000,131,11035546,12805,0,1746939355,12961.55665215999,82.6178474699991,53452.97500464001 2025-05-11,04:55:57.000,131,11035583,12845,0,1746939356,12961.590333709995,82.64604399000382,53452.954043280006 2025-05-11,04:55:58.000,131,11035579,12805,0,1746939357,12961.610542639995,82.64604399000382,53452.97500464001 2025-05-11,04:55:59.000,131,11035584,12765,0,1746939358,12961.61727894999,82.65309312000318,53452.92609480001 2025-05-11,04:56:00.000,131,11035616,13045,0,1746939359,12961.63748787999,82.66014225000254,53452.9610304 2025-05-11,04:56:01.000,131,11035623,12965,0,1746939360,12961.63748787999,82.67424051000125,53452.94006904 2025-05-11,04:56:02.000,131,11035599,12685,0,1746939361,12961.62401526,82.69538789999933,53452.8911592 2025-05-11,04:56:03.000,131,11035578,12965,0,1746939362,12961.60380633,82.70243702999869,53452.89814632001 2025-05-11,04:56:04.000,131,11035611,13005,0,1746939363,12961.60380633,82.69538789999933,53452.8911592 2025-05-11,04:56:05.000,131,11035544,12965,0,1746939364,12961.62401526,82.69538789999933,53452.91910768 2025-05-11,04:56:06.000,131,11035606,12965,0,1746939365,12961.610542639995,82.7658792000002,53452.87718496001 2025-05-11,04:56:07.000,131,11035577,12765,0,1746939366,12961.630751569995,82.80817398000363,53452.835262240005 2025-05-11,04:56:08.000,131,11035623,13045,0,1746939367,12961.60380633,82.83637050000107,53452.87718496001 2025-05-11,04:56:09.000,131,11035586,12645,0,1746939368,12961.60380633,82.87161614999786,53452.85622360001 2025-05-11,04:56:10.000,131,11035582,13045,0,1746939369,12961.5835974,82.8786652800045,53452.80731376001 2025-05-11,04:56:11.000,131,11035598,13045,0,1746939370,12961.54317954,82.92096006000065,53452.74442968 2025-05-11,04:56:12.000,131,11035574,12885,0,1746939371,12961.549915849995,82.95620571000472,53452.77237816 2025-05-11,04:56:13.000,131,11035542,12925,0,1746939372,12961.52297061,82.99850049000088,53452.7514168 2025-05-11,04:56:14.000,131,11035605,12965,0,1746939373,12961.51623429999,83.03374613999767,53452.69551984 2025-05-11,04:56:15.000,131,11035549,12885,0,1746939374,12961.54317954,83.0760409200011,53452.73744256001 2025-05-11,04:56:16.000,131,11035595,13085,0,1746939375,12961.549915849995,83.10423743999854,53452.716481200005 2025-05-11,04:56:17.000,131,11035564,12845,0,1746939376,12961.55665215999,83.19587613000476,53452.73045544001 2025-05-11,04:56:18.000,131,11035563,12725,0,1746939377,12961.54317954,83.20292526000412,53452.72346832 2025-05-11,04:56:19.000,131,11035618,13125,0,1746939378,12961.52297061,83.259318299999,53452.67455848 2025-05-11,04:56:20.000,131,11035592,12845,0,1746939379,12961.570124779995,83.32980959999986,53452.61167440001 2025-05-11,04:56:21.000,131,11035642,12925,0,1746939380,12961.590333709995,83.40030090000073,53452.618661520006 2025-05-11,04:56:22.000,131,11035614,13005,0,1746939381,12961.59707001999,83.45669394000288,53452.63962288001 2025-05-11,04:56:23.000,131,11035570,12885,0,1746939382,12961.61727894999,83.50603784999839,53452.667571360005 2025-05-11,04:56:24.000,131,11035584,12805,0,1746939383,12961.630751569995,83.55538176000118,53452.61167440001 2025-05-11,04:56:25.000,131,11035585,12605,0,1746939384,12961.65769680999,83.66111870999885,53452.56276456001 2025-05-11,04:56:26.000,131,11035610,12805,0,1746939385,12961.63748787999,83.6822661000042,53452.597700160004 2025-05-11,04:56:27.000,131,11035640,13045,0,1746939386,12961.66443312,83.76685566000378,53452.56975168001 2025-05-11,04:56:28.000,131,11035635,12925,0,1746939387,12961.66443312,83.83029782999802,53452.56975168001 2025-05-11,04:56:29.000,131,11035638,13285,0,1746939388,12961.70485098,83.87259261000145,53452.56975168001 2025-05-11,04:56:30.000,131,11035623,12965,0,1746939389,12961.738532529991,83.97128042999975,53452.56276456001 2025-05-11,04:56:31.000,131,11035627,13085,0,1746939390,12961.785686700001,84.01357521000318,53452.51385472 2025-05-11,04:56:32.000,131,11035613,13205,0,1746939391,12961.812631939996,84.07701738000469,53452.54180320001 2025-05-11,04:56:33.000,131,11035613,13045,0,1746939392,12961.832840869996,84.11226303000149,53452.52782896 2025-05-11,04:56:34.000,131,11035598,12685,0,1746939393,12961.853049799996,84.20390172000043,53452.52782896 2025-05-11,04:56:35.000,131,11035586,12845,0,1746939394,12961.913676589997,84.20390172000043,53452.53481608 2025-05-11,04:56:36.000,131,11035556,12805,0,1746939395,12961.967567070002,84.25324563000322,53452.5767388 2025-05-11,04:56:37.000,131,11035601,12765,0,1746939396,12962.021457549992,84.31668780000473,53452.55577744 2025-05-11,04:56:38.000,131,11035619,12605,0,1746939397,12961.987776000002,84.32373693000409,53452.61167440001 2025-05-11,04:56:39.000,131,11035586,12885,0,1746939398,12962.034930169997,84.35193345000152,53452.58372592 2025-05-11,04:56:40.000,131,11035593,12805,0,1746939399,12962.075348029997,84.35193345000152,53452.59071304001 2025-05-11,04:56:41.000,131,11035589,13045,0,1746939400,12962.129238510002,84.42242475000239,53452.5767388 2025-05-11,04:56:42.000,131,11035568,12885,0,1746939401,12962.135974819998,84.40127736000431,53452.58372592 2025-05-11,04:56:43.000,131,11035595,12965,0,1746939402,12962.216810539998,84.47881779000454,53452.63263576 2025-05-11,04:56:44.000,131,11035600,12925,0,1746939403,12962.216810539998,84.44357214000047,53452.59071304001 2025-05-11,04:56:45.000,131,11035618,12765,0,1746939404,12962.270701019988,84.4717686599979,53452.64661 2025-05-11,04:56:46.000,131,11035637,12885,0,1746939405,12962.324591499993,84.4858669200039,53452.667571360005 2025-05-11,04:56:47.000,131,11035576,12925,0,1746939406,12962.378481979998,84.49996518000262,53452.667571360005 2025-05-11,04:56:48.000,131,11035609,12965,0,1746939407,12962.405427219994,84.49291605000326,53452.716481200005 2025-05-11,04:56:49.000,131,11035612,12765,0,1746939408,12962.418899839999,84.51406344000134,53452.66058424001 2025-05-11,04:56:50.000,131,11035642,12925,0,1746939409,12962.425636149994,84.5211125700007,53452.64661 2025-05-11,04:56:51.000,131,11035613,12605,0,1746939410,12962.459317699999,84.52816170000006,53452.6815456 2025-05-11,04:56:52.000,131,11035604,13405,0,1746939411,12962.452581389989,84.52816170000006,53452.667571360005 2025-05-11,04:56:53.000,131,11035665,12605,0,1746939412,12962.479526629999,84.57750561000285,53452.74442968 2025-05-11,04:56:54.000,131,11035626,13005,0,1746939413,12962.47279031999,84.60570213000028,53452.6815456 2025-05-11,04:56:55.000,131,11035597,12845,0,1746939414,12962.53341710999,84.67619343000115,53452.63263576 2025-05-11,04:56:56.000,131,11035629,13125,0,1746939415,12962.54015342,84.67619343000115,53452.68853272001 2025-05-11,04:56:57.000,131,11035577,13045,0,1746939416,12962.55362603999,84.7678321200001,53452.6815456 2025-05-11,04:56:58.000,131,11035626,12965,0,1746939417,12962.54015342,84.78897950999817,53452.64661 2025-05-11,04:56:59.000,131,11035643,13205,0,1746939418,12962.55362603999,84.8312742900016,53452.69551984 2025-05-11,04:57:00.000,131,11035599,12885,0,1746939419,12962.54015342,84.92291298000055,53452.716481200005 2025-05-11,04:57:01.000,131,11035549,13045,0,1746939420,12962.54015342,85.00045341000077,53452.65359712 2025-05-11,04:57:02.000,131,11035620,12885,0,1746939421,12962.51320817999,85.03569906000484,53452.65359712 2025-05-11,04:57:03.000,131,11035620,12925,0,1746939422,12962.519944489999,85.12028862000443,53452.63962288001 2025-05-11,04:57:04.000,131,11035610,12885,0,1746939423,12962.53341710999,85.19077991999802,53452.60468728 2025-05-11,04:57:05.000,131,11035586,12765,0,1746939424,12962.49299924999,85.24012383000081,53452.667571360005 2025-05-11,04:57:06.000,131,11035656,12965,0,1746939425,12962.452581389989,85.24717296000017,53452.59071304001 2025-05-11,04:57:07.000,131,11035622,12765,0,1746939426,12962.466054009994,85.35995904000447,53452.56276456001 2025-05-11,04:57:08.000,131,11035612,12925,0,1746939427,12962.49299924999,85.3881555600019,53452.60468728 2025-05-11,04:57:09.000,131,11035596,13005,0,1746939428,12962.479526629999,85.47979425000085,53452.597700160004 2025-05-11,04:57:10.000,131,11035620,12725,0,1746939429,12962.51320817999,85.50799076999829,53452.55577744 2025-05-11,04:57:11.000,131,11035643,12725,0,1746939430,12962.506471869994,85.52208903000428,53452.53481608 2025-05-11,04:57:12.000,131,11035610,13045,0,1746939431,12962.486262939994,85.58553119999851,53452.548790320005 2025-05-11,04:57:13.000,131,11035599,12925,0,1746939432,12962.51320817999,85.59962946000451,53452.53481608 2025-05-11,04:57:14.000,131,11035654,13005,0,1746939433,12962.479526629999,85.61372772000323,53452.48590624 2025-05-11,04:57:15.000,131,11035586,12845,0,1746939434,12962.51320817999,85.64192424000066,53452.47193200001 2025-05-11,04:57:16.000,131,11035594,13285,0,1746939435,12962.55362603999,85.67716989000473,53452.499880480005 2025-05-11,04:57:17.000,131,11035622,13045,0,1746939436,12962.57383496999,85.6842190200041,53452.5068676 2025-05-11,04:57:18.000,131,11035633,12605,0,1746939437,12962.61425282999,85.71241554000153,53452.45795776 2025-05-11,04:57:19.000,131,11035636,12845,0,1746939438,12962.607516519995,85.73356292999961,53452.36013808 2025-05-11,04:57:20.000,131,11035581,12765,0,1746939439,12962.63446175999,85.71241554000153,53452.381099440005 2025-05-11,04:57:21.000,131,11035605,12765,0,1746939440,12962.661407,85.77585771000304,53452.31122824 2025-05-11,04:57:22.000,131,11035629,13005,0,1746939441,12962.688352239995,85.77585771000304,53452.31821536 2025-05-11,04:57:23.000,131,11035613,13085,0,1746939442,12962.708561169995,85.79700510000112,53452.33917672 2025-05-11,04:57:24.000,131,11035631,12925,0,1746939443,12962.71529747999,85.82520161999855,53452.332189600005 2025-05-11,04:57:25.000,131,11035568,12765,0,1746939444,12962.809605819995,85.83225074999791,53452.30424112001 2025-05-11,04:57:26.000,131,11035650,12925,0,1746939445,12962.829814749995,85.8815946600007,53452.33917672 2025-05-11,04:57:27.000,131,11035673,12885,0,1746939446,12962.84328737,85.92388944000413,53452.297254 2025-05-11,04:57:28.000,131,11035588,12845,0,1746939447,12962.870232609996,85.90274204999878,53452.30424112001 2025-05-11,04:57:29.000,131,11035626,12965,0,1746939448,12962.84328737,85.95913509000093,53452.29026688 2025-05-11,04:57:30.000,131,11035628,12805,0,1746939449,12962.917386779991,85.99438073999772,53452.262318400004 2025-05-11,04:57:31.000,131,11035602,12965,0,1746939450,12962.89717784999,86.00847900000372,53452.29026688 2025-05-11,04:57:32.000,131,11035612,13165,0,1746939451,12962.910650469996,86.07192116999795,53452.262318400004 2025-05-11,04:57:33.000,131,11035622,12805,0,1746939452,12962.930859399996,86.14241246999882,53452.20642144001 2025-05-11,04:57:34.000,131,11035599,12725,0,1746939453,12962.930859399996,86.18470725000225,53452.19943432 2025-05-11,04:57:35.000,131,11035639,12605,0,1746939454,12962.978013569991,86.25519855000312,53452.24135704 2025-05-11,04:57:36.000,131,11035627,12805,0,1746939455,12962.957804639991,86.26929681000183,53452.24834416 2025-05-11,04:57:37.000,131,11035599,13045,0,1746939456,12962.971277259996,86.3397881100027,53452.17847296 2025-05-11,04:57:38.000,131,11035578,12765,0,1746939457,12963.031904049996,86.32568985000398,53452.25533128001 2025-05-11,04:57:39.000,131,11035645,12965,0,1746939458,12963.031904049996,86.40323028000421,53452.24135704 2025-05-11,04:57:40.000,131,11035627,12965,0,1746939459,12963.058849289991,86.46667244999844,53452.22738280001 2025-05-11,04:57:41.000,131,11035632,12725,0,1746939460,12963.072321909996,86.50191810000251,53452.18546008001 2025-05-11,04:57:42.000,131,11035647,12965,0,1746939461,12963.079058219992,86.55126200999803,53452.1924472 2025-05-11,04:57:43.000,131,11035649,12965,0,1746939462,12963.132948699997,86.5865076600021,53452.15751160001 2025-05-11,04:57:44.000,131,11035658,13125,0,1746939463,12963.166630250002,86.60765505000018,53452.14353736 2025-05-11,04:57:45.000,131,11035613,12685,0,1746939464,12963.173366559997,86.64290070000425,53452.10860176001 2025-05-11,04:57:46.000,131,11035645,12765,0,1746939465,12963.200311799992,86.65699896000297,53452.12956312 2025-05-11,04:57:47.000,131,11035651,12845,0,1746939466,12963.233993349997,86.6851954800004,53452.10161464 2025-05-11,04:57:48.000,131,11035657,12965,0,1746939467,12963.233993349997,86.70634286999848,53452.08764040001 2025-05-11,04:57:49.000,131,11035618,12685,0,1746939468,12963.308092760002,86.72749026000383,53452.06667904001 2025-05-11,04:57:50.000,131,11035608,12805,0,1746939469,12963.314829069997,86.7838832999987,53452.06667904001 2025-05-11,04:57:51.000,131,11035658,12725,0,1746939470,12963.368719550002,86.85437459999957,53452.08065328 2025-05-11,04:57:52.000,131,11035643,12805,0,1746939471,12963.402401099993,86.84732547000021,53452.07366616 2025-05-11,04:57:53.000,131,11035609,12885,0,1746939472,12963.395664789998,86.88962025000365,53452.03873056001 2025-05-11,04:57:54.000,131,11035650,12925,0,1746939473,12963.442818959993,86.88962025000365,53451.97584648 2025-05-11,04:57:55.000,131,11035619,12685,0,1746939474,12963.463027889993,86.91781677000108,53452.01776920001 2025-05-11,04:57:56.000,131,11035593,12965,0,1746939475,12963.442818959993,86.9319150299998,53452.00379496 2025-05-11,04:57:57.000,131,11035607,12685,0,1746939476,12963.503445749993,86.98125894000259,53452.03174344 2025-05-11,04:57:58.000,131,11035623,13205,0,1746939477,12963.523654679993,86.98830807000195,53451.97584648 2025-05-11,04:57:59.000,131,11035637,13005,0,1746939478,12963.496709439998,87.00240633000067,53451.95488512 2025-05-11,04:58:00.000,131,11035653,13085,0,1746939479,12963.503445749993,87.01650458999939,53451.926936640004 2025-05-11,04:58:01.000,131,11035657,12725,0,1746939480,12963.537127299998,87.01650458999939,53451.93392376 2025-05-11,04:58:02.000,131,11035630,12605,0,1746939481,12963.537127299998,87.0306028499981,53451.91994952001 2025-05-11,04:58:03.000,131,11035647,12565,0,1746939482,12963.557336229998,87.0447011100041,53451.83610408 2025-05-11,04:58:04.000,131,11035655,12725,0,1746939483,12963.564072539994,87.05879937000282,53451.89200104001 2025-05-11,04:58:05.000,131,11035622,12765,0,1746939484,12963.537127299998,87.10814327999833,53451.8430912 2025-05-11,04:58:06.000,131,11035616,12725,0,1746939485,12963.543863609993,87.10109414999897,53451.83610408 2025-05-11,04:58:07.000,131,11035642,13005,0,1746939486,12963.591017779989,87.07289763000153,53451.81514272 2025-05-11,04:58:08.000,131,11035642,12805,0,1746939487,12963.604490399994,87.09404501999961,53451.8430912 2025-05-11,04:58:09.000,131,11035629,13285,0,1746939488,12963.611226709989,87.07289763000153,53451.81514272 2025-05-11,04:58:10.000,131,11035619,12605,0,1746939489,12963.631435639989,87.0799467600009,53451.74527152 2025-05-11,04:58:11.000,131,11035651,13005,0,1746939490,12963.665117189994,87.05175024000346,53451.74527152 2025-05-11,04:58:12.000,131,11035629,13285,0,1746939491,12963.69206242999,87.0447011100041,53451.72431016001 2025-05-11,04:58:13.000,131,11035616,13045,0,1746939492,12963.705535049994,87.05879937000282,53451.72431016001 2025-05-11,04:58:14.000,131,11035630,12845,0,1746939493,12963.73248028999,87.06584850000218,53451.71732304 2025-05-11,04:58:15.000,131,11035599,12805,0,1746939494,12963.745952909994,87.06584850000218,53451.68937456 2025-05-11,04:58:16.000,131,11035660,13085,0,1746939495,12963.79984339,87.05879937000282,53451.710335920005 2025-05-11,04:58:17.000,131,11035616,13005,0,1746939496,12963.786370769994,87.07289763000153,53451.591554880004 2025-05-11,04:58:18.000,131,11035608,12805,0,1746939497,12963.82005232,87.03765198000474,53451.542645040005 2025-05-11,04:58:19.000,131,11035636,12965,0,1746939498,12963.84026125,87.07289763000153,53451.50072232 2025-05-11,04:58:20.000,131,11035632,12965,0,1746939499,12963.85373386999,87.10814327999833,53451.52168368 2025-05-11,04:58:21.000,131,11035597,12765,0,1746939500,12963.87394279999,87.11519240999769,53451.46578672001 2025-05-11,04:58:22.000,131,11035628,12845,0,1746939501,12963.91436065999,87.12929067000368,53451.493735200005 2025-05-11,04:58:23.000,131,11035603,12965,0,1746939502,12963.9413059,87.10109414999897,53451.4587996 2025-05-11,04:58:24.000,131,11035648,12805,0,1746939503,12963.968251139995,87.11519240999769,53451.40290264 2025-05-11,04:58:25.000,131,11035617,12965,0,1746939504,12963.98172376,87.15043806000176,53451.34001856 2025-05-11,04:58:26.000,131,11035600,12805,0,1746939505,12964.028877929995,87.1786345799992,53451.38892840001 2025-05-11,04:58:27.000,131,11035605,12925,0,1746939506,12964.04235055,87.19273283999792,53451.34700568001 2025-05-11,04:58:28.000,131,11035632,13285,0,1746939507,12964.069295789996,87.18568370999856,53451.31207008 2025-05-11,04:58:29.000,131,11035605,12765,0,1746939508,12964.10297734,87.19978197000455,53451.31207008 2025-05-11,04:58:30.000,131,11035584,12765,0,1746939509,12964.09624102999,87.21388023000327,53451.256173120004 2025-05-11,04:58:31.000,131,11035607,12765,0,1746939510,12964.150131509996,87.21388023000327,53451.207263280005 2025-05-11,04:58:32.000,131,11035589,12925,0,1746939511,12964.156867819991,87.24912588000007,53451.22123752001 2025-05-11,04:58:33.000,131,11035534,13045,0,1746939512,12964.204021990001,87.24912588000007,53451.20027616001 2025-05-11,04:58:34.000,131,11035608,13045,0,1746939513,12964.190549369996,87.22797849000199,53451.11643072 2025-05-11,04:58:35.000,131,11035583,12605,0,1746939514,12964.224230920001,87.2420767500007,53451.158353440005 2025-05-11,04:58:36.000,131,11035633,12605,0,1746939515,12964.251176159996,87.26322413999878,53451.08149512001 2025-05-11,04:58:37.000,131,11035598,12965,0,1746939516,12964.264648780001,87.27027326999814,53451.088482240004 2025-05-11,04:58:38.000,131,11035610,12885,0,1746939517,12964.284857710001,87.28437153000414,53451.08149512001 2025-05-11,04:58:39.000,131,11035576,12525,0,1746939518,12964.284857710001,87.31256805000157,53451.01861104 2025-05-11,04:58:40.000,131,11035593,12645,0,1746939519,12964.352220809997,87.34781369999837,53451.01162392001 2025-05-11,04:58:41.000,131,11035571,13085,0,1746939520,12964.332011879997,87.36896109000372,53450.941752720006 2025-05-11,04:58:42.000,131,11035621,12685,0,1746939521,12964.399374979992,87.36191196000436,53450.94873984 2025-05-11,04:58:43.000,131,11035607,12885,0,1746939522,12964.399374979992,87.37601022000308,53450.92777848 2025-05-11,04:58:44.000,131,11035601,12525,0,1746939523,12964.439792839992,87.3901084800018,53450.892842880006 2025-05-11,04:58:45.000,131,11035569,12685,0,1746939524,12964.433056529997,87.39715761000116,53450.920791360004 2025-05-11,04:58:46.000,131,11035584,13005,0,1746939525,12964.473474389997,87.39715761000116,53450.85790728 2025-05-11,04:58:47.000,131,11035649,12805,0,1746939526,12964.453265459997,87.4253541299986,53450.81598456001 2025-05-11,04:58:48.000,131,11035590,12765,0,1746939527,12964.473474389997,87.41125586999988,53450.79502320001 2025-05-11,04:58:49.000,131,11035618,12765,0,1746939528,12964.493683319997,87.41830499999924,53450.81598456001 2025-05-11,04:58:50.000,131,11035600,12965,0,1746939529,12964.493683319997,87.41830499999924,53450.704190640005 2025-05-11,04:58:51.000,131,11035571,12845,0,1746939530,12964.486947010002,87.45355065000331,53450.725152000006 2025-05-11,04:58:52.000,131,11035609,12725,0,1746939531,12964.480210699992,87.41125586999988,53450.655280800005 2025-05-11,04:58:53.000,131,11035604,12885,0,1746939532,12964.493683319997,87.3901084800018,53450.62733232001 2025-05-11,04:58:54.000,131,11035561,12685,0,1746939533,12964.507155940002,87.36896109000372,53450.557461120006 2025-05-11,04:58:55.000,131,11035594,12725,0,1746939534,12964.567782730002,87.3901084800018,53450.57842248001 2025-05-11,04:58:56.000,131,11035597,13085,0,1746939535,12964.567782730002,87.37601022000308,53450.52252552 2025-05-11,04:58:57.000,131,11035618,13005,0,1746939536,12964.567782730002,87.38305935000244,53450.48060280001 2025-05-11,04:58:58.000,131,11035603,12725,0,1746939537,12964.581255349993,87.3901084800018,53450.5155384 2025-05-11,04:58:59.000,131,11035624,12645,0,1746939538,12964.567782730002,87.36896109000372,53450.42470584 2025-05-11,04:59:00.000,131,11035616,12965,0,1746939539,12964.574519039998,87.3901084800018,53450.38278312001 2025-05-11,04:59:01.000,131,11035606,12885,0,1746939540,12964.614936899998,87.33371543999965,53450.34086040001 2025-05-11,04:59:02.000,131,11035584,12605,0,1746939541,12964.614936899998,87.31256805000157,53450.319899040005 2025-05-11,04:59:03.000,131,11035632,13005,0,1746939542,12964.648618449988,87.30551892000221,53450.22906648 2025-05-11,04:59:04.000,131,11035557,13085,0,1746939543,12964.648618449988,87.31256805000157,53450.250027840004 2025-05-11,04:59:05.000,131,11035570,13005,0,1746939544,12964.655354759998,87.27027326999814,53450.152208160005 2025-05-11,04:59:06.000,131,11035591,13045,0,1746939545,12964.594727969998,87.27027326999814,53450.1661824 2025-05-11,04:59:07.000,131,11035602,12605,0,1746939546,12964.614936899998,87.25617500999942,53450.11727256 2025-05-11,04:59:08.000,131,11035605,12805,0,1746939547,12964.594727969998,87.2420767500007,53450.11727256 2025-05-11,04:59:09.000,131,11035636,12645,0,1746939548,12964.601464279993,87.22092936000263,53450.04740136001 2025-05-11,04:59:10.000,131,11035596,12765,0,1746939549,12964.561046419993,87.25617500999942,53450.01945288 2025-05-11,04:59:11.000,131,11035609,12765,0,1746939550,12964.520628559992,87.21388023000327,53449.94958168 2025-05-11,04:59:12.000,131,11035589,12885,0,1746939551,12964.500419629992,87.17158544999984,53449.9216332 2025-05-11,04:59:13.000,131,11035608,12605,0,1746939552,12964.473474389997,87.17158544999984,53449.85874912001 2025-05-11,04:59:14.000,131,11035614,12805,0,1746939553,12964.466738080002,87.12929067000368,53449.83080064 2025-05-11,04:59:15.000,131,11035567,13125,0,1746939554,12964.439792839992,87.11519240999769,53449.767916560006 2025-05-11,04:59:16.000,131,11035601,13045,0,1746939555,12964.419583909992,87.12224154000432,53449.677084 2025-05-11,04:59:17.000,131,11035650,12805,0,1746939556,12964.385902360002,87.13633980000304,53449.67009688001 2025-05-11,04:59:18.000,131,11035546,13005,0,1746939557,12964.305066640001,87.12224154000432,53449.61419992 2025-05-11,04:59:19.000,131,11035590,12965,0,1746939558,12964.305066640001,87.07289763000153,53449.55830296 2025-05-11,04:59:20.000,131,11035561,12605,0,1746939559,12964.264648780001,87.07289763000153,53449.48843176 2025-05-11,04:59:21.000,131,11035626,12725,0,1746939560,12964.264648780001,87.0447011100041,53449.4674704 2025-05-11,04:59:22.000,131,11035650,12845,0,1746939561,12964.224230920001,87.08699589000025,53449.44650904 2025-05-11,04:59:23.000,131,11035611,12885,0,1746939562,12964.230967229996,87.05175024000346,53449.313753760005 2025-05-11,04:59:24.000,131,11035542,13125,0,1746939563,12964.177076749991,87.0447011100041,53449.33471512001 2025-05-11,04:59:25.000,131,11035601,13045,0,1746939564,12964.136658889991,87.03765198000474,53449.25086968 2025-05-11,04:59:26.000,131,11035567,13165,0,1746939565,12964.12318627,87.0447011100041,53449.18798560001 2025-05-11,04:59:27.000,131,11035595,12805,0,1746939566,12964.12318627,87.0306028499981,53449.17401136 2025-05-11,04:59:28.000,131,11035593,12845,0,1746939567,12964.08276841,87.0306028499981,53449.097153040006 2025-05-11,04:59:29.000,131,11035641,12925,0,1746939568,12964.08276841,87.00240633000067,53449.048243200006 2025-05-11,04:59:30.000,131,11035657,12885,0,1746939569,12964.08276841,87.01650458999939,53448.97138488001 2025-05-11,04:59:31.000,131,11035595,13005,0,1746939570,12964.02214162,87.02355371999874,53448.85260384001 2025-05-11,04:59:32.000,131,11035550,13205,0,1746939571,12964.03561423999,87.00945546000003,53448.83164248001 2025-05-11,04:59:33.000,131,11035645,12925,0,1746939572,12964.02214162,87.01650458999939,53448.78971976 2025-05-11,04:59:34.000,131,11035556,13285,0,1746939573,12963.99519637999,87.00945546000003,53448.74779704 2025-05-11,04:59:35.000,131,11035614,12765,0,1746939574,12963.97498744999,87.00945546000003,53448.67093872 2025-05-11,04:59:36.000,131,11035620,13005,0,1746939575,12963.968251139995,86.99535720000131,53448.67093872 2025-05-11,04:59:37.000,131,11035614,12605,0,1746939576,12963.96151483,87.01650458999939,53448.5591448 2025-05-11,04:59:38.000,131,11035603,12845,0,1746939577,12963.948042209995,87.01650458999939,53448.53818344001 2025-05-11,04:59:39.000,131,11035620,12525,0,1746939578,12963.9413059,87.01650458999939,53448.475299360005 2025-05-11,04:59:40.000,131,11035629,12605,0,1746939579,12963.948042209995,86.99535720000131,53448.41241528 2025-05-11,04:59:41.000,131,11035651,12765,0,1746939580,12963.9413059,86.96011155000451,53448.36350544 2025-05-11,04:59:42.000,131,11035622,12725,0,1746939581,12963.93456958999,86.98830807000195,53448.32856984001 2025-05-11,04:59:43.000,131,11035606,12605,0,1746939582,12963.96151483,86.96716068000387,53448.25171152001 2025-05-11,04:59:44.000,131,11035590,12845,0,1746939583,12963.9413059,86.93896415999916,53448.15389184 2025-05-11,04:59:45.000,131,11035666,12965,0,1746939584,12963.927833279995,86.94601328999852,53448.104982 2025-05-11,04:59:46.000,131,11035584,12765,0,1746939585,12963.89415172999,86.95306241999788,53448.11196912001 2025-05-11,04:59:47.000,131,11035626,12965,0,1746939586,12963.89415172999,86.92486590000044,53448.0001752 2025-05-11,04:59:48.000,131,11035651,12965,0,1746939587,12963.85373386999,86.896669380003,53447.972226720005 2025-05-11,04:59:49.000,131,11035674,12885,0,1746939588,12963.86047018,86.86847285999829,53447.90934264 2025-05-11,04:59:50.000,131,11035589,13005,0,1746939589,12963.85373386999,86.85437459999957,53447.7905616 2025-05-11,04:59:51.000,131,11035637,12845,0,1746939590,12963.83352493999,86.86847285999829,53447.77658736001 2025-05-11,04:59:52.000,131,11035571,12645,0,1746939591,12963.82005232,86.85437459999957,53447.72767752001 2025-05-11,04:59:53.000,131,11035583,12725,0,1746939592,12963.77289814999,86.81912895000278,53447.685754800004 2025-05-11,04:59:54.000,131,11035635,12965,0,1746939593,12963.79984339,86.80503069000406,53447.55299952 2025-05-11,04:59:55.000,131,11035613,12885,0,1746939594,12963.75942553,86.76978503999999,53447.51107680001 2025-05-11,04:59:56.000,131,11035612,13045,0,1746939595,12963.77289814999,86.75568678000127,53447.4761412 2025-05-11,04:59:57.000,131,11035627,12685,0,1746939596,12963.719007669999,86.71339199999784,53447.35736016 2025-05-11,04:59:58.000,131,11035597,12965,0,1746939597,12963.685326119994,86.67814635000104,53447.29447608001 2025-05-11,04:59:59.000,131,11035659,12605,0,1746939598,12963.671853499989,86.6851954800004,53447.231592000004 2025-05-11,05:00:00.000,131,11035564,12965,0,1746939599,12963.678589809999,86.66404809000232,53447.203643520006 2025-05-11,05:00:01.000,131,11035658,13125,0,1746939600,12963.617963019999,86.64290070000425,53447.11979808 2025-05-11,05:00:02.000,131,11035587,12885,0,1746939601,12963.617963019999,86.64290070000425,53447.063901120004 2025-05-11,05:00:03.000,131,11035580,12965,0,1746939602,12963.557336229998,86.64290070000425,53446.95909432001 2025-05-11,05:00:04.000,131,11035628,12925,0,1746939603,12963.564072539994,86.5865076600021,53446.917171600006 2025-05-11,05:00:05.000,131,11035604,12685,0,1746939604,12963.510182059988,86.57240940000338,53446.80537768 2025-05-11,05:00:06.000,131,11035629,12725,0,1746939605,12963.442818959993,86.54421287999867,53446.77044208001 2025-05-11,05:00:07.000,131,11035627,12925,0,1746939606,12963.415873719998,86.55126200999803,53446.68659664 2025-05-11,05:00:08.000,131,11035583,12765,0,1746939607,12963.409137410003,86.53011461999995,53446.630699680005 2025-05-11,05:00:09.000,131,11035644,12885,0,1746939608,12963.382192169993,86.4878198400038,53446.58877696 2025-05-11,05:00:10.000,131,11035624,12725,0,1746939609,12963.348510620002,86.438475930001,53446.532880000006 2025-05-11,05:00:11.000,131,11035617,12925,0,1746939610,12963.328301690002,86.45257418999972,53446.44204744 2025-05-11,05:00:12.000,131,11035601,12765,0,1746939611,12963.335037999997,86.438475930001,53446.38615048001 2025-05-11,05:00:13.000,131,11035618,13085,0,1746939612,12963.281147519992,86.43142680000165,53446.295317920005 2025-05-11,05:00:14.000,131,11035600,12965,0,1746939613,12963.267674900002,86.39618115000485,53446.21147248 2025-05-11,05:00:15.000,131,11035614,12685,0,1746939614,12963.233993349997,86.38913201999821,53446.16954976001 2025-05-11,05:00:16.000,131,11035594,13045,0,1746939615,12963.153157629997,86.38208288999886,53446.176536880004 2025-05-11,05:00:17.000,131,11035624,12805,0,1746939616,12963.106003460001,86.36093550000078,53446.02282024001 2025-05-11,05:00:18.000,131,11035582,12765,0,1746939617,12963.058849289991,86.34683724000206,53445.98788464 2025-05-11,05:00:19.000,131,11035638,12965,0,1746939618,12963.038640359991,86.32568985000398,53445.862116480006 2025-05-11,05:00:20.000,131,11035621,12885,0,1746939619,12963.025167740001,86.31864072000462,53445.82718088 2025-05-11,05:00:21.000,131,11035587,12805,0,1746939620,12962.991486189996,86.29749332999927,53445.70839984 2025-05-11,05:00:22.000,131,11035593,12765,0,1746939621,12962.98474988,86.28339507000055,53445.70839984 2025-05-11,05:00:23.000,131,11035618,12965,0,1746939622,12962.910650469996,86.26929681000183,53445.63852864 2025-05-11,05:00:24.000,131,11035587,12885,0,1746939623,12962.8634963,86.26929681000183,53445.58263168 2025-05-11,05:00:25.000,131,11035608,12765,0,1746939624,12962.84328737,86.26224768000247,53445.484812 2025-05-11,05:00:26.000,131,11035628,12925,0,1746939625,12962.809605819995,86.25519855000312,53445.38699232 2025-05-11,05:00:27.000,131,11035590,12925,0,1746939626,12962.77592426999,86.20585464000033,53445.33109536001 2025-05-11,05:00:28.000,131,11035586,12765,0,1746939627,12962.73550640999,86.17765812000289,53445.2751984 2025-05-11,05:00:29.000,131,11035660,13205,0,1746939628,12962.647934379995,86.21995289999904,53445.240262800005 2025-05-11,05:00:30.000,131,11035632,12845,0,1746939629,12962.65467068999,86.18470725000225,53445.19834008 2025-05-11,05:00:31.000,131,11035638,12845,0,1746939630,12962.587307589994,86.17765812000289,53445.1005204 2025-05-11,05:00:32.000,131,11035595,12685,0,1746939631,12962.53341710999,86.14946159999818,53445.04462344001 2025-05-11,05:00:33.000,131,11035623,12885,0,1746939632,12962.486262939994,86.13536333999946,53444.89789392001 2025-05-11,05:00:34.000,131,11035616,12885,0,1746939633,12962.459317699999,86.0930685600033,53444.86994544 2025-05-11,05:00:35.000,131,11035593,12845,0,1746939634,12962.425636149994,86.07897030000458,53444.8210356 2025-05-11,05:00:36.000,131,11035625,12885,0,1746939635,12962.378481979998,86.07192116999795,53444.737190160005 2025-05-11,05:00:37.000,131,11035608,13165,0,1746939636,12962.331327809989,86.00847900000372,53444.73020304001 2025-05-11,05:00:38.000,131,11035598,12925,0,1746939637,12962.290909949988,85.93093857000349,53444.62539624 2025-05-11,05:00:39.000,131,11035664,13045,0,1746939638,12962.243755779993,85.92388944000413,53444.52757656 2025-05-11,05:00:40.000,131,11035606,12885,0,1746939639,12962.189865300003,85.88864379000006,53444.464692479996 2025-05-11,05:00:41.000,131,11035645,12885,0,1746939640,12962.176392679998,85.90274204999878,53444.33892432 2025-05-11,05:00:42.000,131,11035642,12685,0,1746939641,12962.088820650002,85.8815946600007,53444.35988568 2025-05-11,05:00:43.000,131,11035640,13205,0,1746939642,12962.048402790002,85.85339814000326,53444.22713040001 2025-05-11,05:00:44.000,131,11035577,12725,0,1746939643,12962.007984930002,85.83225074999791,53444.129310719996 2025-05-11,05:00:45.000,131,11035627,12805,0,1746939644,12961.940621829992,85.76880858000368,53444.115336480005 2025-05-11,05:00:46.000,131,11035632,12885,0,1746939645,12961.873258729996,85.74061205999897,53444.02450392 2025-05-11,05:00:47.000,131,11035622,13005,0,1746939646,12961.832840869996,85.76175945000432,53443.96860696001 2025-05-11,05:00:48.000,131,11035602,12765,0,1746939647,12961.792423009996,85.73356292999961,53443.89174864001 2025-05-11,05:00:49.000,131,11035621,13005,0,1746939648,12961.72505991,85.71241554000153,53443.87078728001 2025-05-11,05:00:50.000,131,11035645,13045,0,1746939649,12961.671169429996,85.67716989000473,53443.77296760001 2025-05-11,05:00:51.000,131,11035648,12685,0,1746939650,12961.60380633,85.64192424000066,53443.71707064 2025-05-11,05:00:52.000,131,11035604,12965,0,1746939651,12961.54317954,85.65602249999938,53443.58431536001 2025-05-11,05:00:53.000,131,11035604,12885,0,1746939652,12961.489289059995,85.64192424000066,53443.5284184 2025-05-11,05:00:54.000,131,11035639,12685,0,1746939653,12961.428662269995,85.62782598000194,53443.458547199996 2025-05-11,05:00:55.000,131,11035627,12765,0,1746939654,12961.408453339995,85.58553119999851,53443.40265024 2025-05-11,05:00:56.000,131,11035672,13005,0,1746939655,12961.33435392999,85.60667859000387,53443.30483056 2025-05-11,05:00:57.000,131,11035626,12765,0,1746939656,12961.29393606999,85.58553119999851,53443.23495936 2025-05-11,05:00:58.000,131,11035629,12765,0,1746939657,12961.240045589999,85.58553119999851,53443.20701088 2025-05-11,05:00:59.000,131,11035626,12765,0,1746939658,12961.179418799999,85.60667859000387,53443.123165439996 2025-05-11,05:01:00.000,131,11035591,12885,0,1746939659,12961.085110459993,85.55028555000172,53442.96246168001 2025-05-11,05:01:01.000,131,11035592,12445,0,1746939660,12961.051428909988,85.56438381000044,53442.94848744 2025-05-11,05:01:02.000,131,11035666,13005,0,1746939661,12960.963856879993,85.5714329399998,53442.85066776 2025-05-11,05:01:03.000,131,11035625,13005,0,1746939662,12960.950384260002,85.55733468000108,53442.81573216001 2025-05-11,05:01:04.000,131,11035607,12805,0,1746939663,12960.869548540002,85.52208903000428,53442.7598352 2025-05-11,05:01:05.000,131,11035567,12965,0,1746939664,12960.822394369992,85.52208903000428,53442.675989760006 2025-05-11,05:01:06.000,131,11035642,12925,0,1746939665,12960.768503890002,85.50799076999829,53442.606118560005 2025-05-11,05:01:07.000,131,11035624,12965,0,1746939666,12960.694404479997,85.50094163999893,53442.52926024001 2025-05-11,05:01:08.000,131,11035651,12965,0,1746939667,12960.606832450001,85.50094163999893,53442.4454148 2025-05-11,05:01:09.000,131,11035622,13165,0,1746939668,12960.566414590001,85.47979425000085,53442.40349208 2025-05-11,05:01:10.000,131,11035628,12965,0,1746939669,12960.512524109996,85.50094163999893,53442.29169816001 2025-05-11,05:01:11.000,131,11035604,12885,0,1746939670,12960.451897319996,85.51503989999765,53442.21483984001 2025-05-11,05:01:12.000,131,11035625,13005,0,1746939671,12960.36432529,85.48684338000021,53442.13798152 2025-05-11,05:01:13.000,131,11035601,12845,0,1746939672,12960.28348957,85.47274512000149,53442.08907168 2025-05-11,05:01:14.000,131,11035640,12725,0,1746939673,12960.23633539999,85.50094163999893,53442.03317472 2025-05-11,05:01:15.000,131,11035656,12885,0,1746939674,12960.21612646999,85.4374994700047,53441.91439368 2025-05-11,05:01:16.000,131,11035649,13045,0,1746939675,12960.12181813,85.50094163999893,53441.84452248 2025-05-11,05:01:17.000,131,11035601,12925,0,1746939676,12960.07466395999,85.44454860000405,53441.80259976 2025-05-11,05:01:18.000,131,11035648,12725,0,1746939677,12960.007300859994,85.41635207999934,53441.73971568001 2025-05-11,05:01:19.000,131,11035631,12965,0,1746939678,12959.946674069994,85.40225382000062,53441.63490888 2025-05-11,05:01:20.000,131,11035605,12685,0,1746939679,12959.872574659988,85.40225382000062,53441.56503768 2025-05-11,05:01:21.000,131,11035625,12965,0,1746939680,12959.811947869988,85.35995904000447,53441.52311496001 2025-05-11,05:01:22.000,131,11035633,12725,0,1746939681,12959.778266319998,85.33881164999912,53441.45324376001 2025-05-11,05:01:23.000,131,11035601,12965,0,1746939682,12959.683957979993,85.30356600000232,53441.34843696 2025-05-11,05:01:24.000,131,11035614,12845,0,1746939683,12959.643540119992,85.24717296000017,53441.25760440001 2025-05-11,05:01:25.000,131,11035623,12965,0,1746939684,12959.576177019997,85.19782905000466,53441.25061728 2025-05-11,05:01:26.000,131,11035614,12965,0,1746939685,12959.555968089997,85.19077991999802,53441.15978472001 2025-05-11,05:01:27.000,131,11035608,13045,0,1746939686,12959.508813920002,85.16963252999994,53441.06196504 2025-05-11,05:01:28.000,131,11035634,12885,0,1746939687,12959.434714509996,85.12028862000443,53440.999080960006 2025-05-11,05:01:29.000,131,11035644,12965,0,1746939688,12959.367351410001,85.1132394899978,53440.9082484 2025-05-11,05:01:30.000,131,11035635,12885,0,1746939689,12959.340406169991,85.10619035999844,53440.85933856 2025-05-11,05:01:31.000,131,11035614,12765,0,1746939690,12959.24609783,85.05684645000292,53440.74055752 2025-05-11,05:01:32.000,131,11035634,13325,0,1746939691,12959.171998419995,85.05684645000292,53440.75453176001 2025-05-11,05:01:33.000,131,11035610,12805,0,1746939692,12959.131580559995,85.06389558000228,53440.62177648 2025-05-11,05:01:34.000,131,11035620,12845,0,1746939693,12959.070953769995,85.06389558000228,53440.57985376 2025-05-11,05:01:35.000,131,11035627,13125,0,1746939694,12958.96317281,85.06389558000228,53440.496008320006 2025-05-11,05:01:36.000,131,11035613,12725,0,1746939695,12958.929491259994,85.0427481900042,53440.44709848001 2025-05-11,05:01:37.000,131,11035616,12605,0,1746939696,12958.882337089999,85.0427481900042,53440.35626592 2025-05-11,05:01:38.000,131,11035585,13045,0,1746939697,12958.774556129989,85.077993840001,53440.23049776001 2025-05-11,05:01:39.000,131,11035581,12845,0,1746939698,12958.794765059989,85.09209209999972,53440.20254928001 2025-05-11,05:01:40.000,131,11035571,12725,0,1746939699,12958.727401959994,85.06389558000228,53440.15363944001 2025-05-11,05:01:41.000,131,11035587,13005,0,1746939700,12958.646566239993,85.06389558000228,53439.992935680006 2025-05-11,05:01:42.000,131,11035612,12525,0,1746939701,12958.579203139998,85.04979732000356,53439.97896144 2025-05-11,05:01:43.000,131,11035594,13085,0,1746939702,12958.511840040002,85.04979732000356,53439.91607736001 2025-05-11,05:01:44.000,131,11035611,12805,0,1746939703,12958.484894799993,85.02864992999821,53439.84620616001 2025-05-11,05:01:45.000,131,11035577,12965,0,1746939704,12958.451213250002,85.03569906000484,53439.74139936 2025-05-11,05:01:46.000,131,11035619,12765,0,1746939705,12958.383850149992,84.99340428000141,53439.76236072 2025-05-11,05:01:47.000,131,11035576,12965,0,1746939706,12958.323223359992,84.96520776000398,53439.636592560004 2025-05-11,05:01:48.000,131,11035583,13125,0,1746939707,12958.350168600002,84.90176559000247,53439.55973424001 2025-05-11,05:01:49.000,131,11035611,12965,0,1746939708,12958.336695979997,84.8312742900016,53439.52479864 2025-05-11,05:01:50.000,131,11035601,12965,0,1746939709,12958.329959670002,84.85947080999904,53439.45492744 2025-05-11,05:01:51.000,131,11035602,12765,0,1746939710,12958.303014429992,84.7960286400048,53439.38505624 2025-05-11,05:01:52.000,131,11035631,12645,0,1746939711,12958.289541810002,84.76078299000073,53439.35012064 2025-05-11,05:01:53.000,131,11035576,12845,0,1746939712,12958.242387639992,84.71143907999794,53439.28024944 2025-05-11,05:01:54.000,131,11035596,12605,0,1746939713,12958.269332880001,84.69734081999923,53439.21037824 2025-05-11,05:01:55.000,131,11035596,13165,0,1746939714,12958.262596569992,84.619800389999,53439.22435248001 2025-05-11,05:01:56.000,131,11035613,13005,0,1746939715,12958.309750740002,84.60570213000028,53439.0915972 2025-05-11,05:01:57.000,131,11035623,13205,0,1746939716,12958.282805499992,84.59865300000092,53439.021726 2025-05-11,05:01:58.000,131,11035592,12805,0,1746939717,12958.255860259997,84.57750561000285,53438.94486768 2025-05-11,05:01:59.000,131,11035623,12885,0,1746939718,12958.296278119997,84.54930908999813,53438.95884192001 2025-05-11,05:02:00.000,131,11035585,12925,0,1746939719,12958.282805499992,84.53521082999941,53438.87499648 2025-05-11,05:02:01.000,131,11035604,12845,0,1746939720,12958.296278119997,84.52816170000006,53438.80512528 2025-05-11,05:02:02.000,131,11035565,12685,0,1746939721,12958.296278119997,84.53521082999941,53438.770189680006 2025-05-11,05:02:03.000,131,11035639,12845,0,1746939722,12958.282805499992,84.52816170000006,53438.72127984001 2025-05-11,05:02:04.000,131,11035579,12765,0,1746939723,12958.303014429992,84.51406344000134,53438.68634424 2025-05-11,05:02:05.000,131,11035566,13005,0,1746939724,12958.323223359992,84.50701431000198,53438.630447280004 2025-05-11,05:02:06.000,131,11035585,12805,0,1746939725,12958.303014429992,84.52816170000006,53438.602498800006 2025-05-11,05:02:07.000,131,11035590,13045,0,1746939726,12958.276069189997,84.52816170000006,53438.50467912001 2025-05-11,05:02:08.000,131,11035588,12845,0,1746939727,12958.303014429992,84.54225995999877,53438.47673064001 2025-05-11,05:02:09.000,131,11035567,12805,0,1746939728,12958.316487049997,84.53521082999941,53438.434807920006 2025-05-11,05:02:10.000,131,11035594,13005,0,1746939729,12958.350168600002,84.52816170000006,53438.38589808001 2025-05-11,05:02:11.000,131,11035611,12845,0,1746939730,12958.370377530002,84.49996518000262,53438.34397536 2025-05-11,05:02:12.000,131,11035594,12845,0,1746939731,12958.390586460002,84.53521082999941,53438.30205264 2025-05-11,05:02:13.000,131,11035626,12725,0,1746939732,12958.424268009992,84.5211125700007,53438.23218144 2025-05-11,05:02:14.000,131,11035576,13005,0,1746939733,12958.431004320002,84.52816170000006,53438.16929736001 2025-05-11,05:02:15.000,131,11035626,12765,0,1746939734,12958.498367419998,84.52816170000006,53438.2531428 2025-05-11,05:02:16.000,131,11035618,12965,0,1746939735,12958.518576349998,84.54930908999813,53438.099426160006 2025-05-11,05:02:17.000,131,11035616,12965,0,1746939736,12958.538785279998,84.53521082999941,53438.10641328 2025-05-11,05:02:18.000,131,11035569,12845,0,1746939737,12958.606148379993,84.51406344000134,53438.08545192 2025-05-11,05:02:19.000,131,11035635,12765,0,1746939738,12958.626357309993,84.57045648000349,53438.078464800004 2025-05-11,05:02:20.000,131,11035599,13005,0,1746939739,12958.686984099993,84.54225995999877,53437.99461936 2025-05-11,05:02:21.000,131,11035655,12765,0,1746939740,12958.720665649998,84.59160387000156,53438.00160648001 2025-05-11,05:02:22.000,131,11035617,12845,0,1746939741,12958.761083509999,84.57045648000349,53437.959683760004 2025-05-11,05:02:23.000,131,11035579,13125,0,1746939742,12958.788028749994,84.57750561000285,53437.910773920004 2025-05-11,05:02:24.000,131,11035618,12925,0,1746939743,12958.85539184999,84.56340735000413,53437.94570952 2025-05-11,05:02:25.000,131,11035608,12845,0,1746939744,12958.89580970999,84.54930908999813,53437.8688512 2025-05-11,05:02:26.000,131,11035598,12725,0,1746939745,12958.969909119995,84.59865300000092,53437.87583832 2025-05-11,05:02:27.000,131,11035617,12925,0,1746939746,12959.04400853,84.55635822000477,53437.82692848 2025-05-11,05:02:28.000,131,11035612,12805,0,1746939747,12959.05748114999,84.59160387000156,53437.812954240006 2025-05-11,05:02:29.000,131,11035621,12965,0,1746939748,12959.16526211,84.64799691000371,53437.861864080005 2025-05-11,05:02:30.000,131,11035593,13085,0,1746939749,12959.18547104,84.65504604000307,53437.75705728001 2025-05-11,05:02:31.000,131,11035619,12765,0,1746939750,12959.252834139996,84.64799691000371,53437.78500576001 2025-05-11,05:02:32.000,131,11035588,12805,0,1746939751,12959.273043069996,84.64799691000371,53437.78500576001 2025-05-11,05:02:33.000,131,11035616,12525,0,1746939752,12959.32693355,84.66914430000179,53437.75705728001 2025-05-11,05:02:34.000,131,11035644,12965,0,1746939753,12959.360615099991,84.68324256000051,53437.7291088 2025-05-11,05:02:35.000,131,11035631,12805,0,1746939754,12959.360615099991,84.71143907999794,53437.743083040004 2025-05-11,05:02:36.000,131,11035612,12925,0,1746939755,12959.387560340001,84.71848821000458,53437.694173200005 2025-05-11,05:02:37.000,131,11035632,12725,0,1746939756,12959.481868679992,84.74668473000202,53437.65225048 2025-05-11,05:02:38.000,131,11035625,12965,0,1746939757,12959.454923439996,84.76078299000073,53437.68019896 2025-05-11,05:02:39.000,131,11035635,12685,0,1746939758,12959.488604990001,84.73963560000266,53437.65225048 2025-05-11,05:02:40.000,131,11035607,12765,0,1746939759,12959.529022850002,84.74668473000202,53437.65225048 2025-05-11,05:02:41.000,131,11035614,13165,0,1746939760,12959.589649640002,84.7960286400048,53437.624302000004 2025-05-11,05:02:42.000,131,11035643,12725,0,1746939761,12959.596385949997,84.7960286400048,53437.61032776 2025-05-11,05:02:43.000,131,11035640,12925,0,1746939762,12959.636803809997,84.77488124999945,53437.61032776 2025-05-11,05:02:44.000,131,11035615,13005,0,1746939763,12959.683957979993,84.7960286400048,53437.63128912 2025-05-11,05:02:45.000,131,11035666,12765,0,1746939764,12959.717639529998,84.7678321200001,53437.596353520006 2025-05-11,05:02:46.000,131,11035576,12885,0,1746939765,12959.724375839993,84.7325864700033,53437.61731488001 2025-05-11,05:02:47.000,131,11035563,12805,0,1746939766,12959.798475249998,84.7325864700033,53437.624302000004 2025-05-11,05:02:48.000,131,11035593,13085,0,1746939767,12959.832156799988,84.72553734000394,53437.575392160004 2025-05-11,05:02:49.000,131,11035600,12965,0,1746939768,12959.879310969998,84.69734081999923,53437.526482320005 2025-05-11,05:02:50.000,131,11035640,12965,0,1746939769,12959.906256209993,84.70438994999859,53437.54744368001 2025-05-11,05:02:51.000,131,11035605,12845,0,1746939770,12959.960146689999,84.67619343000115,53437.56840504001 2025-05-11,05:02:52.000,131,11035659,12925,0,1746939771,12959.973619309989,84.63389864999772,53437.61032776 2025-05-11,05:02:53.000,131,11035640,12845,0,1746939772,12959.980355619999,84.63389864999772,53437.596353520006 2025-05-11,05:02:54.000,131,11035630,13325,0,1746939773,12960.014037169989,84.59865300000092,53437.56141792 2025-05-11,05:02:55.000,131,11035635,12805,0,1746939774,12960.040982409999,84.56340735000413,53437.54045656 2025-05-11,05:02:56.000,131,11035688,13165,0,1746939775,12960.047718719994,84.57045648000349,53437.5544308 2025-05-11,05:02:57.000,131,11035591,13165,0,1746939776,12960.047718719994,84.5211125700007,53437.54744368001 2025-05-11,05:02:58.000,131,11035645,12845,0,1746939777,12960.07466395999,84.47881779000454,53437.56141792 2025-05-11,05:02:59.000,131,11035636,12845,0,1746939778,12960.05445502999,84.44357214000047,53437.51250808 2025-05-11,05:03:00.000,131,11035607,12845,0,1746939779,12960.081400269999,84.41537562000303,53437.477572480006 2025-05-11,05:03:01.000,131,11035645,13005,0,1746939780,12960.067927649994,84.39422822999768,53437.50552096 2025-05-11,05:03:02.000,131,11035673,12885,0,1746939781,12960.09487288999,84.35898258000088,53437.477572480006 2025-05-11,05:03:03.000,131,11035618,12845,0,1746939782,12960.11508181999,84.35193345000152,53437.47058536001 2025-05-11,05:03:04.000,131,11035625,12845,0,1746939783,12960.14202706,84.3096386699981,53437.53346944 2025-05-11,05:03:05.000,131,11035649,12845,0,1746939784,12960.128554439994,84.26734389000194,53437.44263688 2025-05-11,05:03:06.000,131,11035678,12885,0,1746939785,12960.128554439994,84.26029476000258,53437.407701280004 2025-05-11,05:03:07.000,131,11035669,13165,0,1746939786,12960.189181229995,84.26734389000194,53437.47058536001 2025-05-11,05:03:08.000,131,11035651,12925,0,1746939787,12960.17570860999,84.26029476000258,53437.428662640006 2025-05-11,05:03:09.000,131,11035610,13045,0,1746939788,12960.17570860999,84.26734389000194,53437.4146884 2025-05-11,05:03:10.000,131,11035652,12845,0,1746939789,12960.209390159995,84.21799997999915,53437.35180432001 2025-05-11,05:03:11.000,131,11035653,12925,0,1746939790,12960.21612646999,84.23209823999787,53437.36577856 2025-05-11,05:03:12.000,131,11035644,12885,0,1746939791,12960.20265385,84.18275433000235,53437.37276568 2025-05-11,05:03:13.000,131,11035656,12965,0,1746939792,12960.24307171,84.19685259000107,53437.274946 2025-05-11,05:03:14.000,131,11035664,12805,0,1746939793,12960.249808019995,84.175705200003,53437.288920240004 2025-05-11,05:03:15.000,131,11035630,12885,0,1746939794,12960.28348957,84.1263612900002,53437.26795888 2025-05-11,05:03:16.000,131,11035674,12725,0,1746939795,12960.330643739995,84.1263612900002,53437.18411344001 2025-05-11,05:03:17.000,131,11035646,12765,0,1746939796,12960.32390743,84.11931216000085,53437.191100560005 2025-05-11,05:03:18.000,131,11035628,12725,0,1746939797,12960.310434809995,84.13341041999956,53437.2050748 2025-05-11,05:03:19.000,131,11035676,12965,0,1746939798,12960.34411636,84.1263612900002,53437.18411344001 2025-05-11,05:03:20.000,131,11035626,13125,0,1746939799,12960.33738004999,84.09816477000277,53437.11424224001 2025-05-11,05:03:21.000,131,11035659,12605,0,1746939800,12960.350852669995,84.05586998999934,53437.100268 2025-05-11,05:03:22.000,131,11035630,12845,0,1746939801,12960.38453422,84.06996824999806,53437.100268 2025-05-11,05:03:23.000,131,11035639,12965,0,1746939802,12960.38453422,84.05586998999934,53437.01642256001 2025-05-11,05:03:24.000,131,11035602,12925,0,1746939803,12960.39800683999,84.06996824999806,53436.98148696 2025-05-11,05:03:25.000,131,11035647,13125,0,1746939804,12960.411479459995,84.05586998999934,53437.00244832 2025-05-11,05:03:26.000,131,11035615,12805,0,1746939805,12960.431688389996,84.0276734700019,53436.98148696 2025-05-11,05:03:27.000,131,11035625,12965,0,1746939806,12960.411479459995,84.0276734700019,53436.93257712 2025-05-11,05:03:28.000,131,11035643,12885,0,1746939807,12960.40474315,83.98537868999847,53436.9605256 2025-05-11,05:03:29.000,131,11035643,13045,0,1746939808,12960.41821576999,83.99947695000446,53436.91161576 2025-05-11,05:03:30.000,131,11035692,12885,0,1746939809,12960.411479459995,83.97128042999975,53436.8906544 2025-05-11,05:03:31.000,131,11035647,12765,0,1746939810,12960.411479459995,83.97832955999911,53436.855718800005 2025-05-11,05:03:32.000,131,11035642,12845,0,1746939811,12960.411479459995,83.92193652000424,53436.855718800005 2025-05-11,05:03:33.000,131,11035623,13005,0,1746939812,12960.431688389996,83.87259261000145,53436.8207832 2025-05-11,05:03:34.000,131,11035623,12885,0,1746939813,12960.41821576999,83.87259261000145,53436.76488624 2025-05-11,05:03:35.000,131,11035651,13005,0,1746939814,12960.371061599995,83.8796417400008,53436.70898928001 2025-05-11,05:03:36.000,131,11035640,13005,0,1746939815,12960.391270529995,83.90078912999888,53436.688027920005 2025-05-11,05:03:37.000,131,11035650,12765,0,1746939816,12960.35758897999,83.85144522000337,53436.66007944001 2025-05-11,05:03:38.000,131,11035668,12885,0,1746939817,12960.350852669995,83.84439609000401,53436.6461052 2025-05-11,05:03:39.000,131,11035666,13005,0,1746939818,12960.31717111999,83.83029782999802,53436.60418248 2025-05-11,05:03:40.000,131,11035646,13125,0,1746939819,12960.310434809995,83.78800305000186,53436.569246880004 2025-05-11,05:03:41.000,131,11035655,12765,0,1746939820,12960.3036985,83.78800305000186,53436.569246880004 2025-05-11,05:03:42.000,131,11035647,12805,0,1746939821,12960.25654432999,83.79505218000122,53436.54828552 2025-05-11,05:03:43.000,131,11035633,12805,0,1746939822,12960.22286278,83.76685566000378,53436.51334992001 2025-05-11,05:03:44.000,131,11035684,12805,0,1746939823,12960.25654432999,83.73865913999907,53436.47841432 2025-05-11,05:03:45.000,131,11035655,12765,0,1746939824,12960.20265385,83.73161000999971,53436.422517360006 2025-05-11,05:03:46.000,131,11035634,12845,0,1746939825,12960.168972299994,83.70341349000228,53436.3666204 2025-05-11,05:03:47.000,131,11035676,13045,0,1746939826,12960.13529074999,83.717511750001,53436.38758176 2025-05-11,05:03:48.000,131,11035645,13245,0,1746939827,12960.15549967999,83.71046262000164,53436.34565904001 2025-05-11,05:03:49.000,131,11035638,13045,0,1746939828,12960.12181813,83.71046262000164,53436.33867192 2025-05-11,05:03:50.000,131,11035620,12605,0,1746939829,12960.128554439994,83.72456088000035,53436.29674920001 2025-05-11,05:03:51.000,131,11035624,13045,0,1746939830,12960.09487288999,83.74570826999843,53436.27578784001 2025-05-11,05:03:52.000,131,11035653,12765,0,1746939831,12960.05445502999,83.76685566000378,53436.17098104 2025-05-11,05:03:53.000,131,11035626,12845,0,1746939832,12960.027509789994,83.76685566000378,53436.184955280005 2025-05-11,05:03:54.000,131,11035647,12965,0,1746939833,12960.040982409999,83.7809539200025,53436.136045440006 2025-05-11,05:03:55.000,131,11035617,12765,0,1746939834,12959.966882999994,83.77390479000314,53436.10809696001 2025-05-11,05:03:56.000,131,11035624,12925,0,1746939835,12960.007300859994,83.78800305000186,53436.066174240004 2025-05-11,05:03:57.000,131,11035625,13085,0,1746939836,12959.980355619999,83.80915043999994,53436.0522 2025-05-11,05:03:58.000,131,11035643,12685,0,1746939837,12959.960146689999,83.80210131000058,53436.0522 2025-05-11,05:03:59.000,131,11035663,12925,0,1746939838,12959.973619309989,83.80915043999994,53435.98931592001 2025-05-11,05:04:00.000,131,11035625,12805,0,1746939839,12959.933201449989,83.83734696000465,53435.99630304 2025-05-11,05:04:01.000,131,11035621,13045,0,1746939840,12959.919728829998,83.86554348000209,53435.93341896 2025-05-11,05:04:02.000,131,11035602,12765,0,1746939841,12959.912992519989,83.84439609000401,53435.90547048 2025-05-11,05:04:03.000,131,11035620,12925,0,1746939842,12959.899519899998,83.85144522000337,53435.84258640001 2025-05-11,05:04:04.000,131,11035638,12805,0,1746939843,12959.899519899998,83.87259261000145,53435.77271520001 2025-05-11,05:04:05.000,131,11035595,12765,0,1746939844,12959.859102039998,83.84439609000401,53435.7377796 2025-05-11,05:04:06.000,131,11035632,12685,0,1746939845,12959.845629419993,83.8161995699993,53435.779702320004 2025-05-11,05:04:07.000,131,11035667,12805,0,1746939846,12959.811947869988,83.83029782999802,53435.6679084 2025-05-11,05:04:08.000,131,11035612,13085,0,1746939847,12959.778266319998,83.82324869999866,53435.59105008 2025-05-11,05:04:09.000,131,11035619,12925,0,1746939848,12959.791738939988,83.80915043999994,53435.59105008 2025-05-11,05:04:10.000,131,11035670,12965,0,1746939849,12959.751321080003,83.75980653000443,53435.5980372 2025-05-11,05:04:11.000,131,11035614,12805,0,1746939850,12959.710903220002,83.73865913999907,53435.53515312001 2025-05-11,05:04:12.000,131,11035619,13045,0,1746939851,12959.690694290002,83.73865913999907,53435.48624328001 2025-05-11,05:04:13.000,131,11035597,12885,0,1746939852,12959.650276430002,83.71046262000164,53435.43034632 2025-05-11,05:04:14.000,131,11035605,12925,0,1746939853,12959.596385949997,83.67521697000484,53435.43733344001 2025-05-11,05:04:15.000,131,11035621,12685,0,1746939854,12959.549231780002,83.63997132000077,53435.40938496001 2025-05-11,05:04:16.000,131,11035619,12685,0,1746939855,12959.508813920002,83.60472567000397,53435.33252664 2025-05-11,05:04:17.000,131,11035652,12965,0,1746939856,12959.481868679992,83.54833263000182,53435.36746224001 2025-05-11,05:04:18.000,131,11035587,12805,0,1746939857,12959.441450819992,83.59062740999798,53435.2836168 2025-05-11,05:04:19.000,131,11035656,12765,0,1746939858,12959.380824029991,83.55538176000118,53435.24169408001 2025-05-11,05:04:20.000,131,11035635,12965,0,1746939859,12959.333669859996,83.54833263000182,53435.19278424 2025-05-11,05:04:21.000,131,11035637,12965,0,1746939860,12959.24609783,83.51308697999775,53435.08797744 2025-05-11,05:04:22.000,131,11035638,12805,0,1746939861,12959.21915258999,83.54128350000246,53435.04605472 2025-05-11,05:04:23.000,131,11035626,12725,0,1746939862,12959.15852579999,83.48489046000032,53435.03208048001 2025-05-11,05:04:24.000,131,11035616,13045,0,1746939863,12959.11810793999,83.4707922000016,53434.98317064001 2025-05-11,05:04:25.000,131,11035599,12925,0,1746939864,12959.05748114999,83.4707922000016,53434.93426080001 2025-05-11,05:04:26.000,131,11035607,12805,0,1746939865,12959.010326979995,83.44259568000416,53434.92727368 2025-05-11,05:04:27.000,131,11035632,12845,0,1746939866,12958.909282329994,83.40735003000009,53434.87836384 2025-05-11,05:04:28.000,131,11035641,13245,0,1746939867,12958.868864469994,83.4355465500048,53434.843428240005 2025-05-11,05:04:29.000,131,11035624,12685,0,1746939868,12958.828446609994,83.3721043800033,53434.80150552 2025-05-11,05:04:30.000,131,11035627,12685,0,1746939869,12958.774556129989,83.37915351000265,53434.675737360005 2025-05-11,05:04:31.000,131,11035607,12845,0,1746939870,12958.700456719998,83.34390785999858,53434.626827520005 2025-05-11,05:04:32.000,131,11035640,13085,0,1746939871,12958.707193029994,83.30161308000243,53434.64080176 2025-05-11,05:04:33.000,131,11035668,13085,0,1746939872,12958.700456719998,83.29456395000307,53434.61984040001 2025-05-11,05:04:34.000,131,11035642,12725,0,1746939873,12958.633093619988,83.28751482000371,53434.5849048 2025-05-11,05:04:35.000,131,11035624,12845,0,1746939874,12958.619620999998,83.24522004000028,53434.49407224 2025-05-11,05:04:36.000,131,11035603,13085,0,1746939875,12958.585939449993,83.2240726500022,53434.46612376 2025-05-11,05:04:37.000,131,11035605,12885,0,1746939876,12958.592675759988,83.21702352000284,53434.43817528 2025-05-11,05:04:38.000,131,11035602,12725,0,1746939877,12958.592675759988,83.18882699999813,53434.410226800006 2025-05-11,05:04:39.000,131,11035658,12805,0,1746939878,12958.558994209998,83.20292526000412,53434.36131696001 2025-05-11,05:04:40.000,131,11035650,12805,0,1746939879,12958.565730519993,83.21702352000284,53434.31939424 2025-05-11,05:04:41.000,131,11035585,12685,0,1746939880,12958.558994209998,83.20997439000348,53434.291445760005 2025-05-11,05:04:42.000,131,11035611,12605,0,1746939881,12958.532048970003,83.18177786999877,53434.26349728001 2025-05-11,05:04:43.000,131,11035599,13125,0,1746939882,12958.538785279998,83.19587613000476,53434.19362608001 2025-05-11,05:04:44.000,131,11035643,12765,0,1746939883,12958.511840040002,83.21702352000284,53434.172664720005 2025-05-11,05:04:45.000,131,11035596,13045,0,1746939884,12958.525312659993,83.21702352000284,53434.15869048 2025-05-11,05:04:46.000,131,11035630,13205,0,1746939885,12958.491631110002,83.21702352000284,53434.08881928 2025-05-11,05:04:47.000,131,11035641,12805,0,1746939886,12958.484894799993,83.23817091000092,53434.053883680004 2025-05-11,05:04:48.000,131,11035596,12765,0,1746939887,12958.491631110002,83.20997439000348,53434.01196096 2025-05-11,05:04:49.000,131,11035614,13205,0,1746939888,12958.491631110002,83.24522004000028,53433.93510264 2025-05-11,05:04:50.000,131,11035658,12845,0,1746939889,12958.484894799993,83.24522004000028,53433.97003824 2025-05-11,05:04:51.000,131,11035612,12725,0,1746939890,12958.464685869993,83.259318299999,53433.87221856 2025-05-11,05:04:52.000,131,11035632,12605,0,1746939891,12958.484894799993,83.33685872999922,53433.87920568001 2025-05-11,05:04:53.000,131,11035613,12605,0,1746939892,12958.532048970003,83.28751482000371,53433.92811552001 2025-05-11,05:04:54.000,131,11035639,12765,0,1746939893,12958.525312659993,83.3227604700005,53433.86523144 2025-05-11,05:04:55.000,131,11035674,12965,0,1746939894,12958.565730519993,83.33685872999922,53433.84427008 2025-05-11,05:04:56.000,131,11035593,12965,0,1746939895,12958.558994209998,83.36505525000393,53433.788373120005 2025-05-11,05:04:57.000,131,11035605,12605,0,1746939896,12958.572466829988,83.37915351000265,53433.788373120005 2025-05-11,05:04:58.000,131,11035602,12885,0,1746939897,12958.585939449993,83.40030090000073,53433.79536024 2025-05-11,05:04:59.000,131,11035600,13125,0,1746939898,12958.585939449993,83.42849741999817,53433.72548904 2025-05-11,05:05:00.000,131,11035640,12965,0,1746939899,12958.612884689988,83.45669394000288,53433.70452768 2025-05-11,05:05:01.000,131,11035607,12845,0,1746939900,12958.639829929998,83.49898871999903,53433.64863072 2025-05-11,05:05:02.000,131,11035620,13285,0,1746939901,12958.660038859998,83.54128350000246,53433.65561784 2025-05-11,05:05:03.000,131,11035665,12725,0,1746939902,12958.646566239993,83.56243089000054,53433.64863072 2025-05-11,05:05:04.000,131,11035644,12725,0,1746939903,12958.673511479989,83.56243089000054,53433.59972088 2025-05-11,05:05:05.000,131,11035595,12845,0,1746939904,12958.707193029994,83.5342343700031,53433.606708 2025-05-11,05:05:06.000,131,11035624,12765,0,1746939905,12958.707193029994,83.59062740999798,53433.59972088 2025-05-11,05:05:07.000,131,11035622,12925,0,1746939906,12958.693720409989,83.62587306000205,53433.56478528001 2025-05-11,05:05:08.000,131,11035622,12725,0,1746939907,12958.707193029994,83.63997132000077,53433.5368368 2025-05-11,05:05:09.000,131,11035641,12965,0,1746939908,12958.754347199989,83.66111870999885,53433.56478528001 2025-05-11,05:05:10.000,131,11035623,12925,0,1746939909,12958.767819819994,83.72456088000035,53433.52286256001 2025-05-11,05:05:11.000,131,11035595,12845,0,1746939910,12958.774556129989,83.73865913999907,53433.48792696 2025-05-11,05:05:12.000,131,11035600,12685,0,1746939911,12958.774556129989,83.76685566000378,53433.48093984 2025-05-11,05:05:13.000,131,11035601,13125,0,1746939912,12958.828446609994,83.78800305000186,53433.47395272001 2025-05-11,05:05:14.000,131,11035592,12605,0,1746939913,12958.821710299999,83.80915043999994,53433.43203 2025-05-11,05:05:15.000,131,11035632,12685,0,1746939914,12958.848655539994,83.82324869999866,53433.37613304001 2025-05-11,05:05:16.000,131,11035618,12765,0,1746939915,12958.841919229999,83.87259261000145,53433.39709440001 2025-05-11,05:05:17.000,131,11035606,12805,0,1746939916,12958.85539184999,83.88669087000017,53433.383120160004 2025-05-11,05:05:18.000,131,11035623,13045,0,1746939917,12958.848655539994,83.89373999999953,53433.3621588 2025-05-11,05:05:19.000,131,11035631,12805,0,1746939918,12958.89580970999,83.95718217000103,53433.348184559996 2025-05-11,05:05:20.000,131,11035609,12765,0,1746939919,12958.89580970999,83.98537868999847,53433.32023608 2025-05-11,05:05:21.000,131,11035585,13285,0,1746939920,12958.97664542999,83.98537868999847,53433.32722320001 2025-05-11,05:05:22.000,131,11035596,12525,0,1746939921,12958.95643649999,84.02062434000254,53433.3621588 2025-05-11,05:05:23.000,131,11035614,12765,0,1746939922,12958.97664542999,84.02062434000254,53433.31324896 2025-05-11,05:05:24.000,131,11035596,12605,0,1746939923,12959.030535909995,84.02062434000254,53433.334210320005 2025-05-11,05:05:25.000,131,11035637,12805,0,1746939924,12959.08442639,84.03472260000126,53433.404081520006 2025-05-11,05:05:26.000,131,11035598,13045,0,1746939925,12959.111371629995,84.06996824999806,53433.404081520006 2025-05-11,05:05:27.000,131,11035655,12805,0,1746939926,12959.14505318,84.0629191199987,53433.348184559996 2025-05-11,05:05:28.000,131,11035598,12725,0,1746939927,12959.15852579999,84.09111564000341,53433.36914592 2025-05-11,05:05:29.000,131,11035656,12845,0,1746939928,12959.212416279996,84.10521390000213,53433.35517168001 2025-05-11,05:05:30.000,131,11035632,12685,0,1746939929,12959.23936151999,84.09816477000277,53433.36914592 2025-05-11,05:05:31.000,131,11035640,13165,0,1746939930,12959.299988309991,84.09816477000277,53433.39010728 2025-05-11,05:05:32.000,131,11035607,13045,0,1746939931,12959.28651569,84.14045954999892,53433.32722320001 2025-05-11,05:05:33.000,131,11035613,13045,0,1746939932,12959.32693355,84.11226303000149,53433.32722320001 2025-05-11,05:05:34.000,131,11035580,12805,0,1746939933,12959.360615099991,84.11931216000085,53433.34119744 2025-05-11,05:05:35.000,131,11035603,12965,0,1746939934,12959.380824029991,84.14045954999892,53433.34119744 2025-05-11,05:05:36.000,131,11035632,12885,0,1746939935,12959.421241889992,84.15455781000492,53433.36914592 2025-05-11,05:05:37.000,131,11035594,12885,0,1746939936,12959.454923439996,84.13341041999956,53433.34119744 2025-05-11,05:05:38.000,131,11035625,12605,0,1746939937,12959.488604990001,84.15455781000492,53433.41805576 2025-05-11,05:05:39.000,131,11035623,12965,0,1746939938,12959.481868679992,84.18275433000235,53433.36914592 2025-05-11,05:05:40.000,131,11035635,12725,0,1746939939,12959.542495469992,84.18275433000235,53433.44600424001 2025-05-11,05:05:41.000,131,11035587,12845,0,1746939940,12959.569440710002,84.20390172000043,53433.43901712 2025-05-11,05:05:42.000,131,11035586,12965,0,1746939941,12959.582913329992,84.19685259000107,53433.42504288001 2025-05-11,05:05:43.000,131,11035554,13085,0,1746939942,12959.616594879997,84.18980346000171,53433.43203 2025-05-11,05:05:44.000,131,11035605,12965,0,1746939943,12959.643540119992,84.18275433000235,53433.4669656 2025-05-11,05:05:45.000,131,11035577,13045,0,1746939944,12959.690694290002,84.18980346000171,53433.44600424001 2025-05-11,05:05:46.000,131,11035610,12605,0,1746939945,12959.683957979993,84.22504910999851,53433.515875439996 2025-05-11,05:05:47.000,131,11035605,12605,0,1746939946,12959.683957979993,84.21799997999915,53433.4669656 2025-05-11,05:05:48.000,131,11035599,12925,0,1746939947,12959.731112150002,84.21095084999979,53433.48093984 2025-05-11,05:05:49.000,131,11035612,12765,0,1746939948,12959.764793699993,84.24619650000386,53433.43203 2025-05-11,05:05:50.000,131,11035602,13165,0,1746939949,12959.825420489993,84.21095084999979,53433.47395272001 2025-05-11,05:05:51.000,131,11035567,12845,0,1746939950,12959.825420489993,84.26029476000258,53433.52984968 2025-05-11,05:05:52.000,131,11035601,13085,0,1746939951,12959.872574659988,84.26734389000194,53433.571772400006 2025-05-11,05:05:53.000,131,11035645,12805,0,1746939952,12959.926465139994,84.28849128000002,53433.59972088 2025-05-11,05:05:54.000,131,11035609,12885,0,1746939953,12959.946674069994,84.28144215000066,53433.59273376001 2025-05-11,05:05:55.000,131,11035650,12885,0,1746939954,12959.987091929994,84.29554040999938,53433.606708 2025-05-11,05:05:56.000,131,11035610,12845,0,1746939955,12960.007300859994,84.31668780000473,53433.59972088 2025-05-11,05:05:57.000,131,11035643,13205,0,1746939956,12960.020773479999,84.3096386699981,53433.66260496001 2025-05-11,05:05:58.000,131,11035616,12685,0,1746939957,12960.040982409999,84.28849128000002,53433.59972088 2025-05-11,05:05:59.000,131,11035630,12925,0,1746939958,12960.101609199999,84.31668780000473,53433.669592080005 2025-05-11,05:06:00.000,131,11035657,12885,0,1746939959,12960.148763369994,84.31668780000473,53433.6765792 2025-05-11,05:06:01.000,131,11035603,13045,0,1746939960,12960.19591753999,84.3378351900028,53433.71151480001 2025-05-11,05:06:02.000,131,11035593,12845,0,1746939961,12960.22286278,84.31668780000473,53433.76042464001 2025-05-11,05:06:03.000,131,11035596,13005,0,1746939962,12960.25654432999,84.35898258000088,53433.77439888 2025-05-11,05:06:04.000,131,11035635,12685,0,1746939963,12960.27675325999,84.3730808399996,53433.78138600001 2025-05-11,05:06:05.000,131,11035593,13045,0,1746939964,12960.3036985,84.36603171000024,53433.79536024 2025-05-11,05:06:06.000,131,11035638,12925,0,1746939965,12960.330643739995,84.35898258000088,53433.78138600001 2025-05-11,05:06:07.000,131,11035621,13005,0,1746939966,12960.391270529995,84.41537562000303,53433.788373120005 2025-05-11,05:06:08.000,131,11035590,12965,0,1746939967,12960.42495208,84.40127736000431,53433.8163216 2025-05-11,05:06:09.000,131,11035633,12965,0,1746939968,12960.45863362999,84.43652301000111,53433.79536024 2025-05-11,05:06:10.000,131,11035563,13125,0,1746939969,12960.492315179996,84.44357214000047,53433.86523144 2025-05-11,05:06:11.000,131,11035665,12685,0,1746939970,12960.52599673,84.50701431000198,53433.84427008 2025-05-11,05:06:12.000,131,11035617,12765,0,1746939971,12960.600096139991,84.54930908999813,53433.85824432001 2025-05-11,05:06:13.000,131,11035622,12845,0,1746939972,12960.606832450001,84.54225995999877,53433.87920568001 2025-05-11,05:06:14.000,131,11035634,13085,0,1746939973,12960.647250310001,84.56340735000413,53433.93510264 2025-05-11,05:06:15.000,131,11035634,13085,0,1746939974,12960.680931859992,84.57750561000285,53433.86523144 2025-05-11,05:06:16.000,131,11035579,12845,0,1746939975,12960.721349719992,84.64799691000371,53433.90016704001 2025-05-11,05:06:17.000,131,11035657,12645,0,1746939976,12960.781976509992,84.67619343000115,53433.94907688001 2025-05-11,05:06:18.000,131,11035645,12925,0,1746939977,12960.802185439992,84.7325864700033,53433.96305112 2025-05-11,05:06:19.000,131,11035623,12925,0,1746939978,12960.869548540002,84.76078299000073,53433.94907688001 2025-05-11,05:06:20.000,131,11035642,12645,0,1746939979,12960.896493779997,84.78193037999881,53434.004973840005 2025-05-11,05:06:21.000,131,11035646,12845,0,1746939980,12960.950384260002,84.82422516000224,53433.9909996 2025-05-11,05:06:22.000,131,11035647,12565,0,1746939981,12960.997538429998,84.83832342000096,53434.053883680004 2025-05-11,05:06:23.000,131,11035627,13125,0,1746939982,12961.017747359998,84.87356906999776,53434.02593520001 2025-05-11,05:06:24.000,131,11035614,13205,0,1746939983,12961.091846769988,84.94406036999862,53434.08183216 2025-05-11,05:06:25.000,131,11035584,12885,0,1746939984,12961.112055699989,84.93701123999926,53434.10279352 2025-05-11,05:06:26.000,131,11035654,12805,0,1746939985,12961.159209869998,84.99340428000141,53434.15869048 2025-05-11,05:06:27.000,131,11035624,12925,0,1746939986,12961.199627729999,85.02864992999821,53434.13772912 2025-05-11,05:06:28.000,131,11035638,13045,0,1746939987,12961.240045589999,85.05684645000292,53434.21458744001 2025-05-11,05:06:29.000,131,11035653,12805,0,1746939988,12961.260254519999,85.12028862000443,53434.17965184 2025-05-11,05:06:30.000,131,11035587,12885,0,1746939989,12961.280463449999,85.14848514000187,53434.15869048 2025-05-11,05:06:31.000,131,11035637,12925,0,1746939990,12961.35456285999,85.16963252999994,53434.186638959996 2025-05-11,05:06:32.000,131,11035612,12645,0,1746939991,12961.34109024,85.23307470000145,53434.22856168 2025-05-11,05:06:33.000,131,11035642,12845,0,1746939992,12961.39498071999,85.24012383000081,53434.25651016 2025-05-11,05:06:34.000,131,11035632,12885,0,1746939993,12961.408453339995,85.26127121999889,53434.291445760005 2025-05-11,05:06:35.000,131,11035653,12885,0,1746939994,12961.43539857999,85.29651687000296,53434.29843288 2025-05-11,05:06:36.000,131,11035624,12685,0,1746939995,12961.44213489,85.3247133900004,53434.30542 2025-05-11,05:06:37.000,131,11035621,12685,0,1746939996,12961.50276168,85.31766426000104,53434.32638136 2025-05-11,05:06:38.000,131,11035622,12765,0,1746939997,12961.509497989995,85.30356600000232,53434.3752912 2025-05-11,05:06:39.000,131,11035667,12885,0,1746939998,12961.52297061,85.29651687000296,53434.340355600005 2025-05-11,05:06:40.000,131,11035657,12765,0,1746939999,12961.52297061,85.31766426000104,53434.36131696001 2025-05-11,05:06:41.000,131,11035593,13285,0,1746940000,12961.56338847,85.34586077999847,53434.36830408 2025-05-11,05:06:42.000,131,11035632,13205,0,1746940001,12961.570124779995,85.37405730000319,53434.40323968001 2025-05-11,05:06:43.000,131,11035665,12845,0,1746940002,12961.590333709995,85.37405730000319,53434.3752912 2025-05-11,05:06:44.000,131,11035652,12845,0,1746940003,12961.570124779995,85.38110643000255,53434.354329839996 2025-05-11,05:06:45.000,131,11035651,13125,0,1746940004,12961.56338847,85.37405730000319,53434.39625256 2025-05-11,05:06:46.000,131,11035627,13125,0,1746940005,12961.60380633,85.37405730000319,53434.410226800006 2025-05-11,05:06:47.000,131,11035590,12805,0,1746940006,12961.5835974,85.40225382000062,53434.3752912 2025-05-11,05:06:48.000,131,11035663,12805,0,1746940007,12961.60380633,85.40225382000062,53434.42420104 2025-05-11,05:06:49.000,131,11035651,13245,0,1746940008,12961.630751569995,85.39520469000126,53434.41721392 2025-05-11,05:06:50.000,131,11035596,12605,0,1746940009,12961.62401526,85.39520469000126,53434.43817528 2025-05-11,05:06:51.000,131,11035646,12885,0,1746940010,12961.610542639995,85.38110643000255,53434.43817528 2025-05-11,05:06:52.000,131,11035651,12845,0,1746940011,12961.630751569995,85.36700817000383,53434.45214952001 2025-05-11,05:06:53.000,131,11035605,13005,0,1746940012,12961.650960499996,85.34586077999847,53434.49407224 2025-05-11,05:06:54.000,131,11035636,12845,0,1746940013,12961.65769680999,85.34586077999847,53434.48708512 2025-05-11,05:06:55.000,131,11035657,12605,0,1746940014,12961.63748787999,85.37405730000319,53434.41721392 2025-05-11,05:06:56.000,131,11035628,12765,0,1746940015,12961.650960499996,85.33881164999912,53434.48009800001 2025-05-11,05:06:57.000,131,11035612,12885,0,1746940016,12961.65769680999,85.29651687000296,53434.46612376 2025-05-11,05:06:58.000,131,11035636,13165,0,1746940017,12961.691378359996,85.28241861000424,53434.46612376 2025-05-11,05:06:59.000,131,11035600,12845,0,1746940018,12961.69811466999,85.31061513000168,53434.52202072 2025-05-11,05:07:00.000,131,11035637,12885,0,1746940019,12961.691378359996,85.24717296000017,53434.45214952001 2025-05-11,05:07:01.000,131,11035668,12725,0,1746940020,12961.67790573999,85.29651687000296,53434.459136640005 2025-05-11,05:07:02.000,131,11035637,12765,0,1746940021,12961.67790573999,85.27536948000488,53434.50105936001 2025-05-11,05:07:03.000,131,11035631,12845,0,1746940022,12961.70485098,85.2260255700021,53434.48009800001 2025-05-11,05:07:04.000,131,11035666,12925,0,1746940023,12961.74526884,85.24012383000081,53434.508046480005 2025-05-11,05:07:05.000,131,11035647,12685,0,1746940024,12961.758741459991,85.24012383000081,53434.508046480005 2025-05-11,05:07:06.000,131,11035664,12885,0,1746940025,12961.772214079996,85.2260255700021,53434.49407224 2025-05-11,05:07:07.000,131,11035665,12605,0,1746940026,12961.778950389991,85.26832034999825,53434.50105936001 2025-05-11,05:07:08.000,131,11035595,12965,0,1746940027,12961.785686700001,85.25422208999953,53434.47311088 2025-05-11,05:07:09.000,131,11035625,12885,0,1746940028,12961.812631939996,85.25422208999953,53434.48009800001 2025-05-11,05:07:10.000,131,11035651,12925,0,1746940029,12961.826104560001,85.28241861000424,53434.48009800001 2025-05-11,05:07:11.000,131,11035611,12805,0,1746940030,12961.873258729996,85.24012383000081,53434.50105936001 2025-05-11,05:07:12.000,131,11035654,13005,0,1746940031,12961.866522420001,85.26832034999825,53434.49407224 2025-05-11,05:07:13.000,131,11035627,12965,0,1746940032,12961.873258729996,85.24717296000017,53434.45214952001 2025-05-11,05:07:14.000,131,11035633,13045,0,1746940033,12961.906940280001,85.26832034999825,53434.46612376 2025-05-11,05:07:15.000,131,11035634,12765,0,1746940034,12961.906940280001,85.30356600000232,53434.42420104 2025-05-11,05:07:16.000,131,11035623,12885,0,1746940035,12961.954094449997,85.28241861000424,53434.43118816001 2025-05-11,05:07:17.000,131,11035622,12605,0,1746940036,12961.994512309997,85.26127121999889,53434.4451624 2025-05-11,05:07:18.000,131,11035594,13085,0,1746940037,12962.028193860002,85.29651687000296,53434.42420104 2025-05-11,05:07:19.000,131,11035659,12805,0,1746940038,12962.028193860002,85.2894677400036,53434.46612376 2025-05-11,05:07:20.000,131,11035623,12765,0,1746940039,12962.048402790002,85.30356600000232,53434.45214952001 2025-05-11,05:07:21.000,131,11035643,12765,0,1746940040,12962.068611720002,85.29651687000296,53434.50105936001 2025-05-11,05:07:22.000,131,11035637,12925,0,1746940041,12962.115765889997,85.31061513000168,53434.53599496 2025-05-11,05:07:23.000,131,11035623,13045,0,1746940042,12962.149447440002,85.30356600000232,53434.508046480005 2025-05-11,05:07:24.000,131,11035633,12805,0,1746940043,12962.135974819998,85.29651687000296,53434.48009800001 2025-05-11,05:07:25.000,131,11035651,12925,0,1746940044,12962.162920059993,85.29651687000296,53434.45214952001 2025-05-11,05:07:26.000,131,11035628,13325,0,1746940045,12962.216810539998,85.31061513000168,53434.459136640005 2025-05-11,05:07:27.000,131,11035631,12765,0,1746940046,12962.250492089988,85.3247133900004,53434.43817528 2025-05-11,05:07:28.000,131,11035599,12605,0,1746940047,12962.284173639993,85.30356600000232,53434.41721392 2025-05-11,05:07:29.000,131,11035582,12885,0,1746940048,12962.284173639993,85.26127121999889,53434.410226800006 2025-05-11,05:07:30.000,131,11035596,12925,0,1746940049,12962.331327809989,85.26127121999889,53434.43817528 2025-05-11,05:07:31.000,131,11035627,12685,0,1746940050,12962.344800429993,85.26127121999889,53434.43118816001 2025-05-11,05:07:32.000,131,11035635,13045,0,1746940051,12962.365009359994,85.28241861000424,53434.410226800006 2025-05-11,05:07:33.000,131,11035659,12925,0,1746940052,12962.425636149994,85.26832034999825,53434.45214952001 2025-05-11,05:07:34.000,131,11035656,12765,0,1746940053,12962.425636149994,85.24012383000081,53434.43817528 2025-05-11,05:07:35.000,131,11035619,12605,0,1746940054,12962.439108769999,85.23307470000145,53434.50105936001 2025-05-11,05:07:36.000,131,11035613,13005,0,1746940055,12962.445845079994,85.21897644000273,53434.43118816001 2025-05-11,05:07:37.000,131,11035610,12965,0,1746940056,12962.49299924999,85.18373078999866,53434.43118816001 2025-05-11,05:07:38.000,131,11035641,12645,0,1746940057,12962.47279031999,85.16963252999994,53434.38227832001 2025-05-11,05:07:39.000,131,11035608,12765,0,1746940058,12962.49299924999,85.18373078999866,53434.354329839996 2025-05-11,05:07:40.000,131,11035599,12805,0,1746940059,12962.47279031999,85.23307470000145,53434.3752912 2025-05-11,05:07:41.000,131,11035592,12805,0,1746940060,12962.412163529989,85.20487818000402,53434.32638136 2025-05-11,05:07:42.000,131,11035648,12965,0,1746940061,12962.432372459989,85.1766816599993,53434.38227832001 2025-05-11,05:07:43.000,131,11035635,12925,0,1746940062,12962.405427219994,85.14143601000251,53434.40323968001 2025-05-11,05:07:44.000,131,11035615,12925,0,1746940063,12962.331327809989,85.16258340000059,53434.3752912 2025-05-11,05:07:45.000,131,11035638,12725,0,1746940064,12962.250492089988,85.18373078999866,53434.33336848001 2025-05-11,05:07:46.000,131,11035679,12565,0,1746940065,12962.243755779993,85.20487818000402,53434.36830408 2025-05-11,05:07:47.000,131,11035661,13045,0,1746940066,12962.189865300003,85.1766816599993,53434.32638136 2025-05-11,05:07:48.000,131,11035582,13045,0,1746940067,12962.156183749998,85.19782905000466,53434.291445760005 2025-05-11,05:07:49.000,131,11035601,12845,0,1746940068,12962.082084339992,85.23307470000145,53434.31939424 2025-05-11,05:07:50.000,131,11035622,13125,0,1746940069,12962.014721239997,85.24012383000081,53434.23554880001 2025-05-11,05:07:51.000,131,11035614,12925,0,1746940070,12961.940621829992,85.26127121999889,53434.242535920006 2025-05-11,05:07:52.000,131,11035602,12965,0,1746940071,12961.886731350001,85.23307470000145,53434.24952304 2025-05-11,05:07:53.000,131,11035650,12965,0,1746940072,12961.812631939996,85.24717296000017,53434.221574560004 2025-05-11,05:07:54.000,131,11035600,12805,0,1746940073,12961.76547777,85.21897644000273,53434.13772912 2025-05-11,05:07:55.000,131,11035626,13045,0,1746940074,12961.711587289996,85.19782905000466,53434.10279352 2025-05-11,05:07:56.000,131,11035646,12925,0,1746940075,12961.650960499996,85.23307470000145,53434.06785792001 2025-05-11,05:07:57.000,131,11035621,12765,0,1746940076,12961.590333709995,85.2260255700021,53434.053883680004 2025-05-11,05:07:58.000,131,11035620,12765,0,1746940077,12961.51623429999,85.18373078999866,53434.04689656001 2025-05-11,05:07:59.000,131,11035599,13165,0,1746940078,12961.45560750999,85.16963252999994,53433.9909996 2025-05-11,05:08:00.000,131,11035677,12845,0,1746940079,12961.428662269995,85.16258340000059,53433.97702536001 2025-05-11,05:08:01.000,131,11035638,12925,0,1746940080,12961.39498071999,85.13438688000315,53433.907154160006 2025-05-11,05:08:02.000,131,11035647,12965,0,1746940081,12961.327617619994,85.10619035999844,53433.89317992 2025-05-11,05:08:03.000,131,11035609,13045,0,1746940082,12961.300672379999,85.06389558000228,53433.82330872 2025-05-11,05:08:04.000,131,11035613,12925,0,1746940083,12961.233309279989,85.03569906000484,53433.837282960005 2025-05-11,05:08:05.000,131,11035593,13125,0,1746940084,12961.199627729999,85.04979732000356,53433.82330872 2025-05-11,05:08:06.000,131,11035658,13085,0,1746940085,12961.145737249994,85.00750254000013,53433.78138600001 2025-05-11,05:08:07.000,131,11035630,12885,0,1746940086,12961.132264629989,84.95110949999798,53433.6765792 2025-05-11,05:08:08.000,131,11035623,12805,0,1746940087,12961.085110459993,84.92291298000055,53433.683566319996 2025-05-11,05:08:09.000,131,11035624,12925,0,1746940088,12961.078374149998,84.89471646000311,53433.62766936 2025-05-11,05:08:10.000,131,11035610,12805,0,1746940089,12961.037956289998,84.87356906999776,53433.57875952 2025-05-11,05:08:11.000,131,11035633,12765,0,1746940090,12960.970593190003,84.87356906999776,53433.5368368 2025-05-11,05:08:12.000,131,11035627,12885,0,1746940091,12960.990802120003,84.81012690000352,53433.49491408001 2025-05-11,05:08:13.000,131,11035627,12885,0,1746940092,12960.977329499998,84.81717603000288,53433.49491408001 2025-05-11,05:08:14.000,131,11035571,12885,0,1746940093,12960.903230089993,84.81717603000288,53433.43203 2025-05-11,05:08:15.000,131,11035621,12965,0,1746940094,12960.862812229992,84.81012690000352,53433.404081520006 2025-05-11,05:08:16.000,131,11035591,13125,0,1746940095,12960.829130680002,84.80307777000417,53433.39709440001 2025-05-11,05:08:17.000,131,11035638,12805,0,1746940096,12960.775240199997,84.81012690000352,53433.32722320001 2025-05-11,05:08:18.000,131,11035665,12965,0,1746940097,12960.728086030002,84.8312742900016,53433.27831336001 2025-05-11,05:08:19.000,131,11035599,13045,0,1746940098,12960.687668170001,84.82422516000224,53433.25735200001 2025-05-11,05:08:20.000,131,11035618,12965,0,1746940099,12960.633777689996,84.81012690000352,53433.19446792 2025-05-11,05:08:21.000,131,11035657,12965,0,1746940100,12960.640513999992,84.84537255000032,53433.17350656 2025-05-11,05:08:22.000,131,11035615,13165,0,1746940101,12960.573150899996,84.8665199399984,53433.082674 2025-05-11,05:08:23.000,131,11035604,12605,0,1746940102,12960.512524109996,84.88766733000375,53433.11062248001 2025-05-11,05:08:24.000,131,11035636,13045,0,1746940103,12960.47884255999,84.92291298000055,53433.02677704 2025-05-11,05:08:25.000,131,11035673,12685,0,1746940104,12960.43842469999,84.95815863000462,53432.9778672 2025-05-11,05:08:26.000,131,11035624,12965,0,1746940105,12960.371061599995,84.95815863000462,53432.89402176001 2025-05-11,05:08:27.000,131,11035607,12645,0,1746940106,12960.36432529,85.02160079999885,53432.907996 2025-05-11,05:08:28.000,131,11035632,12765,0,1746940107,12960.290225879995,85.02864992999821,53432.88703464 2025-05-11,05:08:29.000,131,11035620,12965,0,1746940108,12960.249808019995,85.0427481900042,53432.831137680005 2025-05-11,05:08:30.000,131,11035676,12965,0,1746940109,12960.24307171,85.0427481900042,53432.80318920001 2025-05-11,05:08:31.000,131,11035654,12845,0,1746940110,12960.209390159995,85.06389558000228,53432.75427936001 2025-05-11,05:08:32.000,131,11035639,12805,0,1746940111,12960.14202706,85.07094471000164,53432.69139528 2025-05-11,05:08:33.000,131,11035639,12885,0,1746940112,12960.15549967999,85.03569906000484,53432.614536960005 2025-05-11,05:08:34.000,131,11035643,12685,0,1746940113,12960.108345509994,85.06389558000228,53432.57960136 2025-05-11,05:08:35.000,131,11035596,12805,0,1746940114,12960.088136579994,85.09914122999908,53432.51671728001 2025-05-11,05:08:36.000,131,11035616,12805,0,1746940115,12960.081400269999,85.08504297000036,53432.53767864001 2025-05-11,05:08:37.000,131,11035658,12805,0,1746940116,12960.027509789994,85.05684645000292,53432.446846080005 2025-05-11,05:08:38.000,131,11035609,12805,0,1746940117,12959.993828239989,85.06389558000228,53432.446846080005 2025-05-11,05:08:39.000,131,11035616,12965,0,1746940118,12959.993828239989,85.05684645000292,53432.328065040005 2025-05-11,05:08:40.000,131,11035618,13005,0,1746940119,12959.946674069994,85.07094471000164,53432.328065040005 2025-05-11,05:08:41.000,131,11035643,13005,0,1746940120,12959.946674069994,85.0427481900042,53432.30011656001 2025-05-11,05:08:42.000,131,11035658,13045,0,1746940121,12959.919728829998,85.03569906000484,53432.28614232 2025-05-11,05:08:43.000,131,11035593,12925,0,1746940122,12959.872574659988,85.00750254000013,53432.18832264 2025-05-11,05:08:44.000,131,11035617,13045,0,1746940123,12959.865838349993,85.00750254000013,53432.19530976 2025-05-11,05:08:45.000,131,11035624,13045,0,1746940124,12959.818684179998,84.97225689000334,53432.09749008 2025-05-11,05:08:46.000,131,11035634,12925,0,1746940125,12959.838893109998,84.95815863000462,53432.08351584001 2025-05-11,05:08:47.000,131,11035619,12725,0,1746940126,12959.818684179998,84.95815863000462,53432.062554480006 2025-05-11,05:08:48.000,131,11035672,12845,0,1746940127,12959.771530010003,84.9299621099999,53431.992683280005 2025-05-11,05:08:49.000,131,11035668,12805,0,1746940128,12959.758057389998,84.93701123999926,53431.9996704 2025-05-11,05:08:50.000,131,11035631,13005,0,1746940129,12959.710903220002,84.87356906999776,53431.92281208 2025-05-11,05:08:51.000,131,11035658,12765,0,1746940130,12959.690694290002,84.88766733000375,53431.95076056 2025-05-11,05:08:52.000,131,11035653,12885,0,1746940131,12959.670485360002,84.85242167999968,53431.88088936 2025-05-11,05:08:53.000,131,11035673,12805,0,1746940132,12959.643540119992,84.83832342000096,53431.88787648001 2025-05-11,05:08:54.000,131,11035626,12845,0,1746940133,12959.616594879997,84.85947080999904,53431.81101816 2025-05-11,05:08:55.000,131,11035649,13365,0,1746940134,12959.596385949997,84.8665199399984,53431.7551212 2025-05-11,05:08:56.000,131,11035669,12805,0,1746940135,12959.589649640002,84.80307777000417,53431.7551212 2025-05-11,05:08:57.000,131,11035630,12885,0,1746940136,12959.555968089997,84.78897950999817,53431.69223712 2025-05-11,05:08:58.000,131,11035646,12885,0,1746940137,12959.529022850002,84.77488124999945,53431.67826288001 2025-05-11,05:08:59.000,131,11035611,12805,0,1746940138,12959.515550229997,84.78897950999817,53431.59441744 2025-05-11,05:09:00.000,131,11035624,12805,0,1746940139,12959.542495469992,84.7325864700033,53431.65031440001 2025-05-11,05:09:01.000,131,11035642,12965,0,1746940140,12959.495341299997,84.7325864700033,53431.52454624 2025-05-11,05:09:02.000,131,11035619,12765,0,1746940141,12959.502077609992,84.69029168999987,53431.53153336001 2025-05-11,05:09:03.000,131,11035648,12725,0,1746940142,12959.495341299997,84.71143907999794,53431.46166216001 2025-05-11,05:09:04.000,131,11035641,13045,0,1746940143,12959.468396060001,84.75373386000138,53431.44768792 2025-05-11,05:09:05.000,131,11035678,12965,0,1746940144,12959.508813920002,84.7325864700033,53431.391790960006 2025-05-11,05:09:06.000,131,11035635,12765,0,1746940145,12959.488604990001,84.7325864700033,53431.32890688 2025-05-11,05:09:07.000,131,11035640,12765,0,1746940146,12959.421241889992,84.71143907999794,53431.3009584 2025-05-11,05:09:08.000,131,11035637,12605,0,1746940147,12959.448187130001,84.71143907999794,53431.33589400001 2025-05-11,05:09:09.000,131,11035640,12885,0,1746940148,12959.427978200001,84.71848821000458,53431.27999704 2025-05-11,05:09:10.000,131,11035671,12965,0,1746940149,12959.448187130001,84.73963560000266,53431.25903568 2025-05-11,05:09:11.000,131,11035669,12685,0,1746940150,12959.421241889992,84.74668473000202,53431.21711296001 2025-05-11,05:09:12.000,131,11035630,12805,0,1746940151,12959.414505579996,84.75373386000138,53431.21012584 2025-05-11,05:09:13.000,131,11035624,13125,0,1746940152,12959.414505579996,84.75373386000138,53431.161216 2025-05-11,05:09:14.000,131,11035678,13045,0,1746940153,12959.380824029991,84.78193037999881,53431.09833192001 2025-05-11,05:09:15.000,131,11035632,12525,0,1746940154,12959.394296649996,84.80307777000417,53431.06339632 2025-05-11,05:09:16.000,131,11035604,13085,0,1746940155,12959.414505579996,84.80307777000417,53431.035447840004 2025-05-11,05:09:17.000,131,11035670,12845,0,1746940156,12959.427978200001,84.81012690000352,53431.01448648 2025-05-11,05:09:18.000,131,11035650,12845,0,1746940157,12959.387560340001,84.83832342000096,53431.01448648 2025-05-11,05:09:19.000,131,11035664,12925,0,1746940158,12959.394296649996,84.81717603000288,53430.97256376 2025-05-11,05:09:20.000,131,11035706,12805,0,1746940159,12959.394296649996,84.82422516000224,53430.9516024 2025-05-11,05:09:21.000,131,11035696,12965,0,1746940160,12959.468396060001,84.81012690000352,53430.92365392 2025-05-11,05:09:22.000,131,11035654,12805,0,1746940161,12959.448187130001,84.8312742900016,53430.83282136001 2025-05-11,05:09:23.000,131,11035636,12685,0,1746940162,12959.468396060001,84.81717603000288,53430.7769244 2025-05-11,05:09:24.000,131,11035672,12925,0,1746940163,12959.529022850002,84.82422516000224,53430.79788576 2025-05-11,05:09:25.000,131,11035656,12765,0,1746940164,12959.576177019997,84.85242167999968,53430.79788576 2025-05-11,05:09:26.000,131,11035665,13125,0,1746940165,12959.582913329992,84.78193037999881,53430.7769244 2025-05-11,05:09:27.000,131,11035679,12765,0,1746940166,12959.650276430002,84.81012690000352,53430.68609184 2025-05-11,05:09:28.000,131,11035674,12885,0,1746940167,12959.670485360002,84.80307777000417,53430.7070532 2025-05-11,05:09:29.000,131,11035665,12645,0,1746940168,12959.690694290002,84.77488124999945,53430.64416912001 2025-05-11,05:09:30.000,131,11035635,12805,0,1746940169,12959.724375839993,84.77488124999945,53430.67211760001 2025-05-11,05:09:31.000,131,11035643,12805,0,1746940170,12959.778266319998,84.74668473000202,53430.651156240005 2025-05-11,05:09:32.000,131,11035694,12925,0,1746940171,12959.818684179998,84.72553734000394,53430.58827216 2025-05-11,05:09:33.000,131,11035652,12845,0,1746940172,12959.838893109998,84.73963560000266,53430.58128504 2025-05-11,05:09:34.000,131,11035675,12725,0,1746940173,12959.832156799988,84.70438994999859,53430.57429792001 2025-05-11,05:09:35.000,131,11035640,12805,0,1746940174,12959.865838349993,84.71143907999794,53430.51141384 2025-05-11,05:09:36.000,131,11035708,12645,0,1746940175,12959.892783589989,84.66209517000243,53430.53936232 2025-05-11,05:09:37.000,131,11035704,12925,0,1746940176,12959.886047279993,84.68324256000051,53430.483465360005 2025-05-11,05:09:38.000,131,11035643,12605,0,1746940177,12959.892783589989,84.619800389999,53430.532375200004 2025-05-11,05:09:39.000,131,11035667,12925,0,1746940178,12959.939937759998,84.60570213000028,53430.51141384 2025-05-11,05:09:40.000,131,11035658,12645,0,1746940179,12959.933201449989,84.59865300000092,53430.483465360005 2025-05-11,05:09:41.000,131,11035656,12725,0,1746940180,12959.939937759998,84.57750561000285,53430.46949112 2025-05-11,05:09:42.000,131,11035642,12765,0,1746940181,12959.939937759998,84.5845547400022,53430.42058128 2025-05-11,05:09:43.000,131,11035652,12925,0,1746940182,12959.912992519989,84.55635822000477,53430.42058128 2025-05-11,05:09:44.000,131,11035649,12965,0,1746940183,12959.906256209993,84.54930908999813,53430.42058128 2025-05-11,05:09:45.000,131,11035656,13085,0,1746940184,12959.886047279993,84.54225995999877,53430.434555520005 2025-05-11,05:09:46.000,131,11035644,13005,0,1746940185,12959.879310969998,84.54225995999877,53430.3926328 2025-05-11,05:09:47.000,131,11035638,12965,0,1746940186,12959.892783589989,84.54225995999877,53430.32974872001 2025-05-11,05:09:48.000,131,11035630,12805,0,1746940187,12959.852365729988,84.49996518000262,53430.33673584001 2025-05-11,05:09:49.000,131,11035671,12965,0,1746940188,12959.785002629993,84.45767039999919,53430.28782600001 2025-05-11,05:09:50.000,131,11035606,13085,0,1746940189,12959.785002629993,84.4717686599979,53430.27385176 2025-05-11,05:09:51.000,131,11035631,12885,0,1746940190,12959.771530010003,84.46471952999855,53430.23192904 2025-05-11,05:09:52.000,131,11035641,12805,0,1746940191,12959.731112150002,84.42947388000175,53430.21096768001 2025-05-11,05:09:53.000,131,11035692,12925,0,1746940192,12959.737848459998,84.42242475000239,53430.23192904 2025-05-11,05:09:54.000,131,11035631,12845,0,1746940193,12959.737848459998,84.40127736000431,53430.16904496001 2025-05-11,05:09:55.000,131,11035581,12925,0,1746940194,12959.731112150002,84.38717909999832,53430.148083600005 2025-05-11,05:09:56.000,131,11035613,12965,0,1746940195,12959.683957979993,84.40127736000431,53430.099173760005 2025-05-11,05:09:57.000,131,11035619,13165,0,1746940196,12959.623331189992,84.34488432000217,53430.07122528001 2025-05-11,05:09:58.000,131,11035684,12565,0,1746940197,12959.616594879997,84.33078606000345,53430.03628968 2025-05-11,05:09:59.000,131,11035683,13005,0,1746940198,12959.542495469992,84.33078606000345,53430.01532832 2025-05-11,05:10:00.000,131,11035671,13245,0,1746940199,12959.549231780002,84.32373693000409,53430.02231544001 2025-05-11,05:10:01.000,131,11035670,12845,0,1746940200,12959.522286539992,84.22504910999851,53429.980392720005 2025-05-11,05:10:02.000,131,11035670,13045,0,1746940201,12959.488604990001,84.2391473700045,53429.96641848 2025-05-11,05:10:03.000,131,11035648,12605,0,1746940202,12959.502077609992,84.21799997999915,53429.882573040006 2025-05-11,05:10:04.000,131,11035671,13045,0,1746940203,12959.475132369997,84.18275433000235,53429.88956016 2025-05-11,05:10:05.000,131,11035624,12605,0,1746940204,12959.468396060001,84.22504910999851,53429.87558592001 2025-05-11,05:10:06.000,131,11035643,12965,0,1746940205,12959.414505579996,84.20390172000043,53429.80571472001 2025-05-11,05:10:07.000,131,11035560,12965,0,1746940206,12959.401032959991,84.18275433000235,53429.812701840005 2025-05-11,05:10:08.000,131,11035616,12965,0,1746940207,12959.407769270001,84.16865607000364,53429.78475336001 2025-05-11,05:10:09.000,131,11035638,12845,0,1746940208,12959.374087719996,84.175705200003,53429.74283064 2025-05-11,05:10:10.000,131,11035630,12965,0,1746940209,12959.380824029991,84.18275433000235,53429.74283064 2025-05-11,05:10:11.000,131,11035647,12885,0,1746940210,12959.374087719996,84.19685259000107,53429.74981776 2025-05-11,05:10:12.000,131,11035686,12765,0,1746940211,12959.374087719996,84.16160694000428,53429.67295944 2025-05-11,05:10:13.000,131,11035647,12885,0,1746940212,12959.333669859996,84.22504910999851,53429.61706248001 2025-05-11,05:10:14.000,131,11035592,12885,0,1746940213,12959.347142480001,84.21095084999979,53429.58911400001 2025-05-11,05:10:15.000,131,11035618,12605,0,1746940214,12959.340406169991,84.23209823999787,53429.596101120005 2025-05-11,05:10:16.000,131,11035636,12965,0,1746940215,12959.333669859996,84.25324563000322,53429.56815264001 2025-05-11,05:10:17.000,131,11035599,12725,0,1746940216,12959.360615099991,84.26734389000194,53429.53321704 2025-05-11,05:10:18.000,131,11035618,12645,0,1746940217,12959.32693355,84.26029476000258,53429.51924280001 2025-05-11,05:10:19.000,131,11035601,12805,0,1746940218,12959.30672462,84.28144215000066,53429.47033296001 2025-05-11,05:10:20.000,131,11035631,12845,0,1746940219,12959.299988309991,84.2743930200013,53429.40744888 2025-05-11,05:10:21.000,131,11035615,12805,0,1746940220,12959.279779379991,84.31668780000473,53429.40046176001 2025-05-11,05:10:22.000,131,11035624,12885,0,1746940221,12959.25957044999,84.31668780000473,53429.37251328001 2025-05-11,05:10:23.000,131,11035637,12765,0,1746940222,12959.2258889,84.3378351900028,53429.38648752 2025-05-11,05:10:24.000,131,11035628,12885,0,1746940223,12959.2258889,84.30258953999873,53429.35155192001 2025-05-11,05:10:25.000,131,11035621,12845,0,1746940224,12959.20567997,84.29554040999938,53429.35155192001 2025-05-11,05:10:26.000,131,11035647,12845,0,1746940225,12959.21915258999,84.30258953999873,53429.28866784 2025-05-11,05:10:27.000,131,11035609,12845,0,1746940226,12959.171998419995,84.28849128000002,53429.26770648 2025-05-11,05:10:28.000,131,11035603,12805,0,1746940227,12959.17873472999,84.28144215000066,53429.24674512 2025-05-11,05:10:29.000,131,11035589,12965,0,1746940228,12959.15852579999,84.30258953999873,53429.21879664 2025-05-11,05:10:30.000,131,11035626,13005,0,1746940229,12959.11810793999,84.28849128000002,53429.17687392 2025-05-11,05:10:31.000,131,11035646,12965,0,1746940230,12959.131580559995,84.2743930200013,53429.141938320005 2025-05-11,05:10:32.000,131,11035625,13085,0,1746940231,12959.10463532,84.24619650000386,53429.141938320005 2025-05-11,05:10:33.000,131,11035621,12965,0,1746940232,12959.010326979995,84.18275433000235,53429.10700272 2025-05-11,05:10:34.000,131,11035617,13125,0,1746940233,12959.030535909995,84.16160694000428,53429.07905424 2025-05-11,05:10:35.000,131,11035600,12765,0,1746940234,12959.01706328999,84.175705200003,53429.07206712 2025-05-11,05:10:36.000,131,11035628,12925,0,1746940235,12959.00359067,84.16160694000428,53429.044118640006 2025-05-11,05:10:37.000,131,11035613,12885,0,1746940236,12958.99685435999,84.1263612900002,53428.99520880001 2025-05-11,05:10:38.000,131,11035626,12765,0,1746940237,12958.96317281,84.09816477000277,53428.94629896001 2025-05-11,05:10:39.000,131,11035620,12925,0,1746940238,12958.93622756999,84.09111564000341,53428.93931184 2025-05-11,05:10:40.000,131,11035586,12605,0,1746940239,12958.929491259994,84.0629191199987,53428.90437624 2025-05-11,05:10:41.000,131,11035639,12885,0,1746940240,12958.89580970999,84.0629191199987,53428.89738912001 2025-05-11,05:10:42.000,131,11035668,12885,0,1746940241,12958.862128159999,84.01357521000318,53428.876427760006 2025-05-11,05:10:43.000,131,11035634,12685,0,1746940242,12958.848655539994,84.02062434000254,53428.82053080001 2025-05-11,05:10:44.000,131,11035565,12605,0,1746940243,12958.85539184999,83.97128042999975,53428.84847928001 2025-05-11,05:10:45.000,131,11035588,13085,0,1746940244,12958.801501369999,83.97832955999911,53428.77162096 2025-05-11,05:10:46.000,131,11035618,12805,0,1746940245,12958.767819819994,83.95013304000167,53428.74367248 2025-05-11,05:10:47.000,131,11035615,12845,0,1746940246,12958.740874579998,83.96423130000039,53428.757646720005 2025-05-11,05:10:48.000,131,11035601,12685,0,1746940247,12958.720665649998,83.94308391000231,53428.70174976001 2025-05-11,05:10:49.000,131,11035607,12885,0,1746940248,12958.693720409989,83.95013304000167,53428.59694296 2025-05-11,05:10:50.000,131,11035610,12965,0,1746940249,12958.713929339989,83.9289856500036,53428.62489144 2025-05-11,05:10:51.000,131,11035647,12925,0,1746940250,12958.700456719998,83.90783825999824,53428.55502024 2025-05-11,05:10:52.000,131,11035617,12805,0,1746940251,12958.666775169993,83.95013304000167,53428.51309752001 2025-05-11,05:10:53.000,131,11035641,12925,0,1746940252,12958.673511479989,83.9289856500036,53428.5061104 2025-05-11,05:10:54.000,131,11035639,13485,0,1746940253,12958.680247789998,83.95013304000167,53428.49912328 2025-05-11,05:10:55.000,131,11035604,12725,0,1746940254,12958.666775169993,83.9289856500036,53428.47816192 2025-05-11,05:10:56.000,131,11035587,12965,0,1746940255,12958.700456719998,83.93603478000296,53428.49912328 2025-05-11,05:10:57.000,131,11035668,12925,0,1746940256,12958.700456719998,83.95718217000103,53428.42925208 2025-05-11,05:10:58.000,131,11035662,12765,0,1746940257,12958.700456719998,83.96423130000039,53428.38034224 2025-05-11,05:10:59.000,131,11035625,12645,0,1746940258,12958.707193029994,83.97832955999911,53428.36636800001 2025-05-11,05:11:00.000,131,11035637,12685,0,1746940259,12958.707193029994,83.95718217000103,53428.352393760004 2025-05-11,05:11:01.000,131,11035635,12765,0,1746940260,12958.693720409989,83.97832955999911,53428.29649680001 2025-05-11,05:11:02.000,131,11035651,12925,0,1746940261,12958.727401959994,83.99947695000446,53428.2615612 2025-05-11,05:11:03.000,131,11035622,12805,0,1746940262,12958.727401959994,84.03472260000126,53428.22662560001 2025-05-11,05:11:04.000,131,11035611,13325,0,1746940263,12958.707193029994,84.00652608000382,53428.184702880004 2025-05-11,05:11:05.000,131,11035628,12885,0,1746940264,12958.734138269989,83.97128042999975,53428.156754400006 2025-05-11,05:11:06.000,131,11035618,12965,0,1746940265,12958.693720409989,83.97832955999911,53428.07290896 2025-05-11,05:11:07.000,131,11035638,12885,0,1746940266,12958.686984099993,83.97832955999911,53428.09387032 2025-05-11,05:11:08.000,131,11035607,13045,0,1746940267,12958.686984099993,83.96423130000039,53428.086883200005 2025-05-11,05:11:09.000,131,11035609,13045,0,1746940268,12958.686984099993,83.95013304000167,53428.04496048 2025-05-11,05:11:10.000,131,11035647,12925,0,1746940269,12958.680247789998,83.95718217000103,53428.03098624001 2025-05-11,05:11:11.000,131,11035641,12885,0,1746940270,12958.673511479989,83.95013304000167,53427.99605064 2025-05-11,05:11:12.000,131,11035648,12885,0,1746940271,12958.673511479989,83.93603478000296,53427.99605064 2025-05-11,05:11:13.000,131,11035665,12925,0,1746940272,12958.639829929998,83.93603478000296,53427.99605064 2025-05-11,05:11:14.000,131,11035640,12765,0,1746940273,12958.612884689988,83.96423130000039,53427.9471408 2025-05-11,05:11:15.000,131,11035635,12645,0,1746940274,12958.626357309993,83.95013304000167,53427.8772696 2025-05-11,05:11:16.000,131,11035611,12685,0,1746940275,12958.606148379993,83.95013304000167,53427.8772696 2025-05-11,05:11:17.000,131,11035669,13005,0,1746940276,12958.592675759988,83.95718217000103,53427.849321120004 2025-05-11,05:11:18.000,131,11035583,12765,0,1746940277,12958.565730519993,83.94308391000231,53427.78643704 2025-05-11,05:11:19.000,131,11035584,12645,0,1746940278,12958.498367419998,83.97128042999975,53427.78643704 2025-05-11,05:11:20.000,131,11035626,12925,0,1746940279,12958.525312659993,83.97128042999975,53427.69560448001 2025-05-11,05:11:21.000,131,11035601,12725,0,1746940280,12958.471422180002,84.04177173000062,53427.681630240004 2025-05-11,05:11:22.000,131,11035620,12765,0,1746940281,12958.451213250002,84.0276734700019,53427.632720400004 2025-05-11,05:11:23.000,131,11035565,12925,0,1746940282,12958.464685869993,84.03472260000126,53427.69560448001 2025-05-11,05:11:24.000,131,11035616,12765,0,1746940283,12958.478158489997,84.04882085999998,53427.681630240004 2025-05-11,05:11:25.000,131,11035584,13005,0,1746940284,12958.498367419998,84.0629191199987,53427.66066888 2025-05-11,05:11:26.000,131,11035598,12925,0,1746940285,12958.464685869993,84.08406651000405,53427.63970752 2025-05-11,05:11:27.000,131,11035641,13045,0,1746940286,12958.444476939992,84.08406651000405,53427.61175904 2025-05-11,05:11:28.000,131,11035600,12925,0,1746940287,12958.484894799993,84.07701738000469,53427.534900720006 2025-05-11,05:11:29.000,131,11035581,12965,0,1746940288,12958.532048970003,84.08406651000405,53427.62573328001 2025-05-11,05:11:30.000,131,11035623,12845,0,1746940289,12958.518576349998,84.10521390000213,53427.5628492 2025-05-11,05:11:31.000,131,11035625,12845,0,1746940290,12958.525312659993,84.13341041999956,53427.52092648 2025-05-11,05:11:42.000,131,11035615,13125,0,1746940301,12959.06421746,84.2391473700045,53427.4231068 2025-05-11,05:11:43.000,131,11035560,12885,0,1746940302,12959.091162699995,84.2743930200013,53427.513939360004 2025-05-11,05:11:44.000,131,11035617,13045,0,1746940303,12959.151789489995,84.28849128000002,53427.52791360001 2025-05-11,05:11:45.000,131,11035603,12605,0,1746940304,12959.18547104,84.3378351900028,53427.49996512 2025-05-11,05:11:46.000,131,11035606,13125,0,1746940305,12959.23936151999,84.33078606000345,53427.52092648 2025-05-11,05:11:47.000,131,11035601,12805,0,1746940306,12959.32693355,84.3730808399996,53427.492978 2025-05-11,05:11:48.000,131,11035605,12965,0,1746940307,12959.347142480001,84.36603171000024,53427.534900720006 2025-05-11,05:11:49.000,131,11035621,12885,0,1746940308,12959.380824029991,84.35193345000152,53427.54887496 2025-05-11,05:11:50.000,131,11035615,12765,0,1746940309,12959.421241889992,84.40832649000367,53427.534900720006 2025-05-11,05:11:51.000,131,11035589,12885,0,1746940310,12959.454923439996,84.45767039999919,53427.5628492 2025-05-11,05:11:52.000,131,11035601,12805,0,1746940311,12959.468396060001,84.45767039999919,53427.57682344001 2025-05-11,05:11:53.000,131,11035618,12965,0,1746940312,12959.495341299997,84.49996518000262,53427.54887496 2025-05-11,05:11:54.000,131,11035572,13005,0,1746940313,12959.529022850002,84.51406344000134,53427.55586208001 2025-05-11,05:11:55.000,131,11035608,12885,0,1746940314,12959.596385949997,84.54225995999877,53427.62573328001 2025-05-11,05:11:56.000,131,11035663,13045,0,1746940315,12959.616594879997,84.5845547400022,53427.61874616 2025-05-11,05:11:57.000,131,11035600,13045,0,1746940316,12959.657012739997,84.59865300000092,53427.68861736 2025-05-11,05:11:58.000,131,11035642,12565,0,1746940317,12959.636803809997,84.619800389999,53427.667656 2025-05-11,05:11:59.000,131,11035618,13205,0,1746940318,12959.657012739997,84.619800389999,53427.68861736 2025-05-11,05:12:00.000,131,11035602,12965,0,1746940319,12959.710903220002,84.69029168999987,53427.71656584 2025-05-11,05:12:01.000,131,11035666,13005,0,1746940320,12959.744584769993,84.71143907999794,53427.71656584 2025-05-11,05:12:02.000,131,11035622,12645,0,1746940321,12959.785002629993,84.67619343000115,53427.74451432001 2025-05-11,05:12:03.000,131,11035649,13005,0,1746940322,12959.818684179998,84.68324256000051,53427.77944992 2025-05-11,05:12:04.000,131,11035621,12845,0,1746940323,12959.825420489993,84.73963560000266,53427.76547568 2025-05-11,05:12:05.000,131,11035628,12805,0,1746940324,12959.818684179998,84.71143907999794,53427.76547568 2025-05-11,05:12:06.000,131,11035572,12885,0,1746940325,12959.859102039998,84.71848821000458,53427.81438552001 2025-05-11,05:12:07.000,131,11035626,12925,0,1746940326,12959.892783589989,84.74668473000202,53427.870282480006 2025-05-11,05:12:08.000,131,11035622,13165,0,1746940327,12959.926465139994,84.7678321200001,53427.89823096 2025-05-11,05:12:09.000,131,11035602,12565,0,1746940328,12959.953410379989,84.76078299000073,53427.89823096 2025-05-11,05:12:10.000,131,11035571,12605,0,1746940329,12959.980355619999,84.74668473000202,53427.8772696 2025-05-11,05:12:11.000,131,11035626,12925,0,1746940330,12960.007300859994,84.73963560000266,53427.96111504001 2025-05-11,05:12:12.000,131,11035650,12925,0,1746940331,12960.040982409999,84.76078299000073,53427.968102160004 2025-05-11,05:12:13.000,131,11035592,12605,0,1746940332,12960.07466395999,84.77488124999945,53427.989063520006 2025-05-11,05:12:14.000,131,11035594,12765,0,1746940333,12960.12181813,84.72553734000394,53428.03098624001 2025-05-11,05:12:15.000,131,11035589,12685,0,1746940334,12960.108345509994,84.73963560000266,53428.06592184 2025-05-11,05:12:16.000,131,11035603,12685,0,1746940335,12960.14202706,84.74668473000202,53428.10085744 2025-05-11,05:12:17.000,131,11035571,13205,0,1746940336,12960.168972299994,84.72553734000394,53428.12880592001 2025-05-11,05:12:18.000,131,11035579,13085,0,1746940337,12960.128554439994,84.72553734000394,53428.086883200005 2025-05-11,05:12:19.000,131,11035636,13365,0,1746940338,12960.148763369994,84.73963560000266,53428.10784456001 2025-05-11,05:12:20.000,131,11035586,13165,0,1746940339,12960.14202706,84.72553734000394,53428.11483168 2025-05-11,05:12:21.000,131,11035601,12645,0,1746940340,12960.16223599,84.72553734000394,53428.07989608001 2025-05-11,05:12:22.000,131,11035591,12965,0,1746940341,12960.16223599,84.7325864700033,53428.11483168 2025-05-11,05:12:23.000,131,11035653,12885,0,1746940342,12960.20265385,84.72553734000394,53428.21265136 2025-05-11,05:12:24.000,131,11035558,12685,0,1746940343,12960.249808019995,84.75373386000138,53428.24758696001 2025-05-11,05:12:25.000,131,11035607,12925,0,1746940344,12960.23633539999,84.71848821000458,53428.205664240006 2025-05-11,05:12:26.000,131,11035647,12965,0,1746940345,12960.24307171,84.73963560000266,53428.24059984 2025-05-11,05:12:27.000,131,11035610,13085,0,1746940346,12960.21612646999,84.7325864700033,53428.26854832 2025-05-11,05:12:28.000,131,11035603,12965,0,1746940347,12960.22286278,84.72553734000394,53428.2615612 2025-05-11,05:12:29.000,131,11035546,12765,0,1746940348,12960.23633539999,84.74668473000202,53428.27553544001 2025-05-11,05:12:30.000,131,11035613,12965,0,1746940349,12960.25654432999,84.73963560000266,53428.28950968 2025-05-11,05:12:31.000,131,11035617,12925,0,1746940350,12960.26328064,84.71848821000458,53428.27553544001 2025-05-11,05:12:32.000,131,11035669,13045,0,1746940351,12960.27675325999,84.76078299000073,53428.33841952 2025-05-11,05:12:33.000,131,11035595,13005,0,1746940352,12960.26328064,84.77488124999945,53428.34540664001 2025-05-11,05:12:34.000,131,11035595,12885,0,1746940353,12960.27675325999,84.75373386000138,53428.42925208 2025-05-11,05:12:35.000,131,11035637,13045,0,1746940354,12960.290225879995,84.7678321200001,53428.3314324 2025-05-11,05:12:36.000,131,11035645,12885,0,1746940355,12960.32390743,84.7325864700033,53428.4013036 2025-05-11,05:12:37.000,131,11035658,13125,0,1746940356,12960.290225879995,84.71848821000458,53428.38034224 2025-05-11,05:12:38.000,131,11035610,13005,0,1746940357,12960.310434809995,84.71143907999794,53428.38732936 2025-05-11,05:12:39.000,131,11035572,12805,0,1746940358,12960.32390743,84.73963560000266,53428.422264960005 2025-05-11,05:12:40.000,131,11035641,12685,0,1746940359,12960.330643739995,84.70438994999859,53428.39431648001 2025-05-11,05:12:41.000,131,11035571,12925,0,1746940360,12960.38453422,84.68324256000051,53428.422264960005 2025-05-11,05:12:42.000,131,11035648,13205,0,1746940361,12960.350852669995,84.69029168999987,53428.40829072 2025-05-11,05:12:43.000,131,11035624,12965,0,1746940362,12960.391270529995,84.71143907999794,53428.38034224 2025-05-11,05:12:44.000,131,11035585,13045,0,1746940363,12960.371061599995,84.65504604000307,53428.38732936 2025-05-11,05:12:45.000,131,11035583,13005,0,1746940364,12960.41821576999,84.64799691000371,53428.38034224 2025-05-11,05:12:46.000,131,11035626,13045,0,1746940365,12960.451897319996,84.619800389999,53428.45021344 2025-05-11,05:12:47.000,131,11035619,12925,0,1746940366,12960.45863362999,84.64094778000435,53428.41527784001 2025-05-11,05:12:48.000,131,11035628,12845,0,1746940367,12960.47884255999,84.62684951999836,53428.41527784001 2025-05-11,05:12:49.000,131,11035629,12685,0,1746940368,12960.5057878,84.619800389999,53428.4362392 2025-05-11,05:12:50.000,131,11035634,12725,0,1746940369,12960.519260419991,84.619800389999,53428.492136160006 2025-05-11,05:12:51.000,131,11035598,12965,0,1746940370,12960.532733039996,84.59160387000156,53428.48514904001 2025-05-11,05:12:52.000,131,11035631,13125,0,1746940371,12960.586623520001,84.59160387000156,53428.5061104 2025-05-11,05:12:53.000,131,11035610,13045,0,1746940372,12960.579887209991,84.5845547400022,53428.47816192 2025-05-11,05:12:54.000,131,11035622,12605,0,1746940373,12960.593359829996,84.54930908999813,53428.492136160006 2025-05-11,05:12:55.000,131,11035620,13045,0,1746940374,12960.627041380001,84.54225995999877,53428.55502024 2025-05-11,05:12:56.000,131,11035598,12765,0,1746940375,12960.600096139991,84.52816170000006,53428.520084640004 2025-05-11,05:12:57.000,131,11035627,13125,0,1746940376,12960.633777689996,84.55635822000477,53428.52707176 2025-05-11,05:12:58.000,131,11035634,12605,0,1746940377,12960.627041380001,84.5845547400022,53428.5061104 2025-05-11,05:12:59.000,131,11035632,12805,0,1746940378,12960.633777689996,84.57750561000285,53428.56899448 2025-05-11,05:13:00.000,131,11035622,13045,0,1746940379,12960.647250310001,84.59160387000156,53428.58296872001 2025-05-11,05:13:01.000,131,11035616,12965,0,1746940380,12960.633777689996,84.60570213000028,53428.56200736001 2025-05-11,05:13:02.000,131,11035650,12965,0,1746940381,12960.660722929992,84.59865300000092,53428.589955840005 2025-05-11,05:13:03.000,131,11035673,12765,0,1746940382,12960.653986619996,84.60570213000028,53428.56200736001 2025-05-11,05:13:04.000,131,11035630,12925,0,1746940383,12960.687668170001,84.64799691000371,53428.589955840005 2025-05-11,05:13:05.000,131,11035608,12645,0,1746940384,12960.667459240001,84.63389864999772,53428.53405888001 2025-05-11,05:13:06.000,131,11035633,12525,0,1746940385,12960.647250310001,84.66914430000179,53428.55502024 2025-05-11,05:13:07.000,131,11035584,12725,0,1746940386,12960.600096139991,84.65504604000307,53428.541046000006 2025-05-11,05:13:08.000,131,11035619,12965,0,1746940387,12960.627041380001,84.67619343000115,53428.520084640004 2025-05-11,05:13:09.000,131,11035600,12685,0,1746940388,12960.613568759996,84.69029168999987,53428.52707176 2025-05-11,05:13:10.000,131,11035643,13165,0,1746940389,12960.600096139991,84.71143907999794,53428.5061104 2025-05-11,05:13:11.000,131,11035613,12725,0,1746940390,12960.573150899996,84.71143907999794,53428.49912328 2025-05-11,05:13:12.000,131,11035624,12765,0,1746940391,12960.586623520001,84.70438994999859,53428.5061104 2025-05-11,05:13:13.000,131,11035562,13165,0,1746940392,12960.512524109996,84.7325864700033,53428.492136160006 2025-05-11,05:13:14.000,131,11035629,12965,0,1746940393,12960.5057878,84.72553734000394,53428.51309752001 2025-05-11,05:13:15.000,131,11035607,12685,0,1746940394,12960.559678279991,84.72553734000394,53428.46418768001 2025-05-11,05:13:16.000,131,11035640,12645,0,1746940395,12960.52599673,84.72553734000394,53428.49912328 2025-05-11,05:13:17.000,131,11035599,12965,0,1746940396,12960.52599673,84.71848821000458,53428.49912328 2025-05-11,05:13:18.000,131,11035603,12765,0,1746940397,12960.532733039996,84.72553734000394,53428.45720056 2025-05-11,05:13:19.000,131,11035619,12725,0,1746940398,12960.539469349991,84.75373386000138,53428.492136160006 2025-05-11,05:13:20.000,131,11035633,12845,0,1746940399,12960.5057878,84.76078299000073,53428.49912328 2025-05-11,05:13:21.000,131,11035670,12765,0,1746940400,12960.492315179996,84.75373386000138,53428.53405888001 2025-05-11,05:13:22.000,131,11035625,12965,0,1746940401,12960.499051489991,84.76078299000073,53428.492136160006 2025-05-11,05:13:23.000,131,11035606,12925,0,1746940402,12960.512524109996,84.76078299000073,53428.5061104 2025-05-11,05:13:24.000,131,11035626,12885,0,1746940403,12960.499051489991,84.80307777000417,53428.47816192 2025-05-11,05:13:25.000,131,11035650,13045,0,1746940404,12960.492315179996,84.78193037999881,53428.51309752001 2025-05-11,05:13:26.000,131,11035643,12845,0,1746940405,12960.451897319996,84.77488124999945,53428.55502024 2025-05-11,05:13:27.000,131,11035654,12845,0,1746940406,12960.472106249996,84.77488124999945,53428.520084640004 2025-05-11,05:13:28.000,131,11035636,12805,0,1746940407,12960.47884255999,84.82422516000224,53428.541046000006 2025-05-11,05:13:29.000,131,11035622,13125,0,1746940408,12960.40474315,84.7960286400048,53428.520084640004 2025-05-11,05:13:30.000,131,11035608,12965,0,1746940409,12960.39800683999,84.80307777000417,53428.492136160006 2025-05-11,05:13:31.000,131,11035601,12965,0,1746940410,12960.391270529995,84.85242167999968,53428.5061104 2025-05-11,05:13:32.000,131,11035574,12885,0,1746940411,12960.350852669995,84.85242167999968,53428.49912328 2025-05-11,05:13:33.000,131,11035606,12925,0,1746940412,12960.34411636,84.85947080999904,53428.54803312 2025-05-11,05:13:34.000,131,11035634,12805,0,1746940413,12960.28348957,84.88061820000439,53428.5759816 2025-05-11,05:13:35.000,131,11035662,12805,0,1746940414,12960.26328064,84.88766733000375,53428.5061104 2025-05-11,05:13:36.000,131,11035636,13165,0,1746940415,12960.24307171,84.90881472000183,53428.49912328 2025-05-11,05:13:37.000,131,11035601,12525,0,1746940416,12960.20265385,84.91586385000119,53428.51309752001 2025-05-11,05:13:38.000,131,11035608,13045,0,1746940417,12960.18244492,84.93701123999926,53428.51309752001 2025-05-11,05:13:39.000,131,11035678,13005,0,1746940418,12960.14202706,84.94406036999862,53428.520084640004 2025-05-11,05:13:40.000,131,11035608,12805,0,1746940419,12960.13529074999,84.95110949999798,53428.520084640004 2025-05-11,05:13:41.000,131,11035639,13005,0,1746940420,12960.067927649994,84.99340428000141,53428.53405888001 2025-05-11,05:13:42.000,131,11035632,13005,0,1746940421,12960.007300859994,84.99340428000141,53428.4362392 2025-05-11,05:13:43.000,131,11035600,12765,0,1746940422,12960.007300859994,84.96520776000398,53428.48514904001 2025-05-11,05:13:44.000,131,11035644,12925,0,1746940423,12959.960146689999,84.99340428000141,53428.48514904001 2025-05-11,05:13:45.000,131,11035639,12685,0,1746940424,12959.933201449989,85.01455166999949,53428.520084640004 2025-05-11,05:13:46.000,131,11035625,12885,0,1746940425,12959.926465139994,85.00750254000013,53428.42925208 2025-05-11,05:13:47.000,131,11035618,12925,0,1746940426,12959.906256209993,85.05684645000292,53428.471174800005 2025-05-11,05:13:48.000,131,11035601,12765,0,1746940427,12959.825420489993,85.10619035999844,53428.4362392 2025-05-11,05:13:49.000,131,11035606,12965,0,1746940428,12959.811947869988,85.1132394899978,53428.41527784001 2025-05-11,05:13:50.000,131,11035617,12845,0,1746940429,12959.758057389998,85.09209209999972,53428.4013036 2025-05-11,05:13:51.000,131,11035620,13205,0,1746940430,12959.778266319998,85.14848514000187,53428.4013036 2025-05-11,05:13:52.000,131,11035619,12805,0,1746940431,12959.751321080003,85.1766816599993,53428.352393760004 2025-05-11,05:13:53.000,131,11035643,12885,0,1746940432,12959.751321080003,85.1766816599993,53428.4362392 2025-05-11,05:13:54.000,131,11035598,12765,0,1746940433,12959.710903220002,85.24012383000081,53428.373355120006 2025-05-11,05:13:55.000,131,11035589,12765,0,1746940434,12959.704166909993,85.29651687000296,53428.40829072 2025-05-11,05:13:56.000,131,11035588,12765,0,1746940435,12959.697430599997,85.26832034999825,53428.373355120006 2025-05-11,05:13:57.000,131,11035623,12845,0,1746940436,12959.683957979993,85.30356600000232,53428.39431648001 2025-05-11,05:13:58.000,131,11035638,12605,0,1746940437,12959.657012739997,85.33176251999976,53428.4013036 2025-05-11,05:13:59.000,131,11035618,13005,0,1746940438,12959.677221669997,85.37405730000319,53428.35938088 2025-05-11,05:14:00.000,131,11035624,12605,0,1746940439,12959.704166909993,85.4234012099987,53428.38732936 2025-05-11,05:14:01.000,131,11035612,12725,0,1746940440,12959.690694290002,85.40930294999998,53428.33841952 2025-05-11,05:14:02.000,131,11035615,13085,0,1746940441,12959.670485360002,85.40930294999998,53428.29649680001 2025-05-11,05:14:03.000,131,11035617,12605,0,1746940442,12959.657012739997,85.40225382000062,53428.36636800001 2025-05-11,05:14:04.000,131,11035601,12765,0,1746940443,12959.704166909993,85.39520469000126,53428.324445280006 2025-05-11,05:14:05.000,131,11035621,12925,0,1746940444,12959.683957979993,85.40930294999998,53428.324445280006 2025-05-11,05:14:06.000,131,11035616,12965,0,1746940445,12959.683957979993,85.37405730000319,53428.324445280006 2025-05-11,05:14:07.000,131,11035624,12685,0,1746940446,12959.677221669997,85.4234012099987,53428.3314324 2025-05-11,05:14:08.000,131,11035607,12965,0,1746940447,12959.683957979993,85.40930294999998,53428.29649680001 2025-05-11,05:14:09.000,131,11035609,13005,0,1746940448,12959.697430599997,85.43045033999806,53428.28950968 2025-05-11,05:14:10.000,131,11035586,12925,0,1746940449,12959.724375839993,85.43045033999806,53428.3314324 2025-05-11,05:14:11.000,131,11035658,12845,0,1746940450,12959.710903220002,85.43045033999806,53428.3314324 2025-05-11,05:14:12.000,131,11035629,12805,0,1746940451,12959.758057389998,85.41635207999934,53428.27553544001 2025-05-11,05:14:13.000,131,11035621,13085,0,1746940452,12959.710903220002,85.45159773000341,53428.2615612 2025-05-11,05:14:14.000,131,11035582,12845,0,1746940453,12959.710903220002,85.4374994700047,53428.254574080005 2025-05-11,05:14:15.000,131,11035672,13285,0,1746940454,12959.724375839993,85.4374994700047,53428.254574080005 2025-05-11,05:14:16.000,131,11035624,13045,0,1746940455,12959.751321080003,85.47979425000085,53428.24059984 2025-05-11,05:14:17.000,131,11035597,12685,0,1746940456,12959.811947869988,85.47979425000085,53428.29649680001 2025-05-11,05:14:18.000,131,11035639,12885,0,1746940457,12959.785002629993,85.55028555000172,53428.24758696001 2025-05-11,05:14:19.000,131,11035667,12685,0,1746940458,12959.791738939988,85.54323642000236,53428.28252256 2025-05-11,05:14:20.000,131,11035598,12805,0,1746940459,12959.778266319998,85.51503989999765,53428.254574080005 2025-05-11,05:14:21.000,131,11035619,13085,0,1746940460,12959.771530010003,85.52208903000428,53428.22662560001 2025-05-11,05:14:22.000,131,11035623,12845,0,1746940461,12959.778266319998,85.57848206999915,53428.23361272 2025-05-11,05:14:23.000,131,11035623,12925,0,1746940462,12959.798475249998,85.61372772000323,53428.22662560001 2025-05-11,05:14:24.000,131,11035623,12765,0,1746940463,12959.751321080003,85.6348751100013,53428.27553544001 2025-05-11,05:14:25.000,131,11035656,12885,0,1746940464,12959.798475249998,85.64192424000066,53428.24758696001 2025-05-11,05:14:26.000,131,11035649,13285,0,1746940465,12959.751321080003,85.69126815000345,53428.184702880004 2025-05-11,05:14:27.000,131,11035620,12805,0,1746940466,12959.764793699993,85.69126815000345,53428.24758696001 2025-05-11,05:14:28.000,131,11035586,12765,0,1746940467,12959.778266319998,85.74061205999897,53428.26854832 2025-05-11,05:14:29.000,131,11035654,13005,0,1746940468,12959.832156799988,85.71946467000089,53428.21265136 2025-05-11,05:14:30.000,131,11035626,12685,0,1746940469,12959.845629419993,85.71946467000089,53428.14976728001 2025-05-11,05:14:31.000,131,11035620,12845,0,1746940470,12959.811947869988,85.74766118999833,53428.184702880004 2025-05-11,05:14:32.000,131,11035579,13005,0,1746940471,12959.805211559993,85.73356292999961,53428.21265136 2025-05-11,05:14:33.000,131,11035574,12765,0,1746940472,12959.852365729988,85.71241554000153,53428.205664240006 2025-05-11,05:14:34.000,131,11035604,12885,0,1746940473,12959.872574659988,85.74766118999833,53428.19867712001 2025-05-11,05:14:35.000,131,11035622,12965,0,1746940474,12959.919728829998,85.73356292999961,53428.24059984 2025-05-11,05:14:36.000,131,11035620,12885,0,1746940475,12959.939937759998,85.74061205999897,53428.21963848 2025-05-11,05:14:37.000,131,11035649,13125,0,1746940476,12959.973619309989,85.76175945000432,53428.24758696001 2025-05-11,05:14:38.000,131,11035643,12925,0,1746940477,12959.980355619999,85.81815248999919,53428.254574080005 2025-05-11,05:14:39.000,131,11035652,13245,0,1746940478,12959.973619309989,85.82520161999855,53428.21265136 2025-05-11,05:14:40.000,131,11035651,13125,0,1746940479,12959.993828239989,85.81110335999983,53428.23361272 2025-05-11,05:14:41.000,131,11035589,12885,0,1746940480,12960.020773479999,85.79700510000112,53428.23361272 2025-05-11,05:14:42.000,131,11035597,12925,0,1746940481,12960.11508181999,85.83929988000455,53428.27553544001 2025-05-11,05:14:43.000,131,11035635,12965,0,1746940482,12960.13529074999,85.81110335999983,53428.324445280006 2025-05-11,05:14:44.000,131,11035609,12845,0,1746940483,12960.14202706,85.85339814000326,53428.27553544001 2025-05-11,05:14:45.000,131,11035595,12845,0,1746940484,12960.18244492,85.86044727000262,53428.24758696001 2025-05-11,05:14:46.000,131,11035657,12805,0,1746940485,12960.22286278,85.83225074999791,53428.28252256 2025-05-11,05:14:47.000,131,11035654,12925,0,1746940486,12960.249808019995,85.86749640000198,53428.29649680001 2025-05-11,05:14:48.000,131,11035648,12605,0,1746940487,12960.24307171,85.83929988000455,53428.28252256 2025-05-11,05:14:49.000,131,11035601,12965,0,1746940488,12960.270016949995,85.83225074999791,53428.34540664001 2025-05-11,05:14:50.000,131,11035640,12885,0,1746940489,12960.270016949995,85.83929988000455,53428.324445280006 2025-05-11,05:14:51.000,131,11035641,12925,0,1746940490,12960.310434809995,85.8463490100039,53428.3314324 2025-05-11,05:14:52.000,131,11035633,12765,0,1746940491,12960.25654432999,85.86749640000198,53428.31745816001 2025-05-11,05:14:53.000,131,11035622,12845,0,1746940492,12960.26328064,85.8463490100039,53428.31047104 2025-05-11,05:14:54.000,131,11035658,12885,0,1746940493,12960.25654432999,85.80405423000047,53428.3314324 2025-05-11,05:14:55.000,131,11035637,13125,0,1746940494,12960.26328064,85.79700510000112,53428.36636800001 2025-05-11,05:14:56.000,131,11035655,12965,0,1746940495,12960.26328064,85.83225074999791,53428.303483920005 2025-05-11,05:14:57.000,131,11035575,13085,0,1746940496,12960.26328064,85.86044727000262,53428.31047104 2025-05-11,05:14:58.000,131,11035645,12765,0,1746940497,12960.290225879995,85.87454553000134,53428.41527784001 2025-05-11,05:14:59.000,131,11035670,12605,0,1746940498,12960.26328064,85.8815946600007,53428.38732936 2025-05-11,05:15:00.000,131,11035637,12685,0,1746940499,12960.3036985,85.91684031000477,53428.35938088 2025-05-11,05:15:01.000,131,11035622,13005,0,1746940500,12960.28348957,85.91684031000477,53428.35938088 2025-05-11,05:15:02.000,131,11035586,13205,0,1746940501,12960.27675325999,85.93093857000349,53428.31745816001 2025-05-11,05:15:03.000,131,11035619,12885,0,1746940502,12960.270016949995,85.95913509000093,53428.352393760004 2025-05-11,05:15:04.000,131,11035628,12725,0,1746940503,12960.270016949995,85.93093857000349,53428.373355120006 2025-05-11,05:15:05.000,131,11035617,13245,0,1746940504,12960.29696218999,85.93798770000285,53428.35938088 2025-05-11,05:15:06.000,131,11035619,12605,0,1746940505,12960.27675325999,85.95913509000093,53428.303483920005 2025-05-11,05:15:07.000,131,11035628,13045,0,1746940506,12960.28348957,85.95208596000157,53428.36636800001 2025-05-11,05:15:08.000,131,11035634,12725,0,1746940507,12960.310434809995,85.96618422000029,53428.31745816001 2025-05-11,05:15:09.000,131,11035648,12965,0,1746940508,12960.32390743,85.94503683000221,53428.33841952 2025-05-11,05:15:10.000,131,11035646,12685,0,1746940509,12960.330643739995,85.95208596000157,53428.29649680001 2025-05-11,05:15:11.000,131,11035624,12605,0,1746940510,12960.35758897999,85.96618422000029,53428.33841952 2025-05-11,05:15:12.000,131,11035654,12845,0,1746940511,12960.40474315,85.96618422000029,53428.324445280006 2025-05-11,05:15:13.000,131,11035618,12845,0,1746940512,12960.43842469999,85.980282479999,53428.352393760004 2025-05-11,05:15:14.000,131,11035631,12685,0,1746940513,12960.411479459995,85.97323334999965,53428.33841952 2025-05-11,05:15:15.000,131,11035637,12965,0,1746940514,12960.42495208,85.99438073999772,53428.324445280006 2025-05-11,05:15:16.000,131,11035671,12725,0,1746940515,12960.431688389996,85.980282479999,53428.28950968 2025-05-11,05:15:17.000,131,11035620,12685,0,1746940516,12960.499051489991,85.95913509000093,53428.29649680001 2025-05-11,05:15:18.000,131,11035625,12805,0,1746940517,12960.52599673,85.93093857000349,53428.31745816001 2025-05-11,05:15:19.000,131,11035603,13005,0,1746940518,12960.512524109996,85.93798770000285,53428.31047104 2025-05-11,05:15:20.000,131,11035626,12445,0,1746940519,12960.532733039996,85.92388944000413,53428.352393760004 2025-05-11,05:15:21.000,131,11035677,12605,0,1746940520,12960.559678279991,85.90274204999878,53428.31745816001 2025-05-11,05:15:22.000,131,11035632,13045,0,1746940521,12960.573150899996,85.87454553000134,53428.31745816001 2025-05-11,05:15:23.000,131,11035633,12685,0,1746940522,12960.579887209991,85.83929988000455,53428.36636800001 2025-05-11,05:15:24.000,131,11035676,12885,0,1746940523,12960.579887209991,85.86044727000262,53428.34540664001 2025-05-11,05:15:25.000,131,11035638,12805,0,1746940524,12960.586623520001,85.8463490100039,53428.29649680001 2025-05-11,05:15:26.000,131,11035621,12805,0,1746940525,12960.613568759996,85.86749640000198,53428.3314324 2025-05-11,05:15:27.000,131,11035594,13045,0,1746940526,12960.653986619996,85.8815946600007,53428.33841952 2025-05-11,05:15:28.000,131,11035640,13165,0,1746940527,12960.566414590001,85.89569291999942,53428.303483920005 2025-05-11,05:15:29.000,131,11035637,12965,0,1746940528,12960.579887209991,85.85339814000326,53428.34540664001 2025-05-11,05:15:30.000,131,11035640,13245,0,1746940529,12960.573150899996,85.81110335999983,53428.26854832 2025-05-11,05:15:31.000,131,11035597,12885,0,1746940530,12960.600096139991,85.86044727000262,53428.24758696001 2025-05-11,05:15:32.000,131,11035625,12965,0,1746940531,12960.620305069991,85.85339814000326,53428.254574080005 2025-05-11,05:15:33.000,131,11035616,12885,0,1746940532,12960.586623520001,85.86749640000198,53428.23361272 2025-05-11,05:15:34.000,131,11035616,12885,0,1746940533,12960.593359829996,85.86749640000198,53428.24758696001 2025-05-11,05:15:35.000,131,11035637,12765,0,1746940534,12960.613568759996,85.86749640000198,53428.24758696001 2025-05-11,05:15:36.000,131,11035624,12965,0,1746940535,12960.606832450001,85.91684031000477,53428.254574080005 2025-05-11,05:15:37.000,131,11035599,12765,0,1746940536,12960.579887209991,85.89569291999942,53428.254574080005 2025-05-11,05:15:38.000,131,11035668,12525,0,1746940537,12960.519260419991,85.90274204999878,53428.22662560001 2025-05-11,05:15:39.000,131,11035628,12765,0,1746940538,12960.451897319996,85.90979117999814,53428.19169 2025-05-11,05:15:40.000,131,11035647,12645,0,1746940539,12960.41821576999,85.8815946600007,53428.19867712001 2025-05-11,05:15:41.000,131,11035628,12765,0,1746940540,12960.371061599995,85.90274204999878,53428.205664240006 2025-05-11,05:15:42.000,131,11035672,12765,0,1746940541,12960.391270529995,85.91684031000477,53428.156754400006 2025-05-11,05:15:43.000,131,11035602,12765,0,1746940542,12960.371061599995,85.89569291999942,53428.156754400006 2025-05-11,05:15:44.000,131,11035623,12965,0,1746940543,12960.37779790999,85.91684031000477,53428.06592184 2025-05-11,05:15:45.000,131,11035609,12885,0,1746940544,12960.34411636,85.91684031000477,53428.11483168 2025-05-11,05:15:46.000,131,11035631,12685,0,1746940545,12960.31717111999,85.85339814000326,53428.11483168 2025-05-11,05:15:47.000,131,11035652,12925,0,1746940546,12960.371061599995,85.87454553000134,53428.07290896 2025-05-11,05:15:48.000,131,11035624,12765,0,1746940547,12960.38453422,85.89569291999942,53428.06592184 2025-05-11,05:15:49.000,131,11035663,13205,0,1746940548,12960.37779790999,85.88864379000006,53428.02399912 2025-05-11,05:15:50.000,131,11035654,12805,0,1746940549,12960.35758897999,85.90274204999878,53428.0519476 2025-05-11,05:15:51.000,131,11035657,12925,0,1746940550,12960.36432529,85.87454553000134,53428.02399912 2025-05-11,05:15:52.000,131,11035619,12885,0,1746940551,12960.37779790999,85.83225074999791,53428.037973360006 2025-05-11,05:15:53.000,131,11035674,12925,0,1746940552,12960.38453422,85.83929988000455,53428.037973360006 2025-05-11,05:15:54.000,131,11035647,12845,0,1746940553,12960.39800683999,85.78995597000176,53428.03098624001 2025-05-11,05:15:55.000,131,11035690,12765,0,1746940554,12960.42495208,85.77585771000304,53428.03098624001 2025-05-11,05:15:56.000,131,11035632,12805,0,1746940555,12960.431688389996,85.83225074999791,53427.97508928 2025-05-11,05:15:57.000,131,11035637,12765,0,1746940556,12960.41821576999,85.85339814000326,53427.98207640001 2025-05-11,05:15:58.000,131,11035627,12885,0,1746940557,12960.37779790999,85.83225074999791,53427.98207640001 2025-05-11,05:15:59.000,131,11035689,12605,0,1746940558,12960.38453422,85.82520161999855,53427.9471408 2025-05-11,05:16:00.000,131,11035630,12765,0,1746940559,12960.310434809995,85.78995597000176,53427.91220520001 2025-05-11,05:16:01.000,131,11035662,12885,0,1746940560,12960.310434809995,85.7829068400024,53427.93316656 2025-05-11,05:16:02.000,131,11035658,12565,0,1746940561,12960.270016949995,85.77585771000304,53427.919192320005 2025-05-11,05:16:03.000,131,11035673,12805,0,1746940562,12960.25654432999,85.81815248999919,53427.92617944 2025-05-11,05:16:04.000,131,11035678,12845,0,1746940563,12960.229599089995,85.86044727000262,53427.92617944 2025-05-11,05:16:05.000,131,11035652,12845,0,1746940564,12960.18244492,85.85339814000326,53427.83534688 2025-05-11,05:16:06.000,131,11035654,13245,0,1746940565,12960.12181813,85.8463490100039,53427.84233400001 2025-05-11,05:16:07.000,131,11035627,12885,0,1746940566,12960.108345509994,85.82520161999855,53427.82835976 2025-05-11,05:16:08.000,131,11035645,12765,0,1746940567,12960.088136579994,85.80405423000047,53427.82835976 2025-05-11,05:16:09.000,131,11035642,13005,0,1746940568,12960.088136579994,85.8815946600007,53427.85630824 2025-05-11,05:16:10.000,131,11035659,12965,0,1746940569,12960.047718719994,85.89569291999942,53427.8073984 2025-05-11,05:16:11.000,131,11035629,12965,0,1746940570,12960.000564549999,85.90979117999814,53427.800411280004 2025-05-11,05:16:12.000,131,11035675,12805,0,1746940571,12959.993828239989,85.83929988000455,53427.79342416001 2025-05-11,05:16:13.000,131,11035618,12765,0,1746940572,12959.919728829998,85.82520161999855,53427.77944992 2025-05-11,05:16:14.000,131,11035632,13005,0,1746940573,12959.872574659988,85.77585771000304,53427.77246280001 2025-05-11,05:16:15.000,131,11035677,12845,0,1746940574,12959.865838349993,85.78995597000176,53427.751501440005 2025-05-11,05:16:16.000,131,11035635,12925,0,1746940575,12959.825420489993,85.7829068400024,53427.77246280001 2025-05-11,05:16:17.000,131,11035649,12645,0,1746940576,12959.785002629993,85.79700510000112,53427.8073984 2025-05-11,05:16:18.000,131,11035686,12805,0,1746940577,12959.778266319998,85.81815248999919,53427.800411280004 2025-05-11,05:16:19.000,131,11035615,12645,0,1746940578,12959.724375839993,85.78995597000176,53427.702591600006 2025-05-11,05:16:20.000,131,11035647,13045,0,1746940579,12959.737848459998,85.78995597000176,53427.68861736 2025-05-11,05:16:21.000,131,11035634,12925,0,1746940580,12959.690694290002,85.7829068400024,53427.67464312001 2025-05-11,05:16:22.000,131,11035629,12845,0,1746940581,12959.663749049992,85.78995597000176,53427.632720400004 2025-05-11,05:16:23.000,131,11035648,12685,0,1746940582,12959.636803809997,85.80405423000047,53427.62573328001 2025-05-11,05:16:24.000,131,11035645,12765,0,1746940583,12959.710903220002,85.86044727000262,53427.62573328001 2025-05-11,05:16:25.000,131,11035653,12765,0,1746940584,12959.690694290002,85.8463490100039,53427.632720400004 2025-05-11,05:16:26.000,131,11035660,12805,0,1746940585,12959.677221669997,85.83929988000455,53427.653681760006 2025-05-11,05:16:27.000,131,11035643,12605,0,1746940586,12959.650276430002,85.90979117999814,53427.5977848 2025-05-11,05:16:28.000,131,11035642,13125,0,1746940587,12959.677221669997,85.90274204999878,53427.61175904 2025-05-11,05:16:29.000,131,11035655,12765,0,1746940588,12959.636803809997,85.93093857000349,53427.54887496 2025-05-11,05:16:30.000,131,11035614,12765,0,1746940589,12959.636803809997,85.93093857000349,53427.64669464001 2025-05-11,05:16:31.000,131,11035646,12925,0,1746940590,12959.630067500002,85.93798770000285,53427.57682344001 2025-05-11,05:16:32.000,131,11035685,12845,0,1746940591,12959.636803809997,85.94503683000221,53427.60477192001 2025-05-11,05:16:33.000,131,11035639,12525,0,1746940592,12959.630067500002,85.93093857000349,53427.54188784 2025-05-11,05:16:34.000,131,11035596,13085,0,1746940593,12959.670485360002,85.95913509000093,53427.52791360001 2025-05-11,05:16:35.000,131,11035595,12765,0,1746940594,12959.650276430002,85.98733160999836,53427.52791360001 2025-05-11,05:16:36.000,131,11035639,12765,0,1746940595,12959.643540119992,86.02257726000244,53427.50695224001 2025-05-11,05:16:37.000,131,11035645,12925,0,1746940596,12959.657012739997,86.01552813000308,53427.534900720006 2025-05-11,05:16:38.000,131,11035661,12925,0,1746940597,12959.663749049992,86.06487203999859,53427.492978 2025-05-11,05:16:39.000,131,11035580,12925,0,1746940598,12959.690694290002,86.08601943000394,53427.52092648 2025-05-11,05:16:40.000,131,11035583,12965,0,1746940599,12959.764793699993,86.11421595000138,53427.513939360004 2025-05-11,05:16:41.000,131,11035643,12805,0,1746940600,12959.697430599997,86.10716682000202,53427.485990880006 2025-05-11,05:16:42.000,131,11035604,12685,0,1746940601,12959.704166909993,86.14241246999882,53427.513939360004 2025-05-11,05:16:43.000,131,11035627,12685,0,1746940602,12959.764793699993,86.17765812000289,53427.49996512 2025-05-11,05:16:44.000,131,11035618,12685,0,1746940603,12959.791738939988,86.2270020299984,53427.513939360004 2025-05-11,05:16:45.000,131,11035642,12885,0,1746940604,12959.811947869988,86.24814942000376,53427.47900376001 2025-05-11,05:16:46.000,131,11035633,12805,0,1746940605,12959.838893109998,86.24814942000376,53427.47900376001 2025-05-11,05:16:47.000,131,11035602,12765,0,1746940606,12959.838893109998,86.29749332999927,53427.47201664 2025-05-11,05:16:48.000,131,11035622,12605,0,1746940607,12959.899519899998,86.29044419999991,53427.47900376001 2025-05-11,05:16:49.000,131,11035583,13005,0,1746940608,12959.906256209993,86.28339507000055,53427.47900376001 2025-05-11,05:16:50.000,131,11035630,12925,0,1746940609,12959.939937759998,86.27634594000119,53427.485990880006 2025-05-11,05:16:51.000,131,11035606,12885,0,1746940610,12959.980355619999,86.31864072000462,53427.52092648 2025-05-11,05:16:52.000,131,11035592,12645,0,1746940611,12960.014037169989,86.40323028000421,53427.50695224001 2025-05-11,05:16:53.000,131,11035563,12845,0,1746940612,12960.007300859994,86.41732854000293,53427.54887496 2025-05-11,05:16:54.000,131,11035587,12765,0,1746940613,12960.067927649994,86.39618115000485,53427.56983632 2025-05-11,05:16:55.000,131,11035593,12965,0,1746940614,12960.15549967999,86.41027941000357,53427.60477192001 2025-05-11,05:16:56.000,131,11035600,12885,0,1746940615,12960.168972299994,86.44552506000036,53427.55586208001 2025-05-11,05:16:57.000,131,11035619,12765,0,1746940616,12960.16223599,86.45257418999972,53427.54188784 2025-05-11,05:16:58.000,131,11035608,12845,0,1746940617,12960.19591753999,86.4878198400038,53427.62573328001 2025-05-11,05:16:59.000,131,11035569,12725,0,1746940618,12960.21612646999,86.46667244999844,53427.61874616 2025-05-11,05:17:00.000,131,11035603,12765,0,1746940619,12960.22286278,86.4878198400038,53427.61175904 2025-05-11,05:17:01.000,131,11035608,12725,0,1746940620,12960.20265385,86.45962331999908,53427.632720400004 2025-05-11,05:17:02.000,131,11035611,13125,0,1746940621,12960.27675325999,86.52306549000059,53427.632720400004 2025-05-11,05:17:03.000,131,11035596,12925,0,1746940622,12960.25654432999,86.52306549000059,53427.64669464001 2025-05-11,05:17:04.000,131,11035597,12765,0,1746940623,12960.28348957,86.55831114000466,53427.69560448001 2025-05-11,05:17:05.000,131,11035576,12805,0,1746940624,12960.270016949995,86.55126200999803,53427.653681760006 2025-05-11,05:17:06.000,131,11035602,12605,0,1746940625,12960.26328064,86.55831114000466,53427.67464312001 2025-05-11,05:17:07.000,131,11035566,12765,0,1746940626,12960.24307171,86.59355679000146,53427.69560448001 2025-05-11,05:17:08.000,131,11035614,12845,0,1746940627,12960.229599089995,86.6499498300036,53427.70957872 2025-05-11,05:17:09.000,131,11035609,12685,0,1746940628,12960.21612646999,86.67109722000168,53427.702591600006 2025-05-11,05:17:10.000,131,11035595,12565,0,1746940629,12960.18244492,86.71339199999784,53427.702591600006 2025-05-11,05:17:11.000,131,11035594,12805,0,1746940630,12960.12181813,86.74863765000191,53427.73054008 2025-05-11,05:17:12.000,131,11035595,13045,0,1746940631,12960.12181813,86.71339199999784,53427.77246280001 2025-05-11,05:17:13.000,131,11035585,12765,0,1746940632,12960.108345509994,86.76273591000063,53427.75848856 2025-05-11,05:17:14.000,131,11035592,12965,0,1746940633,12960.108345509994,86.80503069000406,53427.72355296001 2025-05-11,05:17:15.000,131,11035592,12685,0,1746940634,12960.020773479999,86.8332272100015,53427.73054008 2025-05-11,05:17:16.000,131,11035589,13005,0,1746940635,12959.987091929994,86.88257112000429,53427.71656584 2025-05-11,05:17:17.000,131,11035577,13085,0,1746940636,12959.966882999994,86.91781677000108,53427.71656584 2025-05-11,05:17:18.000,131,11035582,12925,0,1746940637,12959.919728829998,86.98830807000195,53427.7375272 2025-05-11,05:17:19.000,131,11035628,12725,0,1746940638,12959.872574659988,86.96716068000387,53427.7375272 2025-05-11,05:17:20.000,131,11035613,12725,0,1746940639,12959.852365729988,87.00945546000003,53427.681630240004 2025-05-11,05:17:21.000,131,11035562,12725,0,1746940640,12959.825420489993,87.03765198000474,53427.75848856 2025-05-11,05:17:22.000,131,11035560,12765,0,1746940641,12959.805211559993,87.05175024000346,53427.77246280001 2025-05-11,05:17:23.000,131,11035615,12845,0,1746940642,12959.785002629993,87.02355371999874,53427.77944992 2025-05-11,05:17:24.000,131,11035591,12805,0,1746940643,12959.818684179998,87.0447011100041,53427.72355296001 2025-05-11,05:17:25.000,131,11035559,12525,0,1746940644,12959.798475249998,87.0799467600009,53427.69560448001 2025-05-11,05:17:26.000,131,11035629,12565,0,1746940645,12959.811947869988,87.10109414999897,53427.702591600006 2025-05-11,05:17:27.000,131,11035591,13045,0,1746940646,12959.798475249998,87.12224154000432,53427.75848856 2025-05-11,05:17:28.000,131,11035612,12965,0,1746940647,12959.764793699993,87.15043806000176,53427.68861736 2025-05-11,05:17:29.000,131,11035618,12885,0,1746940648,12959.724375839993,87.15043806000176,53427.72355296001 2025-05-11,05:17:30.000,131,11035647,12725,0,1746940649,12959.717639529998,87.13633980000304,53427.702591600006 2025-05-11,05:17:31.000,131,11035610,12765,0,1746940650,12959.677221669997,87.16453632000048,53427.702591600006 2025-05-11,05:17:32.000,131,11035617,12805,0,1746940651,12959.731112150002,87.19978197000455,53427.72355296001 2025-05-11,05:17:33.000,131,11035615,12845,0,1746940652,12959.731112150002,87.23502762000135,53427.77944992 2025-05-11,05:17:34.000,131,11035557,12645,0,1746940653,12959.764793699993,87.24912588000007,53427.71656584 2025-05-11,05:17:35.000,131,11035560,13085,0,1746940654,12959.751321080003,87.25617500999942,53427.702591600006 2025-05-11,05:17:36.000,131,11035598,12765,0,1746940655,12959.724375839993,87.27732240000478,53427.69560448001 2025-05-11,05:17:37.000,131,11035597,12965,0,1746940656,12959.798475249998,87.32666631000029,53427.751501440005 2025-05-11,05:17:38.000,131,11035589,12885,0,1746940657,12959.852365729988,87.34781369999837,53427.74451432001 2025-05-11,05:17:39.000,131,11035639,12965,0,1746940658,12959.859102039998,87.38305935000244,53427.75848856 2025-05-11,05:17:40.000,131,11035567,12725,0,1746940659,12959.906256209993,87.4253541299986,53427.71656584 2025-05-11,05:17:41.000,131,11035593,13165,0,1746940660,12959.953410379989,87.48174717000074,53427.79342416001 2025-05-11,05:17:42.000,131,11035630,12765,0,1746940661,12959.966882999994,87.51699282000482,53427.75848856 2025-05-11,05:17:43.000,131,11035576,12685,0,1746940662,12960.020773479999,87.58748411999841,53427.77246280001 2025-05-11,05:17:44.000,131,11035600,13285,0,1746940663,12960.09487288999,87.64387716000056,53427.77246280001 2025-05-11,05:17:45.000,131,11035578,13005,0,1746940664,12960.128554439994,87.66502454999863,53427.800411280004 2025-05-11,05:17:46.000,131,11035601,12885,0,1746940665,12960.168972299994,87.72141759000078,53427.800411280004 2025-05-11,05:17:47.000,131,11035592,12845,0,1746940666,12960.168972299994,87.77076150000357,53427.85630824 2025-05-11,05:17:48.000,131,11035580,12845,0,1746940667,12960.17570860999,87.82010540999909,53427.89124384001 2025-05-11,05:17:49.000,131,11035568,12805,0,1746940668,12960.23633539999,87.82715453999845,53427.89124384001 2025-05-11,05:17:50.000,131,11035600,12765,0,1746940669,12960.27675325999,87.86240019000252,53427.94015368001 2025-05-11,05:17:51.000,131,11035605,12965,0,1746940670,12960.3036985,87.85535106000316,53427.968102160004 2025-05-11,05:17:52.000,131,11035640,12885,0,1746940671,12960.34411636,87.91879323000467,53427.90521808 2025-05-11,05:17:53.000,131,11035623,12965,0,1746940672,12960.38453422,87.95403888000146,53427.968102160004 2025-05-11,05:17:54.000,131,11035626,12605,0,1746940673,12960.46536994,87.97518626999954,53427.989063520006 2025-05-11,05:17:55.000,131,11035613,12925,0,1746940674,12960.46536994,87.9822353999989,53428.03098624001 2025-05-11,05:17:56.000,131,11035546,12765,0,1746940675,12960.5057878,88.02453018000233,53428.017012000004 2025-05-11,05:17:57.000,131,11035611,12845,0,1746940676,12960.52599673,88.05977582999913,53428.0519476 2025-05-11,05:17:58.000,131,11035626,12965,0,1746940677,12960.566414590001,88.05272669999977,53428.1218188 2025-05-11,05:17:59.000,131,11035585,12925,0,1746940678,12960.600096139991,88.0950214800032,53428.14976728001 2025-05-11,05:18:00.000,131,11035611,12765,0,1746940679,12960.627041380001,88.0950214800032,53428.184702880004 2025-05-11,05:18:01.000,131,11035581,12765,0,1746940680,12960.674195549997,88.0950214800032,53428.184702880004 2025-05-11,05:18:02.000,131,11035585,13045,0,1746940681,12960.714613409997,88.10207061000256,53428.17771576001 2025-05-11,05:18:03.000,131,11035601,12685,0,1746940682,12960.687668170001,88.1584636500047,53428.17072864 2025-05-11,05:18:04.000,131,11035610,13045,0,1746940683,12960.761767579992,88.1584636500047,53428.27553544001 2025-05-11,05:18:05.000,131,11035541,12845,0,1746940684,12960.748294960002,88.17256191000342,53428.26854832 2025-05-11,05:18:06.000,131,11035600,12925,0,1746940685,12960.768503890002,88.2289549499983,53428.29649680001 2025-05-11,05:18:07.000,131,11035587,12685,0,1746940686,12960.781976509992,88.22190581999894,53428.34540664001 2025-05-11,05:18:08.000,131,11035634,12925,0,1746940687,12960.808921750002,88.27124973000173,53428.31745816001 2025-05-11,05:18:09.000,131,11035595,12765,0,1746940688,12960.781976509992,88.26420060000237,53428.33841952 2025-05-11,05:18:10.000,131,11035605,12845,0,1746940689,12960.781976509992,88.33469190000324,53428.36636800001 2025-05-11,05:18:11.000,131,11035626,12725,0,1746940690,12960.822394369992,88.36288842000067,53428.39431648001 2025-05-11,05:18:12.000,131,11035580,12765,0,1746940691,12960.802185439992,88.4051832000041,53428.38732936 2025-05-11,05:18:13.000,131,11035561,12965,0,1746940692,12960.842603299992,88.4404288500009,53428.422264960005 2025-05-11,05:18:14.000,131,11035603,12765,0,1746940693,12960.781976509992,88.5038710200024,53428.4362392 2025-05-11,05:18:15.000,131,11035595,12765,0,1746940694,12960.842603299992,88.5391166699992,53428.4362392 2025-05-11,05:18:16.000,131,11035643,12685,0,1746940695,12960.889757470002,88.58141145000263,53428.41527784001 2025-05-11,05:18:17.000,131,11035584,13245,0,1746940696,12960.943647949993,88.63780449000478,53428.48514904001 2025-05-11,05:18:18.000,131,11035629,12885,0,1746940697,12960.957120569998,88.64485362000414,53428.45720056 2025-05-11,05:18:19.000,131,11035593,12645,0,1746940698,12960.950384260002,88.6871484000003,53428.4362392 2025-05-11,05:18:20.000,131,11035568,12925,0,1746940699,12961.011011049988,88.7505905700018,53428.53405888001 2025-05-11,05:18:21.000,131,11035587,13125,0,1746940700,12961.071637839988,88.7505905700018,53428.492136160006 2025-05-11,05:18:22.000,131,11035582,12765,0,1746940701,12961.118792009998,88.7999344800046,53428.5061104 2025-05-11,05:18:23.000,131,11035591,13205,0,1746940702,12961.125528319993,88.80698361000395,53428.49912328 2025-05-11,05:18:24.000,131,11035623,12925,0,1746940703,12961.159209869998,88.82108187000267,53428.541046000006 2025-05-11,05:18:25.000,131,11035609,12965,0,1746940704,12961.206364039994,88.89157317000354,53428.541046000006 2025-05-11,05:18:26.000,131,11035624,12885,0,1746940705,12961.219836659999,88.8986223000029,53428.5759816 2025-05-11,05:18:27.000,131,11035626,12925,0,1746940706,12961.260254519999,88.91976969000098,53428.61790432 2025-05-11,05:18:28.000,131,11035600,13125,0,1746940707,12961.287199759994,88.97616273000313,53428.56200736001 2025-05-11,05:18:29.000,131,11035604,12925,0,1746940708,12961.32088131,88.95501533999777,53428.55502024 2025-05-11,05:18:30.000,131,11035600,12925,0,1746940709,12961.33435392999,88.96911360000377,53428.56200736001 2025-05-11,05:18:31.000,131,11035607,12725,0,1746940710,12961.34109024,88.98321186000248,53428.5759816 2025-05-11,05:18:32.000,131,11035605,12685,0,1746940711,12961.37477178999,89.03960490000463,53428.63187856001 2025-05-11,05:18:33.000,131,11035609,12685,0,1746940712,12961.42192596,89.06075229000271,53428.59694296 2025-05-11,05:18:34.000,131,11035606,13125,0,1746940713,12961.44213489,89.05370316000335,53428.61091720001 2025-05-11,05:18:35.000,131,11035623,12885,0,1746940714,12961.48255275,89.07485055000143,53428.61790432 2025-05-11,05:18:36.000,131,11035572,12605,0,1746940715,12961.54317954,89.04665403000399,53428.6458528 2025-05-11,05:18:37.000,131,11035631,12925,0,1746940716,12961.52297061,89.0959979399995,53428.66681416 2025-05-11,05:18:38.000,131,11035619,12605,0,1746940717,12961.5835974,89.1453418500023,53428.687775520004 2025-05-11,05:18:39.000,131,11035611,12885,0,1746940718,12961.62401526,89.17353836999973,53428.687775520004 2025-05-11,05:18:40.000,131,11035577,12685,0,1746940719,12961.650960499996,89.18763662999845,53428.68078840001 2025-05-11,05:18:41.000,131,11035574,12845,0,1746940720,12961.650960499996,89.16648924000037,53428.74367248 2025-05-11,05:18:42.000,131,11035636,13285,0,1746940721,12961.68464205,89.20173489000445,53428.74367248 2025-05-11,05:18:43.000,131,11035605,12565,0,1746940722,12961.711587289996,89.2440296700006,53428.708736880006 2025-05-11,05:18:44.000,131,11035662,12845,0,1746940723,12961.691378359996,89.27927532000467,53428.659827040006 2025-05-11,05:18:45.000,131,11035643,13005,0,1746940724,12961.752005149996,89.26517705999868,53428.69476264 2025-05-11,05:18:46.000,131,11035607,12925,0,1746940725,12961.752005149996,89.3427174899989,53428.72271112 2025-05-11,05:18:47.000,131,11035614,12965,0,1746940726,12961.738532529991,89.33566835999954,53428.7855952 2025-05-11,05:18:48.000,131,11035613,13085,0,1746940727,12961.76547777,89.37091401000362,53428.77162096 2025-05-11,05:18:49.000,131,11035634,13285,0,1746940728,12961.76547777,89.3920614000017,53428.75065960001 2025-05-11,05:18:50.000,131,11035647,12925,0,1746940729,12961.752005149996,89.42730704999849,53428.74367248 2025-05-11,05:18:51.000,131,11035645,13005,0,1746940730,12961.74526884,89.47665096000128,53428.72969824001 2025-05-11,05:18:52.000,131,11035615,12685,0,1746940731,12961.74526884,89.51189660999808,53428.77162096 2025-05-11,05:18:53.000,131,11035605,12805,0,1746940732,12961.711587289996,89.54714226000215,53428.75065960001 2025-05-11,05:18:54.000,131,11035630,12925,0,1746940733,12961.718323599991,89.58238790999894,53428.76463384 2025-05-11,05:18:55.000,131,11035648,12925,0,1746940734,12961.691378359996,89.6035353000043,53428.687775520004 2025-05-11,05:18:56.000,131,11035641,13005,0,1746940735,12961.67790573999,89.63878095000109,53428.69476264 2025-05-11,05:18:57.000,131,11035644,12965,0,1746940736,12961.67790573999,89.63878095000109,53428.72969824001 2025-05-11,05:18:58.000,131,11035650,12965,0,1746940737,12961.630751569995,89.67402659999789,53428.659827040006 2025-05-11,05:18:59.000,131,11035606,13205,0,1746940738,12961.59707001999,89.69517399000324,53428.69476264 2025-05-11,05:19:00.000,131,11035611,13205,0,1746940739,12961.610542639995,89.73041964000004,53428.73668536 2025-05-11,05:19:01.000,131,11035590,13085,0,1746940740,12961.610542639995,89.75861616000475,53428.70174976001 2025-05-11,05:19:02.000,131,11035626,12565,0,1746940741,12961.60380633,89.75156702999811,53428.6458528 2025-05-11,05:19:03.000,131,11035634,12805,0,1746940742,12961.60380633,89.8009109400009,53428.6458528 2025-05-11,05:19:04.000,131,11035684,12805,0,1746940743,12961.56338847,89.80796007000026,53428.56899448 2025-05-11,05:19:05.000,131,11035615,12965,0,1746940744,12961.52297061,89.82910745999834,53428.5759816 2025-05-11,05:19:06.000,131,11035633,12765,0,1746940745,12961.52297061,89.81500919999962,53428.5759816 2025-05-11,05:19:07.000,131,11035604,12805,0,1746940746,12961.509497989995,89.78681268000219,53428.54803312 2025-05-11,05:19:08.000,131,11035620,12765,0,1746940747,12961.489289059995,89.82205832999898,53428.541046000006 2025-05-11,05:19:09.000,131,11035614,12885,0,1746940748,12961.509497989995,89.8009109400009,53428.492136160006 2025-05-11,05:19:10.000,131,11035598,12965,0,1746940749,12961.51623429999,89.84320572000433,53428.4362392 2025-05-11,05:19:11.000,131,11035590,12765,0,1746940750,12961.51623429999,89.84320572000433,53428.41527784001 2025-05-11,05:19:12.000,131,11035579,12725,0,1746940751,12961.51623429999,89.8009109400009,53428.373355120006 2025-05-11,05:19:13.000,131,11035547,12925,0,1746940752,12961.55665215999,89.79386181000154,53428.39431648001 2025-05-11,05:19:14.000,131,11035628,12685,0,1746940753,12961.56338847,89.81500919999962,53428.35938088 2025-05-11,05:19:15.000,131,11035611,13165,0,1746940754,12961.5835974,89.79386181000154,53428.38732936 2025-05-11,05:19:16.000,131,11035597,12965,0,1746940755,12961.5835974,89.80796007000026,53428.31745816001 2025-05-11,05:19:17.000,131,11035631,12885,0,1746940756,12961.610542639995,89.82910745999834,53428.303483920005 2025-05-11,05:19:18.000,131,11035606,12685,0,1746940757,12961.61727894999,89.78681268000219,53428.324445280006 2025-05-11,05:19:19.000,131,11035642,12965,0,1746940758,12961.650960499996,89.77976355000283,53428.254574080005 2025-05-11,05:19:20.000,131,11035624,12805,0,1746940759,12961.650960499996,89.76566529000411,53428.254574080005 2025-05-11,05:19:21.000,131,11035641,13085,0,1746940760,12961.66443312,89.8502548500037,53428.2615612 2025-05-11,05:19:22.000,131,11035628,12805,0,1746940761,12961.67790573999,89.81500919999962,53428.254574080005 2025-05-11,05:19:23.000,131,11035602,12885,0,1746940762,12961.68464205,89.8361565899977,53428.17072864 2025-05-11,05:19:24.000,131,11035586,13245,0,1746940763,12961.718323599991,89.81500919999962,53428.19169 2025-05-11,05:19:25.000,131,11035628,12685,0,1746940764,12961.72505991,89.82910745999834,53428.14976728001 2025-05-11,05:19:26.000,131,11035610,12965,0,1746940765,12961.738532529991,89.85730398000305,53428.21265136 2025-05-11,05:19:27.000,131,11035554,12885,0,1746940766,12961.752005149996,89.86435311000241,53428.17771576001 2025-05-11,05:19:28.000,131,11035596,12805,0,1746940767,12961.772214079996,89.85730398000305,53428.086883200005 2025-05-11,05:19:29.000,131,11035603,12685,0,1746940768,12961.799159319991,89.81500919999962,53428.07290896 2025-05-11,05:19:30.000,131,11035573,12885,0,1746940769,12961.778950389991,89.8361565899977,53428.02399912 2025-05-11,05:19:31.000,131,11035604,12885,0,1746940770,12961.846313490001,89.82205832999898,53428.037973360006 2025-05-11,05:19:32.000,131,11035623,12685,0,1746940771,12961.846313490001,89.8009109400009,53428.02399912 2025-05-11,05:19:33.000,131,11035623,12445,0,1746940772,12961.879995039992,89.82205832999898,53428.0519476 2025-05-11,05:19:34.000,131,11035593,13285,0,1746940773,12961.873258729996,89.8009109400009,53427.97508928 2025-05-11,05:19:35.000,131,11035553,12805,0,1746940774,12961.906940280001,89.77271442000347,53427.94015368001 2025-05-11,05:19:36.000,131,11035592,12725,0,1746940775,12961.879995039992,89.76566529000411,53428.00303776 2025-05-11,05:19:37.000,131,11035627,12885,0,1746940776,12961.920412899992,89.73041964000004,53427.968102160004 2025-05-11,05:19:38.000,131,11035614,12925,0,1746940777,12961.927149210002,89.74451789999875,53427.97508928 2025-05-11,05:19:39.000,131,11035592,12885,0,1746940778,12961.913676589997,89.69517399000324,53427.989063520006 2025-05-11,05:19:40.000,131,11035624,12765,0,1746940779,12961.947358140002,89.71632138000132,53427.919192320005 2025-05-11,05:19:41.000,131,11035593,12885,0,1746940780,12961.974303379997,89.68812486000388,53427.96111504001 2025-05-11,05:19:42.000,131,11035614,13285,0,1746940781,12961.974303379997,89.67402659999789,53427.9471408 2025-05-11,05:19:43.000,131,11035601,12845,0,1746940782,12961.954094449997,89.65287920999981,53427.94015368001 2025-05-11,05:19:44.000,131,11035659,12845,0,1746940783,12961.940621829992,89.63173182000173,53427.91220520001 2025-05-11,05:19:45.000,131,11035647,12805,0,1746940784,12961.981039689992,89.65287920999981,53427.84233400001 2025-05-11,05:19:46.000,131,11035565,12925,0,1746940785,12961.960830759992,89.61763356000301,53427.849321120004 2025-05-11,05:19:47.000,131,11035642,12765,0,1746940786,12961.987776000002,89.63878095000109,53427.800411280004 2025-05-11,05:19:48.000,131,11035592,12925,0,1746940787,12962.007984930002,89.63173182000173,53427.81438552001 2025-05-11,05:19:49.000,131,11035633,12605,0,1746940788,12962.001248619992,89.56828965000022,53427.8073984 2025-05-11,05:19:50.000,131,11035599,13045,0,1746940789,12962.007984930002,89.57533877999958,53427.75848856 2025-05-11,05:19:51.000,131,11035590,13045,0,1746940790,12962.034930169997,89.57533877999958,53427.77246280001 2025-05-11,05:19:52.000,131,11035573,13125,0,1746940791,12962.007984930002,89.56828965000022,53427.7375272 2025-05-11,05:19:53.000,131,11035611,12805,0,1746940792,12962.061875409992,89.5541913900015,53427.78643704 2025-05-11,05:19:54.000,131,11035617,12885,0,1746940793,12962.075348029997,89.54714226000215,53427.71656584 2025-05-11,05:19:55.000,131,11035621,12805,0,1746940794,12962.095556959997,89.5541913900015,53427.64669464001 2025-05-11,05:19:56.000,131,11035613,12965,0,1746940795,12962.135974819998,89.53304400000343,53427.69560448001 2025-05-11,05:19:57.000,131,11035597,12805,0,1746940796,12962.142711129993,89.52599487000407,53427.63970752 2025-05-11,05:19:58.000,131,11035612,12845,0,1746940797,12962.169656370002,89.52599487000407,53427.5977848 2025-05-11,05:19:59.000,131,11035598,12765,0,1746940798,12962.189865300003,89.52599487000407,53427.63970752 2025-05-11,05:20:00.000,131,11035623,12925,0,1746940799,12962.223546849993,89.51894574000471,53427.63970752 2025-05-11,05:20:01.000,131,11035591,13285,0,1746940800,12962.223546849993,89.54009313000279,53427.60477192001 2025-05-11,05:20:02.000,131,11035563,13005,0,1746940801,12962.270701019988,89.50484747999872,53427.61175904 2025-05-11,05:20:03.000,131,11035567,12765,0,1746940802,12962.290909949988,89.49779834999936,53427.54188784 2025-05-11,05:20:04.000,131,11035579,12685,0,1746940803,12962.304382569993,89.51894574000471,53427.534900720006 2025-05-11,05:20:05.000,131,11035628,12805,0,1746940804,12962.338064119998,89.53304400000343,53427.54887496 2025-05-11,05:20:06.000,131,11035648,12845,0,1746940805,12962.344800429993,89.54009313000279,53427.49996512 2025-05-11,05:20:07.000,131,11035580,12965,0,1746940806,12962.371745669989,89.5541913900015,53427.47900376001 2025-05-11,05:20:08.000,131,11035627,12965,0,1746940807,12962.391954599989,89.58238790999894,53427.485990880006 2025-05-11,05:20:09.000,131,11035617,12965,0,1746940808,12962.398690909999,89.5894370399983,53427.45804240001 2025-05-11,05:20:10.000,131,11035644,12845,0,1746940809,12962.405427219994,89.58238790999894,53427.43009392 2025-05-11,05:20:11.000,131,11035595,12765,0,1746940810,12962.439108769999,89.59648616999766,53427.4231068 2025-05-11,05:20:12.000,131,11035618,12845,0,1746940811,12962.466054009994,89.64583008000045,53427.43009392 2025-05-11,05:20:13.000,131,11035611,13045,0,1746940812,12962.479526629999,89.66697746999853,53427.40214544 2025-05-11,05:20:14.000,131,11035640,12765,0,1746940813,12962.499735559999,89.65992833999917,53427.39515832 2025-05-11,05:20:15.000,131,11035599,12845,0,1746940814,12962.519944489999,89.71632138000132,53427.40214544 2025-05-11,05:20:16.000,131,11035640,13165,0,1746940815,12962.53341710999,89.74451789999875,53427.40913256001 2025-05-11,05:20:17.000,131,11035624,13085,0,1746940816,12962.546889729994,89.73041964000004,53427.36022272001 2025-05-11,05:20:18.000,131,11035619,12925,0,1746940817,12962.56036235,89.73041964000004,53427.30432576 2025-05-11,05:20:19.000,131,11035620,13005,0,1746940818,12962.54015342,89.78681268000219,53427.32528712 2025-05-11,05:20:20.000,131,11035644,13005,0,1746940819,12962.54015342,89.81500919999962,53427.318300000006 2025-05-11,05:20:21.000,131,11035641,12885,0,1746940820,12962.55362603999,89.8361565899977,53427.26939016001 2025-05-11,05:20:22.000,131,11035594,12925,0,1746940821,12962.55362603999,89.80796007000026,53427.25541592 2025-05-11,05:20:23.000,131,11035629,12685,0,1746940822,12962.61425282999,89.78681268000219,53427.26240304 2025-05-11,05:20:24.000,131,11035603,13085,0,1746940823,12962.607516519995,89.8361565899977,53427.25541592 2025-05-11,05:20:25.000,131,11035625,12965,0,1746940824,12962.61425282999,89.81500919999962,53427.17157048001 2025-05-11,05:20:26.000,131,11035629,12925,0,1746940825,12962.65467068999,89.82910745999834,53427.23445456 2025-05-11,05:20:27.000,131,11035648,12965,0,1746940826,12962.65467068999,89.82205832999898,53427.178557600004 2025-05-11,05:20:28.000,131,11035627,12885,0,1746940827,12962.647934379995,89.80796007000026,53427.22048032001 2025-05-11,05:20:29.000,131,11035622,13125,0,1746940828,12962.647934379995,89.80796007000026,53427.129647760004 2025-05-11,05:20:30.000,131,11035605,12925,0,1746940829,12962.65467068999,89.77271442000347,53427.17157048001 2025-05-11,05:20:31.000,131,11035682,13125,0,1746940830,12962.688352239995,89.77976355000283,53427.14362200001 2025-05-11,05:20:32.000,131,11035639,13045,0,1746940831,12962.661407,89.75861616000475,53427.12266064001 2025-05-11,05:20:33.000,131,11035646,12925,0,1746940832,12962.708561169995,89.77271442000347,53427.10169928001 2025-05-11,05:20:34.000,131,11035611,13085,0,1746940833,12962.68161593,89.71632138000132,53427.08772504 2025-05-11,05:20:35.000,131,11035653,12965,0,1746940834,12962.708561169995,89.68107573000452,53427.07375080001 2025-05-11,05:20:36.000,131,11035622,13085,0,1746940835,12962.70182486,89.65992833999917,53427.05278944001 2025-05-11,05:20:37.000,131,11035640,12845,0,1746940836,12962.71529747999,89.63878095000109,53427.05977656 2025-05-11,05:20:38.000,131,11035605,12805,0,1746940837,12962.668143309995,89.61058443000366,53427.02484096001 2025-05-11,05:20:39.000,131,11035619,12965,0,1746940838,12962.668143309995,89.56124052000087,53427.031828080006 2025-05-11,05:20:40.000,131,11035624,12885,0,1746940839,12962.64119807,89.54009313000279,53426.98990536 2025-05-11,05:20:41.000,131,11035607,12965,0,1746940840,12962.64119807,89.49074922,53426.99689248 2025-05-11,05:20:42.000,131,11035654,12725,0,1746940841,12962.65467068999,89.53304400000343,53426.968944 2025-05-11,05:20:43.000,131,11035631,12765,0,1746940842,12962.62098914,89.51894574000471,53426.961956880004 2025-05-11,05:20:44.000,131,11035625,12805,0,1746940843,12962.60078021,89.54714226000215,53426.94798264 2025-05-11,05:20:45.000,131,11035660,12845,0,1746940844,12962.63446175999,89.49779834999936,53426.90605992001 2025-05-11,05:20:46.000,131,11035637,12765,0,1746940845,12962.587307589994,89.51189660999808,53426.89208568 2025-05-11,05:20:47.000,131,11035634,12885,0,1746940846,12962.57383496999,89.48370009000064,53426.8292016 2025-05-11,05:20:48.000,131,11035637,13125,0,1746940847,12962.567098659994,89.51189660999808,53426.843175840004 2025-05-11,05:20:49.000,131,11035639,12685,0,1746940848,12962.54015342,89.4555035700032,53426.80125312 2025-05-11,05:20:50.000,131,11035647,12885,0,1746940849,12962.53341710999,89.4555035700032,53426.78029176 2025-05-11,05:20:51.000,131,11035631,12845,0,1746940850,12962.459317699999,89.46255270000256,53426.75234328 2025-05-11,05:20:52.000,131,11035669,12765,0,1746940851,12962.479526629999,89.4555035700032,53426.71042056 2025-05-11,05:20:53.000,131,11035647,12925,0,1746940852,12962.546889729994,89.40615966000041,53426.70343344 2025-05-11,05:20:54.000,131,11035638,12805,0,1746940853,12962.519944489999,89.39911053000105,53426.68945920001 2025-05-11,05:20:55.000,131,11035601,13245,0,1746940854,12962.506471869994,89.3920614000017,53426.675484960004 2025-05-11,05:20:56.000,131,11035629,12925,0,1746940855,12962.53341710999,89.39911053000105,53426.626575120004 2025-05-11,05:20:57.000,131,11035678,12765,0,1746940856,12962.55362603999,89.38501227000233,53426.626575120004 2025-05-11,05:20:58.000,131,11035629,12685,0,1746940857,12962.56036235,89.31452097000147,53426.61958800001 2025-05-11,05:20:59.000,131,11035638,12845,0,1746940858,12962.607516519995,89.33566835999954,53426.507794080004 2025-05-11,05:21:00.000,131,11035671,13325,0,1746940859,12962.64119807,89.31452097000147,53426.528755440006 2025-05-11,05:21:01.000,131,11035631,12965,0,1746940860,12962.70182486,89.30747184000211,53426.53574256 2025-05-11,05:21:02.000,131,11035639,12805,0,1746940861,12962.728770099995,89.29337358000339,53426.48683272 2025-05-11,05:21:03.000,131,11035629,12845,0,1746940862,12962.748979029995,89.30747184000211,53426.44491 2025-05-11,05:21:04.000,131,11035628,12805,0,1746940863,12962.77592426999,89.27222618999804,53426.47285848001 2025-05-11,05:21:05.000,131,11035633,13005,0,1746940864,12962.83655105999,89.26517705999868,53426.40298728001 2025-05-11,05:21:06.000,131,11035618,12965,0,1746940865,12962.88370523,89.25812792999932,53426.40298728001 2025-05-11,05:21:07.000,131,11035638,12605,0,1746940866,12962.917386779991,89.21583315000316,53426.39600016 2025-05-11,05:21:08.000,131,11035628,12685,0,1746940867,12962.978013569991,89.22288228000252,53426.35407744001 2025-05-11,05:21:09.000,131,11035623,13125,0,1746940868,12963.004958810001,89.22288228000252,53426.33311608001 2025-05-11,05:21:10.000,131,11035629,12685,0,1746940869,12963.085794530001,89.22288228000252,53426.291193360004 2025-05-11,05:21:11.000,131,11035607,12805,0,1746940870,12963.139685009992,89.22993141000188,53426.270232 2025-05-11,05:21:12.000,131,11035600,12725,0,1746940871,12963.180102869992,89.18763662999845,53426.29818048 2025-05-11,05:21:13.000,131,11035623,13125,0,1746940872,12963.233993349997,89.2087840200038,53426.24927064 2025-05-11,05:21:14.000,131,11035611,12845,0,1746940873,12963.287883830002,89.21583315000316,53426.22830928 2025-05-11,05:21:15.000,131,11035637,12925,0,1746940874,12963.314829069997,89.2087840200038,53426.20734792 2025-05-11,05:21:16.000,131,11035603,12765,0,1746940875,12963.368719550002,89.23698054000124,53426.20734792 2025-05-11,05:21:17.000,131,11035639,12725,0,1746940876,12963.388928480003,89.2087840200038,53426.21433504001 2025-05-11,05:21:18.000,131,11035614,12805,0,1746940877,12963.463027889993,89.18058749999909,53426.15843808 2025-05-11,05:21:19.000,131,11035603,12805,0,1746940878,12963.496709439998,89.20173489000445,53426.10952824 2025-05-11,05:21:20.000,131,11035644,12845,0,1746940879,12963.557336229998,89.18058749999909,53426.08157976 2025-05-11,05:21:21.000,131,11035652,12725,0,1746940880,12963.550599919989,89.17353836999973,53426.11651536001 2025-05-11,05:21:22.000,131,11035632,12885,0,1746940881,12963.624699329994,89.18058749999909,53426.10254112 2025-05-11,05:21:23.000,131,11035655,12805,0,1746940882,12963.651644569989,89.1453418500023,53426.123502480004 2025-05-11,05:21:24.000,131,11035620,12605,0,1746940883,12963.671853499989,89.13829272000294,53426.123502480004 2025-05-11,05:21:25.000,131,11035681,12805,0,1746940884,12963.69206242999,89.10304706999887,53426.08856688 2025-05-11,05:21:26.000,131,11035630,12685,0,1746940885,12963.725743979994,89.04665403000399,53426.03965704 2025-05-11,05:21:27.000,131,11035634,12765,0,1746940886,12963.739216599999,88.9973101200012,53426.025682800006 2025-05-11,05:21:28.000,131,11035636,12965,0,1746940887,12963.786370769994,89.00435925000056,53425.98376008 2025-05-11,05:21:29.000,131,11035637,12885,0,1746940888,12963.786370769994,88.96911360000377,53426.04664416001 2025-05-11,05:21:30.000,131,11035659,12885,0,1746940889,12963.82005232,88.94091707999905,53425.96978584001 2025-05-11,05:21:31.000,131,11035633,12845,0,1746940890,12963.867206489995,88.89157317000354,53425.96279872 2025-05-11,05:21:32.000,131,11035662,12845,0,1746940891,12963.85373386999,88.87042577999819,53425.98376008 2025-05-11,05:21:33.000,131,11035635,12925,0,1746940892,12963.887415419995,88.81403274000331,53425.96978584001 2025-05-11,05:21:34.000,131,11035631,12925,0,1746940893,12963.88067911,88.76468883000052,53425.96279872 2025-05-11,05:21:35.000,131,11035604,12885,0,1746940894,12963.85373386999,88.7505905700018,53425.87895328001 2025-05-11,05:21:36.000,131,11035630,12725,0,1746940895,12963.867206489995,88.73649231000309,53425.87196616 2025-05-11,05:21:37.000,131,11035622,13125,0,1746940896,12963.81331600999,88.67305014000158,53425.8160692 2025-05-11,05:21:38.000,131,11035609,13285,0,1746940897,12963.79310707999,88.66600101000222,53425.79510784 2025-05-11,05:21:39.000,131,11035637,12685,0,1746940898,12963.806579699994,88.64485362000414,53425.79510784 2025-05-11,05:21:40.000,131,11035625,13005,0,1746940899,12963.79310707999,88.59550971000135,53425.80209496001 2025-05-11,05:21:41.000,131,11035644,12725,0,1746940900,12963.739216599999,88.56731319000392,53425.73222376001 2025-05-11,05:21:42.000,131,11035625,13125,0,1746940901,12963.739216599999,88.5038710200024,53425.73222376001 2025-05-11,05:21:43.000,131,11035612,13125,0,1746940902,12963.739216599999,88.49682189000305,53425.75318512 2025-05-11,05:21:44.000,131,11035665,12685,0,1746940903,12963.678589809999,88.48272363000433,53425.77414648 2025-05-11,05:21:45.000,131,11035605,12965,0,1746940904,12963.685326119994,88.48272363000433,53425.6763268 2025-05-11,05:21:46.000,131,11035604,12605,0,1746940905,12963.651644569989,88.48977276000369,53425.641391200006 2025-05-11,05:21:47.000,131,11035582,13165,0,1746940906,12963.638171949999,88.48272363000433,53425.58549424 2025-05-11,05:21:48.000,131,11035607,12805,0,1746940907,12963.597754089998,88.41928146000282,53425.61344272001 2025-05-11,05:21:49.000,131,11035600,12925,0,1746940908,12963.611226709989,88.46862536999834,53425.571520000005 2025-05-11,05:21:50.000,131,11035598,12885,0,1746940909,12963.604490399994,88.43337972000154,53425.54357152001 2025-05-11,05:21:51.000,131,11035631,12885,0,1746940910,12963.624699329994,88.4404288500009,53425.52959728 2025-05-11,05:21:52.000,131,11035641,12965,0,1746940911,12963.665117189994,88.41928146000282,53425.51562304001 2025-05-11,05:21:53.000,131,11035637,12965,0,1746940912,12963.651644569989,88.43337972000154,53425.43876472 2025-05-11,05:21:54.000,131,11035601,12885,0,1746940913,12963.658380879999,88.4051832000041,53425.48068744 2025-05-11,05:21:55.000,131,11035571,12965,0,1746940914,12963.671853499989,88.41928146000282,53425.473700320006 2025-05-11,05:21:56.000,131,11035600,13045,0,1746940915,12963.69206242999,88.4404288500009,53425.43876472 2025-05-11,05:21:57.000,131,11035591,13125,0,1746940916,12963.73248028999,88.42633059000218,53425.37588064001 2025-05-11,05:21:58.000,131,11035684,12965,0,1746940917,12963.69206242999,88.4051832000041,53425.41780336 2025-05-11,05:21:59.000,131,11035600,12965,0,1746940918,12963.75942553,88.41928146000282,53425.285048080004 2025-05-11,05:22:00.000,131,11035626,12765,0,1746940919,12963.75268921999,88.4051832000041,53425.31998368 2025-05-11,05:22:01.000,131,11035612,12845,0,1746940920,12963.786370769994,88.37698667999939,53425.26408672 2025-05-11,05:22:02.000,131,11035577,12605,0,1746940921,12963.766161839994,88.3417410300026,53425.29902232001 2025-05-11,05:22:03.000,131,11035633,12845,0,1746940922,12963.77963446,88.32764277000388,53425.24312536 2025-05-11,05:22:04.000,131,11035601,12685,0,1746940923,12963.846997559995,88.32059364000452,53425.24312536 2025-05-11,05:22:05.000,131,11035630,13005,0,1746940924,12963.867206489995,88.32059364000452,53425.22915112001 2025-05-11,05:22:06.000,131,11035618,12885,0,1746940925,12963.92109697,88.33469190000324,53425.236138240005 2025-05-11,05:22:07.000,131,11035624,12645,0,1746940926,12963.96151483,88.32764277000388,53425.25011248 2025-05-11,05:22:08.000,131,11035619,12765,0,1746940927,12963.99519637999,88.33469190000324,53425.21517688 2025-05-11,05:22:09.000,131,11035630,12925,0,1746940928,12964.01540530999,88.30649537999852,53425.18024128001 2025-05-11,05:22:10.000,131,11035621,12965,0,1746940929,12964.00193269,88.32764277000388,53425.166267040004 2025-05-11,05:22:11.000,131,11035619,12965,0,1746940930,12964.049086859995,88.32059364000452,53425.187228400006 2025-05-11,05:22:12.000,131,11035631,12845,0,1746940931,12964.109713649996,88.31354450999788,53425.17325416 2025-05-11,05:22:13.000,131,11035621,12925,0,1746940932,12964.11644995999,88.32764277000388,53425.14530568 2025-05-11,05:22:14.000,131,11035601,12965,0,1746940933,12964.09624102999,88.3417410300026,53425.117357200004 2025-05-11,05:22:15.000,131,11035619,12725,0,1746940934,12964.11644995999,88.3417410300026,53425.11037008001 2025-05-11,05:22:16.000,131,11035581,12965,0,1746940935,12964.129922579996,88.31354450999788,53425.10338296 2025-05-11,05:22:17.000,131,11035596,13085,0,1746940936,12964.12318627,88.32764277000388,53425.0824216 2025-05-11,05:22:18.000,131,11035655,12845,0,1746940937,12964.217494609991,88.36288842000067,53425.07543448 2025-05-11,05:22:19.000,131,11035592,12965,0,1746940938,12964.18381306,88.34879016000195,53425.01255040001 2025-05-11,05:22:20.000,131,11035593,12605,0,1746940939,12964.170340439996,88.36288842000067,53425.00556328 2025-05-11,05:22:21.000,131,11035600,13005,0,1746940940,12964.190549369996,88.39813407000474,53425.01255040001 2025-05-11,05:22:22.000,131,11035644,13045,0,1746940941,12964.177076749991,88.38403580999875,53424.96364056001 2025-05-11,05:22:23.000,131,11035628,12725,0,1746940942,12964.190549369996,88.35583929000131,53424.9077436 2025-05-11,05:22:24.000,131,11035649,12805,0,1746940943,12964.177076749991,88.32059364000452,53424.95665344 2025-05-11,05:22:25.000,131,11035631,12965,0,1746940944,12964.18381306,88.34879016000195,53424.92870496 2025-05-11,05:22:26.000,131,11035612,12925,0,1746940945,12964.18381306,88.33469190000324,53424.87979512 2025-05-11,05:22:27.000,131,11035575,12885,0,1746940946,12964.156867819991,88.30649537999852,53424.851846640006 2025-05-11,05:22:28.000,131,11035596,12685,0,1746940947,12964.18381306,88.2923971199998,53424.86582088 2025-05-11,05:22:29.000,131,11035653,12605,0,1746940948,12964.177076749991,88.27124973000173,53424.830885280004 2025-05-11,05:22:30.000,131,11035667,12885,0,1746940949,12964.18381306,88.24305321000429,53424.75402696001 2025-05-11,05:22:31.000,131,11035604,12965,0,1746940950,12964.16360413,88.2289549499983,53424.75402696001 2025-05-11,05:22:32.000,131,11035572,12965,0,1746940951,12964.177076749991,88.20075843000086,53424.684155760006 2025-05-11,05:22:33.000,131,11035608,12965,0,1746940952,12964.16360413,88.0950214800032,53424.684155760006 2025-05-11,05:22:34.000,131,11035584,12925,0,1746940953,12964.170340439996,88.11616887000127,53424.67018152 2025-05-11,05:22:35.000,131,11035598,12725,0,1746940954,12964.210758299996,88.08797235000384,53424.67018152 2025-05-11,05:22:36.000,131,11035648,13285,0,1746940955,12964.224230920001,88.0950214800032,53424.614284560004 2025-05-11,05:22:37.000,131,11035642,12525,0,1746940956,12964.237703539991,88.06682495999848,53424.60729744001 2025-05-11,05:22:38.000,131,11035627,12685,0,1746940957,12964.210758299996,87.98928452999826,53424.57236184 2025-05-11,05:22:39.000,131,11035619,12965,0,1746940958,12964.230967229996,87.97518626999954,53424.57236184 2025-05-11,05:22:40.000,131,11035600,12845,0,1746940959,12964.237703539991,87.91174409999803,53424.54441336 2025-05-11,05:22:41.000,131,11035648,12925,0,1746940960,12964.251176159996,87.89059670999995,53424.53043912 2025-05-11,05:22:52.000,131,11035576,12605,0,1746940971,12964.311802949996,87.36896109000372,53424.21601872 2025-05-11,05:22:53.000,131,11035590,13085,0,1746940972,12964.318539259992,87.34076456999901,53424.160121760004 2025-05-11,05:22:54.000,131,11035627,12645,0,1746940973,12964.311802949996,87.31256805000157,53424.12518616001 2025-05-11,05:22:55.000,131,11035612,12685,0,1746940974,12964.325275570001,87.26322413999878,53424.062302080005 2025-05-11,05:22:56.000,131,11035594,12765,0,1746940975,12964.318539259992,87.19978197000455,53424.062302080005 2025-05-11,05:22:57.000,131,11035602,13005,0,1746940976,12964.298330329992,87.16453632000048,53424.07627632 2025-05-11,05:22:58.000,131,11035564,12605,0,1746940977,12964.291594019996,87.17158544999984,53423.992430880004 2025-05-11,05:22:59.000,131,11035587,12685,0,1746940978,12964.257912469991,87.12224154000432,53423.95050816 2025-05-11,05:23:00.000,131,11035640,12605,0,1746940979,12964.271385089996,87.1433889300024,53423.95749528001 2025-05-11,05:23:01.000,131,11035587,12965,0,1746940980,12964.224230920001,87.10109414999897,53423.91557256001 2025-05-11,05:23:02.000,131,11035605,13045,0,1746940981,12964.230967229996,87.09404501999961,53423.86666272001 2025-05-11,05:23:03.000,131,11035634,12725,0,1746940982,12964.251176159996,87.05879937000282,53423.83871424001 2025-05-11,05:23:04.000,131,11035615,12965,0,1746940983,12964.190549369996,87.06584850000218,53423.78980440001 2025-05-11,05:23:05.000,131,11035607,13165,0,1746940984,12964.204021990001,87.0447011100041,53423.775830160004 2025-05-11,05:23:06.000,131,11035574,12965,0,1746940985,12964.177076749991,87.02355371999874,53423.74788168001 2025-05-11,05:23:07.000,131,11035607,12925,0,1746940986,12964.136658889991,87.00945546000003,53423.69198472 2025-05-11,05:23:08.000,131,11035597,12765,0,1746940987,12964.11644995999,86.98830807000195,53423.657049120004 2025-05-11,05:23:09.000,131,11035617,12605,0,1746940988,12964.11644995999,87.00945546000003,53423.65006200001 2025-05-11,05:23:10.000,131,11035582,12645,0,1746940989,12964.09624102999,86.98830807000195,53423.608139280004 2025-05-11,05:23:11.000,131,11035614,12525,0,1746940990,12964.109713649996,86.98125894000259,53423.5452552 2025-05-11,05:23:12.000,131,11035623,12645,0,1746940991,12964.089504719996,87.00240633000067,53423.51730672 2025-05-11,05:23:13.000,131,11035582,13125,0,1746940992,12964.07603209999,86.96716068000387,53423.45442264001 2025-05-11,05:23:14.000,131,11035623,12965,0,1746940993,12964.049086859995,86.98125894000259,53423.43346128001 2025-05-11,05:23:15.000,131,11035590,12965,0,1746940994,12964.02214162,86.96011155000451,53423.391538560005 2025-05-11,05:23:16.000,131,11035604,12925,0,1746940995,12964.03561423999,86.96011155000451,53423.33564160001 2025-05-11,05:23:17.000,131,11035609,12925,0,1746940996,12964.02214162,86.93896415999916,53423.26577040001 2025-05-11,05:23:18.000,131,11035611,12965,0,1746940997,12963.96151483,86.93896415999916,53423.20288632 2025-05-11,05:23:19.000,131,11035610,13005,0,1746940998,12963.96151483,86.9319150299998,53423.20987344 2025-05-11,05:23:20.000,131,11035578,12885,0,1746940999,12963.97498744999,86.91781677000108,53423.1609636 2025-05-11,05:23:21.000,131,11035618,12965,0,1746941000,12963.91436065999,86.86847285999829,53423.15397648 2025-05-11,05:23:22.000,131,11035587,13005,0,1746941001,12963.90088804,86.896669380003,53423.14000224 2025-05-11,05:23:23.000,131,11035626,13125,0,1746941002,12963.907624349995,86.86142372999893,53423.06314392 2025-05-11,05:23:24.000,131,11035625,12765,0,1746941003,12963.90088804,86.82617808000214,53423.0212212 2025-05-11,05:23:25.000,131,11035599,13005,0,1746941004,12963.907624349995,86.82617808000214,53422.97929848001 2025-05-11,05:23:26.000,131,11035614,12725,0,1746941005,12963.88067911,86.81912895000278,53422.97231136 2025-05-11,05:23:27.000,131,11035653,13045,0,1746941006,12963.83352493999,86.7979815600047,53422.937375760004 2025-05-11,05:23:28.000,131,11035572,13125,0,1746941007,12963.806579699994,86.74863765000191,53422.86750456 2025-05-11,05:23:29.000,131,11035605,12965,0,1746941008,12963.81331600999,86.73453939000319,53422.78365912001 2025-05-11,05:23:30.000,131,11035548,12845,0,1746941009,12963.79984339,86.74863765000191,53422.734749279996 2025-05-11,05:23:31.000,131,11035599,12925,0,1746941010,12963.75942553,86.70634286999848,53422.67885232 2025-05-11,05:23:32.000,131,11035566,12845,0,1746941011,12963.75268921999,86.69929373999912,53422.65090384 2025-05-11,05:23:33.000,131,11035595,12765,0,1746941012,12963.665117189994,86.6499498300036,53422.60898112 2025-05-11,05:23:34.000,131,11035577,12845,0,1746941013,12963.685326119994,86.62880243999825,53422.59500688001 2025-05-11,05:23:35.000,131,11035634,13045,0,1746941014,12963.624699329994,86.6217533099989,53422.49020008 2025-05-11,05:23:36.000,131,11035567,12685,0,1746941015,12963.638171949999,86.60060592000082,53422.48321296 2025-05-11,05:23:37.000,131,11035613,13005,0,1746941016,12963.604490399994,86.55831114000466,53422.42032888 2025-05-11,05:23:38.000,131,11035587,12845,0,1746941017,12963.570808849989,86.51601636000123,53422.434303120004 2025-05-11,05:23:39.000,131,11035592,12845,0,1746941018,12963.510182059988,86.4878198400038,53422.3923804 2025-05-11,05:23:40.000,131,11035609,13125,0,1746941019,12963.409137410003,86.45962331999908,53422.35045768 2025-05-11,05:23:41.000,131,11035612,12965,0,1746941020,12963.395664789998,86.41732854000293,53422.3225092 2025-05-11,05:23:42.000,131,11035642,12925,0,1746941021,12963.409137410003,86.38208288999886,53422.23866376001 2025-05-11,05:23:43.000,131,11035583,12965,0,1746941022,12963.368719550002,86.3397881100027,53422.19674104 2025-05-11,05:23:44.000,131,11035589,12565,0,1746941023,12963.308092760002,86.31159158999799,53422.12686984 2025-05-11,05:23:45.000,131,11035604,12845,0,1746941024,12963.274411209997,86.30454245999863,53422.07796 2025-05-11,05:23:46.000,131,11035593,12885,0,1746941025,12963.287883830002,86.30454245999863,53422.063985759996 2025-05-11,05:23:47.000,131,11035610,12925,0,1746941026,12963.193575489997,86.29749332999927,53422.001101680005 2025-05-11,05:23:48.000,131,11035597,12685,0,1746941027,12963.180102869992,86.25519855000312,53421.952191840006 2025-05-11,05:23:49.000,131,11035613,13005,0,1746941028,12963.092530839996,86.21995289999904,53421.91026912 2025-05-11,05:23:50.000,131,11035620,12765,0,1746941029,12963.038640359991,86.21290376999968,53421.84738504 2025-05-11,05:23:51.000,131,11035622,12845,0,1746941030,12963.025167740001,86.17060899000353,53421.79148808 2025-05-11,05:23:52.000,131,11035584,12885,0,1746941031,12962.96454095,86.10011769000266,53421.77751384001 2025-05-11,05:23:53.000,131,11035603,12845,0,1746941032,12962.89717784999,86.06487203999859,53421.60982296001 2025-05-11,05:23:54.000,131,11035595,12965,0,1746941033,12962.870232609996,86.05077377999987,53421.560913119996 2025-05-11,05:23:55.000,131,11035618,12885,0,1746941034,12962.82307844,86.02257726000244,53421.57488736 2025-05-11,05:23:56.000,131,11035586,12765,0,1746941035,12962.769187959995,86.01552813000308,53421.47008056001 2025-05-11,05:23:57.000,131,11035610,13005,0,1746941036,12962.73550640999,85.95208596000157,53421.50501616 2025-05-11,05:23:58.000,131,11035606,12725,0,1746941037,12962.68161593,85.95208596000157,53421.44213208001 2025-05-11,05:23:59.000,131,11035605,12725,0,1746941038,12962.661407,85.88864379000006,53421.32335104001 2025-05-11,05:24:00.000,131,11035592,12885,0,1746941039,12962.627725449995,85.91684031000477,53421.26745408 2025-05-11,05:24:01.000,131,11035592,12885,0,1746941040,12962.607516519995,85.86749640000198,53421.211557120005 2025-05-11,05:24:02.000,131,11035627,12565,0,1746941041,12962.59404389999,85.86044727000262,53421.17662152 2025-05-11,05:24:03.000,131,11035629,12925,0,1746941042,12962.567098659994,85.86044727000262,53421.0997632 2025-05-11,05:24:04.000,131,11035594,12805,0,1746941043,12962.53341710999,85.85339814000326,53421.07880184 2025-05-11,05:24:05.000,131,11035652,13205,0,1746941044,12962.499735559999,85.80405423000047,53420.97399504 2025-05-11,05:24:06.000,131,11035643,12805,0,1746941045,12962.49299924999,85.76880858000368,53420.93905944001 2025-05-11,05:24:07.000,131,11035599,12925,0,1746941046,12962.506471869994,85.76880858000368,53420.93207232 2025-05-11,05:24:08.000,131,11035649,12805,0,1746941047,12962.47279031999,85.75471031999768,53420.83425264 2025-05-11,05:24:09.000,131,11035640,12885,0,1746941048,12962.445845079994,85.74061205999897,53420.79931704001 2025-05-11,05:24:10.000,131,11035619,12925,0,1746941049,12962.459317699999,85.73356292999961,53420.68752312 2025-05-11,05:24:11.000,131,11035623,12845,0,1746941050,12962.432372459989,85.74061205999897,53420.69451024 2025-05-11,05:24:12.000,131,11035610,12885,0,1746941051,12962.445845079994,85.69831728000281,53420.68053600001 2025-05-11,05:24:13.000,131,11035589,12925,0,1746941052,12962.425636149994,85.70536641000217,53420.56175496001 2025-05-11,05:24:14.000,131,11035613,13125,0,1746941053,12962.398690909999,85.65602249999938,53420.51284512001 2025-05-11,05:24:15.000,131,11035614,12605,0,1746941054,12962.418899839999,85.6842190200041,53420.53380648001 2025-05-11,05:24:16.000,131,11035592,12925,0,1746941055,12962.371745669989,85.71946467000089,53420.491883760005 2025-05-11,05:24:17.000,131,11035632,12925,0,1746941056,12962.371745669989,85.6842190200041,53420.4010512 2025-05-11,05:24:18.000,131,11035589,12965,0,1746941057,12962.338064119998,85.6701207599981,53420.42899968 2025-05-11,05:24:19.000,131,11035594,13005,0,1746941058,12962.378481979998,85.67716989000473,53420.39406408001 2025-05-11,05:24:20.000,131,11035636,12925,0,1746941059,12962.405427219994,85.67716989000473,53420.373102720005 2025-05-11,05:24:21.000,131,11035620,12685,0,1746941060,12962.351536739989,85.6701207599981,53420.324192880005 2025-05-11,05:24:22.000,131,11035599,12885,0,1746941061,12962.391954599989,85.67716989000473,53420.33118 2025-05-11,05:24:23.000,131,11035615,12765,0,1746941062,12962.365009359994,85.67716989000473,53420.24034744 2025-05-11,05:24:24.000,131,11035629,12925,0,1746941063,12962.338064119998,85.65602249999938,53420.21938608001 2025-05-11,05:24:25.000,131,11035662,12925,0,1746941064,12962.371745669989,85.6701207599981,53420.21938608001 2025-05-11,05:24:26.000,131,11035627,13085,0,1746941065,12962.378481979998,85.66307162999874,53420.17047624 2025-05-11,05:24:27.000,131,11035642,13005,0,1746941066,12962.385218289994,85.70536641000217,53420.13554064 2025-05-11,05:24:28.000,131,11035644,12925,0,1746941067,12962.351536739989,85.69126815000345,53420.09361792 2025-05-11,05:24:29.000,131,11035637,12765,0,1746941068,12962.365009359994,85.6701207599981,53420.07964368001 2025-05-11,05:24:30.000,131,11035612,12965,0,1746941069,12962.391954599989,85.6842190200041,53420.05169520001 2025-05-11,05:24:31.000,131,11035629,12725,0,1746941070,12962.304382569993,85.69126815000345,53419.98182400001 2025-05-11,05:24:32.000,131,11035621,13085,0,1746941071,12962.324591499993,85.69126815000345,53419.939901280006 2025-05-11,05:24:33.000,131,11035613,13205,0,1746941072,12962.324591499993,85.71241554000153,53419.93291416001 2025-05-11,05:24:34.000,131,11035644,13085,0,1746941073,12962.365009359994,85.69126815000345,53419.91195280001 2025-05-11,05:24:35.000,131,11035620,13285,0,1746941074,12962.351536739989,85.67716989000473,53419.8770172 2025-05-11,05:24:36.000,131,11035636,12725,0,1746941075,12962.344800429993,85.69831728000281,53419.91195280001 2025-05-11,05:24:37.000,131,11035596,13005,0,1746941076,12962.331327809989,85.67716989000473,53419.821120240005 2025-05-11,05:24:38.000,131,11035684,12925,0,1746941077,12962.358273049998,85.67716989000473,53419.81413312001 2025-05-11,05:24:39.000,131,11035654,12965,0,1746941078,12962.358273049998,85.69126815000345,53419.80015888 2025-05-11,05:24:40.000,131,11035624,12605,0,1746941079,12962.351536739989,85.69831728000281,53419.751249040004 2025-05-11,05:24:41.000,131,11035606,12925,0,1746941080,12962.365009359994,85.6701207599981,53419.7372748 2025-05-11,05:24:42.000,131,11035653,12805,0,1746941081,12962.391954599989,85.70536641000217,53419.68836496 2025-05-11,05:24:43.000,131,11035630,12965,0,1746941082,12962.398690909999,85.70536641000217,53419.70932632 2025-05-11,05:24:44.000,131,11035639,12925,0,1746941083,12962.445845079994,85.69126815000345,53419.62548088001 2025-05-11,05:24:45.000,131,11035573,12805,0,1746941084,12962.439108769999,85.69126815000345,53419.653429360005 2025-05-11,05:24:46.000,131,11035616,13005,0,1746941085,12962.47279031999,85.6842190200041,53419.69535208001 2025-05-11,05:24:47.000,131,11035600,12965,0,1746941086,12962.486262939994,85.64897337000002,53419.61849376 2025-05-11,05:24:48.000,131,11035654,12805,0,1746941087,12962.51320817999,85.65602249999938,53419.55560968001 2025-05-11,05:24:49.000,131,11035585,12805,0,1746941088,12962.51320817999,85.6701207599981,53419.62548088001 2025-05-11,05:24:50.000,131,11035635,12805,0,1746941089,12962.54015342,85.6348751100013,53419.59753240001 2025-05-11,05:24:51.000,131,11035592,12765,0,1746941090,12962.587307589994,85.65602249999938,53419.59054528 2025-05-11,05:24:52.000,131,11035628,12765,0,1746941091,12962.61425282999,85.62782598000194,53419.56958392 2025-05-11,05:24:53.000,131,11035606,12965,0,1746941092,12962.65467068999,85.59962946000451,53419.51368696 2025-05-11,05:24:54.000,131,11035648,13005,0,1746941093,12962.668143309995,85.59962946000451,53419.45080288 2025-05-11,05:24:55.000,131,11035639,12885,0,1746941094,12962.67487961999,85.57848206999915,53419.51368696 2025-05-11,05:24:56.000,131,11035626,12965,0,1746941095,12962.69508854999,85.59258032999787,53419.4927256 2025-05-11,05:24:57.000,131,11035598,12645,0,1746941096,12962.70182486,85.59258032999787,53419.47875136001 2025-05-11,05:24:58.000,131,11035619,12765,0,1746941097,12962.72203379,85.57848206999915,53419.44381576 2025-05-11,05:24:59.000,131,11035609,12725,0,1746941098,12962.76245165,85.56438381000044,53419.45779000001 2025-05-11,05:25:00.000,131,11035602,12925,0,1746941099,12962.76245165,85.58553119999851,53419.47875136001 2025-05-11,05:25:01.000,131,11035625,12885,0,1746941100,12962.809605819995,85.58553119999851,53419.42984152001 2025-05-11,05:25:02.000,131,11035581,12965,0,1746941101,12962.809605819995,85.61372772000323,53419.44381576 2025-05-11,05:25:03.000,131,11035612,12965,0,1746941102,12962.850023679996,85.56438381000044,53419.47176424 2025-05-11,05:25:04.000,131,11035644,12805,0,1746941103,12962.917386779991,85.58553119999851,53419.42984152001 2025-05-11,05:25:05.000,131,11035638,12925,0,1746941104,12962.957804639991,85.60667859000387,53419.45779000001 2025-05-11,05:25:06.000,131,11035587,13285,0,1746941105,12962.978013569991,85.59258032999787,53419.44381576 2025-05-11,05:25:07.000,131,11035609,12525,0,1746941106,12962.96454095,85.62782598000194,53419.42984152001 2025-05-11,05:25:08.000,131,11035634,13005,0,1746941107,12963.004958810001,85.60667859000387,53419.44381576 2025-05-11,05:25:09.000,131,11035644,12725,0,1746941108,12963.011695119996,85.6348751100013,53419.46477712 2025-05-11,05:25:10.000,131,11035635,12965,0,1746941109,12963.052112979996,85.6348751100013,53419.436828640006 2025-05-11,05:25:11.000,131,11035610,12885,0,1746941110,12963.099267149992,85.6348751100013,53419.42984152001 2025-05-11,05:25:12.000,131,11035663,12965,0,1746941111,12963.099267149992,85.65602249999938,53419.4228544 2025-05-11,05:25:13.000,131,11035646,12965,0,1746941112,12963.159893939992,85.70536641000217,53419.37394456 2025-05-11,05:25:14.000,131,11035586,12885,0,1746941113,12963.186839180002,85.70536641000217,53419.39490592 2025-05-11,05:25:15.000,131,11035608,13005,0,1746941114,12963.180102869992,85.69831728000281,53419.436828640006 2025-05-11,05:25:16.000,131,11035626,12685,0,1746941115,12963.254202279997,85.72651380000025,53419.40888016001 2025-05-11,05:25:17.000,131,11035658,12805,0,1746941116,12963.294620139997,85.70536641000217,53419.436828640006 2025-05-11,05:25:18.000,131,11035567,13045,0,1746941117,12963.348510620002,85.71241554000153,53419.42984152001 2025-05-11,05:25:19.000,131,11035598,12885,0,1746941118,12963.402401099993,85.74061205999897,53419.44381576 2025-05-11,05:25:20.000,131,11035618,12965,0,1746941119,12963.429346339988,85.77585771000304,53419.47176424 2025-05-11,05:25:21.000,131,11035649,12845,0,1746941120,12963.483236819993,85.74061205999897,53419.42984152001 2025-05-11,05:25:22.000,131,11035609,13005,0,1746941121,12963.489973129988,85.79700510000112,53419.38791880001 2025-05-11,05:25:23.000,131,11035645,13005,0,1746941122,12963.510182059988,85.7829068400024,53419.485738480005 2025-05-11,05:25:24.000,131,11035638,12765,0,1746941123,12963.570808849989,85.76880858000368,53419.45779000001 2025-05-11,05:25:25.000,131,11035639,12885,0,1746941124,12963.617963019999,85.77585771000304,53419.44381576 2025-05-11,05:25:26.000,131,11035602,12965,0,1746941125,12963.638171949999,85.76175945000432,53419.47875136001 2025-05-11,05:25:27.000,131,11035581,12765,0,1746941126,12963.69206242999,85.77585771000304,53419.44381576 2025-05-11,05:25:28.000,131,11035612,12965,0,1746941127,12963.75942553,85.77585771000304,53419.45080288 2025-05-11,05:25:29.000,131,11035580,13005,0,1746941128,12963.75268921999,85.74766118999833,53419.51368696 2025-05-11,05:25:30.000,131,11035639,12805,0,1746941129,12963.806579699994,85.74061205999897,53419.52067408 2025-05-11,05:25:31.000,131,11035586,12645,0,1746941130,12963.826788629995,85.6842190200041,53419.4927256 2025-05-11,05:25:32.000,131,11035584,12765,0,1746941131,12963.867206489995,85.70536641000217,53419.47176424 2025-05-11,05:25:33.000,131,11035628,12725,0,1746941132,12963.887415419995,85.72651380000025,53419.52766120001 2025-05-11,05:25:34.000,131,11035612,12845,0,1746941133,12963.89415172999,85.70536641000217,53419.47875136001 2025-05-11,05:25:35.000,131,11035621,12885,0,1746941134,12963.95477851999,85.69126815000345,53419.54862256001 2025-05-11,05:25:36.000,131,11035606,12765,0,1746941135,12963.988460069995,85.6701207599981,53419.56958392 2025-05-11,05:25:37.000,131,11035627,12885,0,1746941136,12963.97498744999,85.65602249999938,53419.56958392 2025-05-11,05:25:38.000,131,11035603,12925,0,1746941137,12964.00193269,85.64192424000066,53419.59753240001 2025-05-11,05:25:39.000,131,11035637,12725,0,1746941138,12964.02214162,85.62782598000194,53419.56958392 2025-05-11,05:25:40.000,131,11035627,12805,0,1746941139,12964.09624102999,85.52913816000364,53419.57657104001 2025-05-11,05:25:41.000,131,11035621,13085,0,1746941140,12964.109713649996,85.54323642000236,53419.61849376 2025-05-11,05:25:42.000,131,11035614,12845,0,1746941141,12964.11644995999,85.50799076999829,53419.61849376 2025-05-11,05:25:43.000,131,11035704,12765,0,1746941142,12964.197285679991,85.536187290003,53419.62548088001 2025-05-11,05:25:44.000,131,11035634,12885,0,1746941143,12964.257912469991,85.50094163999893,53419.6674036 2025-05-11,05:25:45.000,131,11035652,12965,0,1746941144,12964.278121399992,85.47979425000085,53419.632468 2025-05-11,05:25:46.000,131,11035612,12765,0,1746941145,12964.318539259992,85.46569599000213,53419.653429360005 2025-05-11,05:25:47.000,131,11035653,13005,0,1746941146,12964.352220809997,85.45159773000341,53419.68836496 2025-05-11,05:25:48.000,131,11035616,12965,0,1746941147,12964.392638669997,85.44454860000405,53419.702339200005 2025-05-11,05:25:49.000,131,11035632,12845,0,1746941148,12964.426320220002,85.4374994700047,53419.67439072001 2025-05-11,05:25:50.000,131,11035620,13325,0,1746941149,12964.473474389997,85.45864686000277,53419.69535208001 2025-05-11,05:25:51.000,131,11035595,13085,0,1746941150,12964.500419629992,85.40225382000062,53419.71631344001 2025-05-11,05:25:52.000,131,11035626,12685,0,1746941151,12964.540837489993,85.40930294999998,53419.76522328001 2025-05-11,05:25:53.000,131,11035628,12965,0,1746941152,12964.554310109997,85.4234012099987,53419.76522328001 2025-05-11,05:25:54.000,131,11035660,12685,0,1746941153,12964.581255349993,85.40930294999998,53419.76522328001 2025-05-11,05:25:55.000,131,11035621,12925,0,1746941154,12964.601464279993,85.40930294999998,53419.772210400006 2025-05-11,05:25:56.000,131,11035561,12925,0,1746941155,12964.614936899998,85.40930294999998,53419.80015888 2025-05-11,05:25:57.000,131,11035628,12965,0,1746941156,12964.621673209993,85.4234012099987,53419.79317176001 2025-05-11,05:25:58.000,131,11035658,13045,0,1746941157,12964.655354759998,85.43045033999806,53419.7372748 2025-05-11,05:25:59.000,131,11035619,12765,0,1746941158,12964.682299999993,85.4234012099987,53419.73028768 2025-05-11,05:26:00.000,131,11035647,12845,0,1746941159,12964.709245239988,85.4234012099987,53419.772210400006 2025-05-11,05:26:01.000,131,11035619,12925,0,1746941160,12964.729454169988,85.43045033999806,53419.772210400006 2025-05-11,05:26:02.000,131,11035624,13085,0,1746941161,12964.722717859993,85.45864686000277,53419.78618464 2025-05-11,05:26:03.000,131,11035641,12925,0,1746941162,12964.756399409998,85.4234012099987,53419.751249040004 2025-05-11,05:26:04.000,131,11035598,12645,0,1746941163,12964.736190479998,85.46569599000213,53419.79317176001 2025-05-11,05:26:05.000,131,11035598,12765,0,1746941164,12964.763135719993,85.45864686000277,53419.81413312001 2025-05-11,05:26:06.000,131,11035619,12965,0,1746941165,12964.763135719993,85.45159773000341,53419.807146 2025-05-11,05:26:07.000,131,11035575,12765,0,1746941166,12964.769872029989,85.44454860000405,53419.77919752 2025-05-11,05:26:08.000,131,11035634,12845,0,1746941167,12964.803553579994,85.48684338000021,53419.81413312001 2025-05-11,05:26:09.000,131,11035647,12845,0,1746941168,12964.817026199999,85.48684338000021,53419.772210400006 2025-05-11,05:26:10.000,131,11035610,12725,0,1746941169,12964.830498819989,85.49389250999957,53419.772210400006 2025-05-11,05:26:11.000,131,11035650,12805,0,1746941170,12964.91133453999,85.48684338000021,53419.78618464 2025-05-11,05:26:12.000,131,11035639,12645,0,1746941171,12964.924807159994,85.50799076999829,53419.7372748 2025-05-11,05:26:13.000,131,11035662,13285,0,1746941172,12964.93154346999,85.47274512000149,53419.75823616 2025-05-11,05:26:14.000,131,11035655,12805,0,1746941173,12964.95175239999,85.46569599000213,53419.74426192001 2025-05-11,05:26:15.000,131,11035627,13165,0,1746941174,12964.985433949994,85.47979425000085,53419.74426192001 2025-05-11,05:26:16.000,131,11035690,12845,0,1746941175,12965.025851809994,85.45864686000277,53419.77919752 2025-05-11,05:26:17.000,131,11035626,13045,0,1746941176,12965.05279704999,85.44454860000405,53419.77919752 2025-05-11,05:26:18.000,131,11035613,12725,0,1746941177,12965.126896459995,85.40930294999998,53419.74426192001 2025-05-11,05:26:19.000,131,11035648,12605,0,1746941178,12965.09995122,85.40930294999998,53419.79317176001 2025-05-11,05:26:20.000,131,11035587,12805,0,1746941179,12965.14036908,85.40930294999998,53419.751249040004 2025-05-11,05:26:21.000,131,11035640,13085,0,1746941180,12965.17405062999,85.37405730000319,53419.77919752 2025-05-11,05:26:22.000,131,11035630,12805,0,1746941181,12965.207732179995,85.34586077999847,53419.81413312001 2025-05-11,05:26:23.000,131,11035590,12685,0,1746941182,12965.24141373,85.31061513000168,53419.751249040004 2025-05-11,05:26:24.000,131,11035646,13085,0,1746941183,12965.27509527999,85.26127121999889,53419.751249040004 2025-05-11,05:26:25.000,131,11035644,12645,0,1746941184,12965.27509527999,85.26127121999889,53419.67439072001 2025-05-11,05:26:26.000,131,11035637,12605,0,1746941185,12965.31551313999,85.20487818000402,53419.70932632 2025-05-11,05:26:27.000,131,11035628,13005,0,1746941186,12965.28183159,85.1766816599993,53419.68137784 2025-05-11,05:26:28.000,131,11035682,12885,0,1746941187,12965.34245838,85.15553427000123,53419.64644224001 2025-05-11,05:26:29.000,131,11035613,12885,0,1746941188,12965.355930999991,85.1132394899978,53419.69535208001 2025-05-11,05:26:30.000,131,11035639,12765,0,1746941189,12965.369403619996,85.05684645000292,53419.68137784 2025-05-11,05:26:31.000,131,11035657,12965,0,1746941190,12965.38287624,85.07094471000164,53419.70932632 2025-05-11,05:26:32.000,131,11035635,13045,0,1746941191,12965.369403619996,85.03569906000484,53419.7372748 2025-05-11,05:26:33.000,131,11035662,13005,0,1746941192,12965.328985759996,85.01455166999949,53419.72330056001 2025-05-11,05:26:34.000,131,11035608,13125,0,1746941193,12965.355930999991,84.9793060200027,53419.653429360005 2025-05-11,05:26:35.000,131,11035660,12925,0,1746941194,12965.376139929991,84.96520776000398,53419.67439072001 2025-05-11,05:26:36.000,131,11035638,13125,0,1746941195,12965.396348859991,84.95110949999798,53419.6674036 2025-05-11,05:26:37.000,131,11035641,12965,0,1746941196,12965.369403619996,84.92291298000055,53419.6674036 2025-05-11,05:26:38.000,131,11035659,13045,0,1746941197,12965.36266731,84.89471646000311,53419.67439072001 2025-05-11,05:26:39.000,131,11035598,12845,0,1746941198,12965.369403619996,84.8665199399984,53419.62548088001 2025-05-11,05:26:40.000,131,11035625,12845,0,1746941199,12965.38287624,84.7960286400048,53419.59753240001 2025-05-11,05:26:41.000,131,11035624,12885,0,1746941200,12965.40308517,84.78193037999881,53419.59054528 2025-05-11,05:26:42.000,131,11035625,12685,0,1746941201,12965.396348859991,84.78193037999881,53419.57657104001 2025-05-11,05:26:43.000,131,11035637,13045,0,1746941202,12965.396348859991,84.74668473000202,53419.54163544 2025-05-11,05:26:44.000,131,11035661,13085,0,1746941203,12965.416557789991,84.69734081999923,53419.534648320005 2025-05-11,05:26:45.000,131,11035675,12965,0,1746941204,12965.450239339996,84.70438994999859,53419.55560968001 2025-05-11,05:26:46.000,131,11035629,12885,0,1746941205,12965.436766719991,84.65504604000307,53419.52766120001 2025-05-11,05:26:47.000,131,11035607,12765,0,1746941206,12965.510866129996,84.61275125999964,53419.51368696 2025-05-11,05:26:48.000,131,11035617,12845,0,1746941207,12965.483920890001,84.63389864999772,53419.4927256 2025-05-11,05:26:49.000,131,11035635,12805,0,1746941208,12965.490657199996,84.59865300000092,53419.47176424 2025-05-11,05:26:50.000,131,11035611,13005,0,1746941209,12965.524338750001,84.54930908999813,53419.42984152001 2025-05-11,05:26:51.000,131,11035614,12885,0,1746941210,12965.571492919997,84.54225995999877,53419.415867280004 2025-05-11,05:26:52.000,131,11035637,12965,0,1746941211,12965.584965540002,84.54225995999877,53419.4228544 2025-05-11,05:26:53.000,131,11035589,13085,0,1746941212,12965.571492919997,84.50701431000198,53419.415867280004 2025-05-11,05:26:54.000,131,11035647,12725,0,1746941213,12965.605174470002,84.45767039999919,53419.39490592 2025-05-11,05:26:55.000,131,11035618,12805,0,1746941214,12965.659064949992,84.49996518000262,53419.38093168001 2025-05-11,05:26:56.000,131,11035610,12765,0,1746941215,12965.665801260002,84.4858669200039,53419.39490592 2025-05-11,05:26:57.000,131,11035648,12805,0,1746941216,12965.739900669992,84.47881779000454,53419.366957440005 2025-05-11,05:26:58.000,131,11035711,12805,0,1746941217,12965.760109599993,84.4858669200039,53419.32503472 2025-05-11,05:26:59.000,131,11035687,12725,0,1746941218,12965.800527459993,84.47881779000454,53419.30407336 2025-05-11,05:27:00.000,131,11035684,12845,0,1746941219,12965.834209009998,84.47881779000454,53419.32503472 2025-05-11,05:27:01.000,131,11035662,12565,0,1746941220,12965.854417939998,84.47881779000454,53419.30407336 2025-05-11,05:27:02.000,131,11035655,12685,0,1746941221,12965.901572109993,84.46471952999855,53419.21324080001 2025-05-11,05:27:03.000,131,11035639,12645,0,1746941222,12965.921781039993,84.4717686599979,53419.22721504 2025-05-11,05:27:04.000,131,11035650,13005,0,1746941223,12965.975671519998,84.47881779000454,53419.283112 2025-05-11,05:27:05.000,131,11035653,12885,0,1746941224,12965.975671519998,84.49291605000326,53419.21324080001 2025-05-11,05:27:06.000,131,11035617,12605,0,1746941225,12966.016089379998,84.46471952999855,53419.18529232 2025-05-11,05:27:07.000,131,11035636,12885,0,1746941226,12966.022825689994,84.44357214000047,53419.20625368 2025-05-11,05:27:08.000,131,11035705,12805,0,1746941227,12966.076716169999,84.45767039999919,53419.26215064001 2025-05-11,05:27:09.000,131,11035649,12925,0,1746941228,12966.090188789989,84.44357214000047,53419.20625368 2025-05-11,05:27:10.000,131,11035664,12885,0,1746941229,12966.17102450999,84.45062126999983,53419.1783052 2025-05-11,05:27:11.000,131,11035629,12765,0,1746941230,12966.137342959999,84.42947388000175,53419.20625368 2025-05-11,05:27:12.000,131,11035658,12765,0,1746941231,12966.184497129994,84.40832649000367,53419.1783052 2025-05-11,05:27:13.000,131,11035644,12645,0,1746941232,12966.19796975,84.3730808399996,53419.150356720005 2025-05-11,05:27:14.000,131,11035673,12685,0,1746941233,12966.23838761,84.35898258000088,53419.108434 2025-05-11,05:27:15.000,131,11035630,13085,0,1746941234,12966.31248701999,84.36603171000024,53419.07349840001 2025-05-11,05:27:16.000,131,11035633,12965,0,1746941235,12966.305750709995,84.35193345000152,53419.11542112 2025-05-11,05:27:17.000,131,11035706,12645,0,1746941236,12966.305750709995,84.32373693000409,53419.080485520004 2025-05-11,05:27:18.000,131,11035663,12885,0,1746941237,12966.285541779995,84.3378351900028,53419.05253704001 2025-05-11,05:27:19.000,131,11035635,12765,0,1746941238,12966.35290487999,84.30258953999873,53419.05952416 2025-05-11,05:27:20.000,131,11035687,12765,0,1746941239,12966.33269594999,84.29554040999938,53419.06651128 2025-05-11,05:27:21.000,131,11035690,12805,0,1746941240,12966.346168569995,84.23209823999787,53419.0385628 2025-05-11,05:27:22.000,131,11035685,12845,0,1746941241,12966.40005905,84.22504910999851,53419.01760144 2025-05-11,05:27:23.000,131,11035649,12765,0,1746941242,12966.39332273999,84.19685259000107,53419.06651128 2025-05-11,05:27:24.000,131,11035649,12765,0,1746941243,12966.427004289995,84.16160694000428,53419.031575680005 2025-05-11,05:27:25.000,131,11035675,13045,0,1746941244,12966.41353166999,84.14045954999892,53419.05253704001 2025-05-11,05:27:26.000,131,11035658,12805,0,1746941245,12966.45394952999,84.11931216000085,53419.0385628 2025-05-11,05:27:27.000,131,11035672,12605,0,1746941246,12966.447213219995,84.11226303000149,53419.02458856001 2025-05-11,05:27:28.000,131,11035676,12885,0,1746941247,12966.46068584,84.10521390000213,53418.94773024 2025-05-11,05:27:29.000,131,11035644,13325,0,1746941248,12966.427004289995,84.06996824999806,53419.00362720001 2025-05-11,05:27:30.000,131,11035676,13005,0,1746941249,12966.427004289995,84.01357521000318,53418.96170448 2025-05-11,05:27:31.000,131,11035637,12845,0,1746941250,12966.43374059999,84.0629191199987,53418.92676888001 2025-05-11,05:27:32.000,131,11035636,13205,0,1746941251,12966.44047691,84.01357521000318,53418.88484616001 2025-05-11,05:27:33.000,131,11035590,13205,0,1746941252,12966.447213219995,84.04177173000062,53418.83593632001 2025-05-11,05:27:34.000,131,11035656,12845,0,1746941253,12966.427004289995,84.00652608000382,53418.8289492 2025-05-11,05:27:35.000,131,11035621,12485,0,1746941254,12966.43374059999,83.95718217000103,53418.80798784001 2025-05-11,05:27:36.000,131,11035615,13125,0,1746941255,12966.467422149995,83.95718217000103,53418.84292344 2025-05-11,05:27:37.000,131,11035649,12925,0,1746941256,12966.447213219995,83.91488739000488,53418.814974960005 2025-05-11,05:27:38.000,131,11035620,12925,0,1746941257,12966.487631079995,83.92193652000424,53418.7940136 2025-05-11,05:27:39.000,131,11035558,12605,0,1746941258,12966.487631079995,83.88669087000017,53418.77305224 2025-05-11,05:27:40.000,131,11035636,12645,0,1746941259,12966.528048939996,83.88669087000017,53418.78702648001 2025-05-11,05:27:41.000,131,11035702,12965,0,1746941260,12966.52131263,83.85849435000273,53418.70318104 2025-05-11,05:27:42.000,131,11035603,12765,0,1746941261,12966.49436738999,83.80915043999994,53418.66125832 2025-05-11,05:27:43.000,131,11035617,12845,0,1746941262,12966.55499417999,83.76685566000378,53418.66125832 2025-05-11,05:27:44.000,131,11035614,12685,0,1746941263,12966.53478524999,83.78800305000186,53418.68920680001 2025-05-11,05:27:45.000,131,11035603,13085,0,1746941264,12966.56173049,83.74570826999843,53418.63330984 2025-05-11,05:27:46.000,131,11035638,12765,0,1746941265,12966.58193942,83.71046262000164,53418.63330984 2025-05-11,05:27:47.000,131,11035706,13005,0,1746941266,12966.62235728,83.717511750001,53418.60536136 2025-05-11,05:27:48.000,131,11035624,12565,0,1746941267,12966.676247759991,83.6822661000042,53418.59138712001 2025-05-11,05:27:49.000,131,11035627,12965,0,1746941268,12966.703193000001,83.66111870999885,53418.5844 2025-05-11,05:27:50.000,131,11035672,12885,0,1746941269,12966.716665619992,83.61177480000333,53418.53549016 2025-05-11,05:27:51.000,131,11035646,13125,0,1746941270,12966.723401930001,83.59062740999798,53418.5844 2025-05-11,05:27:52.000,131,11035639,12805,0,1746941271,12966.784028720002,83.58357827999862,53418.53549016 2025-05-11,05:27:53.000,131,11035659,12965,0,1746941272,12966.804237650002,83.57652914999926,53418.54247728001 2025-05-11,05:27:54.000,131,11035596,12805,0,1746941273,12966.844655510002,83.55538176000118,53418.5145288 2025-05-11,05:27:55.000,131,11035611,12765,0,1746941274,12966.864864440002,83.5342343700031,53418.50055456001 2025-05-11,05:27:56.000,131,11035605,12925,0,1746941275,12966.878337059992,83.54128350000246,53418.48658032 2025-05-11,05:27:57.000,131,11035604,12965,0,1746941276,12966.898545989992,83.52718524000375,53418.49356744 2025-05-11,05:27:58.000,131,11035590,12605,0,1746941277,12966.891809679997,83.51308697999775,53418.43767048 2025-05-11,05:27:59.000,131,11035583,13085,0,1746941278,12966.932227539997,83.52718524000375,53418.48658032 2025-05-11,05:28:00.000,131,11035607,12965,0,1746941279,12966.952436469997,83.54128350000246,53418.45164472001 2025-05-11,05:28:01.000,131,11035630,12645,0,1746941280,12966.959172779993,83.49898871999903,53418.479593200005 2025-05-11,05:28:02.000,131,11035603,12925,0,1746941281,12966.972645399997,83.48489046000032,53418.50055456001 2025-05-11,05:28:03.000,131,11035648,12925,0,1746941282,12967.013063259998,83.48489046000032,53418.47260608001 2025-05-11,05:28:04.000,131,11035581,13085,0,1746941283,12967.026535880002,83.50603784999839,53418.41670912 2025-05-11,05:28:05.000,131,11035586,12725,0,1746941284,12967.013063259998,83.47784133000096,53418.430683360006 2025-05-11,05:28:06.000,131,11035635,12965,0,1746941285,12967.087162669988,83.49898871999903,53418.479593200005 2025-05-11,05:28:07.000,131,11035556,13085,0,1746941286,12967.114107909998,83.49898871999903,53418.41670912 2025-05-11,05:28:08.000,131,11035610,12845,0,1746941287,12967.093898979998,83.5342343700031,53418.40273488001 2025-05-11,05:28:09.000,131,11035592,12885,0,1746941288,12967.134316839998,83.56243089000054,53418.43767048 2025-05-11,05:28:10.000,131,11035612,12925,0,1746941289,12967.154525769998,83.56243089000054,53418.45164472001 2025-05-11,05:28:11.000,131,11035590,12805,0,1746941290,12967.181471009993,83.56243089000054,53418.409722000004 2025-05-11,05:28:12.000,131,11035628,12965,0,1746941291,12967.248834109989,83.59062740999798,53418.409722000004 2025-05-11,05:28:13.000,131,11035593,12965,0,1746941292,12967.269043039989,83.61177480000333,53418.479593200005 2025-05-11,05:28:14.000,131,11035614,13045,0,1746941293,12967.302724589994,83.62587306000205,53418.47260608001 2025-05-11,05:28:15.000,131,11035598,12725,0,1746941294,12967.336406139999,83.61177480000333,53418.430683360006 2025-05-11,05:28:16.000,131,11035598,12965,0,1746941295,12967.383560309994,83.60472567000397,53418.4446576 2025-05-11,05:28:17.000,131,11035625,13005,0,1746941296,12967.41050554999,83.65406957999949,53418.430683360006 2025-05-11,05:28:18.000,131,11035639,13005,0,1746941297,12967.444187099994,83.6822661000042,53418.40273488001 2025-05-11,05:28:19.000,131,11035622,12845,0,1746941298,12967.49134126999,83.6681678399982,53418.40273488001 2025-05-11,05:28:20.000,131,11035620,12965,0,1746941299,12967.525022819995,83.717511750001,53418.37478640001 2025-05-11,05:28:21.000,131,11035620,12805,0,1746941300,12967.525022819995,83.71046262000164,53418.430683360006 2025-05-11,05:28:22.000,131,11035589,12685,0,1746941301,12967.55870437,83.71046262000164,53418.43767048 2025-05-11,05:28:23.000,131,11035627,12965,0,1746941302,12967.59238591999,83.70341349000228,53418.409722000004 2025-05-11,05:28:24.000,131,11035637,12925,0,1746941303,12967.63954009,83.70341349000228,53418.409722000004 2025-05-11,05:28:25.000,131,11035602,12965,0,1746941304,12967.67322163999,83.717511750001,53418.45164472001 2025-05-11,05:28:26.000,131,11035611,12765,0,1746941305,12967.69343056999,83.74570826999843,53418.430683360006 2025-05-11,05:28:27.000,131,11035589,12885,0,1746941306,12967.72037581,83.7809539200025,53418.4446576 2025-05-11,05:28:28.000,131,11035612,12925,0,1746941307,12967.774266289991,83.77390479000314,53418.43767048 2025-05-11,05:28:29.000,131,11035625,13125,0,1746941308,12967.774266289991,83.7809539200025,53418.42369624001 2025-05-11,05:28:30.000,131,11035623,12845,0,1746941309,12967.82142046,83.78800305000186,53418.41670912 2025-05-11,05:28:31.000,131,11035632,12965,0,1746941310,12967.875310939991,83.79505218000122,53418.430683360006 2025-05-11,05:28:32.000,131,11035605,12965,0,1746941311,12967.861838320001,83.78800305000186,53418.42369624001 2025-05-11,05:28:33.000,131,11035633,13205,0,1746941312,12967.888783559996,83.7809539200025,53418.39574776 2025-05-11,05:28:34.000,131,11035598,12725,0,1746941313,12967.895519869991,83.7809539200025,53418.42369624001 2025-05-11,05:28:35.000,131,11035598,13045,0,1746941314,12967.908992489996,83.78800305000186,53418.49356744 2025-05-11,05:28:36.000,131,11035653,12725,0,1746941315,12967.908992489996,83.76685566000378,53418.4446576 2025-05-11,05:28:37.000,131,11035628,12685,0,1746941316,12967.962882970001,83.71046262000164,53418.43767048 2025-05-11,05:28:38.000,131,11035668,12885,0,1746941317,12967.949410349996,83.67521697000484,53418.49356744 2025-05-11,05:28:39.000,131,11035642,12845,0,1746941318,12967.976355589992,83.70341349000228,53418.45164472001 2025-05-11,05:28:40.000,131,11035622,12765,0,1746941319,12967.956146659992,83.70341349000228,53418.42369624001 2025-05-11,05:28:41.000,131,11035580,12885,0,1746941320,12967.969619279997,83.72456088000035,53418.50055456001 2025-05-11,05:28:42.000,131,11035567,12805,0,1746941321,12967.956146659992,83.65406957999949,53418.430683360006 2025-05-11,05:28:43.000,131,11035610,12845,0,1746941322,12967.969619279997,83.63997132000077,53418.47260608001 2025-05-11,05:28:44.000,131,11035606,12845,0,1746941323,12967.969619279997,83.63292219000141,53418.47260608001 2025-05-11,05:28:45.000,131,11035598,12925,0,1746941324,12967.996564519992,83.62587306000205,53418.49356744 2025-05-11,05:28:46.000,131,11035602,13205,0,1746941325,12968.023509760002,83.58357827999862,53418.46561896 2025-05-11,05:28:47.000,131,11035635,12725,0,1746941326,12968.016773449992,83.5694800199999,53418.46561896 2025-05-11,05:28:48.000,131,11035603,12845,0,1746941327,12968.030246069997,83.52013611000439,53418.409722000004 2025-05-11,05:28:49.000,131,11035592,12805,0,1746941328,12968.023509760002,83.50603784999839,53418.45164472001 2025-05-11,05:28:50.000,131,11035604,12685,0,1746941329,12968.016773449992,83.45669394000288,53418.430683360006 2025-05-11,05:28:51.000,131,11035621,12365,0,1746941330,12967.996564519992,83.44964481000352,53418.43767048 2025-05-11,05:28:52.000,131,11035591,13245,0,1746941331,12967.976355589992,83.41439915999945,53418.41670912 2025-05-11,05:28:53.000,131,11035621,12805,0,1746941332,12967.976355589992,83.41439915999945,53418.43767048 2025-05-11,05:28:54.000,131,11035600,12725,0,1746941333,12968.010037139997,83.36505525000393,53418.430683360006 2025-05-11,05:28:55.000,131,11035608,13125,0,1746941334,12968.023509760002,83.35095698999794,53418.42369624001 2025-05-11,05:28:56.000,131,11035608,13005,0,1746941335,12968.030246069997,83.28751482000371,53418.37478640001 2025-05-11,05:28:57.000,131,11035573,12845,0,1746941336,12968.036982379992,83.259318299999,53418.40273488001 2025-05-11,05:28:58.000,131,11035594,12685,0,1746941337,12968.043718690002,83.26636742999835,53418.41670912 2025-05-11,05:28:59.000,131,11035609,12925,0,1746941338,12968.016773449992,83.2240726500022,53418.37478640001 2025-05-11,05:29:00.000,131,11035605,12845,0,1746941339,12968.023509760002,83.20997439000348,53418.39574776 2025-05-11,05:29:01.000,131,11035623,12845,0,1746941340,12968.036982379992,83.20997439000348,53418.35382504001 2025-05-11,05:29:02.000,131,11035604,12765,0,1746941341,12968.030246069997,83.13948309000261,53418.33286368001 2025-05-11,05:29:03.000,131,11035651,12765,0,1746941342,12968.063927620002,83.08309005000046,53418.3398508 2025-05-11,05:29:04.000,131,11035604,13005,0,1746941343,12968.070663929997,83.08309005000046,53418.360812160005 2025-05-11,05:29:05.000,131,11035625,12725,0,1746941344,12968.090872859997,83.04784440000367,53418.34683792 2025-05-11,05:29:06.000,131,11035639,12645,0,1746941345,12968.117818099992,83.02669700999832,53418.29094096 2025-05-11,05:29:07.000,131,11035633,12965,0,1746941346,12968.090872859997,82.98440223000216,53418.35382504001 2025-05-11,05:29:08.000,131,11035667,13045,0,1746941347,12968.104345480002,82.96325484000408,53418.2699796 2025-05-11,05:29:09.000,131,11035597,12725,0,1746941348,12968.117818099992,82.94915657999809,53418.28395384001 2025-05-11,05:29:10.000,131,11035621,12805,0,1746941349,12968.144763340002,82.89276354000322,53418.28395384001 2025-05-11,05:29:11.000,131,11035575,12885,0,1746941350,12968.138027029992,82.89276354000322,53418.20709552001 2025-05-11,05:29:12.000,131,11035621,12605,0,1746941351,12968.138027029992,82.8645670199985,53418.22106976 2025-05-11,05:29:13.000,131,11035590,12965,0,1746941352,12968.144763340002,82.82932137000171,53418.16517280001 2025-05-11,05:29:14.000,131,11035582,12885,0,1746941353,12968.138027029992,82.82932137000171,53418.22805688 2025-05-11,05:29:15.000,131,11035604,12765,0,1746941354,12968.178444889993,82.80817398000363,53418.16517280001 2025-05-11,05:29:16.000,131,11035572,12685,0,1746941355,12968.158235959992,82.75883007000084,53418.144211440005 2025-05-11,05:29:17.000,131,11035614,13045,0,1746941356,12968.138027029992,82.75178094000148,53418.15119856 2025-05-11,05:29:18.000,131,11035630,13125,0,1746941357,12968.151499649997,82.73768268000276,53418.13722432001 2025-05-11,05:29:19.000,131,11035634,12925,0,1746941358,12968.151499649997,82.67424051000125,53418.1302372 2025-05-11,05:29:20.000,131,11035603,13005,0,1746941359,12968.191917509997,82.70243702999869,53418.074340240004 2025-05-11,05:29:21.000,131,11035630,12765,0,1746941360,12968.151499649997,82.67424051000125,53418.03241752 2025-05-11,05:29:22.000,131,11035609,12805,0,1746941361,12968.144763340002,82.65309312000318,53417.976520560005 2025-05-11,05:29:23.000,131,11035666,12725,0,1746941362,12968.164972270002,82.58260182000231,53417.98350768 2025-05-11,05:29:24.000,131,11035625,12965,0,1746941363,12968.151499649997,82.58260182000231,53418.01844328001 2025-05-11,05:29:25.000,131,11035610,13005,0,1746941364,12968.131290719997,82.54735616999824,53417.96953344001 2025-05-11,05:29:26.000,131,11035652,12925,0,1746941365,12968.124554410002,82.55440530000487,53417.91363648 2025-05-11,05:29:27.000,131,11035594,12965,0,1746941366,12968.124554410002,82.53325790999952,53417.91363648 2025-05-11,05:29:28.000,131,11035594,13085,0,1746941367,12968.090872859997,82.51211052000144,53417.93459784 2025-05-11,05:29:29.000,131,11035656,12965,0,1746941368,12968.070663929997,82.51211052000144,53417.83677816 2025-05-11,05:29:30.000,131,11035595,12765,0,1746941369,12968.023509760002,82.46981573999801,53417.86472664 2025-05-11,05:29:31.000,131,11035602,13165,0,1746941370,12968.016773449992,82.43457009000122,53417.83677816 2025-05-11,05:29:32.000,131,11035628,12765,0,1746941371,12967.996564519992,82.44866834999993,53417.87171376001 2025-05-11,05:29:33.000,131,11035634,12685,0,1746941372,12967.949410349996,82.42752096000186,53417.78786832 2025-05-11,05:29:34.000,131,11035622,12805,0,1746941373,12967.956146659992,82.37112791999971,53417.71799712 2025-05-11,05:29:35.000,131,11035589,12565,0,1746941374,12967.976355589992,82.39227530999779,53417.78088120001 2025-05-11,05:29:36.000,131,11035661,12605,0,1746941375,12967.915728799991,82.38522617999843,53417.690048640005 2025-05-11,05:29:37.000,131,11035585,12845,0,1746941376,12967.902256180001,82.34998053000163,53417.66210016001 2025-05-11,05:29:38.000,131,11035577,12925,0,1746941377,12967.84162939,82.34293140000227,53417.6062032 2025-05-11,05:29:39.000,131,11035603,13005,0,1746941378,12967.814684149991,82.31473488000483,53417.63415168001 2025-05-11,05:29:40.000,131,11035617,12765,0,1746941379,12967.787738909996,82.27948923000076,53417.571267600004 2025-05-11,05:29:41.000,131,11035611,12765,0,1746941380,12967.74058474,82.28653836000012,53417.51537064001 2025-05-11,05:29:42.000,131,11035566,12685,0,1746941381,12967.727112119996,82.24424358000397,53417.48043504 2025-05-11,05:29:43.000,131,11035585,12685,0,1746941382,12967.69343056999,82.22309618999861,53417.45248656 2025-05-11,05:29:44.000,131,11035616,12725,0,1746941383,12967.666485329995,82.18080141000246,53417.44549944001 2025-05-11,05:29:45.000,131,11035624,12765,0,1746941384,12967.61933116,82.14555575999839,53417.41056384 2025-05-11,05:29:46.000,131,11035625,12765,0,1746941385,12967.61259484999,82.10326098000223,53417.424538080006 2025-05-11,05:29:47.000,131,11035591,12725,0,1746941386,12967.59238591999,82.08211359000416,53417.354666880005 2025-05-11,05:29:48.000,131,11035616,12965,0,1746941387,12967.55196805999,82.04686794000008,53417.34069264 2025-05-11,05:29:49.000,131,11035613,12605,0,1746941388,12967.525022819995,82.00457316000393,53417.32671840001 2025-05-11,05:29:50.000,131,11035622,12685,0,1746941389,12967.51828651,81.9622783800005,53417.305757040005 2025-05-11,05:29:51.000,131,11035633,12845,0,1746941390,12967.49807758,81.93408186000306,53417.27780856001 2025-05-11,05:29:52.000,131,11035571,12965,0,1746941391,12967.47113233999,81.87063969000155,53417.2219116 2025-05-11,05:29:53.000,131,11035588,12965,0,1746941392,12967.43745079,81.82834490999812,53417.28479568 2025-05-11,05:29:54.000,131,11035640,12845,0,1746941393,12967.383560309994,81.77195187000325,53417.21492448 2025-05-11,05:29:55.000,131,11035580,12965,0,1746941394,12967.343142449994,81.7508044799979,53417.2219116 2025-05-11,05:29:56.000,131,11035616,13005,0,1746941395,12967.316197209999,81.6803131800043,53417.17998888001 2025-05-11,05:29:57.000,131,11035589,12965,0,1746941396,12967.269043039989,81.63801840000087,53417.12409192 2025-05-11,05:29:58.000,131,11035616,12765,0,1746941397,12967.215152559998,81.63096927000151,53417.05422072 2025-05-11,05:29:59.000,131,11035576,12645,0,1746941398,12967.174734699998,81.57457622999937,53417.03325936001 2025-05-11,05:30:00.000,131,11035611,12765,0,1746941399,12967.134316839998,81.53933058000257,53417.06120784001 2025-05-11,05:30:01.000,131,11035639,12925,0,1746941400,12967.114107909998,81.49703579999914,53417.040246480006 2025-05-11,05:30:02.000,131,11035621,12925,0,1746941401,12967.073690049998,81.4688392800017,53417.00531088 2025-05-11,05:30:03.000,131,11035596,13165,0,1746941402,12967.026535880002,81.4053971100002,53416.970375280005 2025-05-11,05:30:04.000,131,11035621,12645,0,1746941403,12966.959172779993,81.39834798000084,53416.92845256 2025-05-11,05:30:05.000,131,11035596,12765,0,1746941404,12966.885073370002,81.35605320000468,53416.872555600006 2025-05-11,05:30:06.000,131,11035589,12925,0,1746941405,12966.891809679997,81.34195493999869,53416.900504080004 2025-05-11,05:30:07.000,131,11035628,12925,0,1746941406,12966.844655510002,81.31375842000125,53416.84460712001 2025-05-11,05:30:08.000,131,11035605,13085,0,1746941407,12966.804237650002,81.27851277000445,53416.86556848001 2025-05-11,05:30:09.000,131,11035614,12965,0,1746941408,12966.770556099997,81.28556190000381,53416.80967152 2025-05-11,05:30:10.000,131,11035574,12725,0,1746941409,12966.716665619992,81.29261103000317,53416.76076168 2025-05-11,05:30:11.000,131,11035594,12965,0,1746941410,12966.689720379996,81.30670929000189,53416.74678744001 2025-05-11,05:30:12.000,131,11035636,12965,0,1746941411,12966.703193000001,81.29966016000253,53416.74678744001 2025-05-11,05:30:13.000,131,11035623,13005,0,1746941412,12966.60214835,81.26441450999846,53416.71883896 2025-05-11,05:30:14.000,131,11035648,12965,0,1746941413,12966.58193942,81.23621799000102,53416.69787760001 2025-05-11,05:30:15.000,131,11035608,12725,0,1746941414,12966.55499417999,81.23621799000102,53416.64198064 2025-05-11,05:30:16.000,131,11035647,12845,0,1746941415,12966.528048939996,81.30670929000189,53416.60704504001 2025-05-11,05:30:17.000,131,11035619,13085,0,1746941416,12966.507840009996,81.26441450999846,53416.49525112 2025-05-11,05:30:18.000,131,11035659,12925,0,1746941417,12966.487631079995,81.28556190000381,53416.48826400001 2025-05-11,05:30:19.000,131,11035672,12965,0,1746941418,12966.487631079995,81.24326712000038,53416.48826400001 2025-05-11,05:30:20.000,131,11035637,12685,0,1746941419,12966.487631079995,81.29966016000253,53416.516212480004 2025-05-11,05:30:21.000,131,11035623,12765,0,1746941420,12966.46068584,81.29261103000317,53416.50223824 2025-05-11,05:30:22.000,131,11035641,13165,0,1746941421,12966.487631079995,81.32785667999997,53416.44634128 2025-05-11,05:30:23.000,131,11035628,12805,0,1746941422,12966.45394952999,81.29966016000253,53416.3834572 2025-05-11,05:30:24.000,131,11035647,12765,0,1746941423,12966.47415845999,81.29966016000253,53416.397431440004 2025-05-11,05:30:25.000,131,11035649,12845,0,1746941424,12966.48089477,81.29261103000317,53416.369482960006 2025-05-11,05:30:26.000,131,11035642,12925,0,1746941425,12966.46068584,81.28556190000381,53416.32756024 2025-05-11,05:30:27.000,131,11035662,12965,0,1746941426,12966.47415845999,81.27146363999782,53416.37647008 2025-05-11,05:30:28.000,131,11035632,12685,0,1746941427,12966.467422149995,81.2573653799991,53416.2786504 2025-05-11,05:30:29.000,131,11035570,13125,0,1746941428,12966.49436738999,81.27851277000445,53416.2786504 2025-05-11,05:30:30.000,131,11035614,12845,0,1746941429,12966.45394952999,81.27851277000445,53416.30659888 2025-05-11,05:30:31.000,131,11035665,12965,0,1746941430,12966.487631079995,81.27146363999782,53416.23672768 2025-05-11,05:30:32.000,131,11035609,12765,0,1746941431,12966.447213219995,81.2221197300023,53416.180830720004 2025-05-11,05:30:33.000,131,11035637,12925,0,1746941432,12966.487631079995,81.26441450999846,53416.19480496001 2025-05-11,05:30:34.000,131,11035612,12645,0,1746941433,12966.47415845999,81.2573653799991,53416.2087792 2025-05-11,05:30:35.000,131,11035632,12765,0,1746941434,12966.5011037,81.22916886000166,53416.14589512 2025-05-11,05:30:36.000,131,11035615,12805,0,1746941435,12966.447213219995,81.24326712000038,53416.11794664 2025-05-11,05:30:37.000,131,11035661,12725,0,1746941436,12966.48089477,81.19392321000487,53416.11794664 2025-05-11,05:30:38.000,131,11035573,12925,0,1746941437,12966.46068584,81.17277581999952,53416.131920880005 2025-05-11,05:30:39.000,131,11035673,12845,0,1746941438,12966.43374059999,81.1586775600008,53416.08999816 2025-05-11,05:30:40.000,131,11035628,13045,0,1746941439,12966.43374059999,81.123431910004,53416.034101200006 2025-05-11,05:30:41.000,131,11035632,12845,0,1746941440,12966.406795359995,81.0599897400025,53416.02711408001 2025-05-11,05:30:42.000,131,11035638,12965,0,1746941441,12966.41353166999,81.03884235000442,53416.04807544 2025-05-11,05:30:43.000,131,11035663,12925,0,1746941442,12966.37311380999,81.00359670000034,53416.013139840004 2025-05-11,05:30:44.000,131,11035604,13085,0,1746941443,12966.35964119,80.98949844000163,53416.02012696 2025-05-11,05:30:45.000,131,11035650,12885,0,1746941444,12966.29227808999,80.93310539999948,53415.95025576 2025-05-11,05:30:46.000,131,11035662,12845,0,1746941445,12966.285541779995,80.95425279000483,53416.034101200006 2025-05-11,05:30:47.000,131,11035648,12805,0,1746941446,12966.25186022999,80.85556496999925,53415.93628152001 2025-05-11,05:30:48.000,131,11035627,12845,0,1746941447,12966.19796975,80.82736845000181,53415.95025576 2025-05-11,05:30:49.000,131,11035630,13245,0,1746941448,12966.157551889999,80.79212279999774,53415.92230728 2025-05-11,05:30:50.000,131,11035661,12885,0,1746941449,12966.17102450999,80.73572976000287,53415.90134592 2025-05-11,05:30:51.000,131,11035613,13085,0,1746941450,12966.103661409994,80.68638585000008,53415.92230728 2025-05-11,05:30:52.000,131,11035605,12805,0,1746941451,12966.069979859989,80.67933672000072,53415.866410320006 2025-05-11,05:30:53.000,131,11035663,13005,0,1746941452,12965.995880449998,80.62999280999793,53415.87339744 2025-05-11,05:30:54.000,131,11035628,13085,0,1746941453,12965.941989969993,80.5665506400037,53415.83147472 2025-05-11,05:30:55.000,131,11035678,12725,0,1746941454,12965.921781039993,80.53835411999898,53415.81051336 2025-05-11,05:30:56.000,131,11035665,12805,0,1746941455,12965.921781039993,80.50310847000219,53415.747629280006 2025-05-11,05:30:57.000,131,11035606,12965,0,1746941456,12965.840945319993,80.43261717000132,53415.70570656 2025-05-11,05:30:58.000,131,11035632,12605,0,1746941457,12965.766845910002,80.37622412999917,53415.73365504 2025-05-11,05:30:59.000,131,11035600,13045,0,1746941458,12965.706219120002,80.3550767400011,53415.614874 2025-05-11,05:31:00.000,131,11035613,12965,0,1746941459,12965.665801260002,80.29868369999895,53415.66378384 2025-05-11,05:31:01.000,131,11035621,12605,0,1746941460,12965.605174470002,80.20704501,53415.64980960001 2025-05-11,05:31:02.000,131,11035625,12805,0,1746941461,12965.632119709997,80.21409413999936,53415.64282248 2025-05-11,05:31:03.000,131,11035624,13045,0,1746941462,12965.537811369992,80.13655370999913,53415.56596416 2025-05-11,05:31:04.000,131,11035666,13005,0,1746941463,12965.531075059997,80.08016067000426,53415.48910584 2025-05-11,05:31:05.000,131,11035625,12605,0,1746941464,12965.497393509992,80.03081676000147,53415.57295128001 2025-05-11,05:31:06.000,131,11035649,12845,0,1746941465,12965.470448269996,80.00262024000403,53415.4751316 2025-05-11,05:31:07.000,131,11035652,12965,0,1746941466,12965.463711960001,79.95327633000124,53415.48910584 2025-05-11,05:31:08.000,131,11035650,12925,0,1746941467,12965.450239339996,79.92507981000381,53415.42622176 2025-05-11,05:31:09.000,131,11035658,13125,0,1746941468,12965.389612549996,79.8968832899991,53415.39827328 2025-05-11,05:31:10.000,131,11035635,13085,0,1746941469,12965.369403619996,79.84753938000358,53415.3703248 2025-05-11,05:31:11.000,131,11035634,12965,0,1746941470,12965.376139929991,79.80524460000015,53415.31442784001 2025-05-11,05:31:12.000,131,11035632,12765,0,1746941471,12965.328985759996,79.762949820004,53415.27250512 2025-05-11,05:31:13.000,131,11035659,13365,0,1746941472,12965.32224945,79.69950765000249,53415.27250512 2025-05-11,05:31:14.000,131,11035637,13005,0,1746941473,12965.288567899996,79.67836026000441,53415.2305824 2025-05-11,05:31:15.000,131,11035612,12805,0,1746941474,12965.31551313999,79.65721286999906,53415.223595280004 2025-05-11,05:31:16.000,131,11035656,12605,0,1746941475,12965.328985759996,79.60081983000418,53415.15372408 2025-05-11,05:31:17.000,131,11035645,13125,0,1746941476,12965.29530420999,79.57262330999947,53415.13974984 2025-05-11,05:31:18.000,131,11035658,12885,0,1746941477,12965.288567899996,79.5514759200014,53415.13974984 2025-05-11,05:31:19.000,131,11035623,12885,0,1746941478,12965.30204052,79.52327940000396,53415.10481424 2025-05-11,05:31:20.000,131,11035656,12965,0,1746941479,12965.28183159,79.5021320099986,53415.04193016 2025-05-11,05:31:21.000,131,11035639,12965,0,1746941480,12965.29530420999,79.48803374999989,53415.06289152 2025-05-11,05:31:22.000,131,11035653,13205,0,1746941481,12965.248150039995,79.49508287999925,53415.00000744001 2025-05-11,05:31:23.000,131,11035648,12885,0,1746941482,12965.23467741999,79.47393549000117,53415.01398168 2025-05-11,05:31:24.000,131,11035608,12765,0,1746941483,12965.24141373,79.44573897000373,53415.006994560004 2025-05-11,05:31:25.000,131,11035656,12605,0,1746941484,12965.20099587,79.45983723000245,53414.9860332 2025-05-11,05:31:26.000,131,11035650,12885,0,1746941485,12965.17405062999,79.44573897000373,53414.88122640001 2025-05-11,05:31:27.000,131,11035598,13005,0,1746941486,12965.18078694,79.4034441900003,53414.888213520004 2025-05-11,05:31:28.000,131,11035603,12805,0,1746941487,12965.20099587,79.45278810000309,53414.87423928 2025-05-11,05:31:29.000,131,11035626,12725,0,1746941488,12965.15384169999,79.41754244999902,53414.81834232 2025-05-11,05:31:30.000,131,11035595,12605,0,1746941489,12965.07300597999,79.38934593000158,53414.81834232 2025-05-11,05:31:31.000,131,11035613,12965,0,1746941490,12965.106687529995,79.39639506000094,53414.74847112 2025-05-11,05:31:32.000,131,11035636,12805,0,1746941491,12965.05953336,79.35410028000479,53414.76244536001 2025-05-11,05:31:33.000,131,11035617,12885,0,1746941492,12965.05279704999,79.34705114999815,53414.69956128 2025-05-11,05:31:34.000,131,11035598,12605,0,1746941493,12965.01237918999,79.34000201999879,53414.622702960005 2025-05-11,05:31:35.000,131,11035636,12805,0,1746941494,12964.985433949994,79.34705114999815,53414.6366772 2025-05-11,05:31:36.000,131,11035639,12965,0,1746941495,12964.965225019994,79.33295288999943,53414.58078024 2025-05-11,05:31:37.000,131,11035617,12925,0,1746941496,12964.958488709999,79.304756370002,53414.552831760004 2025-05-11,05:31:38.000,131,11035594,12765,0,1746941497,12964.918070849999,79.28360898000392,53414.54584464001 2025-05-11,05:31:39.000,131,11035630,12925,0,1746941498,12964.897861919999,79.26246158999857,53414.5318704 2025-05-11,05:31:40.000,131,11035603,13005,0,1746941499,12964.904598229994,79.22721594000177,53414.49693480001 2025-05-11,05:31:41.000,131,11035647,12765,0,1746941500,12964.843971439994,79.20606855000369,53414.46898632 2025-05-11,05:31:42.000,131,11035646,12565,0,1746941501,12964.810289889989,79.20606855000369,53414.43405072 2025-05-11,05:31:43.000,131,11035673,12965,0,1746941502,12964.803553579994,79.13557725000283,53414.36417952 2025-05-11,05:31:44.000,131,11035673,12765,0,1746941503,12964.790080959989,79.10033159999875,53414.42007648 2025-05-11,05:31:45.000,131,11035578,12925,0,1746941504,12964.749663099989,79.07918421000068,53414.35020528001 2025-05-11,05:31:46.000,131,11035633,13045,0,1746941505,12964.722717859993,79.03688943000452,53414.35020528001 2025-05-11,05:31:47.000,131,11035620,13205,0,1746941506,12964.682299999993,79.01574203999917,53414.30828256001 2025-05-11,05:31:48.000,131,11035614,12925,0,1746941507,12964.689036309988,78.9593490000043,53414.27334696 2025-05-11,05:31:49.000,131,11035619,12925,0,1746941508,12964.648618449988,78.93115247999958,53414.2523856 2025-05-11,05:31:50.000,131,11035608,12965,0,1746941509,12964.621673209993,78.9100050900015,53414.18251440001 2025-05-11,05:31:51.000,131,11035618,12965,0,1746941510,12964.608200590003,78.87475944000471,53414.168540160004 2025-05-11,05:31:52.000,131,11035607,12805,0,1746941511,12964.608200590003,78.86771030999807,53414.16155304001 2025-05-11,05:31:53.000,131,11035585,13205,0,1746941512,12964.561046419993,78.79721901000448,53414.119630320005 2025-05-11,05:31:54.000,131,11035617,12805,0,1746941513,12964.554310109997,78.76197336000041,53414.11264320001 2025-05-11,05:31:55.000,131,11035602,12925,0,1746941514,12964.500419629992,78.74082597000233,53414.06373336001 2025-05-11,05:31:56.000,131,11035604,12765,0,1746941515,12964.520628559992,78.72672771000362,53414.02879776 2025-05-11,05:31:57.000,131,11035638,12925,0,1746941516,12964.473474389997,78.6985311899989,53414.03578488 2025-05-11,05:31:58.000,131,11035664,13045,0,1746941517,12964.446529150002,78.67033467000147,53413.97290080001 2025-05-11,05:31:59.000,131,11035566,12965,0,1746941518,12964.439792839992,78.64918728000339,53413.9379652 2025-05-11,05:32:00.000,131,11035620,13125,0,1746941519,12964.419583909992,78.64213815000403,53413.93097808 2025-05-11,05:32:01.000,131,11035610,12965,0,1746941520,12964.399374979992,78.57164685000316,53413.91700384 2025-05-11,05:32:02.000,131,11035604,12685,0,1746941521,12964.406111290002,78.60689249999996,53413.91001672 2025-05-11,05:32:03.000,131,11035622,12765,0,1746941522,12964.392638669997,78.57164685000316,53413.86110688 2025-05-11,05:32:04.000,131,11035622,12845,0,1746941523,12964.338748189992,78.5645977200038,53413.80520992001 2025-05-11,05:32:05.000,131,11035605,13205,0,1746941524,12964.345484500001,78.54345032999845,53413.833158400004 2025-05-11,05:32:06.000,131,11035638,12805,0,1746941525,12964.311802949996,78.51525381000101,53413.79123568 2025-05-11,05:32:07.000,131,11035623,12885,0,1746941526,12964.318539259992,78.52935206999973,53413.74931296 2025-05-11,05:32:08.000,131,11035622,12965,0,1746941527,12964.257912469991,78.50820468000165,53413.72835160001 2025-05-11,05:32:09.000,131,11035599,12765,0,1746941528,12964.257912469991,78.45886076999886,53413.70040312 2025-05-11,05:32:10.000,131,11035612,13045,0,1746941529,12964.224230920001,78.40951686000335,53413.70040312 2025-05-11,05:32:11.000,131,11035649,12885,0,1746941530,12964.210758299996,78.43066425000143,53413.6235448 2025-05-11,05:32:12.000,131,11035608,13205,0,1746941531,12964.18381306,78.40246773000399,53413.6235448 2025-05-11,05:32:13.000,131,11035614,12965,0,1746941532,12964.150131509996,78.388369469998,53413.60957056001 2025-05-11,05:32:14.000,131,11035634,12925,0,1746941533,12964.18381306,78.388369469998,53413.59559632 2025-05-11,05:32:15.000,131,11035601,12765,0,1746941534,12964.12318627,78.388369469998,53413.56066072001 2025-05-11,05:32:16.000,131,11035636,12845,0,1746941535,12964.150131509996,78.3531238200012,53413.52572512 2025-05-11,05:32:17.000,131,11035604,13045,0,1746941536,12964.109713649996,78.32492730000376,53413.53969936001 2025-05-11,05:32:18.000,131,11035627,13045,0,1746941537,12964.109713649996,78.28263252000033,53413.46284104 2025-05-11,05:32:19.000,131,11035631,12805,0,1746941538,12964.11644995999,78.24033774000418,53413.47681528 2025-05-11,05:32:20.000,131,11035655,12965,0,1746941539,12964.10297734,78.21214121999947,53413.44187968001 2025-05-11,05:32:21.000,131,11035613,13125,0,1746941540,12964.049086859995,78.19804296000075,53413.40694408 2025-05-11,05:32:22.000,131,11035614,12685,0,1746941541,12964.06255948,78.16279731000395,53413.351047120006 2025-05-11,05:32:23.000,131,11035616,13045,0,1746941542,12964.028877929995,78.1416499199986,53413.32309864001 2025-05-11,05:32:24.000,131,11035621,13005,0,1746941543,12963.99519637999,78.09935514000244,53413.28816304 2025-05-11,05:32:25.000,131,11035632,12965,0,1746941544,12963.988460069995,78.06410948999837,53413.27418880001 2025-05-11,05:32:26.000,131,11035628,13045,0,1746941545,12963.968251139995,78.01476558000286,53413.26720168 2025-05-11,05:32:27.000,131,11035638,12765,0,1746941546,12963.93456958999,78.01476558000286,53413.26021456 2025-05-11,05:32:28.000,131,11035635,12965,0,1746941547,12963.907624349995,77.99361819000478,53413.232266080006 2025-05-11,05:32:29.000,131,11035632,12925,0,1746941548,12963.887415419995,77.94427428000199,53413.22527896001 2025-05-11,05:32:30.000,131,11035611,12965,0,1746941549,12963.83352493999,77.88788123999984,53413.22527896001 2025-05-11,05:32:31.000,131,11035609,12845,0,1746941550,12963.77289814999,77.83853733000433,53413.17636912001 2025-05-11,05:32:32.000,131,11035631,12725,0,1746941551,12963.75268921999,77.80329168000026,53413.19034336 2025-05-11,05:32:33.000,131,11035608,13165,0,1746941552,12963.665117189994,77.77509516000282,53413.19733048 2025-05-11,05:32:34.000,131,11035640,12925,0,1746941553,12963.624699329994,77.76804603000346,53413.162394880004 2025-05-11,05:32:35.000,131,11035649,13045,0,1746941554,12963.604490399994,77.78214429000218,53413.15540776001 2025-05-11,05:32:36.000,131,11035623,12925,0,1746941555,12963.516918369998,77.6975547300026,53413.113485040005 2025-05-11,05:32:37.000,131,11035683,13085,0,1746941556,12963.489973129988,77.69050560000323,53413.14143352 2025-05-11,05:32:38.000,131,11035643,12965,0,1746941557,12963.415873719998,77.67640734000452,53413.09252368 2025-05-11,05:32:39.000,131,11035633,12765,0,1746941558,12963.348510620002,77.65525994999916,53413.05060096 2025-05-11,05:32:40.000,131,11035630,13085,0,1746941559,12963.308092760002,77.66935820999788,53412.98771688001 2025-05-11,05:32:41.000,131,11035670,12645,0,1746941560,12963.294620139997,77.63411256000109,53412.98072976 2025-05-11,05:32:42.000,131,11035651,13005,0,1746941561,12963.233993349997,77.59886691000429,53412.9597684 2025-05-11,05:32:43.000,131,11035585,12805,0,1746941562,12963.180102869992,77.5847686499983,53412.91784568001 2025-05-11,05:32:44.000,131,11035618,12565,0,1746941563,12963.132948699997,77.5847686499983,53412.88291008 2025-05-11,05:32:45.000,131,11035658,13205,0,1746941564,12963.112739769997,77.5847686499983,53412.90387144 2025-05-11,05:32:46.000,131,11035656,12885,0,1746941565,12963.099267149992,77.52837561000342,53412.875922960004 2025-05-11,05:32:47.000,131,11035652,12885,0,1746941566,12963.038640359991,77.5495230000015,53412.84098736001 2025-05-11,05:32:48.000,131,11035663,12765,0,1746941567,12963.031904049996,77.5142773500047,53412.83400024 2025-05-11,05:32:49.000,131,11035644,12925,0,1746941568,12963.058849289991,77.48608082999999,53412.77111616001 2025-05-11,05:32:50.000,131,11035617,12965,0,1746941569,12963.058849289991,77.49312995999935,53412.79207752 2025-05-11,05:32:51.000,131,11035623,12805,0,1746941570,12963.038640359991,77.46493344000191,53412.77111616001 2025-05-11,05:32:52.000,131,11035619,12565,0,1746941571,12963.031904049996,77.49312995999935,53412.7152192 2025-05-11,05:32:53.000,131,11035635,12685,0,1746941572,12963.031904049996,77.45788431000256,53412.680283600006 2025-05-11,05:32:54.000,131,11035678,12965,0,1746941573,12962.978013569991,77.46493344000191,53412.729193440005 2025-05-11,05:32:55.000,131,11035655,12965,0,1746941574,12963.025167740001,77.46493344000191,53412.72220632001 2025-05-11,05:32:56.000,131,11035629,13285,0,1746941575,12963.018431429991,77.43673692000448,53412.7152192 2025-05-11,05:32:57.000,131,11035673,12965,0,1746941576,12963.018431429991,77.4508351800032,53412.708232080004 2025-05-11,05:32:58.000,131,11035633,12965,0,1746941577,12963.052112979996,77.44378605000384,53412.66630936 2025-05-11,05:32:59.000,131,11035683,13045,0,1746941578,12963.065585600001,77.45788431000256,53412.66630936 2025-05-11,05:33:00.000,131,11035629,12965,0,1746941579,12963.038640359991,77.47198257000127,53412.66630936 2025-05-11,05:33:01.000,131,11035645,12605,0,1746941580,12963.025167740001,77.4508351800032,53412.60342528001 2025-05-11,05:33:02.000,131,11035612,13005,0,1746941581,12963.031904049996,77.44378605000384,53412.58945104 2025-05-11,05:33:03.000,131,11035633,12565,0,1746941582,12963.018431429991,77.44378605000384,53412.53355408001 2025-05-11,05:33:04.000,131,11035665,13125,0,1746941583,12963.004958810001,77.43673692000448,53412.49861848 2025-05-11,05:33:05.000,131,11035597,12645,0,1746941584,12962.991486189996,77.4508351800032,53412.49861848 2025-05-11,05:33:06.000,131,11035660,12805,0,1746941585,12963.018431429991,77.46493344000191,53412.54752832 2025-05-11,05:33:07.000,131,11035659,13125,0,1746941586,12962.998222499991,77.43673692000448,53412.50560560001 2025-05-11,05:33:08.000,131,11035639,12885,0,1746941587,12962.991486189996,77.47198257000127,53412.49861848 2025-05-11,05:33:09.000,131,11035652,12885,0,1746941588,12962.930859399996,77.50017908999871,53412.47067 2025-05-11,05:33:10.000,131,11035635,12645,0,1746941589,12962.910650469996,77.49312995999935,53412.46368288001 2025-05-11,05:33:11.000,131,11035621,12605,0,1746941590,12962.90391416,77.50722821999807,53412.47067 2025-05-11,05:33:12.000,131,11035633,12685,0,1746941591,12962.89717784999,77.48608082999999,53412.44970864 2025-05-11,05:33:13.000,131,11035636,12645,0,1746941592,12962.90391416,77.48608082999999,53412.40778592 2025-05-11,05:33:14.000,131,11035630,12685,0,1746941593,12962.870232609996,77.48608082999999,53412.42874728 2025-05-11,05:33:15.000,131,11035644,12885,0,1746941594,12962.89717784999,77.46493344000191,53412.37983744 2025-05-11,05:33:16.000,131,11035626,12765,0,1746941595,12962.829814749995,77.4508351800032,53412.36586320001 2025-05-11,05:33:17.000,131,11035663,12645,0,1746941596,12962.809605819995,77.4508351800032,53412.37285032 2025-05-11,05:33:18.000,131,11035678,13125,0,1746941597,12962.78266058,77.42968778999784,53412.37285032 2025-05-11,05:33:19.000,131,11035642,12965,0,1746941598,12962.79613319999,77.4014912700004,53412.36586320001 2025-05-11,05:33:20.000,131,11035641,12725,0,1746941599,12962.76245165,77.4014912700004,53412.38682456001 2025-05-11,05:33:21.000,131,11035664,12685,0,1746941600,12962.748979029995,77.39444214000105,53412.35188896 2025-05-11,05:33:22.000,131,11035639,12845,0,1746941601,12962.73550640999,77.34509822999826,53412.3309276 2025-05-11,05:33:23.000,131,11035637,12965,0,1746941602,12962.661407,77.31690171000082,53412.30996624 2025-05-11,05:33:24.000,131,11035628,12685,0,1746941603,12962.708561169995,77.27460693000467,53412.31695336001 2025-05-11,05:33:25.000,131,11035635,12885,0,1746941604,12962.68161593,77.24641040999995,53412.30996624 2025-05-11,05:33:26.000,131,11035659,12805,0,1746941605,12962.68161593,77.26050866999867,53412.275030640005 2025-05-11,05:33:27.000,131,11035646,12685,0,1746941606,12962.63446175999,77.26050866999867,53412.26804352001 2025-05-11,05:33:28.000,131,11035616,12725,0,1746941607,12962.647934379995,77.22526302000188,53412.3309276 2025-05-11,05:33:29.000,131,11035627,13285,0,1746941608,12962.627725449995,77.19706650000444,53412.289004879996 2025-05-11,05:33:30.000,131,11035614,12965,0,1746941609,12962.63446175999,77.16182085000037,53412.226120800005 2025-05-11,05:33:31.000,131,11035625,12725,0,1746941610,12962.61425282999,77.14067346000229,53412.226120800005 2025-05-11,05:33:32.000,131,11035586,12765,0,1746941611,12962.607516519995,77.11952607000421,53412.177210960006 2025-05-11,05:33:33.000,131,11035622,12765,0,1746941612,12962.64119807,77.14772259000165,53412.12830112001 2025-05-11,05:33:34.000,131,11035587,13005,0,1746941613,12962.58057128,77.08428042000014,53412.1911852 2025-05-11,05:33:35.000,131,11035569,12965,0,1746941614,12962.57383496999,77.09837867999886,53412.14926248001 2025-05-11,05:33:36.000,131,11035609,12845,0,1746941615,12962.51320817999,77.0913295499995,53412.177210960006 2025-05-11,05:33:37.000,131,11035644,13005,0,1746941616,12962.51320817999,77.11247694000485,53412.107339760005 2025-05-11,05:33:38.000,131,11035623,13125,0,1746941617,12962.53341710999,77.0913295499995,53412.13528824 2025-05-11,05:33:39.000,131,11035629,12925,0,1746941618,12962.53341710999,77.07018216000142,53412.14926248001 2025-05-11,05:33:40.000,131,11035580,12765,0,1746941619,12962.53341710999,77.08428042000014,53412.14227536 2025-05-11,05:33:41.000,131,11035613,12685,0,1746941620,12962.54015342,77.07723129000078,53412.13528824 2025-05-11,05:33:42.000,131,11035653,12885,0,1746941621,12962.51320817999,77.08428042000014,53412.09336552 2025-05-11,05:33:43.000,131,11035650,12845,0,1746941622,12962.53341710999,77.10542780999822,53412.10035264001 2025-05-11,05:33:44.000,131,11035596,12965,0,1746941623,12962.567098659994,77.09837867999886,53412.09336552 2025-05-11,05:33:45.000,131,11035609,13085,0,1746941624,12962.546889729994,77.08428042000014,53412.11432688 2025-05-11,05:33:46.000,131,11035617,13005,0,1746941625,12962.55362603999,77.07723129000078,53412.02349432 2025-05-11,05:33:47.000,131,11035628,12725,0,1746941626,12962.59404389999,77.07018216000142,53412.06541704 2025-05-11,05:33:48.000,131,11035569,13285,0,1746941627,12962.627725449995,77.03493651000463,53412.058429920005 2025-05-11,05:33:49.000,131,11035632,12765,0,1746941628,12962.647934379995,77.03493651000463,53412.03746856 2025-05-11,05:33:50.000,131,11035643,12805,0,1746941629,12962.647934379995,77.02083824999863,53412.00253296001 2025-05-11,05:33:51.000,131,11035622,12965,0,1746941630,12962.68161593,77.01378911999927,53412.02349432 2025-05-11,05:33:52.000,131,11035652,12765,0,1746941631,12962.668143309995,76.98559260000184,53412.03746856 2025-05-11,05:33:53.000,131,11035641,12885,0,1746941632,12962.67487961999,76.98559260000184,53412.03746856 2025-05-11,05:33:54.000,131,11035608,13205,0,1746941633,12962.748979029995,76.9573960800044,53412.04445568 2025-05-11,05:33:55.000,131,11035679,12965,0,1746941634,12962.74224272,77.00673998999991,53412.03048144001 2025-05-11,05:33:56.000,131,11035626,12805,0,1746941635,12962.71529747999,76.96444521000376,53412.03746856 2025-05-11,05:33:57.000,131,11035662,12765,0,1746941636,12962.75571533999,76.9573960800044,53412.07240416 2025-05-11,05:33:58.000,131,11035589,13005,0,1746941637,12962.728770099995,76.9573960800044,53412.0165072 2025-05-11,05:33:59.000,131,11035646,12645,0,1746941638,12962.70182486,76.98559260000184,53412.009520080006 2025-05-11,05:34:00.000,131,11035620,12845,0,1746941639,12962.71529747999,76.95034694999777,53411.97458448 2025-05-11,05:34:01.000,131,11035626,12845,0,1746941640,12962.69508854999,76.93624868999905,53411.97458448 2025-05-11,05:34:02.000,131,11035597,12725,0,1746941641,12962.69508854999,76.92919955999969,53411.988558720004 2025-05-11,05:34:03.000,131,11035613,13045,0,1746941642,12962.65467068999,76.90805217000161,53411.93266176001 2025-05-11,05:34:04.000,131,11035571,13005,0,1746941643,12962.64119807,76.93624868999905,53411.98157160001 2025-05-11,05:34:05.000,131,11035579,13005,0,1746941644,12962.668143309995,76.92919955999969,53411.953623119996 2025-05-11,05:34:06.000,131,11035622,12965,0,1746941645,12962.61425282999,76.91510130000097,53411.96061024001 2025-05-11,05:34:07.000,131,11035612,12605,0,1746941646,12962.607516519995,76.9432978199984,53411.946636 2025-05-11,05:34:08.000,131,11035591,12965,0,1746941647,12962.587307589994,76.93624868999905,53411.939648880005 2025-05-11,05:34:09.000,131,11035576,12605,0,1746941648,12962.56036235,76.91510130000097,53411.91868752 2025-05-11,05:34:10.000,131,11035603,12765,0,1746941649,12962.53341710999,76.90805217000161,53411.92567464 2025-05-11,05:34:11.000,131,11035634,12765,0,1746941650,12962.526680799994,76.91510130000097,53411.946636 2025-05-11,05:34:12.000,131,11035577,12765,0,1746941651,12962.479526629999,76.91510130000097,53411.93266176001 2025-05-11,05:34:13.000,131,11035609,12765,0,1746941652,12962.479526629999,76.90805217000161,53411.939648880005 2025-05-11,05:34:14.000,131,11035623,13005,0,1746941653,12962.418899839999,76.89395391000289,53411.90471328 2025-05-11,05:34:15.000,131,11035633,12725,0,1746941654,12962.412163529989,76.89395391000289,53411.89772616 2025-05-11,05:34:16.000,131,11035586,12645,0,1746941655,12962.425636149994,76.88690478000353,53411.939648880005 2025-05-11,05:34:17.000,131,11035626,12885,0,1746941656,12962.418899839999,76.87985565000417,53411.939648880005 2025-05-11,05:34:18.000,131,11035592,12725,0,1746941657,12962.351536739989,76.82346261000203,53411.939648880005 2025-05-11,05:34:19.000,131,11035569,12765,0,1746941658,12962.418899839999,76.82346261000203,53411.93266176001 2025-05-11,05:34:20.000,131,11035585,13085,0,1746941659,12962.412163529989,76.83756087000074,53411.953623119996 2025-05-11,05:34:21.000,131,11035592,12685,0,1746941660,12962.391954599989,76.82346261000203,53411.86977768 2025-05-11,05:34:22.000,131,11035571,12685,0,1746941661,12962.365009359994,76.78821695999795,53411.93266176001 2025-05-11,05:34:23.000,131,11035569,12605,0,1746941662,12962.391954599989,76.80231522000395,53411.91170040001 2025-05-11,05:34:24.000,131,11035599,12805,0,1746941663,12962.358273049998,76.7811678299986,53411.890739040005 2025-05-11,05:34:25.000,131,11035570,12925,0,1746941664,12962.391954599989,76.7811678299986,53411.97458448 2025-05-11,05:34:26.000,131,11035635,12965,0,1746941665,12962.358273049998,76.76706956999988,53411.88375192001 2025-05-11,05:34:27.000,131,11035643,12885,0,1746941666,12962.351536739989,76.76706956999988,53411.91170040001 2025-05-11,05:34:28.000,131,11035621,12885,0,1746941667,12962.351536739989,76.76002044000052,53411.91170040001 2025-05-11,05:34:29.000,131,11035570,12965,0,1746941668,12962.398690909999,76.76002044000052,53411.85580344 2025-05-11,05:34:30.000,131,11035593,12885,0,1746941669,12962.365009359994,76.80231522000395,53411.89772616 2025-05-11,05:34:31.000,131,11035595,13205,0,1746941670,12962.358273049998,76.78821695999795,53411.820867840004 2025-05-11,05:34:32.000,131,11035561,13085,0,1746941671,12962.344800429993,76.82346261000203,53411.88375192001 2025-05-11,05:34:33.000,131,11035595,12765,0,1746941672,12962.338064119998,76.8446100000001,53411.8767648 2025-05-11,05:34:34.000,131,11035611,12965,0,1746941673,12962.344800429993,76.87280652000481,53411.85580344 2025-05-11,05:34:35.000,131,11035609,12805,0,1746941674,12962.365009359994,76.87280652000481,53411.83484208001 2025-05-11,05:34:36.000,131,11035587,12965,0,1746941675,12962.324591499993,76.88690478000353,53411.88375192001 2025-05-11,05:34:37.000,131,11035600,12845,0,1746941676,12962.344800429993,76.91510130000097,53411.90471328 2025-05-11,05:34:38.000,131,11035596,12885,0,1746941677,12962.358273049998,76.88690478000353,53411.89772616 2025-05-11,05:34:39.000,131,11035603,12605,0,1746941678,12962.371745669989,76.92919955999969,53411.90471328 2025-05-11,05:34:40.000,131,11035589,12805,0,1746941679,12962.344800429993,76.9573960800044,53411.91170040001 2025-05-11,05:34:41.000,131,11035619,13085,0,1746941680,12962.331327809989,76.9573960800044,53411.85580344 2025-05-11,05:34:42.000,131,11035604,12965,0,1746941681,12962.317855189998,76.96444521000376,53411.81388072001 2025-05-11,05:34:43.000,131,11035607,12965,0,1746941682,12962.317855189998,76.97149434000312,53411.890739040005 2025-05-11,05:34:44.000,131,11035598,12765,0,1746941683,12962.317855189998,77.02788737999799,53411.89772616 2025-05-11,05:34:45.000,131,11035576,13085,0,1746941684,12962.324591499993,77.01378911999927,53411.85580344 2025-05-11,05:34:46.000,131,11035601,12645,0,1746941685,12962.365009359994,77.06313303000206,53411.8767648 2025-05-11,05:34:47.000,131,11035647,12725,0,1746941686,12962.351536739989,77.04903477000335,53411.85580344 2025-05-11,05:34:48.000,131,11035598,12845,0,1746941687,12962.311118879988,77.0560839000027,53411.89772616 2025-05-11,05:34:49.000,131,11035580,12965,0,1746941688,12962.304382569993,77.07018216000142,53411.890739040005 2025-05-11,05:34:50.000,131,11035597,12965,0,1746941689,12962.263964709993,77.0913295499995,53411.83484208001 2025-05-11,05:34:51.000,131,11035641,12725,0,1746941690,12962.270701019988,77.08428042000014,53411.939648880005 2025-05-11,05:34:52.000,131,11035598,13005,0,1746941691,12962.263964709993,77.09837867999886,53411.8767648 2025-05-11,05:34:53.000,131,11035627,12965,0,1746941692,12962.237019469998,77.11247694000485,53411.91170040001 2025-05-11,05:34:54.000,131,11035657,13005,0,1746941693,12962.210074230003,77.10542780999822,53411.86977768 2025-05-11,05:34:55.000,131,11035604,12805,0,1746941694,12962.210074230003,77.10542780999822,53411.8767648 2025-05-11,05:34:56.000,131,11035601,12805,0,1746941695,12962.176392679998,77.08428042000014,53411.86977768 2025-05-11,05:34:57.000,131,11035627,12765,0,1746941696,12962.142711129993,77.11952607000421,53411.8767648 2025-05-11,05:34:58.000,131,11035568,12925,0,1746941697,12962.115765889997,77.07723129000078,53411.85580344 2025-05-11,05:34:59.000,131,11035623,12845,0,1746941698,12962.088820650002,77.0560839000027,53411.89772616 2025-05-11,05:35:00.000,131,11035633,12605,0,1746941699,12962.068611720002,77.04198564000399,53411.92567464 2025-05-11,05:35:01.000,131,11035635,12925,0,1746941700,12962.034930169997,77.02083824999863,53411.939648880005 2025-05-11,05:35:02.000,131,11035623,12765,0,1746941701,12962.001248619992,77.02083824999863,53411.86977768 2025-05-11,05:35:03.000,131,11035588,12685,0,1746941702,12961.981039689992,77.00673998999991,53411.86977768 2025-05-11,05:35:04.000,131,11035629,12965,0,1746941703,12961.974303379997,77.03493651000463,53411.88375192001 2025-05-11,05:35:05.000,131,11035589,12845,0,1746941704,12961.927149210002,76.97854347000248,53411.89772616 2025-05-11,05:35:06.000,131,11035595,12725,0,1746941705,12961.920412899992,76.99969086000056,53411.90471328 2025-05-11,05:35:07.000,131,11035598,12845,0,1746941706,12961.900203969992,76.9432978199984,53411.86279056001 2025-05-11,05:35:08.000,131,11035625,12925,0,1746941707,12961.853049799996,76.93624868999905,53411.86977768 2025-05-11,05:35:09.000,131,11035578,12765,0,1746941708,12961.785686700001,76.92215043000033,53411.8767648 2025-05-11,05:35:10.000,131,11035623,12965,0,1746941709,12961.752005149996,76.90100304000225,53411.86977768 2025-05-11,05:35:11.000,131,11035580,12765,0,1746941710,12961.718323599991,76.87985565000417,53411.86279056001 2025-05-11,05:35:12.000,131,11035591,12765,0,1746941711,12961.68464205,76.86575738999818,53411.86279056001 2025-05-11,05:35:13.000,131,11035586,12725,0,1746941712,12961.63748787999,76.85165912999946,53411.84881632 2025-05-11,05:35:14.000,131,11035602,13165,0,1746941713,12961.59707001999,76.81641348000267,53411.81388072001 2025-05-11,05:35:15.000,131,11035622,12965,0,1746941714,12961.570124779995,76.77411869999924,53411.79990648 2025-05-11,05:35:16.000,131,11035597,12645,0,1746941715,12961.50276168,76.76002044000052,53411.8068936 2025-05-11,05:35:17.000,131,11035576,13085,0,1746941716,12961.48255275,76.7459221800018,53411.82785496 2025-05-11,05:35:18.000,131,11035632,12685,0,1746941717,12961.47581643999,76.77411869999924,53411.77894512 2025-05-11,05:35:19.000,131,11035615,13445,0,1746941718,12961.40171703,76.71772566000436,53411.771958000005 2025-05-11,05:35:20.000,131,11035622,13125,0,1746941719,12961.3815081,76.73182392000308,53411.8068936 2025-05-11,05:35:21.000,131,11035581,12765,0,1746941720,12961.37477178999,76.72477479000372,53411.75798376 2025-05-11,05:35:22.000,131,11035633,12845,0,1746941721,12961.35456285999,76.70362739999837,53411.73003528 2025-05-11,05:35:23.000,131,11035606,12685,0,1746941722,12961.307408689994,76.71067652999773,53411.76497088001 2025-05-11,05:35:24.000,131,11035590,12765,0,1746941723,12961.287199759994,76.71067652999773,53411.74400952001 2025-05-11,05:35:25.000,131,11035601,12885,0,1746941724,12961.226572969994,76.69657826999901,53411.68811256 2025-05-11,05:35:26.000,131,11035594,12725,0,1746941725,12961.213100349989,76.69657826999901,53411.70907392 2025-05-11,05:35:27.000,131,11035557,12965,0,1746941726,12961.199627729999,76.68952913999965,53411.653176960004 2025-05-11,05:35:28.000,131,11035627,12645,0,1746941727,12961.206364039994,76.67543088000093,53411.653176960004 2025-05-11,05:35:29.000,131,11035579,13045,0,1746941728,12961.125528319993,76.66838175000157,53411.66016408 2025-05-11,05:35:30.000,131,11035584,13045,0,1746941729,12961.071637839988,76.70362739999837,53411.59728000001 2025-05-11,05:35:31.000,131,11035579,12605,0,1746941730,12961.051428909988,76.71067652999773,53411.59728000001 2025-05-11,05:35:32.000,131,11035618,13045,0,1746941731,12961.037956289998,76.68952913999965,53411.604267120005 2025-05-11,05:35:33.000,131,11035610,12925,0,1746941732,12961.037956289998,76.71772566000436,53411.618241359996 2025-05-11,05:35:34.000,131,11035621,13125,0,1746941733,12960.984065809993,76.71067652999773,53411.57631864001 2025-05-11,05:35:35.000,131,11035619,12885,0,1746941734,12960.977329499998,76.73887305000244,53411.54837016001 2025-05-11,05:35:36.000,131,11035593,13005,0,1746941735,12960.950384260002,76.72477479000372,53411.52740880001 2025-05-11,05:35:37.000,131,11035599,12765,0,1746941736,12960.909966400002,76.72477479000372,53411.49946032001 2025-05-11,05:35:38.000,131,11035677,12845,0,1746941737,12960.889757470002,76.73182392000308,53411.47849896001 2025-05-11,05:35:39.000,131,11035587,13125,0,1746941738,12960.876284849997,76.73182392000308,53411.506447440006 2025-05-11,05:35:40.000,131,11035586,12765,0,1746941739,12960.842603299992,76.75297131000116,53411.450550479996 2025-05-11,05:35:41.000,131,11035623,12685,0,1746941740,12960.808921750002,76.75297131000116,53411.47849896001 2025-05-11,05:35:42.000,131,11035616,12925,0,1746941741,12960.802185439992,76.77411869999924,53411.47849896001 2025-05-11,05:35:43.000,131,11035630,12965,0,1746941742,12960.788712820002,76.77411869999924,53411.47151184 2025-05-11,05:35:44.000,131,11035559,12725,0,1746941743,12960.721349719992,76.7811678299986,53411.422602 2025-05-11,05:35:45.000,131,11035591,12845,0,1746941744,12960.728086030002,76.7811678299986,53411.42958912001 2025-05-11,05:35:46.000,131,11035608,12885,0,1746941745,12960.694404479997,76.77411869999924,53411.40862776001 2025-05-11,05:35:47.000,131,11035658,12845,0,1746941746,12960.701140789992,76.7811678299986,53411.39465352 2025-05-11,05:35:48.000,131,11035656,12845,0,1746941747,12960.653986619996,76.8093643500033,53411.40164064 2025-05-11,05:35:49.000,131,11035613,12765,0,1746941748,12960.613568759996,76.77411869999924,53411.387666400005 2025-05-11,05:35:50.000,131,11035627,13045,0,1746941749,12960.600096139991,76.77411869999924,53411.40862776001 2025-05-11,05:35:51.000,131,11035577,12965,0,1746941750,12960.566414590001,76.76706956999988,53411.37369216 2025-05-11,05:35:52.000,131,11035588,12685,0,1746941751,12960.54620566,76.77411869999924,53411.31080808001 2025-05-11,05:35:53.000,131,11035594,12965,0,1746941752,12960.539469349991,76.77411869999924,53411.38067928001 2025-05-11,05:35:54.000,131,11035608,12685,0,1746941753,12960.46536994,76.7811678299986,53411.29683384 2025-05-11,05:35:55.000,131,11035569,12845,0,1746941754,12960.43842469999,76.7811678299986,53411.32478232 2025-05-11,05:35:56.000,131,11035603,12965,0,1746941755,12960.411479459995,76.76002044000052,53411.30382096 2025-05-11,05:35:57.000,131,11035593,12725,0,1746941756,12960.38453422,76.8093643500033,53411.33176944001 2025-05-11,05:35:58.000,131,11035603,13165,0,1746941757,12960.37779790999,76.81641348000267,53411.317795200004 2025-05-11,05:35:59.000,131,11035649,12685,0,1746941758,12960.33738004999,76.8446100000001,53411.29683384 2025-05-11,05:36:00.000,131,11035631,12725,0,1746941759,12960.33738004999,76.83051174000138,53411.28984672001 2025-05-11,05:36:01.000,131,11035590,12725,0,1746941760,12960.3036985,76.83051174000138,53411.24093688001 2025-05-11,05:36:02.000,131,11035608,12885,0,1746941761,12960.270016949995,76.82346261000203,53411.24093688001 2025-05-11,05:36:03.000,131,11035638,13005,0,1746941762,12960.249808019995,76.8093643500033,53411.247924 2025-05-11,05:36:04.000,131,11035590,13445,0,1746941763,12960.23633539999,76.80231522000395,53411.22696264 2025-05-11,05:36:05.000,131,11035606,12925,0,1746941764,12960.20265385,76.82346261000203,53411.23394976 2025-05-11,05:36:06.000,131,11035618,12965,0,1746941765,12960.19591753999,76.83051174000138,53411.282859599996 2025-05-11,05:36:07.000,131,11035588,12805,0,1746941766,12960.189181229995,76.83051174000138,53411.19202704001 2025-05-11,05:36:08.000,131,11035582,12965,0,1746941767,12960.15549967999,76.8446100000001,53411.21298840001 2025-05-11,05:36:09.000,131,11035608,12845,0,1746941768,12960.12181813,76.85165912999946,53411.171065680006 2025-05-11,05:36:10.000,131,11035604,12885,0,1746941769,12960.108345509994,76.88690478000353,53411.115168719996 2025-05-11,05:36:11.000,131,11035652,12765,0,1746941770,12960.11508181999,76.89395391000289,53411.1081816 2025-05-11,05:36:12.000,131,11035626,12525,0,1746941771,12960.07466395999,76.93624868999905,53411.16407856001 2025-05-11,05:36:13.000,131,11035604,12925,0,1746941772,12960.07466395999,76.90100304000225,53411.12914296 2025-05-11,05:36:14.000,131,11035606,13005,0,1746941773,12960.07466395999,76.9432978199984,53411.150104320004 2025-05-11,05:36:15.000,131,11035618,12965,0,1746941774,12960.081400269999,76.95034694999777,53411.14311720001 2025-05-11,05:36:16.000,131,11035605,12885,0,1746941775,12960.081400269999,76.9573960800044,53411.13613008 2025-05-11,05:36:17.000,131,11035588,12805,0,1746941776,12960.081400269999,76.98559260000184,53411.18503992 2025-05-11,05:36:18.000,131,11035663,12845,0,1746941777,12960.088136579994,76.98559260000184,53411.16407856001 2025-05-11,05:36:19.000,131,11035591,12805,0,1746941778,12960.088136579994,77.02788737999799,53411.09420736001 2025-05-11,05:36:20.000,131,11035600,12965,0,1746941779,12960.128554439994,77.04198564000399,53411.171065680006 2025-05-11,05:36:21.000,131,11035597,12685,0,1746941780,12960.11508181999,77.04198564000399,53411.14311720001 2025-05-11,05:36:22.000,131,11035623,13005,0,1746941781,12960.128554439994,77.11247694000485,53411.13613008 2025-05-11,05:36:23.000,131,11035613,12965,0,1746941782,12960.11508181999,77.11952607000421,53411.12215584001 2025-05-11,05:36:24.000,131,11035605,12805,0,1746941783,12960.11508181999,77.16182085000037,53411.14311720001 2025-05-11,05:36:25.000,131,11035620,13045,0,1746941784,12960.13529074999,77.16886997999973,53411.18503992 2025-05-11,05:36:26.000,131,11035657,12805,0,1746941785,12960.19591753999,77.14067346000229,53411.19901416 2025-05-11,05:36:27.000,131,11035596,13125,0,1746941786,12960.19591753999,77.18296823999844,53411.15709144 2025-05-11,05:36:28.000,131,11035643,12765,0,1746941787,12960.19591753999,77.2041156300038,53411.1780528 2025-05-11,05:36:29.000,131,11035602,12765,0,1746941788,12960.23633539999,77.24641040999995,53411.19901416 2025-05-11,05:36:30.000,131,11035632,13045,0,1746941789,12960.229599089995,77.25345953999931,53411.20600128 2025-05-11,05:36:31.000,131,11035597,12805,0,1746941790,12960.270016949995,77.24641040999995,53411.24093688001 2025-05-11,05:36:32.000,131,11035639,12725,0,1746941791,12960.270016949995,77.3028034500021,53411.25491112 2025-05-11,05:36:33.000,131,11035616,12565,0,1746941792,12960.310434809995,77.26755779999803,53411.19901416 2025-05-11,05:36:34.000,131,11035631,12805,0,1746941793,12960.310434809995,77.27460693000467,53411.247924 2025-05-11,05:36:35.000,131,11035631,12845,0,1746941794,12960.310434809995,77.28165606000402,53411.268885360005 2025-05-11,05:36:36.000,131,11035627,12725,0,1746941795,12960.32390743,77.31690171000082,53411.27587248 2025-05-11,05:36:37.000,131,11035610,12725,0,1746941796,12960.290225879995,77.37329475000297,53411.31080808001 2025-05-11,05:36:38.000,131,11035617,12765,0,1746941797,12960.31717111999,77.35214736000489,53411.25491112 2025-05-11,05:36:39.000,131,11035592,12805,0,1746941798,12960.29696218999,77.42968778999784,53411.247924 2025-05-11,05:36:40.000,131,11035589,12765,0,1746941799,12960.290225879995,77.43673692000448,53411.28984672001 2025-05-11,05:36:41.000,131,11035565,12805,0,1746941800,12960.249808019995,77.41558952999912,53411.282859599996 2025-05-11,05:36:42.000,131,11035661,12885,0,1746941801,12960.23633539999,77.4508351800032,53411.27587248 2025-05-11,05:36:43.000,131,11035625,12925,0,1746941802,12960.26328064,77.42968778999784,53411.268885360005 2025-05-11,05:36:44.000,131,11035617,12605,0,1746941803,12960.249808019995,77.4508351800032,53411.29683384 2025-05-11,05:36:45.000,131,11035622,12965,0,1746941804,12960.26328064,77.45788431000256,53411.28984672001 2025-05-11,05:36:46.000,131,11035616,12725,0,1746941805,12960.22286278,77.45788431000256,53411.28984672001 2025-05-11,05:36:47.000,131,11035625,12965,0,1746941806,12960.17570860999,77.4014912700004,53411.30382096 2025-05-11,05:36:48.000,131,11035572,12805,0,1746941807,12960.189181229995,77.41558952999912,53411.317795200004 2025-05-11,05:36:49.000,131,11035602,12725,0,1746941808,12960.12181813,77.4014912700004,53411.26189824001 2025-05-11,05:36:50.000,131,11035611,13045,0,1746941809,12960.09487288999,77.39444214000105,53411.29683384 2025-05-11,05:36:51.000,131,11035610,12845,0,1746941810,12960.108345509994,77.40854039999977,53411.26189824001 2025-05-11,05:36:52.000,131,11035596,12725,0,1746941811,12960.088136579994,77.38739301000169,53411.30382096 2025-05-11,05:36:53.000,131,11035587,12765,0,1746941812,12960.061191339999,77.36624562000361,53411.317795200004 2025-05-11,05:36:54.000,131,11035605,12805,0,1746941813,12960.027509789994,77.39444214000105,53411.282859599996 2025-05-11,05:36:55.000,131,11035650,12845,0,1746941814,12960.007300859994,77.37329475000297,53411.21298840001 2025-05-11,05:36:56.000,131,11035628,12845,0,1746941815,12959.993828239989,77.35919649000425,53411.268885360005 2025-05-11,05:36:57.000,131,11035572,12925,0,1746941816,12959.953410379989,77.35919649000425,53411.26189824001 2025-05-11,05:36:58.000,131,11035634,13045,0,1746941817,12959.939937759998,77.32395084000018,53411.28984672001 2025-05-11,05:36:59.000,131,11035633,12925,0,1746941818,12959.966882999994,77.35214736000489,53411.27587248 2025-05-11,05:37:00.000,131,11035613,12805,0,1746941819,12959.912992519989,77.3380490999989,53411.26189824001 2025-05-11,05:37:01.000,131,11035563,12925,0,1746941820,12959.912992519989,77.38034388000233,53411.27587248 2025-05-11,05:37:02.000,131,11035628,12845,0,1746941821,12959.892783589989,77.31690171000082,53411.31080808001 2025-05-11,05:37:03.000,131,11035639,12805,0,1746941822,12959.879310969998,77.3028034500021,53411.338756560006 2025-05-11,05:37:04.000,131,11035628,12725,0,1746941823,12959.892783589989,77.32395084000018,53411.29683384 2025-05-11,05:37:05.000,131,11035622,12885,0,1746941824,12959.879310969998,77.28870519000338,53411.338756560006 2025-05-11,05:37:06.000,131,11035625,12725,0,1746941825,12959.872574659988,77.3028034500021,53411.317795200004 2025-05-11,05:37:07.000,131,11035568,12845,0,1746941826,12959.879310969998,77.3028034500021,53411.28984672001 2025-05-11,05:37:08.000,131,11035583,12765,0,1746941827,12959.892783589989,77.29575432000274,53411.29683384 2025-05-11,05:37:09.000,131,11035569,13205,0,1746941828,12959.892783589989,77.28870519000338,53411.31080808001 2025-05-11,05:37:10.000,131,11035623,13085,0,1746941829,12959.859102039998,77.29575432000274,53411.317795200004 2025-05-11,05:37:11.000,131,11035667,12925,0,1746941830,12959.899519899998,77.3028034500021,53411.29683384 2025-05-11,05:37:12.000,131,11035641,12765,0,1746941831,12959.926465139994,77.3028034500021,53411.387666400005 2025-05-11,05:37:13.000,131,11035645,13165,0,1746941832,12959.899519899998,77.27460693000467,53411.32478232 2025-05-11,05:37:14.000,131,11035633,12605,0,1746941833,12959.906256209993,77.33099996999954,53411.338756560006 2025-05-11,05:37:15.000,131,11035623,12925,0,1746941834,12959.892783589989,77.35214736000489,53411.338756560006 2025-05-11,05:37:16.000,131,11035631,12685,0,1746941835,12959.939937759998,77.37329475000297,53411.33176944001 2025-05-11,05:37:17.000,131,11035651,12805,0,1746941836,12959.966882999994,77.41558952999912,53411.33176944001 2025-05-11,05:37:18.000,131,11035623,13125,0,1746941837,12959.973619309989,77.42263865999848,53411.36670504 2025-05-11,05:37:19.000,131,11035661,12605,0,1746941838,12959.966882999994,77.47198257000127,53411.37369216 2025-05-11,05:37:20.000,131,11035598,12885,0,1746941839,12959.939937759998,77.46493344000191,53411.37369216 2025-05-11,05:37:21.000,131,11035622,12805,0,1746941840,12959.980355619999,77.50722821999807,53411.37369216 2025-05-11,05:37:22.000,131,11035615,13005,0,1746941841,12959.987091929994,77.5495230000015,53411.387666400005 2025-05-11,05:37:23.000,131,11035632,12925,0,1746941842,12960.020773479999,77.54247387000214,53411.36670504 2025-05-11,05:37:24.000,131,11035669,12885,0,1746941843,12960.027509789994,77.59886691000429,53411.32478232 2025-05-11,05:37:25.000,131,11035598,12645,0,1746941844,12960.040982409999,77.60591604000365,53411.40862776001 2025-05-11,05:37:26.000,131,11035605,12685,0,1746941845,12960.047718719994,77.63411256000109,53411.39465352 2025-05-11,05:37:27.000,131,11035657,12925,0,1746941846,12960.061191339999,77.65525994999916,53411.42958912001 2025-05-11,05:37:28.000,131,11035598,12885,0,1746941847,12960.081400269999,77.66230907999852,53411.422602 2025-05-11,05:37:29.000,131,11035609,12685,0,1746941848,12960.108345509994,77.68345647000388,53411.436576240005 2025-05-11,05:37:30.000,131,11035661,12925,0,1746941849,12960.13529074999,77.71165299000131,53411.38067928001 2025-05-11,05:37:31.000,131,11035629,12765,0,1746941850,12960.15549967999,77.71870212000067,53411.39465352 2025-05-11,05:37:32.000,131,11035624,12965,0,1746941851,12960.17570860999,77.7609969000041,53411.35971792001 2025-05-11,05:37:33.000,131,11035632,12925,0,1746941852,12960.18244492,77.78214429000218,53411.35971792001 2025-05-11,05:37:34.000,131,11035627,12485,0,1746941853,12960.18244492,77.78919342000154,53411.436576240005 2025-05-11,05:37:35.000,131,11035629,13045,0,1746941854,12960.229599089995,77.81034080999962,53411.42958912001 2025-05-11,05:37:36.000,131,11035624,12925,0,1746941855,12960.24307171,77.76804603000346,53411.4924732 2025-05-11,05:37:37.000,131,11035608,13285,0,1746941856,12960.249808019995,77.81738993999898,53411.47151184 2025-05-11,05:37:38.000,131,11035642,13005,0,1746941857,12960.26328064,77.80329168000026,53411.41561488 2025-05-11,05:37:39.000,131,11035641,12925,0,1746941858,12960.249808019995,77.82443906999833,53411.44356336 2025-05-11,05:37:40.000,131,11035650,12765,0,1746941859,12960.229599089995,77.81738993999898,53411.4924732 2025-05-11,05:37:41.000,131,11035621,12765,0,1746941860,12960.26328064,77.82443906999833,53411.47151184 2025-05-11,05:37:42.000,131,11035637,12885,0,1746941861,12960.25654432999,77.81738993999898,53411.506447440006 2025-05-11,05:37:43.000,131,11035629,12925,0,1746941862,12960.26328064,77.83853733000433,53411.54138304 2025-05-11,05:37:44.000,131,11035643,12685,0,1746941863,12960.229599089995,77.8314881999977,53411.53439592 2025-05-11,05:37:45.000,131,11035651,12765,0,1746941864,12960.22286278,77.81738993999898,53411.56933152 2025-05-11,05:37:46.000,131,11035610,12725,0,1746941865,12960.22286278,77.87378298000112,53411.54138304 2025-05-11,05:37:47.000,131,11035616,12925,0,1746941866,12960.20265385,77.8314881999977,53411.58330576 2025-05-11,05:37:48.000,131,11035629,13125,0,1746941867,12960.20265385,77.80329168000026,53411.52740880001 2025-05-11,05:37:49.000,131,11035649,12965,0,1746941868,12960.18244492,77.78919342000154,53411.4924732 2025-05-11,05:37:50.000,131,11035667,12885,0,1746941869,12960.16223599,77.81738993999898,53411.555357280005 2025-05-11,05:37:51.000,131,11035644,12885,0,1746941870,12960.14202706,77.77509516000282,53411.506447440006 2025-05-11,05:37:52.000,131,11035590,13005,0,1746941871,12960.13529074999,77.77509516000282,53411.51343456 2025-05-11,05:37:53.000,131,11035615,12925,0,1746941872,12960.067927649994,77.74689863999811,53411.53439592 2025-05-11,05:37:54.000,131,11035628,12645,0,1746941873,12960.061191339999,77.74689863999811,53411.53439592 2025-05-11,05:37:55.000,131,11035597,13045,0,1746941874,12960.061191339999,77.73984950999875,53411.54837016001 2025-05-11,05:37:56.000,131,11035607,12685,0,1746941875,12960.027509789994,77.74689863999811,53411.52740880001 2025-05-11,05:37:57.000,131,11035603,13005,0,1746941876,12959.987091929994,77.73280037999939,53411.47151184 2025-05-11,05:37:58.000,131,11035617,12605,0,1746941877,12959.987091929994,77.74689863999811,53411.53439592 2025-05-11,05:37:59.000,131,11035630,12925,0,1746941878,12959.993828239989,77.6975547300026,53411.4924732 2025-05-11,05:38:00.000,131,11035611,12965,0,1746941879,12959.966882999994,77.70460386000195,53411.46452472 2025-05-11,05:38:01.000,131,11035641,13085,0,1746941880,12959.933201449989,77.70460386000195,53411.47849896001 2025-05-11,05:38:02.000,131,11035647,13285,0,1746941881,12959.939937759998,77.70460386000195,53411.47849896001 2025-05-11,05:38:03.000,131,11035645,12885,0,1746941882,12959.912992519989,77.68345647000388,53411.506447440006 2025-05-11,05:38:04.000,131,11035596,12965,0,1746941883,12959.906256209993,77.66230907999852,53411.47151184 2025-05-11,05:38:05.000,131,11035593,12845,0,1746941884,12959.892783589989,77.66230907999852,53411.44356336 2025-05-11,05:38:06.000,131,11035640,12925,0,1746941885,12959.879310969998,77.66935820999788,53411.436576240005 2025-05-11,05:38:07.000,131,11035637,12925,0,1746941886,12959.865838349993,77.67640734000452,53411.436576240005 2025-05-11,05:38:08.000,131,11035583,12885,0,1746941887,12959.852365729988,77.62001430000237,53411.44356336 2025-05-11,05:38:09.000,131,11035632,12885,0,1746941888,12959.825420489993,77.66230907999852,53411.44356336 2025-05-11,05:38:10.000,131,11035600,12885,0,1746941889,12959.832156799988,77.68345647000388,53411.485486080004 2025-05-11,05:38:11.000,131,11035616,12885,0,1746941890,12959.825420489993,77.65525994999916,53411.450550479996 2025-05-11,05:38:12.000,131,11035638,12765,0,1746941891,12959.859102039998,77.66935820999788,53411.450550479996 2025-05-11,05:38:13.000,131,11035652,12685,0,1746941892,12959.872574659988,77.66935820999788,53411.41561488 2025-05-11,05:38:14.000,131,11035650,12965,0,1746941893,12959.852365729988,77.71870212000067,53411.45753760001 2025-05-11,05:38:15.000,131,11035621,12925,0,1746941894,12959.906256209993,77.6975547300026,53411.45753760001 2025-05-11,05:38:16.000,131,11035594,12805,0,1746941895,12959.886047279993,77.70460386000195,53411.450550479996 2025-05-11,05:38:17.000,131,11035597,12765,0,1746941896,12959.906256209993,77.71870212000067,53411.42958912001 2025-05-11,05:38:18.000,131,11035563,12965,0,1746941897,12959.886047279993,77.7609969000041,53411.436576240005 2025-05-11,05:38:19.000,131,11035631,12685,0,1746941898,12959.926465139994,77.76804603000346,53411.37369216 2025-05-11,05:38:20.000,131,11035637,13325,0,1746941899,12959.919728829998,77.78919342000154,53411.422602 2025-05-11,05:38:21.000,131,11035639,12885,0,1746941900,12959.939937759998,77.82443906999833,53411.49946032001 2025-05-11,05:38:22.000,131,11035626,12725,0,1746941901,12959.939937759998,77.81738993999898,53411.42958912001 2025-05-11,05:38:23.000,131,11035623,13005,0,1746941902,12959.933201449989,77.88083211000048,53411.40164064 2025-05-11,05:38:24.000,131,11035575,12645,0,1746941903,12959.960146689999,77.90197949999856,53411.42958912001 2025-05-11,05:38:25.000,131,11035626,12605,0,1746941904,12959.966882999994,77.90902862999792,53411.44356336 2025-05-11,05:38:26.000,131,11035638,12965,0,1746941905,12959.980355619999,77.93722515000263,53411.42958912001 2025-05-11,05:38:27.000,131,11035647,12845,0,1746941906,12959.993828239989,77.95132341000135,53411.40862776001 2025-05-11,05:38:28.000,131,11035632,12605,0,1746941907,12960.020773479999,77.95837254000071,53411.38067928001 2025-05-11,05:38:29.000,131,11035597,12965,0,1746941908,12960.047718719994,78.02886384000158,53411.42958912001 2025-05-11,05:38:30.000,131,11035632,12605,0,1746941909,12960.027509789994,78.0077164500035,53411.40164064 2025-05-11,05:38:31.000,131,11035650,12805,0,1746941910,12960.067927649994,78.05001122999965,53411.40164064 2025-05-11,05:38:32.000,131,11035618,12885,0,1746941911,12960.067927649994,78.06410948999837,53411.3527308 2025-05-11,05:38:33.000,131,11035638,12965,0,1746941912,12960.081400269999,78.1064042700018,53411.34574368 2025-05-11,05:38:34.000,131,11035616,12885,0,1746941913,12960.128554439994,78.11345340000116,53411.3527308 2025-05-11,05:38:35.000,131,11035615,12885,0,1746941914,12960.15549967999,78.12755165999988,53411.38067928001 2025-05-11,05:38:36.000,131,11035613,12885,0,1746941915,12960.15549967999,78.16279731000395,53411.338756560006 2025-05-11,05:38:37.000,131,11035632,12685,0,1746941916,12960.20265385,78.1557481800046,53411.40164064 2025-05-11,05:38:38.000,131,11035587,12885,0,1746941917,12960.22286278,78.18394470000203,53411.42958912001 2025-05-11,05:38:39.000,131,11035634,12885,0,1746941918,12960.24307171,78.23328861000482,53411.46452472 2025-05-11,05:38:40.000,131,11035619,13005,0,1746941919,12960.26328064,78.26148513000226,53411.422602 2025-05-11,05:38:41.000,131,11035587,13005,0,1746941920,12960.32390743,78.26148513000226,53411.40862776001 2025-05-11,05:38:42.000,131,11035631,12925,0,1746941921,12960.290225879995,78.31082903999777,53411.436576240005 2025-05-11,05:38:43.000,131,11035609,12525,0,1746941922,12960.34411636,78.2896816499997,53411.45753760001 2025-05-11,05:38:44.000,131,11035628,12885,0,1746941923,12960.310434809995,78.31082903999777,53411.47849896001 2025-05-11,05:38:45.000,131,11035667,12765,0,1746941924,12960.34411636,78.31082903999777,53411.450550479996 2025-05-11,05:38:46.000,131,11035621,13085,0,1746941925,12960.36432529,78.33902556000248,53411.485486080004 2025-05-11,05:38:47.000,131,11035595,12725,0,1746941926,12960.42495208,78.3531238200012,53411.45753760001 2025-05-11,05:38:48.000,131,11035651,12925,0,1746941927,12960.43842469999,78.3531238200012,53411.47849896001 2025-05-11,05:38:49.000,131,11035649,12805,0,1746941928,12960.431688389996,78.3531238200012,53411.52042168 2025-05-11,05:38:50.000,131,11035638,12765,0,1746941929,12960.472106249996,78.34607469000184,53411.52740880001 2025-05-11,05:38:51.000,131,11035631,12885,0,1746941930,12960.44516101,78.3531238200012,53411.51343456 2025-05-11,05:38:52.000,131,11035612,12685,0,1746941931,12960.472106249996,78.36017295000056,53411.5623444 2025-05-11,05:38:53.000,131,11035639,12965,0,1746941932,12960.472106249996,78.37427120999928,53411.604267120005 2025-05-11,05:38:54.000,131,11035613,13085,0,1746941933,12960.48557887,78.3531238200012,53411.59728000001 2025-05-11,05:38:55.000,131,11035636,12965,0,1746941934,12960.499051489991,78.36722207999992,53411.618241359996 2025-05-11,05:38:56.000,131,11035638,12965,0,1746941935,12960.52599673,78.36017295000056,53411.58330576 2025-05-11,05:38:57.000,131,11035625,12885,0,1746941936,12960.52599673,78.38132033999864,53411.59029288 2025-05-11,05:38:58.000,131,11035631,12605,0,1746941937,12960.573150899996,78.40246773000399,53411.58330576 2025-05-11,05:38:59.000,131,11035635,12605,0,1746941938,12960.52599673,78.34607469000184,53411.59029288 2025-05-11,05:39:00.000,131,11035610,12965,0,1746941939,12960.54620566,78.33902556000248,53411.618241359996 2025-05-11,05:39:01.000,131,11035623,12965,0,1746941940,12960.606832450001,78.37427120999928,53411.61125424 2025-05-11,05:39:02.000,131,11035661,12725,0,1746941941,12960.600096139991,78.40246773000399,53411.604267120005 2025-05-11,05:39:03.000,131,11035613,12845,0,1746941942,12960.606832450001,78.39541860000463,53411.58330576 2025-05-11,05:39:04.000,131,11035624,12925,0,1746941943,12960.627041380001,78.36722207999992,53411.57631864001 2025-05-11,05:39:05.000,131,11035642,12605,0,1746941944,12960.620305069991,78.37427120999928,53411.59728000001 2025-05-11,05:39:06.000,131,11035642,12845,0,1746941945,12960.640513999992,78.388369469998,53411.5623444 2025-05-11,05:39:07.000,131,11035697,12765,0,1746941946,12960.701140789992,78.40246773000399,53411.62522848001 2025-05-11,05:39:08.000,131,11035652,12805,0,1746941947,12960.707877100001,78.42361512000207,53411.653176960004 2025-05-11,05:39:09.000,131,11035640,12885,0,1746941948,12960.707877100001,78.40951686000335,53411.64618984001 2025-05-11,05:39:10.000,131,11035650,12885,0,1746941949,12960.755031269997,78.40951686000335,53411.66016408 2025-05-11,05:39:11.000,131,11035576,13125,0,1746941950,12960.775240199997,78.43771338000079,53411.674138320006 2025-05-11,05:39:12.000,131,11035635,12805,0,1746941951,12960.775240199997,78.48000816000422,53411.6322156 2025-05-11,05:39:13.000,131,11035647,12885,0,1746941952,12960.781976509992,78.51525381000101,53411.68811256 2025-05-11,05:39:14.000,131,11035637,12685,0,1746941953,12960.815658059997,78.5011555500023,53411.62522848001 2025-05-11,05:39:15.000,131,11035615,12765,0,1746941954,12960.856075919997,78.5011555500023,53411.69509968001 2025-05-11,05:39:16.000,131,11035624,12725,0,1746941955,12960.903230089993,78.50820468000165,53411.70907392 2025-05-11,05:39:17.000,131,11035635,12965,0,1746941956,12960.896493779997,78.54345032999845,53411.66016408 2025-05-11,05:39:18.000,131,11035659,12765,0,1746941957,12960.923439019993,78.5645977200038,53411.66016408 2025-05-11,05:39:19.000,131,11035616,12885,0,1746941958,12960.984065809993,78.57164685000316,53411.71606104001 2025-05-11,05:39:20.000,131,11035605,12925,0,1746941959,12960.984065809993,78.57869598000252,53411.674138320006 2025-05-11,05:39:21.000,131,11035634,12845,0,1746941960,12961.011011049988,78.5998433700006,53411.7020868 2025-05-11,05:39:22.000,131,11035595,12805,0,1746941961,12961.031219979988,78.57869598000252,53411.73003528 2025-05-11,05:39:23.000,131,11035611,12925,0,1746941962,12961.044692599993,78.66328554000211,53411.723048160005 2025-05-11,05:39:24.000,131,11035551,12685,0,1746941963,12961.064901529993,78.63508902000467,53411.76497088001 2025-05-11,05:39:25.000,131,11035647,12765,0,1746941964,12961.091846769988,78.65623641000275,53411.81388072001 2025-05-11,05:39:26.000,131,11035633,12685,0,1746941965,12961.112055699989,78.65623641000275,53411.74400952001 2025-05-11,05:39:27.000,131,11035600,13165,0,1746941966,12961.172682489989,78.72672771000362,53411.820867840004 2025-05-11,05:39:28.000,131,11035609,13125,0,1746941967,12961.179418799999,78.68443293000018,53411.841829200006 2025-05-11,05:39:29.000,131,11035621,12725,0,1746941968,12961.186155109994,78.68443293000018,53411.81388072001 2025-05-11,05:39:30.000,131,11035620,12965,0,1746941969,12961.233309279989,78.73377684000297,53411.83484208001 2025-05-11,05:39:31.000,131,11035594,13005,0,1746941970,12961.233309279989,78.76197336000041,53411.81388072001 2025-05-11,05:39:32.000,131,11035599,13085,0,1746941971,12961.246781899994,78.79721901000448,53411.83484208001 2025-05-11,05:39:33.000,131,11035659,12965,0,1746941972,12961.233309279989,78.80426814000384,53411.820867840004 2025-05-11,05:39:34.000,131,11035640,12685,0,1746941973,12961.260254519999,78.8113172700032,53411.820867840004 2025-05-11,05:39:35.000,131,11035637,12765,0,1746941974,12961.280463449999,78.81836640000256,53411.89772616 2025-05-11,05:39:36.000,131,11035616,12965,0,1746941975,12961.31414499999,78.8113172700032,53411.86977768 2025-05-11,05:39:37.000,131,11035650,12725,0,1746941976,12961.327617619994,78.86771030999807,53411.8767648 2025-05-11,05:39:38.000,131,11035628,12685,0,1746941977,12961.327617619994,78.88885770000343,53411.90471328 2025-05-11,05:39:39.000,131,11035650,12805,0,1746941978,12961.35456285999,78.90295596000215,53411.90471328 2025-05-11,05:39:40.000,131,11035647,12845,0,1746941979,12961.33435392999,78.90295596000215,53411.92567464 2025-05-11,05:39:41.000,131,11035638,13125,0,1746941980,12961.3815081,78.92410335000022,53411.939648880005 2025-05-11,05:39:42.000,131,11035611,12805,0,1746941981,12961.3815081,78.95229986999766,53411.946636 2025-05-11,05:39:43.000,131,11035642,12845,0,1746941982,12961.42192596,78.93820160999894,53411.946636 2025-05-11,05:39:44.000,131,11035640,12925,0,1746941983,12961.41518964999,78.9452507399983,53411.93266176001 2025-05-11,05:39:45.000,131,11035635,12925,0,1746941984,12961.428662269995,78.9593490000043,53411.93266176001 2025-05-11,05:39:46.000,131,11035619,12805,0,1746941985,12961.428662269995,78.98049639000237,53411.939648880005 2025-05-11,05:39:47.000,131,11035618,12965,0,1746941986,12961.42192596,79.00869290999981,53411.96061024001 2025-05-11,05:39:48.000,131,11035571,12965,0,1746941987,12961.46234382,78.99459465000109,53412.02349432 2025-05-11,05:39:49.000,131,11035643,12925,0,1746941988,12961.44213489,79.00164378000045,53411.97458448 2025-05-11,05:39:50.000,131,11035691,12925,0,1746941989,12961.489289059995,79.03688943000452,53411.98157160001 2025-05-11,05:39:51.000,131,11035637,12685,0,1746941990,12961.50276168,79.0580368200026,53411.99554584 2025-05-11,05:39:52.000,131,11035644,13005,0,1746941991,12961.49602536999,79.0580368200026,53411.99554584 2025-05-11,05:39:53.000,131,11035633,12685,0,1746941992,12961.48255275,79.0932824699994,53411.988558720004 2025-05-11,05:39:54.000,131,11035633,12965,0,1746941993,12961.52297061,79.11442986000475,53412.06541704 2025-05-11,05:39:55.000,131,11035636,12885,0,1746941994,12961.52297061,79.17787202999898,53412.05144280001 2025-05-11,05:39:56.000,131,11035643,12805,0,1746941995,12961.529706919995,79.19901942000433,53412.058429920005 2025-05-11,05:39:57.000,131,11035645,12725,0,1746941996,12961.51623429999,79.20606855000369,53412.03746856 2025-05-11,05:39:58.000,131,11035635,12925,0,1746941997,12961.52297061,79.23426507000113,53412.058429920005 2025-05-11,05:39:59.000,131,11035588,12765,0,1746941998,12961.52297061,79.26951071999792,53412.07240416 2025-05-11,05:40:00.000,131,11035688,12605,0,1746941999,12961.549915849995,79.27655985000456,53412.04445568 2025-05-11,05:40:01.000,131,11035654,12885,0,1746942000,12961.54317954,79.29770724000264,53412.07939128001 2025-05-11,05:40:02.000,131,11035614,12925,0,1746942001,12961.54317954,79.34000201999879,53412.07240416 2025-05-11,05:40:03.000,131,11035653,12765,0,1746942002,12961.53644322999,79.3681985400035,53412.10035264001 2025-05-11,05:40:04.000,131,11035658,12925,0,1746942003,12961.51623429999,79.41049331999966,53412.07939128001 2025-05-11,05:40:05.000,131,11035649,12925,0,1746942004,12961.53644322999,79.4034441900003,53412.09336552 2025-05-11,05:40:06.000,131,11035654,12765,0,1746942005,12961.549915849995,79.46688636000181,53412.07939128001 2025-05-11,05:40:07.000,131,11035630,12925,0,1746942006,12961.549915849995,79.50918113999796,53412.10035264001 2025-05-11,05:40:08.000,131,11035627,12885,0,1746942007,12961.57686108999,79.49508287999925,53412.121313999996 2025-05-11,05:40:09.000,131,11035628,12645,0,1746942008,12961.5835974,79.54442679000203,53412.13528824 2025-05-11,05:40:10.000,131,11035643,12965,0,1746942009,12961.570124779995,79.56557418000011,53412.107339760005 2025-05-11,05:40:11.000,131,11035663,12885,0,1746942010,12961.56338847,79.57967243999883,53412.13528824 2025-05-11,05:40:12.000,131,11035641,13085,0,1746942011,12961.60380633,79.56557418000011,53412.17022384001 2025-05-11,05:40:13.000,131,11035622,13045,0,1746942012,12961.63748787999,79.55852505000075,53412.14926248001 2025-05-11,05:40:14.000,131,11035642,12565,0,1746942013,12961.691378359996,79.58672156999819,53412.12830112001 2025-05-11,05:40:15.000,131,11035641,12685,0,1746942014,12961.66443312,79.57262330999947,53412.17022384001 2025-05-11,05:40:16.000,131,11035626,12645,0,1746942015,12961.70485098,79.58672156999819,53412.14227536 2025-05-11,05:40:17.000,131,11035636,12925,0,1746942016,12961.752005149996,79.59377070000482,53412.21214656 2025-05-11,05:40:18.000,131,11035660,12645,0,1746942017,12961.799159319991,79.62901635000162,53412.24009504 2025-05-11,05:40:19.000,131,11035655,12765,0,1746942018,12961.819368249991,79.64311461000034,53412.24009504 2025-05-11,05:40:20.000,131,11035655,12605,0,1746942019,12961.859786109992,79.62901635000162,53412.24708216001 2025-05-11,05:40:21.000,131,11035596,12765,0,1746942020,12961.886731350001,79.66426199999842,53412.21913368001 2025-05-11,05:40:22.000,131,11035654,12805,0,1746942021,12961.879995039992,79.70655678000185,53412.226120800005 2025-05-11,05:40:23.000,131,11035624,12685,0,1746942022,12961.987776000002,79.70655678000185,53412.289004879996 2025-05-11,05:40:24.000,131,11035614,12805,0,1746942023,12961.974303379997,79.73475329999928,53412.25406928 2025-05-11,05:40:25.000,131,11035647,12925,0,1746942024,12961.994512309997,79.7136059100012,53412.275030640005 2025-05-11,05:40:26.000,131,11035648,12925,0,1746942025,12962.034930169997,79.748851559998,53412.28201776 2025-05-11,05:40:27.000,131,11035646,12885,0,1746942026,12962.034930169997,79.74180242999864,53412.29599200001 2025-05-11,05:40:28.000,131,11035608,12725,0,1746942027,12962.055139099997,79.748851559998,53412.25406928 2025-05-11,05:40:29.000,131,11035665,13045,0,1746942028,12962.122502199993,79.762949820004,53412.30297912 2025-05-11,05:40:30.000,131,11035613,12765,0,1746942029,12962.142711129993,79.78409721000207,53412.30996624 2025-05-11,05:40:31.000,131,11035652,12405,0,1746942030,12962.162920059993,79.762949820004,53412.31695336001 2025-05-11,05:40:32.000,131,11035627,12885,0,1746942031,12962.196601609998,79.78409721000207,53412.344901840006 2025-05-11,05:40:33.000,131,11035650,12725,0,1746942032,12962.196601609998,79.79114634000143,53412.35188896 2025-05-11,05:40:34.000,131,11035634,12965,0,1746942033,12962.243755779993,79.82639198999823,53412.35887608 2025-05-11,05:40:35.000,131,11035628,12765,0,1746942034,12962.284173639993,79.78409721000207,53412.393811680005 2025-05-11,05:40:36.000,131,11035660,12805,0,1746942035,12962.290909949988,79.82639198999823,53412.44970864 2025-05-11,05:40:37.000,131,11035613,12885,0,1746942036,12962.317855189998,79.82639198999823,53412.42874728 2025-05-11,05:40:38.000,131,11035620,13205,0,1746942037,12962.317855189998,79.80524460000015,53412.40778592 2025-05-11,05:40:39.000,131,11035597,12645,0,1746942038,12962.358273049998,79.80524460000015,53412.42874728 2025-05-11,05:40:40.000,131,11035613,12805,0,1746942039,12962.391954599989,79.81229372999951,53412.45669576 2025-05-11,05:40:41.000,131,11035608,12725,0,1746942040,12962.358273049998,79.76999895000336,53412.46368288001 2025-05-11,05:40:42.000,131,11035640,12925,0,1746942041,12962.425636149994,79.83344112000486,53412.44970864 2025-05-11,05:40:43.000,131,11035570,12885,0,1746942042,12962.418899839999,79.77704808000271,53412.48464424001 2025-05-11,05:40:44.000,131,11035638,12685,0,1746942043,12962.466054009994,79.79819547000079,53412.47067 2025-05-11,05:40:45.000,131,11035602,12805,0,1746942044,12962.459317699999,79.78409721000207,53412.512592720006 2025-05-11,05:40:46.000,131,11035591,12765,0,1746942045,12962.459317699999,79.79114634000143,53412.53355408001 2025-05-11,05:40:47.000,131,11035639,12765,0,1746942046,12962.47279031999,79.79819547000079,53412.53355408001 2025-05-11,05:40:48.000,131,11035669,12685,0,1746942047,12962.506471869994,79.77704808000271,53412.55451544001 2025-05-11,05:40:49.000,131,11035654,12925,0,1746942048,12962.486262939994,79.77704808000271,53412.50560560001 2025-05-11,05:40:50.000,131,11035576,12605,0,1746942049,12962.51320817999,79.78409721000207,53412.55451544001 2025-05-11,05:40:51.000,131,11035680,12885,0,1746942050,12962.526680799994,79.73475329999928,53412.561502560005 2025-05-11,05:40:52.000,131,11035604,12965,0,1746942051,12962.506471869994,79.79114634000143,53412.55451544001 2025-05-11,05:40:53.000,131,11035620,13085,0,1746942052,12962.49299924999,79.762949820004,53412.56848968 2025-05-11,05:40:54.000,131,11035637,12885,0,1746942053,12962.51320817999,79.74180242999864,53412.561502560005 2025-05-11,05:40:55.000,131,11035567,12685,0,1746942054,12962.499735559999,79.762949820004,53412.610412400005 2025-05-11,05:40:56.000,131,11035568,12645,0,1746942055,12962.526680799994,79.72065504000057,53412.59643816 2025-05-11,05:40:57.000,131,11035613,12645,0,1746942056,12962.479526629999,79.74180242999864,53412.61739952 2025-05-11,05:40:58.000,131,11035588,12765,0,1746942057,12962.479526629999,79.762949820004,53412.645348 2025-05-11,05:40:59.000,131,11035649,12725,0,1746942058,12962.439108769999,79.72770416999992,53412.58945104 2025-05-11,05:41:00.000,131,11035638,12805,0,1746942059,12962.459317699999,79.7136059100012,53412.56848968 2025-05-11,05:41:01.000,131,11035585,12925,0,1746942060,12962.47279031999,79.72065504000057,53412.59643816 2025-05-11,05:41:02.000,131,11035561,12765,0,1746942061,12962.459317699999,79.72770416999992,53412.58246392001 2025-05-11,05:41:03.000,131,11035603,12765,0,1746942062,12962.425636149994,79.72770416999992,53412.59643816 2025-05-11,05:41:04.000,131,11035601,12805,0,1746942063,12962.459317699999,79.7136059100012,53412.60342528001 2025-05-11,05:41:05.000,131,11035618,12885,0,1746942064,12962.445845079994,79.70655678000185,53412.63137376001 2025-05-11,05:41:06.000,131,11035603,13005,0,1746942065,12962.425636149994,79.67131112999778,53412.62438664 2025-05-11,05:41:07.000,131,11035610,12805,0,1746942066,12962.439108769999,79.68540939000377,53412.63836088 2025-05-11,05:41:08.000,131,11035601,12965,0,1746942067,12962.398690909999,79.68540939000377,53412.610412400005 2025-05-11,05:41:09.000,131,11035637,12805,0,1746942068,12962.365009359994,79.6501637399997,53412.56848968 2025-05-11,05:41:10.000,131,11035613,12965,0,1746942069,12962.344800429993,79.66426199999842,53412.59643816 2025-05-11,05:41:11.000,131,11035643,12605,0,1746942070,12962.338064119998,79.66426199999842,53412.65233512001 2025-05-11,05:41:12.000,131,11035601,12565,0,1746942071,12962.344800429993,79.6501637399997,53412.645348 2025-05-11,05:41:13.000,131,11035619,12925,0,1746942072,12962.311118879988,79.66426199999842,53412.62438664 2025-05-11,05:41:14.000,131,11035642,13005,0,1746942073,12962.304382569993,79.63606548000098,53412.610412400005 2025-05-11,05:41:15.000,131,11035630,12725,0,1746942074,12962.304382569993,79.6501637399997,53412.645348 2025-05-11,05:41:16.000,131,11035604,12805,0,1746942075,12962.263964709993,79.66426199999842,53412.55451544001 2025-05-11,05:41:17.000,131,11035621,12925,0,1746942076,12962.250492089988,79.64311461000034,53412.561502560005 2025-05-11,05:41:18.000,131,11035618,12725,0,1746942077,12962.196601609998,79.63606548000098,53412.60342528001 2025-05-11,05:41:19.000,131,11035604,12685,0,1746942078,12962.196601609998,79.67131112999778,53412.56848968 2025-05-11,05:41:20.000,131,11035613,12685,0,1746942079,12962.183128989993,79.66426199999842,53412.5754768 2025-05-11,05:41:21.000,131,11035568,13005,0,1746942080,12962.162920059993,79.67836026000441,53412.561502560005 2025-05-11,05:41:22.000,131,11035629,12845,0,1746942081,12962.149447440002,79.66426199999842,53412.540541200004 2025-05-11,05:41:23.000,131,11035630,12765,0,1746942082,12962.122502199993,79.65721286999906,53412.53355408001 2025-05-11,05:41:24.000,131,11035624,12805,0,1746942083,12962.135974819998,79.6501637399997,53412.52656696 2025-05-11,05:41:25.000,131,11035608,12605,0,1746942084,12962.102293269993,79.65721286999906,53412.540541200004 2025-05-11,05:41:26.000,131,11035617,12885,0,1746942085,12962.095556959997,79.66426199999842,53412.512592720006 2025-05-11,05:41:27.000,131,11035651,12885,0,1746942086,12962.102293269993,79.6501637399997,53412.50560560001 2025-05-11,05:41:28.000,131,11035699,12965,0,1746942087,12962.068611720002,79.65721286999906,53412.540541200004 2025-05-11,05:41:29.000,131,11035645,12725,0,1746942088,12962.007984930002,79.62901635000162,53412.49861848 2025-05-11,05:41:30.000,131,11035623,12525,0,1746942089,12962.007984930002,79.64311461000034,53412.44970864 2025-05-11,05:41:31.000,131,11035594,13085,0,1746942090,12961.994512309997,79.6501637399997,53412.512592720006 2025-05-11,05:41:32.000,131,11035627,12965,0,1746942091,12961.994512309997,79.67836026000441,53412.48464424001 2025-05-11,05:41:33.000,131,11035620,12805,0,1746942092,12961.994512309997,79.68540939000377,53412.43573440001 2025-05-11,05:41:34.000,131,11035574,12885,0,1746942093,12961.967567070002,79.67131112999778,53412.47067 2025-05-11,05:41:35.000,131,11035611,12885,0,1746942094,12961.954094449997,79.67836026000441,53412.42176016 2025-05-11,05:41:36.000,131,11035619,12885,0,1746942095,12961.974303379997,79.69950765000249,53412.40778592 2025-05-11,05:41:37.000,131,11035589,12885,0,1746942096,12961.960830759992,79.7136059100012,53412.37983744 2025-05-11,05:41:38.000,131,11035627,12885,0,1746942097,12961.933885519997,79.72065504000057,53412.35887608 2025-05-11,05:41:39.000,131,11035621,12805,0,1746942098,12961.900203969992,79.748851559998,53412.31695336001 2025-05-11,05:41:40.000,131,11035588,12925,0,1746942099,12961.866522420001,79.74180242999864,53412.30297912 2025-05-11,05:41:41.000,131,11035620,12645,0,1746942100,12961.886731350001,79.77704808000271,53412.344901840006 2025-05-11,05:41:42.000,131,11035617,12885,0,1746942101,12961.866522420001,79.75590069000464,53412.26804352001 2025-05-11,05:41:43.000,131,11035649,13405,0,1746942102,12961.873258729996,79.76999895000336,53412.29599200001 2025-05-11,05:41:44.000,131,11035607,13085,0,1746942103,12961.853049799996,79.81229372999951,53412.2610564 2025-05-11,05:41:45.000,131,11035608,12805,0,1746942104,12961.839577179991,79.81229372999951,53412.20515944 2025-05-11,05:41:46.000,131,11035645,12965,0,1746942105,12961.805895630001,79.83344112000486,53412.19817232001 2025-05-11,05:41:47.000,131,11035653,12605,0,1746942106,12961.792423009996,79.8616376400023,53412.17022384001 2025-05-11,05:41:48.000,131,11035606,12965,0,1746942107,12961.812631939996,79.86868677000166,53412.1911852 2025-05-11,05:41:49.000,131,11035634,13085,0,1746942108,12961.819368249991,79.91098154999781,53412.13528824 2025-05-11,05:41:50.000,131,11035661,12925,0,1746942109,12961.785686700001,79.93212894000317,53412.16323672 2025-05-11,05:41:51.000,131,11035619,12645,0,1746942110,12961.785686700001,79.93917807000253,53412.14227536 2025-05-11,05:41:52.000,131,11035622,13125,0,1746942111,12961.752005149996,79.91098154999781,53412.12830112001 2025-05-11,05:41:53.000,131,11035638,12765,0,1746942112,12961.731796219996,79.91098154999781,53412.12830112001 2025-05-11,05:41:54.000,131,11035641,12885,0,1746942113,12961.69811466999,79.93212894000317,53412.07939128001 2025-05-11,05:41:55.000,131,11035634,12725,0,1746942114,12961.65769680999,79.95327633000124,53412.03746856 2025-05-11,05:41:56.000,131,11035629,12885,0,1746942115,12961.65769680999,79.96737458999996,53412.04445568 2025-05-11,05:41:57.000,131,11035589,12685,0,1746942116,12961.650960499996,79.93212894000317,53412.03048144001 2025-05-11,05:41:58.000,131,11035615,12805,0,1746942117,12961.671169429996,79.94622720000189,53411.99554584 2025-05-11,05:41:59.000,131,11035635,12805,0,1746942118,12961.66443312,79.9603254600006,53411.953623119996 2025-05-11,05:42:00.000,131,11035657,12925,0,1746942119,12961.63748787999,79.96737458999996,53411.97458448 2025-05-11,05:42:01.000,131,11035613,12885,0,1746942120,12961.59707001999,79.91098154999781,53411.96759736 2025-05-11,05:42:02.000,131,11035638,12885,0,1746942121,12961.57686108999,79.88983415999974,53411.953623119996 2025-05-11,05:42:03.000,131,11035647,12965,0,1746942122,12961.54317954,79.92507981000381,53411.93266176001 2025-05-11,05:42:04.000,131,11035631,13085,0,1746942123,12961.55665215999,79.91098154999781,53411.93266176001 2025-05-11,05:42:05.000,131,11035637,12765,0,1746942124,12961.55665215999,79.87573590000102,53411.91170040001 2025-05-11,05:42:06.000,131,11035609,12845,0,1746942125,12961.54317954,79.85458851000294,53411.8767648 2025-05-11,05:42:07.000,131,11035581,12805,0,1746942126,12961.49602536999,79.81229372999951,53411.841829200006 2025-05-11,05:42:08.000,131,11035597,12965,0,1746942127,12961.52297061,79.80524460000015,53411.82785496 2025-05-11,05:42:09.000,131,11035643,13285,0,1746942128,12961.53644322999,79.78409721000207,53411.785932239996 2025-05-11,05:42:10.000,131,11035614,12805,0,1746942129,12961.489289059995,79.79114634000143,53411.820867840004 2025-05-11,05:42:11.000,131,11035593,12885,0,1746942130,12961.489289059995,79.762949820004,53411.79291936001 2025-05-11,05:42:12.000,131,11035629,13005,0,1746942131,12961.47581643999,79.748851559998,53411.75099664 2025-05-11,05:42:13.000,131,11035592,12725,0,1746942132,12961.45560750999,79.748851559998,53411.68112544 2025-05-11,05:42:14.000,131,11035648,12965,0,1746942133,12961.42192596,79.69950765000249,53411.69509968001 2025-05-11,05:42:15.000,131,11035620,13245,0,1746942134,12961.448871199995,79.66426199999842,53411.674138320006 2025-05-11,05:42:16.000,131,11035609,13005,0,1746942135,12961.41518964999,79.70655678000185,53411.7020868 2025-05-11,05:42:17.000,131,11035635,12885,0,1746942136,12961.428662269995,79.68540939000377,53411.68112544 2025-05-11,05:42:18.000,131,11035628,13005,0,1746942137,12961.428662269995,79.70655678000185,53411.64618984001 2025-05-11,05:42:19.000,131,11035577,12885,0,1746942138,12961.39498071999,79.6501637399997,53411.64618984001 2025-05-11,05:42:20.000,131,11035588,12445,0,1746942139,12961.35456285999,79.64311461000034,53411.59029288 2025-05-11,05:42:21.000,131,11035615,13005,0,1746942140,12961.368035479994,79.6501637399997,53411.54837016001 2025-05-11,05:42:22.000,131,11035615,12965,0,1746942141,12961.34109024,79.6501637399997,53411.604267120005 2025-05-11,05:42:23.000,131,11035586,12845,0,1746942142,12961.36129917,79.67836026000441,53411.58330576 2025-05-11,05:42:24.000,131,11035634,12685,0,1746942143,12961.33435392999,79.65721286999906,53411.555357280005 2025-05-11,05:42:25.000,131,11035611,12885,0,1746942144,12961.327617619994,79.67836026000441,53411.52042168 2025-05-11,05:42:26.000,131,11035625,12925,0,1746942145,12961.347826549994,79.69950765000249,53411.52042168 2025-05-11,05:42:27.000,131,11035563,12725,0,1746942146,12961.32088131,79.68540939000377,53411.506447440006 2025-05-11,05:42:28.000,131,11035629,12925,0,1746942147,12961.35456285999,79.69245852000313,53411.52740880001 2025-05-11,05:42:29.000,131,11035606,12925,0,1746942148,12961.31414499999,79.68540939000377,53411.485486080004 2025-05-11,05:42:30.000,131,11035606,12965,0,1746942149,12961.307408689994,79.69950765000249,53411.45753760001 2025-05-11,05:42:31.000,131,11035603,12765,0,1746942150,12961.327617619994,79.74180242999864,53411.45753760001 2025-05-11,05:42:32.000,131,11035583,12965,0,1746942151,12961.32088131,79.748851559998,53411.422602 2025-05-11,05:42:33.000,131,11035611,12765,0,1746942152,12961.32088131,79.74180242999864,53411.450550479996 2025-05-11,05:42:34.000,131,11035633,12805,0,1746942153,12961.347826549994,79.77704808000271,53411.436576240005 2025-05-11,05:42:35.000,131,11035611,12765,0,1746942154,12961.33435392999,79.78409721000207,53411.39465352 2025-05-11,05:42:36.000,131,11035587,12925,0,1746942155,12961.347826549994,79.79819547000079,53411.39465352 2025-05-11,05:42:37.000,131,11035597,13125,0,1746942156,12961.327617619994,79.81934285999887,53411.422602 2025-05-11,05:42:38.000,131,11035605,12965,0,1746942157,12961.327617619994,79.82639198999823,53411.40862776001 2025-05-11,05:42:39.000,131,11035595,12765,0,1746942158,12961.31414499999,79.80524460000015,53411.34574368 2025-05-11,05:42:40.000,131,11035608,13205,0,1746942159,12961.327617619994,79.85458851000294,53411.38067928001 2025-05-11,05:42:41.000,131,11035623,12965,0,1746942160,12961.347826549994,79.83344112000486,53411.41561488 2025-05-11,05:42:42.000,131,11035640,12965,0,1746942161,12961.307408689994,79.84753938000358,53411.38067928001 2025-05-11,05:42:43.000,131,11035614,12805,0,1746942162,12961.33435392999,79.88278503000038,53411.40164064 2025-05-11,05:42:44.000,131,11035602,13125,0,1746942163,12961.40171703,79.86868677000166,53411.37369216 2025-05-11,05:42:45.000,131,11035658,12845,0,1746942164,12961.368035479994,79.86868677000166,53411.37369216 2025-05-11,05:42:46.000,131,11035607,12645,0,1746942165,12961.3815081,79.85458851000294,53411.36670504 2025-05-11,05:42:47.000,131,11035587,12605,0,1746942166,12961.368035479994,79.87573590000102,53411.29683384 2025-05-11,05:42:48.000,131,11035642,12845,0,1746942167,12961.36129917,79.8616376400023,53411.37369216 2025-05-11,05:42:49.000,131,11035613,12845,0,1746942168,12961.3815081,79.8616376400023,53411.38067928001 2025-05-11,05:42:50.000,131,11035608,12845,0,1746942169,12961.37477178999,79.8616376400023,53411.33176944001 2025-05-11,05:42:51.000,131,11035616,13125,0,1746942170,12961.3815081,79.8616376400023,53411.338756560006 2025-05-11,05:42:52.000,131,11035622,12965,0,1746942171,12961.388244409995,79.86868677000166,53411.35971792001 2025-05-11,05:42:53.000,131,11035613,12525,0,1746942172,12961.39498071999,79.87573590000102,53411.338756560006 2025-05-11,05:42:54.000,131,11035604,12605,0,1746942173,12961.408453339995,79.8616376400023,53411.33176944001 2025-05-11,05:42:55.000,131,11035655,12605,0,1746942174,12961.39498071999,79.83344112000486,53411.33176944001 2025-05-11,05:42:56.000,131,11035596,12965,0,1746942175,12961.408453339995,79.82639198999823,53411.338756560006 2025-05-11,05:42:57.000,131,11035629,12965,0,1746942176,12961.448871199995,79.82639198999823,53411.338756560006 2025-05-11,05:42:58.000,131,11035634,12885,0,1746942177,12961.46234382,79.85458851000294,53411.34574368 2025-05-11,05:42:59.000,131,11035620,12605,0,1746942178,12961.48255275,79.8616376400023,53411.33176944001 2025-05-11,05:43:00.000,131,11035597,12965,0,1746942179,12961.469080129995,79.88278503000038,53411.35971792001 2025-05-11,05:43:01.000,131,11035580,12805,0,1746942180,12961.46234382,79.82639198999823,53411.36670504 2025-05-11,05:43:02.000,131,11035626,12885,0,1746942181,12961.45560750999,79.85458851000294,53411.40862776001 2025-05-11,05:43:03.000,131,11035609,12765,0,1746942182,12961.47581643999,79.83344112000486,53411.3527308 2025-05-11,05:43:04.000,131,11035615,12845,0,1746942183,12961.509497989995,79.83344112000486,53411.40862776001 2025-05-11,05:43:05.000,131,11035618,12725,0,1746942184,12961.448871199995,79.84753938000358,53411.38067928001 2025-05-11,05:43:06.000,131,11035596,12685,0,1746942185,12961.45560750999,79.86868677000166,53411.387666400005 2025-05-11,05:43:07.000,131,11035629,12765,0,1746942186,12961.48255275,79.83344112000486,53411.37369216 2025-05-11,05:43:08.000,131,11035587,13045,0,1746942187,12961.45560750999,79.82639198999823,53411.38067928001 2025-05-11,05:43:09.000,131,11035659,12765,0,1746942188,12961.469080129995,79.84049025000422,53411.40862776001 2025-05-11,05:43:10.000,131,11035659,12725,0,1746942189,12961.44213489,79.81934285999887,53411.37369216 2025-05-11,05:43:11.000,131,11035604,12965,0,1746942190,12961.43539857999,79.82639198999823,53411.37369216 2025-05-11,05:43:12.000,131,11035601,13045,0,1746942191,12961.39498071999,79.82639198999823,53411.38067928001 2025-05-11,05:43:13.000,131,11035642,12845,0,1746942192,12961.37477178999,79.85458851000294,53411.338756560006 2025-05-11,05:43:14.000,131,11035635,12965,0,1746942193,12961.3815081,79.85458851000294,53411.338756560006 2025-05-11,05:43:15.000,131,11035612,12965,0,1746942194,12961.368035479994,79.84753938000358,53411.32478232 2025-05-11,05:43:16.000,131,11035621,12765,0,1746942195,12961.33435392999,79.85458851000294,53411.40862776001 2025-05-11,05:43:17.000,131,11035619,13125,0,1746942196,12961.327617619994,79.85458851000294,53411.3527308 2025-05-11,05:43:18.000,131,11035629,12885,0,1746942197,12961.287199759994,79.86868677000166,53411.282859599996 2025-05-11,05:43:19.000,131,11035630,12805,0,1746942198,12961.260254519999,79.85458851000294,53411.338756560006 2025-05-11,05:43:20.000,131,11035634,12845,0,1746942199,12961.206364039994,79.82639198999823,53411.338756560006 2025-05-11,05:43:21.000,131,11035640,12805,0,1746942200,12961.226572969994,79.83344112000486,53411.28984672001 2025-05-11,05:43:22.000,131,11035623,12965,0,1746942201,12961.219836659999,79.81229372999951,53411.28984672001 2025-05-11,05:43:23.000,131,11035610,12965,0,1746942202,12961.186155109994,79.84049025000422,53411.26189824001 2025-05-11,05:43:24.000,131,11035564,12605,0,1746942203,12961.159209869998,79.79819547000079,53411.18503992 2025-05-11,05:43:25.000,131,11035611,12805,0,1746942204,12961.125528319993,79.78409721000207,53411.23394976 2025-05-11,05:43:26.000,131,11035653,12885,0,1746942205,12961.118792009998,79.78409721000207,53411.171065680006 2025-05-11,05:43:27.000,131,11035632,12925,0,1746942206,12961.091846769988,79.762949820004,53411.1780528 2025-05-11,05:43:28.000,131,11035602,13205,0,1746942207,12961.085110459993,79.748851559998,53411.16407856001 2025-05-11,05:43:29.000,131,11035609,12925,0,1746942208,12961.078374149998,79.72770416999992,53411.15709144 2025-05-11,05:43:30.000,131,11035633,12965,0,1746942209,12961.024483669993,79.70655678000185,53411.08722024 2025-05-11,05:43:31.000,131,11035605,12845,0,1746942210,12961.051428909988,79.70655678000185,53411.13613008 2025-05-11,05:43:32.000,131,11035641,13045,0,1746942211,12961.044692599993,79.67836026000441,53411.12914296 2025-05-11,05:43:33.000,131,11035592,13045,0,1746942212,12961.004274739993,79.64311461000034,53411.115168719996 2025-05-11,05:43:34.000,131,11035617,12965,0,1746942213,12961.004274739993,79.57262330999947,53411.150104320004 2025-05-11,05:43:35.000,131,11035577,13125,0,1746942214,12960.984065809993,79.53737766000268,53411.1081816 2025-05-11,05:43:36.000,131,11035658,12965,0,1746942215,12960.957120569998,79.5514759200014,53411.04529752001 2025-05-11,05:43:37.000,131,11035624,12725,0,1746942216,12960.936911639998,79.5021320099986,53411.01036192 2025-05-11,05:43:38.000,131,11035634,12805,0,1746942217,12960.903230089993,79.5021320099986,53410.947477839996 2025-05-11,05:43:39.000,131,11035652,12885,0,1746942218,12960.862812229992,79.46688636000181,53410.97542632001 2025-05-11,05:43:40.000,131,11035620,12925,0,1746942219,12960.849339610002,79.44573897000373,53410.947477839996 2025-05-11,05:43:41.000,131,11035615,12925,0,1746942220,12960.822394369992,79.44573897000373,53410.90555512001 2025-05-11,05:43:42.000,131,11035659,13005,0,1746942221,12960.795449129997,79.41049331999966,53410.933503600005 2025-05-11,05:43:43.000,131,11035634,12805,0,1746942222,12960.775240199997,79.4034441900003,53410.95446496001 2025-05-11,05:43:44.000,131,11035609,13285,0,1746942223,12960.761767579992,79.38229680000222,53410.87760664001 2025-05-11,05:43:45.000,131,11035624,12885,0,1746942224,12960.714613409997,79.41049331999966,53410.898568 2025-05-11,05:43:46.000,131,11035635,12965,0,1746942225,12960.667459240001,79.41049331999966,53410.84965816 2025-05-11,05:43:47.000,131,11035606,13005,0,1746942226,12960.660722929992,79.41049331999966,53410.78677408001 2025-05-11,05:43:48.000,131,11035632,13285,0,1746942227,12960.613568759996,79.4034441900003,53410.87760664001 2025-05-11,05:43:49.000,131,11035657,12965,0,1746942228,12960.552941969996,79.46688636000181,53410.82170968 2025-05-11,05:43:50.000,131,11035652,12845,0,1746942229,12960.532733039996,79.47393549000117,53410.85664528001 2025-05-11,05:43:51.000,131,11035640,12765,0,1746942230,12960.54620566,79.47393549000117,53410.82869680001 2025-05-11,05:43:52.000,131,11035636,12965,0,1746942231,12960.48557887,79.5021320099986,53410.75183848 2025-05-11,05:43:53.000,131,11035645,13285,0,1746942232,12960.451897319996,79.53032853000332,53410.74485136 2025-05-11,05:43:54.000,131,11035642,12445,0,1746942233,12960.431688389996,79.56557418000011,53410.70292864 2025-05-11,05:43:55.000,131,11035637,12925,0,1746942234,12960.40474315,79.57967243999883,53410.64004456001 2025-05-11,05:43:56.000,131,11035645,12965,0,1746942235,12960.34411636,79.57967243999883,53410.6540188 2025-05-11,05:43:57.000,131,11035646,12605,0,1746942236,12960.34411636,79.6149180900029,53410.61908320001 2025-05-11,05:43:58.000,131,11035620,12965,0,1746942237,12960.29696218999,79.62901635000162,53410.54222488001 2025-05-11,05:43:59.000,131,11035616,12965,0,1746942238,12960.23633539999,79.6501637399997,53410.52825064 2025-05-11,05:44:00.000,131,11035613,13045,0,1746942239,12960.24307171,79.68540939000377,53410.45837944 2025-05-11,05:44:01.000,131,11035656,12645,0,1746942240,12960.25654432999,79.67836026000441,53410.46536656 2025-05-11,05:44:02.000,131,11035655,12965,0,1746942241,12960.20265385,79.72065504000057,53410.42344384001 2025-05-11,05:44:03.000,131,11035600,13005,0,1746942242,12960.19591753999,79.72770416999992,53410.39549536 2025-05-11,05:44:04.000,131,11035649,12645,0,1746942243,12960.17570860999,79.7136059100012,53410.332611280006 2025-05-11,05:44:05.000,131,11035628,12685,0,1746942244,12960.15549967999,79.748851559998,53410.29767568 2025-05-11,05:44:06.000,131,11035665,12965,0,1746942245,12960.14202706,79.74180242999864,53410.29068856 2025-05-11,05:44:07.000,131,11035638,12925,0,1746942246,12960.128554439994,79.74180242999864,53410.213830240005 2025-05-11,05:44:08.000,131,11035662,12805,0,1746942247,12960.13529074999,79.72065504000057,53410.23479160001 2025-05-11,05:44:09.000,131,11035693,12685,0,1746942248,12960.067927649994,79.74180242999864,53410.19286888 2025-05-11,05:44:10.000,131,11035634,12805,0,1746942249,12960.081400269999,79.72770416999992,53410.15094616 2025-05-11,05:44:11.000,131,11035679,12925,0,1746942250,12960.088136579994,79.7136059100012,53410.13697192001 2025-05-11,05:44:12.000,131,11035639,12605,0,1746942251,12960.101609199999,79.70655678000185,53410.109023439996 2025-05-11,05:44:13.000,131,11035602,13125,0,1746942252,12960.088136579994,79.69950765000249,53410.095049200005 2025-05-11,05:44:14.000,131,11035642,13125,0,1746942253,12960.108345509994,79.70655678000185,53410.025178 2025-05-11,05:44:15.000,131,11035689,12845,0,1746942254,12960.088136579994,79.66426199999842,53410.046139360005 2025-05-11,05:44:16.000,131,11035646,12805,0,1746942255,12960.13529074999,79.64311461000034,53409.99024240001 2025-05-11,05:44:17.000,131,11035685,12765,0,1746942256,12960.09487288999,79.6149180900029,53409.941332559996 2025-05-11,05:44:18.000,131,11035614,12845,0,1746942257,12960.081400269999,79.62901635000162,53409.90639696 2025-05-11,05:44:19.000,131,11035637,12525,0,1746942258,12960.09487288999,79.62901635000162,53409.878448480005 2025-05-11,05:44:20.000,131,11035642,13285,0,1746942259,12960.101609199999,79.59377070000482,53409.94831968001 2025-05-11,05:44:21.000,131,11035636,13045,0,1746942260,12960.07466395999,79.57967243999883,53409.91338408 2025-05-11,05:44:22.000,131,11035600,12765,0,1746942261,12960.088136579994,79.56557418000011,53409.89940984001 2025-05-11,05:44:23.000,131,11035653,12845,0,1746942262,12960.061191339999,79.57262330999947,53409.878448480005 2025-05-11,05:44:24.000,131,11035662,12685,0,1746942263,12960.07466395999,79.54442679000203,53409.82255152001 2025-05-11,05:44:25.000,131,11035623,12965,0,1746942264,12960.014037169989,79.52327940000396,53409.79460304 2025-05-11,05:44:26.000,131,11035626,12805,0,1746942265,12960.014037169989,79.5162302700046,53409.8155644 2025-05-11,05:44:27.000,131,11035609,12805,0,1746942266,12960.007300859994,79.50918113999796,53409.7456932 2025-05-11,05:44:28.000,131,11035648,12605,0,1746942267,12959.980355619999,79.48803374999989,53409.759667440005 2025-05-11,05:44:29.000,131,11035612,12925,0,1746942268,12959.946674069994,79.48098462000053,53409.71774472 2025-05-11,05:44:30.000,131,11035601,13005,0,1746942269,12959.899519899998,79.48098462000053,53409.640886400004 2025-05-11,05:44:31.000,131,11035620,12845,0,1746942270,12959.872574659988,79.46688636000181,53409.661847760006 2025-05-11,05:44:32.000,131,11035609,13085,0,1746942271,12959.832156799988,79.49508287999925,53409.66883488 2025-05-11,05:44:33.000,131,11035616,12965,0,1746942272,12959.832156799988,79.49508287999925,53409.61293792001 2025-05-11,05:44:34.000,131,11035611,12765,0,1746942273,12959.785002629993,79.48098462000053,53409.58498944001 2025-05-11,05:44:35.000,131,11035645,12805,0,1746942274,12959.764793699993,79.48098462000053,53409.53607960001 2025-05-11,05:44:36.000,131,11035648,12845,0,1746942275,12959.690694290002,79.50918113999796,53409.501144 2025-05-11,05:44:37.000,131,11035605,12765,0,1746942276,12959.663749049992,79.50918113999796,53409.48716976001 2025-05-11,05:44:38.000,131,11035605,12885,0,1746942277,12959.650276430002,79.53032853000332,53409.50813112 2025-05-11,05:44:39.000,131,11035637,12845,0,1746942278,12959.616594879997,79.53032853000332,53409.45922128 2025-05-11,05:44:40.000,131,11035629,12805,0,1746942279,12959.609858570002,79.5514759200014,53409.43825992001 2025-05-11,05:44:41.000,131,11035602,12885,0,1746942280,12959.582913329992,79.50918113999796,53409.46620840001 2025-05-11,05:44:42.000,131,11035624,12965,0,1746942281,12959.576177019997,79.5162302700046,53409.40332432 2025-05-11,05:44:43.000,131,11035653,12965,0,1746942282,12959.582913329992,79.5162302700046,53409.38935008 2025-05-11,05:44:44.000,131,11035619,12965,0,1746942283,12959.515550229997,79.49508287999925,53409.34044024 2025-05-11,05:44:45.000,131,11035639,13045,0,1746942284,12959.495341299997,79.5162302700046,53409.29851752001 2025-05-11,05:44:46.000,131,11035602,12845,0,1746942285,12959.502077609992,79.5021320099986,53409.256594800005 2025-05-11,05:44:47.000,131,11035640,13085,0,1746942286,12959.461659749992,79.5021320099986,53409.2216592 2025-05-11,05:44:48.000,131,11035668,12765,0,1746942287,12959.454923439996,79.5162302700046,53409.256594800005 2025-05-11,05:44:49.000,131,11035638,12925,0,1746942288,12959.427978200001,79.48803374999989,53409.24960768001 2025-05-11,05:44:50.000,131,11035653,12925,0,1746942289,12959.387560340001,79.49508287999925,53409.19371072 2025-05-11,05:44:51.000,131,11035614,12845,0,1746942290,12959.340406169991,79.5021320099986,53409.137813760004 2025-05-11,05:44:52.000,131,11035659,12965,0,1746942291,12959.360615099991,79.45278810000309,53409.20069784001 2025-05-11,05:44:53.000,131,11035659,12685,0,1746942292,12959.273043069996,79.5162302700046,53409.17274936 2025-05-11,05:44:54.000,131,11035668,12765,0,1746942293,12959.24609783,79.48803374999989,53409.10287816001 2025-05-11,05:44:55.000,131,11035683,12765,0,1746942294,12959.2258889,79.45983723000245,53409.12383952 2025-05-11,05:44:56.000,131,11035620,12845,0,1746942295,12959.21915258999,79.47393549000117,53409.08191680001 2025-05-11,05:44:57.000,131,11035634,12925,0,1746942296,12959.14505318,79.42459157999838,53409.088903920005 2025-05-11,05:44:58.000,131,11035596,12925,0,1746942297,12959.10463532,79.43164070999774,53409.0469812 2025-05-11,05:44:59.000,131,11035672,12965,0,1746942298,12959.11810793999,79.44573897000373,53409.02601984 2025-05-11,05:45:00.000,131,11035634,12765,0,1746942299,12959.07769007999,79.46688636000181,53408.94217440001 2025-05-11,05:45:01.000,131,11035630,13125,0,1746942300,12959.01706328999,79.44573897000373,53408.94217440001 2025-05-11,05:45:02.000,131,11035648,12885,0,1746942301,12958.98338174,79.48803374999989,53408.93518728001 2025-05-11,05:45:03.000,131,11035643,12765,0,1746942302,12958.97664542999,79.47393549000117,53408.9072388 2025-05-11,05:45:04.000,131,11035614,12845,0,1746942303,12958.96317281,79.49508287999925,53408.89326456001 2025-05-11,05:45:05.000,131,11035624,12765,0,1746942304,12958.909282329994,79.46688636000181,53408.8373676 2025-05-11,05:45:06.000,131,11035663,12845,0,1746942305,12958.90254602,79.47393549000117,53408.8373676 2025-05-11,05:45:07.000,131,11035603,12965,0,1746942306,12958.848655539994,79.48098462000053,53408.76749640001 2025-05-11,05:45:08.000,131,11035609,13005,0,1746942307,12958.814973989989,79.48803374999989,53408.753522160005 2025-05-11,05:45:09.000,131,11035638,12765,0,1746942308,12958.767819819994,79.49508287999925,53408.71858656 2025-05-11,05:45:10.000,131,11035644,12925,0,1746942309,12958.727401959994,79.52327940000396,53408.69063808 2025-05-11,05:45:11.000,131,11035641,13045,0,1746942310,12958.734138269989,79.55852505000075,53408.69762520001 2025-05-11,05:45:12.000,131,11035624,12765,0,1746942311,12958.700456719998,79.57262330999947,53408.634741120004 2025-05-11,05:45:13.000,131,11035609,12605,0,1746942312,12958.660038859998,79.60786896000354,53408.62076688 2025-05-11,05:45:14.000,131,11035600,12965,0,1746942313,12958.633093619988,79.64311461000034,53408.5928184 2025-05-11,05:45:15.000,131,11035625,12765,0,1746942314,12958.633093619988,79.65721286999906,53408.55788280001 2025-05-11,05:45:16.000,131,11035650,12765,0,1746942315,12958.572466829988,79.7136059100012,53408.55089568 2025-05-11,05:45:17.000,131,11035607,12765,0,1746942316,12958.572466829988,79.72770416999992,53408.52993432001 2025-05-11,05:45:18.000,131,11035608,12685,0,1746942317,12958.518576349998,79.75590069000464,53408.488011600006 2025-05-11,05:45:19.000,131,11035632,12885,0,1746942318,12958.505103729993,79.78409721000207,53408.47403736 2025-05-11,05:45:20.000,131,11035611,12885,0,1746942319,12958.505103729993,79.79819547000079,53408.467050240004 2025-05-11,05:45:21.000,131,11035631,12965,0,1746942320,12958.478158489997,79.79819547000079,53408.418140400005 2025-05-11,05:45:22.000,131,11035624,13285,0,1746942321,12958.451213250002,79.82639198999823,53408.369230560005 2025-05-11,05:45:23.000,131,11035615,12845,0,1746942322,12958.431004320002,79.84049025000422,53408.34128208001 2025-05-11,05:45:24.000,131,11035615,13005,0,1746942323,12958.457949559997,79.86868677000166,53408.36224344001 2025-05-11,05:45:25.000,131,11035654,12965,0,1746942324,12958.437740629997,79.90393241999845,53408.3482692 2025-05-11,05:45:26.000,131,11035624,12925,0,1746942325,12958.417531699997,79.8968832899991,53408.320320720006 2025-05-11,05:45:27.000,131,11035599,12965,0,1746942326,12958.404059079992,79.91803068000445,53408.35525632 2025-05-11,05:45:28.000,131,11035653,12765,0,1746942327,12958.356904909997,79.94622720000189,53408.27141088001 2025-05-11,05:45:29.000,131,11035625,12965,0,1746942328,12958.377113839997,79.94622720000189,53408.28538512 2025-05-11,05:45:30.000,131,11035600,13125,0,1746942329,12958.383850149992,79.95327633000124,53408.278398 2025-05-11,05:45:31.000,131,11035623,12725,0,1746942330,12958.363641219992,79.95327633000124,53408.21551392 2025-05-11,05:45:32.000,131,11035635,12965,0,1746942331,12958.336695979997,79.96737458999996,53408.201539680005 2025-05-11,05:45:33.000,131,11035609,12965,0,1746942332,12958.336695979997,79.98852197999804,53408.19455256001 2025-05-11,05:45:34.000,131,11035660,12845,0,1746942333,12958.329959670002,79.98147284999868,53408.1386556 2025-05-11,05:45:35.000,131,11035675,12765,0,1746942334,12958.316487049997,80.0096693700034,53408.14564272001 2025-05-11,05:45:36.000,131,11035640,12805,0,1746942335,12958.296278119997,80.01671850000275,53408.11070712 2025-05-11,05:45:37.000,131,11035642,13085,0,1746942336,12958.309750740002,80.03081676000147,53408.1386556 2025-05-11,05:45:38.000,131,11035592,13045,0,1746942337,12958.343432289992,80.03786589000083,53408.12468136001 2025-05-11,05:45:39.000,131,11035631,12765,0,1746942338,12958.296278119997,80.06606240999827,53408.04782304 2025-05-11,05:45:40.000,131,11035610,12925,0,1746942339,12958.303014429992,80.10130806000234,53408.08974576 2025-05-11,05:45:41.000,131,11035659,12805,0,1746942340,12958.276069189997,80.1083571900017,53408.08974576 2025-05-11,05:45:42.000,131,11035638,12605,0,1746942341,12958.323223359992,80.12245545000042,53408.131668480004 2025-05-11,05:45:43.000,131,11035611,12805,0,1746942342,12958.303014429992,80.12950457999978,53408.033848800005 2025-05-11,05:45:44.000,131,11035629,12525,0,1746942343,12958.323223359992,80.13655370999913,53408.07577152001 2025-05-11,05:45:45.000,131,11035615,12885,0,1746942344,12958.309750740002,80.17884849000257,53408.0687844 2025-05-11,05:45:46.000,131,11035598,12845,0,1746942345,12958.303014429992,80.19999588000064,53408.033848800005 2025-05-11,05:45:47.000,131,11035650,12805,0,1746942346,12958.309750740002,80.22114326999872,53408.00590032001 2025-05-11,05:45:48.000,131,11035656,12805,0,1746942347,12958.356904909997,80.22114326999872,53407.97096472 2025-05-11,05:45:49.000,131,11035598,12765,0,1746942348,12958.390586460002,80.28458544000023,53408.00590032001 2025-05-11,05:45:50.000,131,11035659,12645,0,1746942349,12958.404059079992,80.31278195999766,53408.02686168001 2025-05-11,05:45:51.000,131,11035619,13045,0,1746942350,12958.397322769997,80.34802761000174,53407.95699048001 2025-05-11,05:45:52.000,131,11035595,13005,0,1746942351,12958.431004320002,80.34802761000174,53407.9989132 2025-05-11,05:45:53.000,131,11035629,12685,0,1746942352,12958.431004320002,80.38327325999853,53407.9989132 2025-05-11,05:45:54.000,131,11035582,12925,0,1746942353,12958.457949559997,80.41146978000324,53407.94301624 2025-05-11,05:45:55.000,131,11035571,13125,0,1746942354,12958.505103729993,80.41146978000324,53407.99192608 2025-05-11,05:45:56.000,131,11035620,12885,0,1746942355,12958.545521589993,80.42556804000196,53408.01288744 2025-05-11,05:45:57.000,131,11035595,13005,0,1746942356,12958.606148379993,80.43261717000132,53407.95699048001 2025-05-11,05:45:58.000,131,11035620,12885,0,1746942357,12958.619620999998,80.46786281999812,53407.92205488 2025-05-11,05:45:59.000,131,11035626,13245,0,1746942358,12958.666775169993,80.46786281999812,53407.984938960006 2025-05-11,05:46:00.000,131,11035629,13005,0,1746942359,12958.666775169993,80.48196108000411,53407.97096472 2025-05-11,05:46:01.000,131,11035613,12645,0,1746942360,12958.707193029994,80.49605934000283,53407.984938960006 2025-05-11,05:46:02.000,131,11035620,12765,0,1746942361,12958.747610889994,80.54540324999834,53407.94301624 2025-05-11,05:46:03.000,131,11035617,12925,0,1746942362,12958.788028749994,80.53835411999898,53407.95699048001 2025-05-11,05:46:04.000,131,11035605,12605,0,1746942363,12958.808237679994,80.52425586000027,53407.95000336 2025-05-11,05:46:05.000,131,11035573,12965,0,1746942364,12958.85539184999,80.51720673000091,53407.97795184001 2025-05-11,05:46:06.000,131,11035604,13125,0,1746942365,12958.882337089999,80.51720673000091,53407.963977600004 2025-05-11,05:46:07.000,131,11035598,12765,0,1746942366,12958.909282329994,80.5524523799977,53408.01288744 2025-05-11,05:46:08.000,131,11035584,12925,0,1746942367,12958.94296388,80.52425586000027,53408.01987456 2025-05-11,05:46:09.000,131,11035639,12685,0,1746942368,12958.969909119995,80.51720673000091,53408.06179728 2025-05-11,05:46:10.000,131,11035627,13045,0,1746942369,12958.990118049995,80.53835411999898,53408.02686168001 2025-05-11,05:46:11.000,131,11035591,12605,0,1746942370,12959.01706328999,80.57359977000306,53408.033848800005 2025-05-11,05:46:12.000,131,11035572,13005,0,1746942371,12959.091162699995,80.54540324999834,53408.02686168001 2025-05-11,05:46:13.000,131,11035600,12765,0,1746942372,12959.091162699995,80.55950151000434,53408.04782304 2025-05-11,05:46:14.000,131,11035617,12965,0,1746942373,12959.08442639,80.57359977000306,53408.06179728 2025-05-11,05:46:15.000,131,11035559,12765,0,1746942374,12959.10463532,80.53130498999963,53408.08974576 2025-05-11,05:46:16.000,131,11035599,12925,0,1746942375,12959.12484425,80.55950151000434,53408.07577152001 2025-05-11,05:46:17.000,131,11035614,13045,0,1746942376,12959.091162699995,80.57359977000306,53408.082758640005 2025-05-11,05:46:18.000,131,11035650,12885,0,1746942377,12959.070953769995,80.5665506400037,53408.01987456 2025-05-11,05:46:19.000,131,11035624,13085,0,1746942378,12959.12484425,80.55950151000434,53408.00590032001 2025-05-11,05:46:20.000,131,11035613,12805,0,1746942379,12959.09789900999,80.61589454999921,53407.97795184001 2025-05-11,05:46:21.000,131,11035605,12925,0,1746942380,12959.08442639,80.62999280999793,53408.04083592 2025-05-11,05:46:22.000,131,11035593,12805,0,1746942381,12959.11810793999,80.61589454999921,53408.07577152001 2025-05-11,05:46:23.000,131,11035600,12805,0,1746942382,12959.12484425,80.65114020000328,53408.00590032001 2025-05-11,05:46:24.000,131,11035637,12845,0,1746942383,12959.10463532,80.68638585000008,53408.0687844 2025-05-11,05:46:25.000,131,11035610,12565,0,1746942384,12959.111371629995,80.67933672000072,53408.02686168001 2025-05-11,05:46:26.000,131,11035622,12805,0,1746942385,12959.12484425,80.68638585000008,53408.02686168001 2025-05-11,05:46:27.000,131,11035616,12605,0,1746942386,12959.111371629995,80.67933672000072,53408.01288744 2025-05-11,05:46:28.000,131,11035618,12765,0,1746942387,12959.070953769995,80.7004841099988,53407.984938960006 2025-05-11,05:46:29.000,131,11035553,13005,0,1746942388,12959.07769007999,80.72868063000351,53407.97096472 2025-05-11,05:46:30.000,131,11035622,12845,0,1746942389,12959.10463532,80.7004841099988,53408.02686168001 2025-05-11,05:46:31.000,131,11035609,12845,0,1746942390,12959.12484425,80.7004841099988,53407.9989132 2025-05-11,05:46:32.000,131,11035629,12885,0,1746942391,12959.09789900999,80.71458237000479,53408.00590032001 2025-05-11,05:46:33.000,131,11035654,12805,0,1746942392,12959.131580559995,80.71458237000479,53407.9989132 2025-05-11,05:46:34.000,131,11035634,13005,0,1746942393,12959.10463532,80.72163150000415,53407.97795184001 2025-05-11,05:46:35.000,131,11035627,12885,0,1746942394,12959.12484425,80.72868063000351,53408.01288744 2025-05-11,05:46:36.000,131,11035608,12805,0,1746942395,12959.14505318,80.70753323999816,53407.9989132 2025-05-11,05:46:37.000,131,11035618,12645,0,1746942396,12959.16526211,80.72868063000351,53407.9989132 2025-05-11,05:46:38.000,131,11035592,13005,0,1746942397,12959.171998419995,80.74982802000159,53407.984938960006 2025-05-11,05:46:39.000,131,11035633,13285,0,1746942398,12959.17873472999,80.75687715000095,53407.95000336 2025-05-11,05:46:40.000,131,11035573,12925,0,1746942399,12959.192207349995,80.77802453999902,53407.984938960006 2025-05-11,05:46:41.000,131,11035584,12965,0,1746942400,12959.19894365999,80.7639262800003,53407.9989132 2025-05-11,05:46:42.000,131,11035614,12805,0,1746942401,12959.171998419995,80.8132701900031,53407.97096472 2025-05-11,05:46:43.000,131,11035582,12525,0,1746942402,12959.171998419995,80.7639262800003,53407.9989132 2025-05-11,05:46:44.000,131,11035614,12765,0,1746942403,12959.17873472999,80.77097540999966,53407.963977600004 2025-05-11,05:46:45.000,131,11035616,12925,0,1746942404,12959.14505318,80.80622106000374,53407.97096472 2025-05-11,05:46:46.000,131,11035617,13045,0,1746942405,12959.17873472999,80.83441758000117,53407.94301624 2025-05-11,05:46:47.000,131,11035602,12885,0,1746942406,12959.15852579999,80.82736845000181,53407.9989132 2025-05-11,05:46:48.000,131,11035588,12925,0,1746942407,12959.12484425,80.84851583999989,53407.88711928001 2025-05-11,05:46:49.000,131,11035621,12885,0,1746942408,12959.15852579999,80.80622106000374,53407.95000336 2025-05-11,05:46:50.000,131,11035621,12805,0,1746942409,12959.171998419995,80.85556496999925,53407.97795184001 2025-05-11,05:46:51.000,131,11035647,12925,0,1746942410,12959.192207349995,80.89785975000268,53407.97795184001 2025-05-11,05:46:52.000,131,11035619,12885,0,1746942411,12959.212416279996,80.89785975000268,53407.95699048001 2025-05-11,05:46:53.000,131,11035588,12965,0,1746942412,12959.19894365999,80.90490888000204,53407.95000336 2025-05-11,05:46:54.000,131,11035619,12965,0,1746942413,12959.19894365999,80.9472036599982,53407.92904200001 2025-05-11,05:46:55.000,131,11035618,12885,0,1746942414,12959.20567997,80.97540018000291,53407.95000336 2025-05-11,05:46:56.000,131,11035599,12605,0,1746942415,12959.171998419995,80.97540018000291,53407.94301624 2025-05-11,05:46:57.000,131,11035608,12765,0,1746942416,12959.232625209996,80.98244931000227,53407.984938960006 2025-05-11,05:46:58.000,131,11035617,13205,0,1746942417,12959.212416279996,81.0106458299997,53407.97795184001 2025-05-11,05:46:59.000,131,11035619,12925,0,1746942418,12959.18547104,81.03884235000442,53407.97795184001 2025-05-11,05:47:00.000,131,11035617,12725,0,1746942419,12959.21915258999,81.03179321999778,53407.94301624 2025-05-11,05:47:01.000,131,11035605,13165,0,1746942420,12959.19894365999,81.04589148000377,53407.99192608 2025-05-11,05:47:02.000,131,11035597,12925,0,1746942421,12959.23936151999,81.04589148000377,53407.95000336 2025-05-11,05:47:03.000,131,11035618,12685,0,1746942422,12959.232625209996,81.06703887000185,53408.00590032001 2025-05-11,05:47:04.000,131,11035592,12965,0,1746942423,12959.279779379991,81.08113713000057,53407.95000336 2025-05-11,05:47:05.000,131,11035656,13165,0,1746942424,12959.26630676,81.13048104000336,53407.92205488 2025-05-11,05:47:06.000,131,11035654,13205,0,1746942425,12959.273043069996,81.109333649998,53407.92904200001 2025-05-11,05:47:07.000,131,11035638,12765,0,1746942426,12959.279779379991,81.109333649998,53407.97795184001 2025-05-11,05:47:08.000,131,11035597,12885,0,1746942427,12959.25957044999,81.13753017000272,53407.963977600004 2025-05-11,05:47:09.000,131,11035583,12885,0,1746942428,12959.333669859996,81.13048104000336,53407.963977600004 2025-05-11,05:47:10.000,131,11035651,12565,0,1746942429,12959.32693355,81.14457930000208,53407.90109352 2025-05-11,05:47:11.000,131,11035605,13125,0,1746942430,12959.347142480001,81.13048104000336,53407.97795184001 2025-05-11,05:47:12.000,131,11035619,12885,0,1746942431,12959.374087719996,81.17982494999887,53407.97096472 2025-05-11,05:47:13.000,131,11035628,12925,0,1746942432,12959.380824029991,81.1586775600008,53407.97795184001 2025-05-11,05:47:14.000,131,11035634,12885,0,1746942433,12959.394296649996,81.19392321000487,53407.915067760005 2025-05-11,05:47:15.000,131,11035600,12965,0,1746942434,12959.421241889992,81.21507060000295,53407.97795184001 2025-05-11,05:47:16.000,131,11035606,12765,0,1746942435,12959.448187130001,81.21507060000295,53407.95699048001 2025-05-11,05:47:17.000,131,11035617,12925,0,1746942436,12959.468396060001,81.17982494999887,53407.92205488 2025-05-11,05:47:18.000,131,11035576,12885,0,1746942437,12959.488604990001,81.20802147000359,53407.99192608 2025-05-11,05:47:19.000,131,11035589,12965,0,1746942438,12959.522286539992,81.17277581999952,53407.97096472 2025-05-11,05:47:20.000,131,11035587,12725,0,1746942439,12959.562704399992,81.17277581999952,53407.99192608 2025-05-11,05:47:21.000,131,11035602,12605,0,1746942440,12959.582913329992,81.18687407999823,53407.963977600004 2025-05-11,05:47:22.000,131,11035627,12765,0,1746942441,12959.589649640002,81.17277581999952,53408.00590032001 2025-05-11,05:47:23.000,131,11035571,13285,0,1746942442,12959.603122259992,81.17277581999952,53408.01987456 2025-05-11,05:47:24.000,131,11035615,13045,0,1746942443,12959.663749049992,81.19392321000487,53408.01288744 2025-05-11,05:47:25.000,131,11035622,12885,0,1746942444,12959.690694290002,81.19392321000487,53408.01288744 2025-05-11,05:47:26.000,131,11035607,12565,0,1746942445,12959.717639529998,81.18687407999823,53408.06179728 2025-05-11,05:47:27.000,131,11035612,13125,0,1746942446,12959.751321080003,81.20802147000359,53408.02686168001 2025-05-11,05:47:28.000,131,11035634,12565,0,1746942447,12959.791738939988,81.19392321000487,53408.033848800005 2025-05-11,05:47:29.000,131,11035590,12965,0,1746942448,12959.838893109998,81.17982494999887,53408.0687844 2025-05-11,05:47:30.000,131,11035649,12645,0,1746942449,12959.865838349993,81.22916886000166,53408.04083592 2025-05-11,05:47:31.000,131,11035608,12805,0,1746942450,12959.865838349993,81.21507060000295,53408.08974576 2025-05-11,05:47:32.000,131,11035661,12725,0,1746942451,12959.886047279993,81.20802147000359,53408.07577152001 2025-05-11,05:47:33.000,131,11035673,12805,0,1746942452,12959.926465139994,81.18687407999823,53408.08974576 2025-05-11,05:47:34.000,131,11035598,12845,0,1746942453,12959.953410379989,81.22916886000166,53408.11070712 2025-05-11,05:47:35.000,131,11035636,12845,0,1746942454,12960.014037169989,81.20097234000423,53408.12468136001 2025-05-11,05:47:36.000,131,11035614,12965,0,1746942455,12960.000564549999,81.26441450999846,53408.10372000001 2025-05-11,05:47:37.000,131,11035593,12805,0,1746942456,12960.040982409999,81.27851277000445,53408.082758640005 2025-05-11,05:47:38.000,131,11035633,12605,0,1746942457,12960.07466395999,81.30670929000189,53408.11070712 2025-05-11,05:47:39.000,131,11035571,12645,0,1746942458,12960.07466395999,81.29966016000253,53408.07577152001 2025-05-11,05:47:40.000,131,11035637,12805,0,1746942459,12960.088136579994,81.31375842000125,53408.11769424 2025-05-11,05:47:41.000,131,11035652,13045,0,1746942460,12960.12181813,81.33490580999933,53408.1386556 2025-05-11,05:47:42.000,131,11035644,12965,0,1746942461,12960.101609199999,81.35605320000468,53408.14564272001 2025-05-11,05:47:43.000,131,11035620,12845,0,1746942462,12960.15549967999,81.34900406999805,53408.18057832 2025-05-11,05:47:44.000,131,11035631,12805,0,1746942463,12960.108345509994,81.34195493999869,53408.18057832 2025-05-11,05:47:45.000,131,11035630,12765,0,1746942464,12960.148763369994,81.34195493999869,53408.15961696 2025-05-11,05:47:46.000,131,11035653,12965,0,1746942465,12960.11508181999,81.35605320000468,53408.131668480004 2025-05-11,05:47:47.000,131,11035625,12925,0,1746942466,12960.16223599,81.35605320000468,53408.1386556 2025-05-11,05:47:48.000,131,11035576,12885,0,1746942467,12960.13529074999,81.35605320000468,53408.14564272001 2025-05-11,05:47:49.000,131,11035604,13005,0,1746942468,12960.18244492,81.36310233000404,53408.1386556 2025-05-11,05:47:50.000,131,11035583,12885,0,1746942469,12960.15549967999,81.3701514600034,53408.12468136001 2025-05-11,05:47:51.000,131,11035609,12965,0,1746942470,12960.17570860999,81.38424972000212,53408.131668480004 2025-05-11,05:47:52.000,131,11035651,12925,0,1746942471,12960.16223599,81.35605320000468,53408.14564272001 2025-05-11,05:47:53.000,131,11035647,12805,0,1746942472,12960.17570860999,81.32785667999997,53408.15961696 2025-05-11,05:47:54.000,131,11035649,12725,0,1746942473,12960.17570860999,81.32785667999997,53408.11769424 2025-05-11,05:47:55.000,131,11035602,13085,0,1746942474,12960.189181229995,81.31375842000125,53408.16660408 2025-05-11,05:47:56.000,131,11035607,12765,0,1746942475,12960.17570860999,81.29261103000317,53408.09673288001 2025-05-11,05:47:57.000,131,11035624,12765,0,1746942476,12960.17570860999,81.28556190000381,53408.09673288001 2025-05-11,05:47:58.000,131,11035592,12685,0,1746942477,12960.13529074999,81.27146363999782,53408.14564272001 2025-05-11,05:47:59.000,131,11035617,12805,0,1746942478,12960.18244492,81.26441450999846,53408.1386556 2025-05-11,05:48:00.000,131,11035645,13205,0,1746942479,12960.19591753999,81.25031624999974,53408.19455256001 2025-05-11,05:48:01.000,131,11035621,13125,0,1746942480,12960.19591753999,81.2573653799991,53408.15961696 2025-05-11,05:48:02.000,131,11035649,12605,0,1746942481,12960.20265385,81.24326712000038,53408.22948816 2025-05-11,05:48:03.000,131,11035614,12965,0,1746942482,12960.22286278,81.23621799000102,53408.201539680005 2025-05-11,05:48:04.000,131,11035610,13005,0,1746942483,12960.229599089995,81.21507060000295,53408.18756544 2025-05-11,05:48:05.000,131,11035654,12565,0,1746942484,12960.249808019995,81.17277581999952,53408.21551392 2025-05-11,05:48:06.000,131,11035600,12885,0,1746942485,12960.249808019995,81.19392321000487,53408.24346240001 2025-05-11,05:48:07.000,131,11035670,12685,0,1746942486,12960.24307171,81.16572669000016,53408.19455256001 2025-05-11,05:48:08.000,131,11035599,12885,0,1746942487,12960.20265385,81.15162843000144,53408.21551392 2025-05-11,05:48:09.000,131,11035617,12885,0,1746942488,12960.19591753999,81.14457930000208,53408.250449520005 2025-05-11,05:48:10.000,131,11035599,12845,0,1746942489,12960.23633539999,81.13048104000336,53408.2085268 2025-05-11,05:48:11.000,131,11035599,12685,0,1746942490,12960.26328064,81.11638278000464,53408.14564272001 2025-05-11,05:48:12.000,131,11035598,12805,0,1746942491,12960.290225879995,81.13753017000272,53408.18756544 2025-05-11,05:48:13.000,131,11035586,13165,0,1746942492,12960.310434809995,81.16572669000016,53408.21551392 2025-05-11,05:48:14.000,131,11035587,12845,0,1746942493,12960.27675325999,81.13753017000272,53408.22250104001 2025-05-11,05:48:15.000,131,11035606,12605,0,1746942494,12960.290225879995,81.15162843000144,53408.18756544 2025-05-11,05:48:16.000,131,11035563,12685,0,1746942495,12960.27675325999,81.17982494999887,53408.18756544 2025-05-11,05:48:17.000,131,11035649,12645,0,1746942496,12960.34411636,81.20097234000423,53408.15961696 2025-05-11,05:48:18.000,131,11035607,12805,0,1746942497,12960.330643739995,81.23621799000102,53408.12468136001 2025-05-11,05:48:19.000,131,11035666,12645,0,1746942498,12960.34411636,81.27851277000445,53408.1386556 2025-05-11,05:48:20.000,131,11035616,12765,0,1746942499,12960.35758897999,81.26441450999846,53408.15961696 2025-05-11,05:48:21.000,131,11035593,12805,0,1746942500,12960.35758897999,81.28556190000381,53408.1386556 2025-05-11,05:48:22.000,131,11035606,13285,0,1746942501,12960.35758897999,81.32080755000061,53408.15961696 2025-05-11,05:48:23.000,131,11035615,12885,0,1746942502,12960.36432529,81.36310233000404,53408.201539680005 2025-05-11,05:48:24.000,131,11035601,12645,0,1746942503,12960.391270529995,81.41244623999955,53408.201539680005 2025-05-11,05:48:25.000,131,11035659,12685,0,1746942504,12960.391270529995,81.4335936300049,53408.15961696 2025-05-11,05:48:26.000,131,11035633,12845,0,1746942505,12960.40474315,81.42654449999827,53408.18057832 2025-05-11,05:48:27.000,131,11035604,12845,0,1746942506,12960.431688389996,81.44064276000427,53408.17359120001 2025-05-11,05:48:28.000,131,11035631,12765,0,1746942507,12960.431688389996,81.44769189000363,53408.1386556 2025-05-11,05:48:29.000,131,11035614,12925,0,1746942508,12960.46536994,81.52523232000385,53408.12468136001 2025-05-11,05:48:30.000,131,11035622,13005,0,1746942509,12960.46536994,81.53933058000257,53408.131668480004 2025-05-11,05:48:31.000,131,11035588,12805,0,1746942510,12960.472106249996,81.54637971000193,53408.16660408 2025-05-11,05:48:32.000,131,11035638,12605,0,1746942511,12960.492315179996,81.56047797000065,53408.14564272001 2025-05-11,05:48:33.000,131,11035613,12605,0,1746942512,12960.512524109996,81.6168710100028,53408.11070712 2025-05-11,05:48:34.000,131,11035636,13045,0,1746942513,12960.492315179996,81.60277275000408,53408.0687844 2025-05-11,05:48:35.000,131,11035634,12725,0,1746942514,12960.519260419991,81.62392014000216,53408.11769424 2025-05-11,05:48:36.000,131,11035597,12965,0,1746942515,12960.532733039996,81.65916578999895,53408.131668480004 2025-05-11,05:48:37.000,131,11035664,12885,0,1746942516,12960.519260419991,81.64506753000023,53408.10372000001 2025-05-11,05:48:38.000,131,11035616,13165,0,1746942517,12960.532733039996,81.66621491999831,53408.14564272001 2025-05-11,05:48:39.000,131,11035607,12965,0,1746942518,12960.5057878,81.65211665999959,53408.11070712 2025-05-11,05:48:40.000,131,11035606,12845,0,1746942519,12960.519260419991,81.66621491999831,53408.08974576 2025-05-11,05:48:41.000,131,11035568,12885,0,1746942520,12960.512524109996,81.63096927000151,53408.082758640005 2025-05-11,05:48:42.000,131,11035571,12925,0,1746942521,12960.54620566,81.65211665999959,53408.07577152001 2025-05-11,05:48:43.000,131,11035611,13125,0,1746942522,12960.539469349991,81.6168710100028,53408.0687844 2025-05-11,05:48:44.000,131,11035588,13205,0,1746942523,12960.532733039996,81.63096927000151,53408.0687844 2025-05-11,05:48:45.000,131,11035615,12885,0,1746942524,12960.52599673,81.64506753000023,53408.09673288001 2025-05-11,05:48:46.000,131,11035627,12525,0,1746942525,12960.52599673,81.58162535999872,53408.05481016001 2025-05-11,05:48:47.000,131,11035623,12805,0,1746942526,12960.532733039996,81.59572362000472,53408.04083592 2025-05-11,05:48:48.000,131,11035595,12685,0,1746942527,12960.48557887,81.6168710100028,53408.01288744 2025-05-11,05:48:49.000,131,11035629,12805,0,1746942528,12960.519260419991,81.60277275000408,53408.033848800005 2025-05-11,05:48:50.000,131,11035598,12845,0,1746942529,12960.512524109996,81.60277275000408,53408.01288744 2025-05-11,05:48:51.000,131,11035649,12925,0,1746942530,12960.512524109996,81.58867448999808,53408.05481016001 2025-05-11,05:48:52.000,131,11035592,12925,0,1746942531,12960.512524109996,81.58867448999808,53408.033848800005 2025-05-11,05:48:53.000,131,11035614,12725,0,1746942532,12960.5057878,81.53933058000257,53408.01987456 2025-05-11,05:48:54.000,131,11035616,12805,0,1746942533,12960.47884255999,81.58162535999872,53408.00590032001 2025-05-11,05:48:55.000,131,11035636,13125,0,1746942534,12960.48557887,81.54637971000193,53408.033848800005 2025-05-11,05:48:56.000,131,11035610,13165,0,1746942535,12960.48557887,81.58162535999872,53408.00590032001 2025-05-11,05:48:57.000,131,11035624,12925,0,1746942536,12960.492315179996,81.55342884000129,53407.97795184001 2025-05-11,05:48:58.000,131,11035614,12965,0,1746942537,12960.47884255999,81.5675271,53407.9989132 2025-05-11,05:48:59.000,131,11035650,12845,0,1746942538,12960.43842469999,81.55342884000129,53407.963977600004 2025-05-11,05:49:00.000,131,11035604,12885,0,1746942539,12960.472106249996,81.57457622999937,53407.99192608 2025-05-11,05:49:01.000,131,11035586,12925,0,1746942540,12960.519260419991,81.5675271,53408.01288744 2025-05-11,05:49:02.000,131,11035595,12765,0,1746942541,12960.492315179996,81.57457622999937,53408.06179728 2025-05-11,05:49:03.000,131,11035628,12965,0,1746942542,12960.552941969996,81.59572362000472,53408.02686168001 2025-05-11,05:49:04.000,131,11035649,12685,0,1746942543,12960.52599673,81.62392014000216,53407.99192608 2025-05-11,05:49:05.000,131,11035594,13085,0,1746942544,12960.54620566,81.59572362000472,53407.97096472 2025-05-11,05:49:06.000,131,11035630,13205,0,1746942545,12960.519260419991,81.6168710100028,53407.95699048001 2025-05-11,05:49:07.000,131,11035597,12605,0,1746942546,12960.579887209991,81.59572362000472,53407.92205488 2025-05-11,05:49:08.000,131,11035591,13005,0,1746942547,12960.566414590001,81.59572362000472,53407.93602912001 2025-05-11,05:49:09.000,131,11035619,12605,0,1746942548,12960.573150899996,81.60277275000408,53407.90109352 2025-05-11,05:49:10.000,131,11035619,13085,0,1746942549,12960.593359829996,81.59572362000472,53407.88711928001 2025-05-11,05:49:11.000,131,11035634,12965,0,1746942550,12960.647250310001,81.59572362000472,53407.94301624 2025-05-11,05:49:12.000,131,11035619,12605,0,1746942551,12960.667459240001,81.58867448999808,53407.92904200001 2025-05-11,05:49:13.000,131,11035610,12805,0,1746942552,12960.653986619996,81.62392014000216,53407.88711928001 2025-05-11,05:49:14.000,131,11035674,12925,0,1746942553,12960.667459240001,81.6168710100028,53407.90808064001 2025-05-11,05:49:15.000,131,11035632,12805,0,1746942554,12960.680931859992,81.63096927000151,53407.88711928001 2025-05-11,05:49:16.000,131,11035619,12685,0,1746942555,12960.701140789992,81.65211665999959,53407.915067760005 2025-05-11,05:49:17.000,131,11035628,12885,0,1746942556,12960.768503890002,81.65211665999959,53407.90109352 2025-05-11,05:49:18.000,131,11035632,13245,0,1746942557,12960.755031269997,81.68736231000366,53407.88013216 2025-05-11,05:49:19.000,131,11035633,12725,0,1746942558,12960.781976509992,81.70850970000174,53407.88013216 2025-05-11,05:49:20.000,131,11035652,12885,0,1746942559,12960.849339610002,81.70850970000174,53407.90808064001 2025-05-11,05:49:21.000,131,11035669,13085,0,1746942560,12960.849339610002,81.70850970000174,53407.88711928001 2025-05-11,05:49:22.000,131,11035648,12965,0,1746942561,12960.869548540002,81.7155588300011,53407.88013216 2025-05-11,05:49:23.000,131,11035659,12965,0,1746942562,12960.883021159992,81.72965708999982,53407.88711928001 2025-05-11,05:49:24.000,131,11035657,13205,0,1746942563,12960.896493779997,81.70146057000238,53407.8941064 2025-05-11,05:49:25.000,131,11035629,13085,0,1746942564,12960.916702709997,81.75785361000453,53407.85218368 2025-05-11,05:49:26.000,131,11035640,12925,0,1746942565,12960.909966400002,81.75785361000453,53407.83820944001 2025-05-11,05:49:27.000,131,11035601,13085,0,1746942566,12960.936911639998,81.76490274000389,53407.866157920005 2025-05-11,05:49:28.000,131,11035661,13005,0,1746942567,12960.970593190003,81.77195187000325,53407.83122232 2025-05-11,05:49:29.000,131,11035631,12845,0,1746942568,12960.990802120003,81.77900100000261,53407.83122232 2025-05-11,05:49:30.000,131,11035672,13005,0,1746942569,12960.984065809993,81.76490274000389,53407.8941064 2025-05-11,05:49:31.000,131,11035618,12925,0,1746942570,12961.037956289998,81.80014839000069,53407.85917080001 2025-05-11,05:49:32.000,131,11035612,12965,0,1746942571,12961.017747359998,81.79309926000133,53407.88013216 2025-05-11,05:49:33.000,131,11035586,13005,0,1746942572,12961.044692599993,81.80014839000069,53407.83820944001 2025-05-11,05:49:34.000,131,11035620,12805,0,1746942573,12961.091846769988,81.79309926000133,53407.84519656 2025-05-11,05:49:35.000,131,11035629,12925,0,1746942574,12961.105319389993,81.82834490999812,53407.85917080001 2025-05-11,05:49:36.000,131,11035580,12805,0,1746942575,12961.091846769988,81.83539404000476,53407.81026096001 2025-05-11,05:49:37.000,131,11035599,12845,0,1746942576,12961.098583079998,81.82129577999876,53407.83820944001 2025-05-11,05:49:38.000,131,11035649,12805,0,1746942577,12961.085110459993,81.8142466499994,53407.78929960001 2025-05-11,05:49:39.000,131,11035637,12605,0,1746942578,12961.139000939998,81.8142466499994,53407.78231248 2025-05-11,05:49:40.000,131,11035583,12765,0,1746942579,12961.145737249994,81.85654143000284,53407.83122232 2025-05-11,05:49:41.000,131,11035634,12925,0,1746942580,12961.152473559989,81.79309926000133,53407.78929960001 2025-05-11,05:49:42.000,131,11035621,12845,0,1746942581,12961.179418799999,81.80014839000069,53407.85218368 2025-05-11,05:49:43.000,131,11035621,12725,0,1746942582,12961.139000939998,81.77195187000325,53407.77532536 2025-05-11,05:49:44.000,131,11035666,12925,0,1746942583,12961.139000939998,81.78605013000197,53407.796286720004 2025-05-11,05:49:45.000,131,11035631,12765,0,1746942584,12961.145737249994,81.73670621999918,53407.71244128 2025-05-11,05:49:46.000,131,11035614,12965,0,1746942585,12961.139000939998,81.69441144000302,53407.754364 2025-05-11,05:49:47.000,131,11035605,12685,0,1746942586,12961.159209869998,81.69441144000302,53407.6844928 2025-05-11,05:49:48.000,131,11035594,12965,0,1746942587,12961.206364039994,81.65916578999895,53407.71942840001 2025-05-11,05:49:49.000,131,11035605,12885,0,1746942588,12961.179418799999,81.64506753000023,53407.67750568 2025-05-11,05:49:50.000,131,11035635,12605,0,1746942589,12961.159209869998,81.63096927000151,53407.698467040005 2025-05-11,05:49:51.000,131,11035650,12765,0,1746942590,12961.192891419989,81.63801840000087,53407.67750568 2025-05-11,05:49:52.000,131,11035641,12765,0,1746942591,12961.199627729999,81.62392014000216,53407.67750568 2025-05-11,05:49:53.000,131,11035632,13125,0,1746942592,12961.226572969994,81.58867448999808,53407.649557200006 2025-05-11,05:49:54.000,131,11035618,13005,0,1746942593,12961.219836659999,81.59572362000472,53407.69147992001 2025-05-11,05:49:55.000,131,11035629,12765,0,1746942594,12961.25351820999,81.58162535999872,53407.64257008001 2025-05-11,05:49:56.000,131,11035603,12725,0,1746942595,12961.240045589999,81.58162535999872,53407.64257008001 2025-05-11,05:49:57.000,131,11035628,13125,0,1746942596,12961.25351820999,81.56047797000065,53407.62160872001 2025-05-11,05:49:58.000,131,11035640,13245,0,1746942597,12961.233309279989,81.58162535999872,53407.6146216 2025-05-11,05:49:59.000,131,11035620,12845,0,1746942598,12961.27372713999,81.56047797000065,53407.6146216 2025-05-11,05:50:00.000,131,11035647,12885,0,1746942599,12961.31414499999,81.53933058000257,53407.59366024001 2025-05-11,05:50:01.000,131,11035623,12885,0,1746942600,12961.260254519999,81.53228145000321,53407.65654432 2025-05-11,05:50:02.000,131,11035592,12725,0,1746942601,12961.29393606999,81.53228145000321,53407.59366024001 2025-05-11,05:50:03.000,131,11035618,12965,0,1746942602,12961.300672379999,81.5040849299985,53407.5447504 2025-05-11,05:50:04.000,131,11035632,12765,0,1746942603,12961.280463449999,81.4688392800017,53407.58667312 2025-05-11,05:50:05.000,131,11035627,12885,0,1746942604,12961.31414499999,81.44769189000363,53407.530776160005 2025-05-11,05:50:06.000,131,11035600,12925,0,1746942605,12961.307408689994,81.47588841000106,53407.530776160005 2025-05-11,05:50:07.000,131,11035602,12725,0,1746942606,12961.33435392999,81.45474102000298,53407.52378904001 2025-05-11,05:50:08.000,131,11035663,12845,0,1746942607,12961.347826549994,81.42654449999827,53407.5098148 2025-05-11,05:50:09.000,131,11035619,13045,0,1746942608,12961.36129917,81.37720059000276,53407.50282768001 2025-05-11,05:50:10.000,131,11035660,13005,0,1746942609,12961.41518964999,81.3701514600034,53407.48885344 2025-05-11,05:50:11.000,131,11035658,12765,0,1746942610,12961.42192596,81.38424972000212,53407.460904960004 2025-05-11,05:50:12.000,131,11035651,12845,0,1746942611,12961.47581643999,81.36310233000404,53407.46789208 2025-05-11,05:50:13.000,131,11035611,12925,0,1746942612,12961.46234382,81.34195493999869,53407.44693072 2025-05-11,05:50:14.000,131,11035662,12885,0,1746942613,12961.489289059995,81.34195493999869,53407.41898224 2025-05-11,05:50:15.000,131,11035631,13045,0,1746942614,12961.509497989995,81.34900406999805,53407.39802088 2025-05-11,05:50:16.000,131,11035651,13005,0,1746942615,12961.509497989995,81.33490580999933,53407.411995120005 2025-05-11,05:50:17.000,131,11035622,12925,0,1746942616,12961.549915849995,81.36310233000404,53407.363085280005 2025-05-11,05:50:18.000,131,11035665,12805,0,1746942617,12961.54317954,81.33490580999933,53407.3700724 2025-05-11,05:50:19.000,131,11035631,13005,0,1746942618,12961.54317954,81.32080755000061,53407.32116256 2025-05-11,05:50:20.000,131,11035609,12765,0,1746942619,12961.529706919995,81.28556190000381,53407.35609816001 2025-05-11,05:50:21.000,131,11035648,12765,0,1746942620,12961.489289059995,81.28556190000381,53407.32116256 2025-05-11,05:50:22.000,131,11035622,12765,0,1746942621,12961.469080129995,81.27146363999782,53407.314175440006 2025-05-11,05:50:23.000,131,11035658,12925,0,1746942622,12961.46234382,81.30670929000189,53407.27923984 2025-05-11,05:50:24.000,131,11035613,13125,0,1746942623,12961.52297061,81.26441450999846,53407.28622696001 2025-05-11,05:50:25.000,131,11035643,13005,0,1746942624,12961.529706919995,81.27146363999782,53407.314175440006 2025-05-11,05:50:26.000,131,11035650,12965,0,1746942625,12961.51623429999,81.2221197300023,53407.23033 2025-05-11,05:50:27.000,131,11035644,13165,0,1746942626,12961.529706919995,81.2221197300023,53407.22334288 2025-05-11,05:50:28.000,131,11035655,12965,0,1746942627,12961.53644322999,81.22916886000166,53407.22334288 2025-05-11,05:50:29.000,131,11035616,13045,0,1746942628,12961.529706919995,81.20802147000359,53407.21635576001 2025-05-11,05:50:30.000,131,11035657,12965,0,1746942629,12961.529706919995,81.17982494999887,53407.18142016 2025-05-11,05:50:31.000,131,11035660,13045,0,1746942630,12961.529706919995,81.20097234000423,53407.15347168 2025-05-11,05:50:32.000,131,11035670,12965,0,1746942631,12961.50276168,81.20802147000359,53407.20238152 2025-05-11,05:50:33.000,131,11035660,12845,0,1746942632,12961.49602536999,81.20097234000423,53407.13251032 2025-05-11,05:50:34.000,131,11035610,12965,0,1746942633,12961.47581643999,81.17982494999887,53407.13949744001 2025-05-11,05:50:35.000,131,11035623,12965,0,1746942634,12961.46234382,81.18687407999823,53407.09757472001 2025-05-11,05:50:36.000,131,11035633,12925,0,1746942635,12961.469080129995,81.18687407999823,53407.13251032 2025-05-11,05:50:37.000,131,11035626,12965,0,1746942636,12961.45560750999,81.123431910004,53407.06263912 2025-05-11,05:50:38.000,131,11035655,13085,0,1746942637,12961.448871199995,81.123431910004,53407.04167776 2025-05-11,05:50:39.000,131,11035641,13045,0,1746942638,12961.448871199995,81.09523538999929,53406.99975504001 2025-05-11,05:50:40.000,131,11035660,12965,0,1746942639,12961.44213489,81.07408800000121,53407.027703520005 2025-05-11,05:50:41.000,131,11035683,12645,0,1746942640,12961.408453339995,81.06703887000185,53406.99276792 2025-05-11,05:50:42.000,131,11035639,12965,0,1746942641,12961.42192596,81.03884235000442,53406.99276792 2025-05-11,05:50:43.000,131,11035614,13285,0,1746942642,12961.408453339995,80.98949844000163,53406.97180656001 2025-05-11,05:50:44.000,131,11035649,12965,0,1746942643,12961.37477178999,80.97540018000291,53406.96481944 2025-05-11,05:50:45.000,131,11035648,12645,0,1746942644,12961.40171703,80.9472036599982,53406.9159096 2025-05-11,05:50:46.000,131,11035659,12845,0,1746942645,12961.36129917,80.89785975000268,53406.92289672001 2025-05-11,05:50:47.000,131,11035653,13125,0,1746942646,12961.327617619994,80.9119580100014,53406.90193536001 2025-05-11,05:50:48.000,131,11035634,13085,0,1746942647,12961.347826549994,80.91900714000076,53406.89494824 2025-05-11,05:50:49.000,131,11035615,13165,0,1746942648,12961.33435392999,80.86966322999797,53406.89494824 2025-05-11,05:50:50.000,131,11035622,12925,0,1746942649,12961.29393606999,80.84146671000053,53406.83206416001 2025-05-11,05:50:51.000,131,11035635,12965,0,1746942650,12961.27372713999,80.84851583999989,53406.82507704 2025-05-11,05:50:52.000,131,11035648,13125,0,1746942651,12961.29393606999,80.80622106000374,53406.81808992 2025-05-11,05:50:53.000,131,11035613,12805,0,1746942652,12961.287199759994,80.77802453999902,53406.81808992 2025-05-11,05:50:54.000,131,11035640,12925,0,1746942653,12961.27372713999,80.75687715000095,53406.79712856 2025-05-11,05:50:55.000,131,11035650,12765,0,1746942654,12961.280463449999,80.71458237000479,53406.76918008 2025-05-11,05:50:56.000,131,11035630,13085,0,1746942655,12961.27372713999,80.69343497999944,53406.75520584001 2025-05-11,05:50:57.000,131,11035636,13045,0,1746942656,12961.280463449999,80.70753323999816,53406.71328312001 2025-05-11,05:50:58.000,131,11035626,12645,0,1746942657,12961.260254519999,80.71458237000479,53406.6713604 2025-05-11,05:50:59.000,131,11035627,12805,0,1746942658,12961.226572969994,80.69343497999944,53406.58052784 2025-05-11,05:51:00.000,131,11035640,12765,0,1746942659,12961.246781899994,80.65818933000264,53406.61546344001 2025-05-11,05:51:01.000,131,11035654,12765,0,1746942660,12961.266990829994,80.65818933000264,53406.594502080006 2025-05-11,05:51:02.000,131,11035633,12965,0,1746942661,12961.226572969994,80.665238460002,53406.61546344001 2025-05-11,05:51:03.000,131,11035608,12885,0,1746942662,12961.226572969994,80.62999280999793,53406.58052784 2025-05-11,05:51:04.000,131,11035666,12965,0,1746942663,12961.172682489989,80.65818933000264,53406.531618 2025-05-11,05:51:05.000,131,11035658,13005,0,1746942664,12961.179418799999,80.65818933000264,53406.51764376001 2025-05-11,05:51:06.000,131,11035606,12925,0,1746942665,12961.186155109994,80.665238460002,53406.50366952 2025-05-11,05:51:07.000,131,11035589,12925,0,1746942666,12961.192891419989,80.62999280999793,53406.475721040006 2025-05-11,05:51:08.000,131,11035617,12965,0,1746942667,12961.172682489989,80.65818933000264,53406.38488848 2025-05-11,05:51:09.000,131,11035585,12925,0,1746942668,12961.139000939998,80.65114020000328,53406.34296576 2025-05-11,05:51:10.000,131,11035625,12965,0,1746942669,12961.118792009998,80.63704194000456,53406.36392712 2025-05-11,05:51:11.000,131,11035657,12965,0,1746942670,12961.064901529993,80.65114020000328,53406.34296576 2025-05-11,05:51:12.000,131,11035655,13125,0,1746942671,12961.037956289998,80.61589454999921,53406.26610744 2025-05-11,05:51:13.000,131,11035622,13125,0,1746942672,12960.990802120003,80.62294367999857,53406.25213320001 2025-05-11,05:51:14.000,131,11035600,13005,0,1746942673,12960.984065809993,80.64409107000392,53406.259120320006 2025-05-11,05:51:15.000,131,11035633,13205,0,1746942674,12960.984065809993,80.63704194000456,53406.238158960005 2025-05-11,05:51:16.000,131,11035689,12885,0,1746942675,12960.923439019993,80.65114020000328,53406.17527488 2025-05-11,05:51:17.000,131,11035636,12925,0,1746942676,12960.930175330002,80.665238460002,53406.16828776 2025-05-11,05:51:18.000,131,11035642,13005,0,1746942677,12960.903230089993,80.61589454999921,53406.12636504 2025-05-11,05:51:19.000,131,11035672,12685,0,1746942678,12960.856075919997,80.61589454999921,53406.070468080005 2025-05-11,05:51:20.000,131,11035653,12885,0,1746942679,12960.842603299992,80.62294367999857,53406.091429440006 2025-05-11,05:51:21.000,131,11035618,12605,0,1746942680,12960.822394369992,80.57359977000306,53406.10540368 2025-05-11,05:51:22.000,131,11035630,12845,0,1746942681,12960.795449129997,80.57359977000306,53406.119377920004 2025-05-11,05:51:23.000,131,11035620,12965,0,1746942682,12960.761767579992,80.5524523799977,53406.04251960001 2025-05-11,05:51:24.000,131,11035645,12725,0,1746942683,12960.755031269997,80.53835411999898,53406.007584 2025-05-11,05:51:25.000,131,11035639,13125,0,1746942684,12960.761767579992,80.52425586000027,53406.03553248 2025-05-11,05:51:26.000,131,11035662,12765,0,1746942685,12960.748294960002,80.48901021000347,53405.972648400006 2025-05-11,05:51:27.000,131,11035606,12725,0,1746942686,12960.721349719992,80.48901021000347,53405.923738560006 2025-05-11,05:51:28.000,131,11035591,13125,0,1746942687,12960.647250310001,80.47491195000475,53405.91675144001 2025-05-11,05:51:29.000,131,11035643,12605,0,1746942688,12960.633777689996,80.46081368999876,53405.87482872001 2025-05-11,05:51:30.000,131,11035641,12805,0,1746942689,12960.647250310001,80.4537645599994,53405.83989312 2025-05-11,05:51:31.000,131,11035645,13205,0,1746942690,12960.613568759996,80.49605934000283,53405.79797040001 2025-05-11,05:51:32.000,131,11035629,12885,0,1746942691,12960.586623520001,80.43261717000132,53405.77002192 2025-05-11,05:51:33.000,131,11035655,13005,0,1746942692,12960.586623520001,80.41146978000324,53405.756047680006 2025-05-11,05:51:34.000,131,11035657,12925,0,1746942693,12960.573150899996,80.41146978000324,53405.735086320004 2025-05-11,05:51:35.000,131,11035644,12685,0,1746942694,12960.552941969996,80.40442065000389,53405.67918936001 2025-05-11,05:51:36.000,131,11035636,12765,0,1746942695,12960.54620566,80.39737152000453,53405.71412496 2025-05-11,05:51:37.000,131,11035602,12925,0,1746942696,12960.539469349991,80.39737152000453,53405.67918936001 2025-05-11,05:51:38.000,131,11035604,12765,0,1746942697,12960.5057878,80.36212587000045,53405.637266640006 2025-05-11,05:51:39.000,131,11035625,13045,0,1746942698,12960.47884255999,80.32688022000366,53405.63027952001 2025-05-11,05:51:40.000,131,11035619,12965,0,1746942699,12960.46536994,80.3057328299983,53405.63027952001 2025-05-11,05:51:41.000,131,11035641,12965,0,1746942700,12960.472106249996,80.32688022000366,53405.56040832001 2025-05-11,05:51:42.000,131,11035623,12725,0,1746942701,12960.472106249996,80.29868369999895,53405.58136968001 2025-05-11,05:51:43.000,131,11035592,12925,0,1746942702,12960.44516101,80.27753631000087,53405.5534212 2025-05-11,05:51:44.000,131,11035638,12965,0,1746942703,12960.41821576999,80.29868369999895,53405.52547272 2025-05-11,05:51:45.000,131,11035628,12765,0,1746942704,12960.411479459995,80.27048718000151,53405.52547272 2025-05-11,05:51:46.000,131,11035624,12925,0,1746942705,12960.42495208,80.25638892000279,53405.49053712001 2025-05-11,05:51:47.000,131,11035610,12965,0,1746942706,12960.39800683999,80.26343805000215,53405.39271744001 2025-05-11,05:51:48.000,131,11035612,12805,0,1746942707,12960.38453422,80.27048718000151,53405.45560152 2025-05-11,05:51:49.000,131,11035653,12805,0,1746942708,12960.38453422,80.26343805000215,53405.3787432 2025-05-11,05:51:50.000,131,11035624,12765,0,1746942709,12960.38453422,80.22819239999808,53405.39271744001 2025-05-11,05:51:51.000,131,11035625,12765,0,1746942710,12960.36432529,80.24933979000343,53405.39271744001 2025-05-11,05:51:52.000,131,11035620,12685,0,1746942711,12960.35758897999,80.25638892000279,53405.350794720005 2025-05-11,05:51:53.000,131,11035667,12845,0,1746942712,12960.350852669995,80.24229066000407,53405.39271744001 2025-05-11,05:51:54.000,131,11035701,13085,0,1746942713,12960.38453422,80.22114326999872,53405.33682048 2025-05-11,05:51:55.000,131,11035648,12805,0,1746942714,12960.37779790999,80.20704501,53405.32284624001 2025-05-11,05:51:56.000,131,11035607,12885,0,1746942715,12960.37779790999,80.23524153000471,53405.28791064 2025-05-11,05:51:57.000,131,11035611,12925,0,1746942716,12960.38453422,80.24933979000343,53405.27393640001 2025-05-11,05:51:58.000,131,11035671,12725,0,1746942717,12960.431688389996,80.23524153000471,53405.2390008 2025-05-11,05:51:59.000,131,11035597,12845,0,1746942718,12960.40474315,80.21409413999936,53405.2390008 2025-05-11,05:52:00.000,131,11035586,12725,0,1746942719,12960.39800683999,80.20704501,53405.19707808 2025-05-11,05:52:01.000,131,11035635,12965,0,1746942720,12960.391270529995,80.20704501,53405.232013680004 2025-05-11,05:52:02.000,131,11035656,12925,0,1746942721,12960.39800683999,80.22114326999872,53405.19009096 2025-05-11,05:52:03.000,131,11035634,12845,0,1746942722,12960.40474315,80.21409413999936,53405.09227128 2025-05-11,05:52:04.000,131,11035628,13085,0,1746942723,12960.42495208,80.20704501,53405.12021976 2025-05-11,05:52:05.000,131,11035577,12645,0,1746942724,12960.472106249996,80.18589762000192,53405.064322800004 2025-05-11,05:52:06.000,131,11035611,12845,0,1746942725,12960.45863362999,80.21409413999936,53405.0992584 2025-05-11,05:52:07.000,131,11035611,12885,0,1746942726,12960.41821576999,80.21409413999936,53405.02240008 2025-05-11,05:52:08.000,131,11035641,12965,0,1746942727,12960.44516101,80.1717993600032,53404.98047736 2025-05-11,05:52:09.000,131,11035630,12805,0,1746942728,12960.44516101,80.16475023000385,53404.98047736 2025-05-11,05:52:10.000,131,11035587,12925,0,1746942729,12960.44516101,80.21409413999936,53404.917593280006 2025-05-11,05:52:11.000,131,11035596,12805,0,1746942730,12960.41821576999,80.20704501,53404.86868344001 2025-05-11,05:52:12.000,131,11035651,12805,0,1746942731,12960.472106249996,80.19294675000128,53404.91060616001 2025-05-11,05:52:13.000,131,11035637,12965,0,1746942732,12960.5057878,80.16475023000385,53404.896631920004 2025-05-11,05:52:14.000,131,11035631,12965,0,1746942733,12960.45863362999,80.18589762000192,53404.86169632 2025-05-11,05:52:15.000,131,11035575,12965,0,1746942734,12960.431688389996,80.15770110000449,53404.81278648 2025-05-11,05:52:16.000,131,11035628,12685,0,1746942735,12960.451897319996,80.13655370999913,53404.80579936 2025-05-11,05:52:17.000,131,11035606,12765,0,1746942736,12960.40474315,80.13655370999913,53404.798812240006 2025-05-11,05:52:18.000,131,11035628,13245,0,1746942737,12960.39800683999,80.11540632000106,53404.76387664 2025-05-11,05:52:19.000,131,11035626,12965,0,1746942738,12960.411479459995,80.11540632000106,53404.73592816 2025-05-11,05:52:20.000,131,11035603,12805,0,1746942739,12960.44516101,80.12245545000042,53404.75688952 2025-05-11,05:52:21.000,131,11035576,12725,0,1746942740,12960.41821576999,80.0731115400049,53404.7149668 2025-05-11,05:52:22.000,131,11035620,12925,0,1746942741,12960.37779790999,80.03081676000147,53404.680031200005 2025-05-11,05:52:23.000,131,11035627,12725,0,1746942742,12960.39800683999,80.01671850000275,53404.68701832 2025-05-11,05:52:24.000,131,11035618,13005,0,1746942743,12960.39800683999,80.03081676000147,53404.631121360006 2025-05-11,05:52:25.000,131,11035631,13085,0,1746942744,12960.39800683999,80.04491502000019,53404.6450956 2025-05-11,05:52:26.000,131,11035585,12885,0,1746942745,12960.391270529995,80.0096693700034,53404.66605696 2025-05-11,05:52:27.000,131,11035579,12805,0,1746942746,12960.411479459995,79.98852197999804,53404.56823728 2025-05-11,05:52:28.000,131,11035629,12765,0,1746942747,12960.43842469999,79.94622720000189,53404.62413424001 2025-05-11,05:52:29.000,131,11035599,12805,0,1746942748,12960.431688389996,79.94622720000189,53404.631121360006 2025-05-11,05:52:30.000,131,11035577,12925,0,1746942749,12960.45863362999,79.92507981000381,53404.61714712 2025-05-11,05:52:31.000,131,11035601,12925,0,1746942750,12960.499051489991,79.91098154999781,53404.582211520006 2025-05-11,05:52:32.000,131,11035547,12965,0,1746942751,12960.499051489991,79.8616376400023,53404.53330168001 2025-05-11,05:52:33.000,131,11035607,12605,0,1746942752,12960.48557887,79.84049025000422,53404.50535320001 2025-05-11,05:52:34.000,131,11035596,12965,0,1746942753,12960.532733039996,79.82639198999823,53404.53330168001 2025-05-11,05:52:35.000,131,11035591,13045,0,1746942754,12960.559678279991,79.81229372999951,53404.53330168001 2025-05-11,05:52:36.000,131,11035636,13165,0,1746942755,12960.54620566,79.78409721000207,53404.48439184001 2025-05-11,05:52:37.000,131,11035624,12765,0,1746942756,12960.586623520001,79.762949820004,53404.49836608 2025-05-11,05:52:38.000,131,11035647,12965,0,1746942757,12960.573150899996,79.76999895000336,53404.463430480006 2025-05-11,05:52:39.000,131,11035628,12885,0,1746942758,12960.552941969996,79.748851559998,53404.4704176 2025-05-11,05:52:40.000,131,11035595,13125,0,1746942759,12960.579887209991,79.69245852000313,53404.47740472 2025-05-11,05:52:41.000,131,11035648,12925,0,1746942760,12960.552941969996,79.74180242999864,53404.414520640006 2025-05-11,05:52:42.000,131,11035618,12845,0,1746942761,12960.539469349991,79.70655678000185,53404.40753352001 2025-05-11,05:52:43.000,131,11035627,12965,0,1746942762,12960.579887209991,79.68540939000377,53404.37958504 2025-05-11,05:52:44.000,131,11035556,13125,0,1746942763,12960.539469349991,79.69245852000313,53404.40753352001 2025-05-11,05:52:45.000,131,11035648,12885,0,1746942764,12960.586623520001,79.69245852000313,53404.40753352001 2025-05-11,05:52:46.000,131,11035617,12765,0,1746942765,12960.539469349991,79.67131112999778,53404.37259792 2025-05-11,05:52:47.000,131,11035634,12765,0,1746942766,12960.613568759996,79.60786896000354,53404.38657216001 2025-05-11,05:52:48.000,131,11035602,12605,0,1746942767,12960.593359829996,79.58672156999819,53404.3306752 2025-05-11,05:52:49.000,131,11035606,12805,0,1746942768,12960.573150899996,79.60786896000354,53404.30971384 2025-05-11,05:52:50.000,131,11035614,12725,0,1746942769,12960.593359829996,79.56557418000011,53404.30971384 2025-05-11,05:52:51.000,131,11035626,12725,0,1746942770,12960.627041380001,79.54442679000203,53404.33766232001 2025-05-11,05:52:52.000,131,11035603,13125,0,1746942771,12960.633777689996,79.50918113999796,53404.30272672 2025-05-11,05:52:53.000,131,11035654,12965,0,1746942772,12960.606832450001,79.47393549000117,53404.26779112001 2025-05-11,05:52:54.000,131,11035593,12805,0,1746942773,12960.647250310001,79.45983723000245,53404.295739600006 2025-05-11,05:52:55.000,131,11035638,13045,0,1746942774,12960.600096139991,79.42459157999838,53404.26779112001 2025-05-11,05:52:56.000,131,11035600,12965,0,1746942775,12960.633777689996,79.4034441900003,53404.246829760006 2025-05-11,05:52:57.000,131,11035622,12685,0,1746942776,12960.613568759996,79.39639506000094,53404.25381688 2025-05-11,05:52:58.000,131,11035617,13005,0,1746942777,12960.613568759996,79.33295288999943,53404.25381688 2025-05-11,05:52:59.000,131,11035601,12525,0,1746942778,12960.613568759996,79.32590376000007,53404.19791992001 2025-05-11,05:53:00.000,131,11035566,12685,0,1746942779,12960.613568759996,79.27655985000456,53404.23285552 2025-05-11,05:53:01.000,131,11035598,12765,0,1746942780,12960.579887209991,79.27655985000456,53404.1559972 2025-05-11,05:53:02.000,131,11035586,13085,0,1746942781,12960.600096139991,79.24836332999985,53404.176958560005 2025-05-11,05:53:03.000,131,11035631,12925,0,1746942782,12960.600096139991,79.22721594000177,53404.19791992001 2025-05-11,05:53:04.000,131,11035559,12885,0,1746942783,12960.593359829996,79.22721594000177,53404.107087360004 2025-05-11,05:53:05.000,131,11035547,12765,0,1746942784,12960.573150899996,79.20606855000369,53404.14901008001 2025-05-11,05:53:06.000,131,11035559,12805,0,1746942785,12960.566414590001,79.19901942000433,53404.086126 2025-05-11,05:53:07.000,131,11035594,12605,0,1746942786,12960.552941969996,79.22016681000241,53404.058177520004 2025-05-11,05:53:08.000,131,11035603,12805,0,1746942787,12960.600096139991,79.1919702899977,53404.107087360004 2025-05-11,05:53:09.000,131,11035568,12765,0,1746942788,12960.600096139991,79.21311768000305,53404.06516464 2025-05-11,05:53:10.000,131,11035638,13045,0,1746942789,12960.559678279991,79.21311768000305,53404.09311312 2025-05-11,05:53:11.000,131,11035579,12845,0,1746942790,12960.600096139991,79.24131420000049,53404.12106160001 2025-05-11,05:53:12.000,131,11035661,12605,0,1746942791,12960.573150899996,79.24836332999985,53404.0162548 2025-05-11,05:53:13.000,131,11035629,13125,0,1746942792,12960.586623520001,79.26246158999857,53404.06516464 2025-05-11,05:53:14.000,131,11035659,12965,0,1746942793,12960.606832450001,79.24836332999985,53404.11407448 2025-05-11,05:53:15.000,131,11035693,13045,0,1746942794,12960.586623520001,79.29065811000328,53404.06516464 2025-05-11,05:53:16.000,131,11035641,13045,0,1746942795,12960.54620566,79.26951071999792,53404.0162548 2025-05-11,05:53:17.000,131,11035644,13045,0,1746942796,12960.573150899996,79.29770724000264,53403.99529344 2025-05-11,05:53:18.000,131,11035640,12885,0,1746942797,12960.566414590001,79.32590376000007,53404.009267680005 2025-05-11,05:53:19.000,131,11035650,12685,0,1746942798,12960.593359829996,79.34705114999815,53403.9463836 2025-05-11,05:53:20.000,131,11035636,12725,0,1746942799,12960.600096139991,79.29770724000264,53403.96734496 2025-05-11,05:53:21.000,131,11035629,12965,0,1746942800,12960.600096139991,79.34000201999879,53403.91843512 2025-05-11,05:53:22.000,131,11035652,12645,0,1746942801,12960.566414590001,79.34000201999879,53403.95337072001 2025-05-11,05:53:23.000,131,11035652,12925,0,1746942802,12960.586623520001,79.36114941000415,53403.95337072001 2025-05-11,05:53:24.000,131,11035643,13005,0,1746942803,12960.586623520001,79.38229680000222,53403.8765124 2025-05-11,05:53:25.000,131,11035606,12885,0,1746942804,12960.586623520001,79.35410028000479,53403.911448000006 2025-05-11,05:53:26.000,131,11035642,12965,0,1746942805,12960.579887209991,79.34705114999815,53403.88349952001 2025-05-11,05:53:27.000,131,11035630,13005,0,1746942806,12960.600096139991,79.38229680000222,53403.84856392 2025-05-11,05:53:28.000,131,11035615,13605,0,1746942807,12960.600096139991,79.36114941000415,53403.78567984001 2025-05-11,05:53:29.000,131,11035626,12805,0,1746942808,12960.606832450001,79.31885463000071,53403.75074424 2025-05-11,05:53:30.000,131,11035643,12765,0,1746942809,12960.627041380001,79.31180550000136,53403.76471848001 2025-05-11,05:53:31.000,131,11035611,13045,0,1746942810,12960.647250310001,79.2554124599992,53403.77869272 2025-05-11,05:53:32.000,131,11035603,12605,0,1746942811,12960.600096139991,79.23426507000113,53403.77869272 2025-05-11,05:53:33.000,131,11035644,12885,0,1746942812,12960.620305069991,79.22016681000241,53403.722795760004 2025-05-11,05:53:34.000,131,11035636,12805,0,1746942813,12960.593359829996,79.18492115999834,53403.69484728001 2025-05-11,05:53:35.000,131,11035660,12685,0,1746942814,12960.559678279991,79.1567246400009,53403.673885920005 2025-05-11,05:53:36.000,131,11035589,12805,0,1746942815,12960.566414590001,79.13557725000283,53403.68786016 2025-05-11,05:53:37.000,131,11035624,12765,0,1746942816,12960.573150899996,79.07213508000132,53403.673885920005 2025-05-11,05:53:38.000,131,11035641,12885,0,1746942817,12960.559678279991,79.0580368200026,53403.66689880001 2025-05-11,05:53:39.000,131,11035595,12805,0,1746942818,12960.573150899996,78.98049639000237,53403.6319632 2025-05-11,05:53:40.000,131,11035622,13005,0,1746942819,12960.532733039996,78.95229986999766,53403.61100184 2025-05-11,05:53:41.000,131,11035632,13125,0,1746942820,12960.539469349991,78.93115247999958,53403.65292456 2025-05-11,05:53:42.000,131,11035625,13005,0,1746942821,12960.5057878,78.9100050900015,53403.59004048 2025-05-11,05:53:43.000,131,11035629,12725,0,1746942822,12960.519260419991,78.83951379000064,53403.59004048 2025-05-11,05:53:44.000,131,11035618,12925,0,1746942823,12960.5057878,78.75492423000105,53403.53414352 2025-05-11,05:53:45.000,131,11035605,12925,0,1746942824,12960.499051489991,78.78312074999849,53403.49920792001 2025-05-11,05:53:46.000,131,11035650,12765,0,1746942825,12960.472106249996,78.74787510000169,53403.506195040005 2025-05-11,05:53:47.000,131,11035649,12885,0,1746942826,12960.43842469999,78.6985311899989,53403.506195040005 2025-05-11,05:53:48.000,131,11035624,12885,0,1746942827,12960.46536994,78.71967858000426,53403.48523368 2025-05-11,05:53:49.000,131,11035639,12965,0,1746942828,12960.42495208,78.67738380000083,53403.457285200006 2025-05-11,05:53:50.000,131,11035590,13285,0,1746942829,12960.43842469999,78.59279424000124,53403.47824656001 2025-05-11,05:53:51.000,131,11035626,12965,0,1746942830,12960.411479459995,78.62099075999868,53403.42933672001 2025-05-11,05:53:52.000,131,11035638,12845,0,1746942831,12960.42495208,78.59279424000124,53403.4223496 2025-05-11,05:53:53.000,131,11035608,12885,0,1746942832,12960.391270529995,78.64213815000403,53403.408375360006 2025-05-11,05:53:54.000,131,11035594,12765,0,1746942833,12960.371061599995,78.59279424000124,53403.387414000004 2025-05-11,05:53:55.000,131,11035589,12805,0,1746942834,12960.411479459995,78.58574511000188,53403.33151704001 2025-05-11,05:53:56.000,131,11035616,13045,0,1746942835,12960.391270529995,78.57164685000316,53403.31055568001 2025-05-11,05:53:57.000,131,11035557,12645,0,1746942836,12960.38453422,78.55049945999781,53403.27562008 2025-05-11,05:53:58.000,131,11035642,12685,0,1746942837,12960.39800683999,78.55049945999781,53403.30356856 2025-05-11,05:53:59.000,131,11035583,12765,0,1746942838,12960.38453422,78.55754859000444,53403.219723120004 2025-05-11,05:54:00.000,131,11035643,12565,0,1746942839,12960.39800683999,78.59279424000124,53403.22671024 2025-05-11,05:54:01.000,131,11035582,12965,0,1746942840,12960.39800683999,78.5998433700006,53403.20574888 2025-05-11,05:54:02.000,131,11035586,12885,0,1746942841,12960.43842469999,78.55754859000444,53403.15683904 2025-05-11,05:54:03.000,131,11035650,12645,0,1746942842,12960.41821576999,78.54345032999845,53403.14985192 2025-05-11,05:54:04.000,131,11035623,12725,0,1746942843,12960.451897319996,78.55754859000444,53403.15683904 2025-05-11,05:54:05.000,131,11035646,13125,0,1746942844,12960.45863362999,78.57164685000316,53403.100942080004 2025-05-11,05:54:06.000,131,11035650,12805,0,1746942845,12960.48557887,78.57869598000252,53403.100942080004 2025-05-11,05:54:07.000,131,11035604,12765,0,1746942846,12960.472106249996,78.57164685000316,53403.04504512001 2025-05-11,05:54:08.000,131,11035620,12845,0,1746942847,12960.492315179996,78.55754859000444,53403.052032240004 2025-05-11,05:54:09.000,131,11035672,12765,0,1746942848,12960.47884255999,78.55754859000444,53402.9681868 2025-05-11,05:54:10.000,131,11035592,12925,0,1746942849,12960.499051489991,78.55049945999781,53402.97517392001 2025-05-11,05:54:11.000,131,11035612,12805,0,1746942850,12960.499051489991,78.55049945999781,53403.01010952 2025-05-11,05:54:12.000,131,11035608,12605,0,1746942851,12960.48557887,78.51525381000101,53402.92626408001 2025-05-11,05:54:13.000,131,11035607,13085,0,1746942852,12960.492315179996,78.52230294000037,53402.92626408001 2025-05-11,05:54:14.000,131,11035616,12765,0,1746942853,12960.5057878,78.48000816000422,53402.94023832 2025-05-11,05:54:15.000,131,11035589,12885,0,1746942854,12960.512524109996,78.52230294000037,53402.933251200004 2025-05-11,05:54:16.000,131,11035593,12965,0,1746942855,12960.519260419991,78.51525381000101,53402.91927696 2025-05-11,05:54:17.000,131,11035610,12805,0,1746942856,12960.5057878,78.47295903000486,53402.905302720006 2025-05-11,05:54:18.000,131,11035621,12685,0,1746942857,12960.472106249996,78.50820468000165,53402.87735424001 2025-05-11,05:54:19.000,131,11035596,12565,0,1746942858,12960.492315179996,78.47295903000486,53402.86338 2025-05-11,05:54:20.000,131,11035555,12845,0,1746942859,12960.47884255999,78.45886076999886,53402.84940576 2025-05-11,05:54:21.000,131,11035643,13085,0,1746942860,12960.499051489991,78.46590989999822,53402.86338 2025-05-11,05:54:22.000,131,11035684,13085,0,1746942861,12960.519260419991,78.4518116399995,53402.82844440001 2025-05-11,05:54:23.000,131,11035628,12765,0,1746942862,12960.46536994,78.44476251000015,53402.87735424001 2025-05-11,05:54:24.000,131,11035608,12725,0,1746942863,12960.451897319996,78.41656599000271,53402.84940576 2025-05-11,05:54:25.000,131,11035609,12765,0,1746942864,12960.472106249996,78.43771338000079,53402.835431520005 2025-05-11,05:54:26.000,131,11035618,12765,0,1746942865,12960.47884255999,78.43066425000143,53402.7935088 2025-05-11,05:54:27.000,131,11035627,12845,0,1746942866,12960.47884255999,78.41656599000271,53402.835431520005 2025-05-11,05:54:28.000,131,11035631,12685,0,1746942867,12960.45863362999,78.40246773000399,53402.786521680006 2025-05-11,05:54:29.000,131,11035634,12965,0,1746942868,12960.47884255999,78.40951686000335,53402.786521680006 2025-05-11,05:54:30.000,131,11035616,13045,0,1746942869,12960.47884255999,78.40246773000399,53402.80049592 2025-05-11,05:54:31.000,131,11035609,12925,0,1746942870,12960.46536994,78.42361512000207,53402.74459896 2025-05-11,05:54:32.000,131,11035612,12965,0,1746942871,12960.472106249996,78.41656599000271,53402.75158608 2025-05-11,05:54:33.000,131,11035594,12765,0,1746942872,12960.47884255999,78.43066425000143,53402.75158608 2025-05-11,05:54:34.000,131,11035639,13125,0,1746942873,12960.451897319996,78.42361512000207,53402.77953456001 2025-05-11,05:54:35.000,131,11035630,12765,0,1746942874,12960.48557887,78.40951686000335,53402.77254744 2025-05-11,05:54:36.000,131,11035582,12605,0,1746942875,12960.48557887,78.40246773000399,53402.68870200001 2025-05-11,05:54:37.000,131,11035634,12805,0,1746942876,12960.45863362999,78.40246773000399,53402.70267624 2025-05-11,05:54:38.000,131,11035614,12685,0,1746942877,12960.431688389996,78.37427120999928,53402.70966336001 2025-05-11,05:54:39.000,131,11035675,12925,0,1746942878,12960.43842469999,78.38132033999864,53402.68171488 2025-05-11,05:54:40.000,131,11035634,12605,0,1746942879,12960.45863362999,78.3531238200012,53402.716650480004 2025-05-11,05:54:41.000,131,11035641,12925,0,1746942880,12960.472106249996,78.38132033999864,53402.7236376 2025-05-11,05:54:42.000,131,11035634,12765,0,1746942881,12960.47884255999,78.39541860000463,53402.68171488 2025-05-11,05:54:43.000,131,11035649,12885,0,1746942882,12960.492315179996,78.36017295000056,53402.667740640005 2025-05-11,05:54:44.000,131,11035630,13125,0,1746942883,12960.492315179996,78.3531238200012,53402.62581792 2025-05-11,05:54:45.000,131,11035654,13125,0,1746942884,12960.492315179996,78.37427120999928,53402.59088232001 2025-05-11,05:54:46.000,131,11035639,12765,0,1746942885,12960.5057878,78.34607469000184,53402.61184368001 2025-05-11,05:54:47.000,131,11035641,12725,0,1746942886,12960.532733039996,78.31082903999777,53402.57690808 2025-05-11,05:54:48.000,131,11035650,12805,0,1746942887,12960.539469349991,78.29673077999905,53402.61184368001 2025-05-11,05:54:49.000,131,11035624,12765,0,1746942888,12960.492315179996,78.28263252000033,53402.5838952 2025-05-11,05:54:50.000,131,11035654,12885,0,1746942889,12960.54620566,78.26853426000162,53402.54197248001 2025-05-11,05:54:51.000,131,11035647,12965,0,1746942890,12960.532733039996,78.26148513000226,53402.56293384001 2025-05-11,05:54:52.000,131,11035611,12885,0,1746942891,12960.579887209991,78.20509209000011,53402.52799824 2025-05-11,05:54:53.000,131,11035637,12765,0,1746942892,12960.559678279991,78.16984644000331,53402.53498536 2025-05-11,05:54:54.000,131,11035634,12805,0,1746942893,12960.600096139991,78.19099383000139,53402.52799824 2025-05-11,05:54:55.000,131,11035673,13085,0,1746942894,12960.559678279991,78.16984644000331,53402.52101112001 2025-05-11,05:54:56.000,131,11035605,12885,0,1746942895,12960.579887209991,78.1557481800046,53402.49306264001 2025-05-11,05:54:57.000,131,11035638,12765,0,1746942896,12960.627041380001,78.13460078999924,53402.52101112001 2025-05-11,05:54:58.000,131,11035681,12805,0,1746942897,12960.620305069991,78.12050253000052,53402.52799824 2025-05-11,05:54:59.000,131,11035676,12845,0,1746942898,12960.627041380001,78.13460078999924,53402.46511416 2025-05-11,05:55:00.000,131,11035628,13005,0,1746942899,12960.653986619996,78.1064042700018,53402.45812704 2025-05-11,05:55:01.000,131,11035630,12765,0,1746942900,12960.647250310001,78.08525688000373,53402.4092172 2025-05-11,05:55:02.000,131,11035657,12885,0,1746942901,12960.680931859992,78.02886384000158,53402.45812704 2025-05-11,05:55:03.000,131,11035609,13005,0,1746942902,12960.694404479997,78.02181471000222,53402.44415280001 2025-05-11,05:55:04.000,131,11035612,12885,0,1746942903,12960.687668170001,78.02886384000158,53402.41620432 2025-05-11,05:55:05.000,131,11035636,13125,0,1746942904,12960.687668170001,77.95132341000135,53402.381268720004 2025-05-11,05:55:06.000,131,11035628,12645,0,1746942905,12960.680931859992,77.93722515000263,53402.381268720004 2025-05-11,05:55:07.000,131,11035620,12965,0,1746942906,12960.721349719992,77.95132341000135,53402.34633312 2025-05-11,05:55:08.000,131,11035621,13125,0,1746942907,12960.741558649992,77.91607776000455,53402.34633312 2025-05-11,05:55:09.000,131,11035614,12885,0,1746942908,12960.734822339997,77.90197949999856,53402.29742328 2025-05-11,05:55:10.000,131,11035633,12685,0,1746942909,12960.741558649992,77.85263559000305,53402.31139752 2025-05-11,05:55:11.000,131,11035630,12845,0,1746942910,12960.788712820002,77.85263559000305,53402.29742328 2025-05-11,05:55:12.000,131,11035645,12965,0,1746942911,12960.822394369992,77.81738993999898,53402.34633312 2025-05-11,05:55:13.000,131,11035634,12685,0,1746942912,12960.808921750002,77.78919342000154,53402.262487680004 2025-05-11,05:55:14.000,131,11035675,13045,0,1746942913,12960.802185439992,77.7962425500009,53402.213577840004 2025-05-11,05:55:15.000,131,11035611,12725,0,1746942914,12960.829130680002,77.75394777000474,53402.25550056001 2025-05-11,05:55:16.000,131,11035625,12725,0,1746942915,12960.835866989997,77.74689863999811,53402.22755208001 2025-05-11,05:55:17.000,131,11035597,12965,0,1746942916,12960.842603299992,77.71165299000131,53402.234539200006 2025-05-11,05:55:18.000,131,11035619,12685,0,1746942917,12960.849339610002,77.71870212000067,53402.1996036 2025-05-11,05:55:19.000,131,11035632,12965,0,1746942918,12960.876284849997,77.69050560000323,53402.18562936001 2025-05-11,05:55:20.000,131,11035588,13125,0,1746942919,12960.883021159992,77.67640734000452,53402.1996036 2025-05-11,05:55:21.000,131,11035637,12805,0,1746942920,12960.842603299992,77.62706343000173,53402.12274528 2025-05-11,05:55:22.000,131,11035662,12965,0,1746942921,12960.856075919997,77.62706343000173,53402.15069376 2025-05-11,05:55:23.000,131,11035636,12725,0,1746942922,12960.896493779997,77.59181777999765,53402.08780968001 2025-05-11,05:55:24.000,131,11035601,12925,0,1746942923,12960.849339610002,77.59181777999765,53402.10178392 2025-05-11,05:55:25.000,131,11035631,12845,0,1746942924,12960.883021159992,77.61296517000301,53402.10178392 2025-05-11,05:55:26.000,131,11035661,12965,0,1746942925,12960.856075919997,77.56362126000022,53402.08082256 2025-05-11,05:55:27.000,131,11035667,12645,0,1746942926,12960.849339610002,77.57067038999958,53402.115758160005 2025-05-11,05:55:28.000,131,11035655,12725,0,1746942927,12960.835866989997,77.56362126000022,53402.07383544 2025-05-11,05:55:29.000,131,11035627,12965,0,1746942928,12960.829130680002,77.55657213000086,53402.05986120001 2025-05-11,05:55:30.000,131,11035601,12765,0,1746942929,12960.822394369992,77.53542474000278,53402.045886960004 2025-05-11,05:55:31.000,131,11035644,12925,0,1746942930,12960.822394369992,77.5495230000015,53401.93409304 2025-05-11,05:55:32.000,131,11035631,12965,0,1746942931,12960.795449129997,77.53542474000278,53401.948067280005 2025-05-11,05:55:33.000,131,11035686,12965,0,1746942932,12960.728086030002,77.52132648000406,53401.899157440006 2025-05-11,05:55:34.000,131,11035641,13045,0,1746942933,12960.734822339997,77.50017908999871,53401.89217032001 2025-05-11,05:55:35.000,131,11035636,12885,0,1746942934,12960.687668170001,77.50017908999871,53401.80832488 2025-05-11,05:55:36.000,131,11035590,12765,0,1746942935,12960.680931859992,77.48608082999999,53401.80832488 2025-05-11,05:55:37.000,131,11035615,13045,0,1746942936,12960.667459240001,77.50017908999871,53401.7454408 2025-05-11,05:55:38.000,131,11035599,12805,0,1746942937,12960.674195549997,77.47903170000063,53401.7454408 2025-05-11,05:55:39.000,131,11035570,13005,0,1746942938,12960.667459240001,77.47903170000063,53401.68255672001 2025-05-11,05:55:40.000,131,11035613,12925,0,1746942939,12960.674195549997,77.48608082999999,53401.661595360005 2025-05-11,05:55:41.000,131,11035634,12765,0,1746942940,12960.680931859992,77.47903170000063,53401.661595360005 2025-05-11,05:55:42.000,131,11035612,13085,0,1746942941,12960.647250310001,77.44378605000384,53401.640634 2025-05-11,05:55:43.000,131,11035594,12885,0,1746942942,12960.633777689996,77.47903170000063,53401.640634 2025-05-11,05:55:44.000,131,11035632,13005,0,1746942943,12960.687668170001,77.49312995999935,53401.68255672001 2025-05-11,05:55:45.000,131,11035613,13045,0,1746942944,12960.660722929992,77.4508351800032,53401.61967264 2025-05-11,05:55:46.000,131,11035617,12925,0,1746942945,12960.701140789992,77.43673692000448,53401.591724160004 2025-05-11,05:55:47.000,131,11035609,13045,0,1746942946,12960.674195549997,77.44378605000384,53401.58473704001 2025-05-11,05:55:48.000,131,11035605,13045,0,1746942947,12960.694404479997,77.42968778999784,53401.53582720001 2025-05-11,05:55:49.000,131,11035623,13005,0,1746942948,12960.707877100001,77.42968778999784,53401.51486584001 2025-05-11,05:55:50.000,131,11035619,12925,0,1746942949,12960.674195549997,77.4014912700004,53401.493904480005 2025-05-11,05:55:51.000,131,11035600,13125,0,1746942950,12960.647250310001,77.4014912700004,53401.47294312 2025-05-11,05:55:52.000,131,11035603,12965,0,1746942951,12960.660722929992,77.43673692000448,53401.52185296 2025-05-11,05:55:53.000,131,11035634,12725,0,1746942952,12960.687668170001,77.43673692000448,53401.4310204 2025-05-11,05:55:54.000,131,11035647,12925,0,1746942953,12960.653986619996,77.44378605000384,53401.4310204 2025-05-11,05:55:55.000,131,11035595,13125,0,1746942954,12960.694404479997,77.44378605000384,53401.43800752001 2025-05-11,05:55:56.000,131,11035571,12605,0,1746942955,12960.694404479997,77.44378605000384,53401.40307192 2025-05-11,05:55:57.000,131,11035609,12925,0,1746942956,12960.680931859992,77.45788431000256,53401.43800752001 2025-05-11,05:55:58.000,131,11035645,12765,0,1746942957,12960.660722929992,77.42968778999784,53401.396084800006 2025-05-11,05:55:59.000,131,11035622,12885,0,1746942958,12960.680931859992,77.45788431000256,53401.40307192 2025-05-11,05:56:00.000,131,11035642,13165,0,1746942959,12960.647250310001,77.46493344000191,53401.33320072 2025-05-11,05:56:01.000,131,11035608,13045,0,1746942960,12960.633777689996,77.47198257000127,53401.340187839996 2025-05-11,05:56:02.000,131,11035625,12885,0,1746942961,12960.647250310001,77.43673692000448,53401.27031664001 2025-05-11,05:56:03.000,131,11035659,12645,0,1746942962,12960.660722929992,77.47903170000063,53401.26332952 2025-05-11,05:56:04.000,131,11035630,12965,0,1746942963,12960.620305069991,77.49312995999935,53401.2563424 2025-05-11,05:56:05.000,131,11035650,13125,0,1746942964,12960.653986619996,77.47198257000127,53401.26332952 2025-05-11,05:56:06.000,131,11035672,12925,0,1746942965,12960.667459240001,77.47198257000127,53401.24935528001 2025-05-11,05:56:07.000,131,11035614,12925,0,1746942966,12960.633777689996,77.46493344000191,53401.19345832 2025-05-11,05:56:08.000,131,11035611,12965,0,1746942967,12960.660722929992,77.47903170000063,53401.24236816 2025-05-11,05:56:09.000,131,11035665,13285,0,1746942968,12960.674195549997,77.49312995999935,53401.207432560004 2025-05-11,05:56:10.000,131,11035613,13205,0,1746942969,12960.674195549997,77.47903170000063,53401.207432560004 2025-05-11,05:56:11.000,131,11035639,12805,0,1746942970,12960.680931859992,77.4508351800032,53401.16550984 2025-05-11,05:56:12.000,131,11035664,12765,0,1746942971,12960.694404479997,77.46493344000191,53401.172496959996 2025-05-11,05:56:13.000,131,11035687,13045,0,1746942972,12960.660722929992,77.45788431000256,53401.158522720005 2025-05-11,05:56:14.000,131,11035631,12685,0,1746942973,12960.647250310001,77.42263865999848,53401.17948408001 2025-05-11,05:56:15.000,131,11035619,12765,0,1746942974,12960.653986619996,77.44378605000384,53401.17948408001 2025-05-11,05:56:16.000,131,11035587,13125,0,1746942975,12960.600096139991,77.38034388000233,53401.15153560001 2025-05-11,05:56:17.000,131,11035637,12965,0,1746942976,12960.579887209991,77.38739301000169,53401.13756136 2025-05-11,05:56:18.000,131,11035693,12845,0,1746942977,12960.606832450001,77.38739301000169,53401.12358712 2025-05-11,05:56:19.000,131,11035601,12965,0,1746942978,12960.539469349991,77.38034388000233,53401.1166 2025-05-11,05:56:20.000,131,11035613,12765,0,1746942979,12960.532733039996,77.3380490999989,53401.10262576001 2025-05-11,05:56:21.000,131,11035678,12885,0,1746942980,12960.532733039996,77.37329475000297,53401.05371592001 2025-05-11,05:56:22.000,131,11035632,12605,0,1746942981,12960.52599673,77.35919649000425,53401.03275456001 2025-05-11,05:56:23.000,131,11035619,12845,0,1746942982,12960.5057878,77.35214736000489,53401.039741680004 2025-05-11,05:56:24.000,131,11035645,12765,0,1746942983,12960.492315179996,77.32395084000018,53400.990831840005 2025-05-11,05:56:25.000,131,11035591,12925,0,1746942984,12960.512524109996,77.32395084000018,53400.96987048 2025-05-11,05:56:26.000,131,11035586,12965,0,1746942985,12960.472106249996,77.3028034500021,53400.99781896 2025-05-11,05:56:27.000,131,11035654,12845,0,1746942986,12960.431688389996,77.3028034500021,53400.941922000005 2025-05-11,05:56:28.000,131,11035591,12725,0,1746942987,12960.411479459995,77.28870519000338,53400.93493488001 2025-05-11,05:56:29.000,131,11035661,12525,0,1746942988,12960.41821576999,77.26755779999803,53400.9768576 2025-05-11,05:56:30.000,131,11035666,12965,0,1746942989,12960.41821576999,77.26755779999803,53400.92794776 2025-05-11,05:56:31.000,131,11035619,13045,0,1746942990,12960.37779790999,77.28870519000338,53400.85108944 2025-05-11,05:56:32.000,131,11035635,12845,0,1746942991,12960.36432529,77.2393612800006,53400.823140960005 2025-05-11,05:56:33.000,131,11035601,12805,0,1746942992,12960.38453422,77.26755779999803,53400.872050800004 2025-05-11,05:56:34.000,131,11035625,12725,0,1746942993,12960.371061599995,77.24641040999995,53400.76724400001 2025-05-11,05:56:35.000,131,11035608,12965,0,1746942994,12960.35758897999,77.23231215000123,53400.8021796 2025-05-11,05:56:36.000,131,11035682,12685,0,1746942995,12960.3036985,77.21116476000316,53400.79519248001 2025-05-11,05:56:37.000,131,11035635,12925,0,1746942996,12960.34411636,77.1900173699978,53400.8021796 2025-05-11,05:56:38.000,131,11035685,12965,0,1746942997,12960.310434809995,77.1900173699978,53400.81615384001 2025-05-11,05:56:39.000,131,11035677,12725,0,1746942998,12960.29696218999,77.19706650000444,53400.75326976 2025-05-11,05:56:40.000,131,11035642,12765,0,1746942999,12960.330643739995,77.18296823999844,53400.774231120005 2025-05-11,05:56:41.000,131,11035670,12685,0,1746943000,12960.330643739995,77.21821389000252,53400.74628264001 2025-05-11,05:56:42.000,131,11035702,12885,0,1746943001,12960.31717111999,77.16886997999973,53400.704359920004 2025-05-11,05:56:43.000,131,11035611,12925,0,1746943002,12960.31717111999,77.16182085000037,53400.67641144001 2025-05-11,05:56:44.000,131,11035656,12965,0,1746943003,12960.350852669995,77.15477172000101,53400.62051448 2025-05-11,05:56:45.000,131,11035579,12885,0,1746943004,12960.350852669995,77.1900173699978,53400.606540240005 2025-05-11,05:56:46.000,131,11035612,13165,0,1746943005,12960.371061599995,77.16182085000037,53400.592566 2025-05-11,05:56:47.000,131,11035643,12925,0,1746943006,12960.42495208,77.19706650000444,53400.57859176001 2025-05-11,05:56:48.000,131,11035622,12845,0,1746943007,12960.41821576999,77.21116476000316,53400.56461752 2025-05-11,05:56:49.000,131,11035641,12965,0,1746943008,12960.39800683999,77.18296823999844,53400.536669040004 2025-05-11,05:56:50.000,131,11035575,12845,0,1746943009,12960.41821576999,77.22526302000188,53400.56461752 2025-05-11,05:56:51.000,131,11035636,12845,0,1746943010,12960.43842469999,77.2041156300038,53400.55064328001 2025-05-11,05:56:52.000,131,11035594,12845,0,1746943011,12960.45863362999,77.23231215000123,53400.557630400006 2025-05-11,05:56:53.000,131,11035568,12685,0,1746943012,12960.48557887,77.21821389000252,53400.52968192001 2025-05-11,05:56:54.000,131,11035629,12805,0,1746943013,12960.47884255999,77.21116476000316,53400.47378496 2025-05-11,05:56:55.000,131,11035647,13005,0,1746943014,12960.47884255999,77.2041156300038,53400.45981072001 2025-05-11,05:56:56.000,131,11035636,12965,0,1746943015,12960.472106249996,77.22526302000188,53400.45981072001 2025-05-11,05:56:57.000,131,11035672,12845,0,1746943016,12960.492315179996,77.2393612800006,53400.48077208001 2025-05-11,05:56:58.000,131,11035602,12445,0,1746943017,12960.47884255999,77.24641040999995,53400.4528236 2025-05-11,05:56:59.000,131,11035680,13245,0,1746943018,12960.46536994,77.18296823999844,53400.46679784 2025-05-11,05:57:00.000,131,11035650,12805,0,1746943019,12960.451897319996,77.16886997999973,53400.417888 2025-05-11,05:57:01.000,131,11035628,12805,0,1746943020,12960.472106249996,77.14772259000165,53400.417888 2025-05-11,05:57:02.000,131,11035616,12845,0,1746943021,12960.431688389996,77.14772259000165,53400.389939520006 2025-05-11,05:57:03.000,131,11035624,12685,0,1746943022,12960.44516101,77.16886997999973,53400.36199104001 2025-05-11,05:57:04.000,131,11035648,12965,0,1746943023,12960.45863362999,77.16886997999973,53400.41090088001 2025-05-11,05:57:05.000,131,11035692,12765,0,1746943024,12960.41821576999,77.09837867999886,53400.38295240001 2025-05-11,05:57:06.000,131,11035607,12805,0,1746943025,12960.40474315,77.13362433000293,53400.36199104001 2025-05-11,05:57:07.000,131,11035627,12805,0,1746943026,12960.40474315,77.11247694000485,53400.368978160004 2025-05-11,05:57:08.000,131,11035671,13045,0,1746943027,12960.40474315,77.11247694000485,53400.32705544 2025-05-11,05:57:09.000,131,11035616,13045,0,1746943028,12960.371061599995,77.0913295499995,53400.29910696 2025-05-11,05:57:10.000,131,11035684,13005,0,1746943029,12960.31717111999,77.06313303000206,53400.334042559996 2025-05-11,05:57:11.000,131,11035616,13005,0,1746943030,12960.330643739995,77.08428042000014,53400.29211984001 2025-05-11,05:57:12.000,131,11035629,12565,0,1746943031,12960.310434809995,77.08428042000014,53400.28513272 2025-05-11,05:57:13.000,131,11035637,12685,0,1746943032,12960.29696218999,77.00673998999991,53400.29211984001 2025-05-11,05:57:14.000,131,11035656,13165,0,1746943033,12960.28348957,77.03493651000463,53400.25019712 2025-05-11,05:57:15.000,131,11035635,12685,0,1746943034,12960.249808019995,76.99969086000056,53400.222248640006 2025-05-11,05:57:16.000,131,11035667,12965,0,1746943035,12960.22286278,77.03493651000463,53400.22923576 2025-05-11,05:57:17.000,131,11035620,12765,0,1746943036,12960.21612646999,77.04198564000399,53400.18032592 2025-05-11,05:57:18.000,131,11035635,12805,0,1746943037,12960.22286278,77.00673998999991,53400.2082744 2025-05-11,05:57:19.000,131,11035621,13045,0,1746943038,12960.18244492,77.02788737999799,53400.166351679996 2025-05-11,05:57:20.000,131,11035646,12845,0,1746943039,12960.168972299994,77.02788737999799,53400.18032592 2025-05-11,05:57:21.000,131,11035625,12525,0,1746943040,12960.148763369994,77.01378911999927,53400.15936456 2025-05-11,05:57:22.000,131,11035570,13045,0,1746943041,12960.16223599,77.03493651000463,53400.17333880001 2025-05-11,05:57:23.000,131,11035658,12885,0,1746943042,12960.108345509994,77.02788737999799,53400.08250624 2025-05-11,05:57:24.000,131,11035652,12805,0,1746943043,12960.108345509994,77.03493651000463,53400.12442896001 2025-05-11,05:57:25.000,131,11035598,13005,0,1746943044,12960.09487288999,77.0560839000027,53400.11744184 2025-05-11,05:57:26.000,131,11035644,13005,0,1746943045,12960.11508181999,77.0560839000027,53400.09648048001 2025-05-11,05:57:27.000,131,11035641,12805,0,1746943046,12960.12181813,77.00673998999991,53400.06154488 2025-05-11,05:57:28.000,131,11035608,12685,0,1746943047,12960.108345509994,77.02788737999799,53400.06154488 2025-05-11,05:57:29.000,131,11035661,12725,0,1746943048,12960.07466395999,77.06313303000206,53400.07551912001 2025-05-11,05:57:30.000,131,11035658,12845,0,1746943049,12960.088136579994,77.07723129000078,53400.01263504 2025-05-11,05:57:31.000,131,11035609,12765,0,1746943050,12960.061191339999,77.09837867999886,53399.97769944001 2025-05-11,05:57:32.000,131,11035645,13205,0,1746943051,12960.047718719994,77.10542780999822,53399.998660799996 2025-05-11,05:57:33.000,131,11035593,12685,0,1746943052,12960.067927649994,77.13362433000293,53399.984686560005 2025-05-11,05:57:34.000,131,11035596,12845,0,1746943053,12960.081400269999,77.13362433000293,53400.01263504 2025-05-11,05:57:35.000,131,11035645,13405,0,1746943054,12960.09487288999,77.15477172000101,53399.9637252 2025-05-11,05:57:36.000,131,11035638,12885,0,1746943055,12960.101609199999,77.15477172000101,53399.97769944001 2025-05-11,05:57:37.000,131,11035587,12645,0,1746943056,12960.07466395999,77.18296823999844,53399.935776720005 2025-05-11,05:57:38.000,131,11035570,12925,0,1746943057,12960.07466395999,77.15477172000101,53399.92878960001 2025-05-11,05:57:39.000,131,11035612,12845,0,1746943058,12960.081400269999,77.15477172000101,53399.95673808001 2025-05-11,05:57:40.000,131,11035609,12965,0,1746943059,12960.07466395999,77.15477172000101,53399.95673808001 2025-05-11,05:57:41.000,131,11035587,13085,0,1746943060,12960.108345509994,77.15477172000101,53399.90782824001 2025-05-11,05:57:42.000,131,11035609,12605,0,1746943061,12960.09487288999,77.12657520000357,53399.92180248 2025-05-11,05:57:43.000,131,11035661,12645,0,1746943062,12960.13529074999,77.12657520000357,53399.92180248 2025-05-11,05:57:44.000,131,11035607,12805,0,1746943063,12960.14202706,77.12657520000357,53399.94276384 2025-05-11,05:57:45.000,131,11035674,12565,0,1746943064,12960.13529074999,77.12657520000357,53399.9637252 2025-05-11,05:57:46.000,131,11035621,12645,0,1746943065,12960.14202706,77.11247694000485,53399.90782824001 2025-05-11,05:57:47.000,131,11035637,12925,0,1746943066,12960.148763369994,77.12657520000357,53399.91481536 2025-05-11,05:57:48.000,131,11035660,12685,0,1746943067,12960.168972299994,77.10542780999822,53399.893854 2025-05-11,05:57:49.000,131,11035598,12525,0,1746943068,12960.19591753999,77.07723129000078,53399.87289264 2025-05-11,05:57:50.000,131,11035587,12845,0,1746943069,12960.17570860999,77.0560839000027,53399.94276384 2025-05-11,05:57:51.000,131,11035608,12685,0,1746943070,12960.17570860999,77.0913295499995,53399.90084112 2025-05-11,05:57:52.000,131,11035639,12965,0,1746943071,12960.189181229995,77.11247694000485,53399.94276384 2025-05-11,05:57:53.000,131,11035616,12925,0,1746943072,12960.20265385,77.09837867999886,53399.92180248 2025-05-11,05:57:54.000,131,11035635,12845,0,1746943073,12960.20265385,77.11952607000421,53399.92878960001 2025-05-11,05:57:55.000,131,11035646,12885,0,1746943074,12960.148763369994,77.10542780999822,53399.935776720005 2025-05-11,05:57:56.000,131,11035576,12685,0,1746943075,12960.14202706,77.07723129000078,53399.935776720005 2025-05-11,05:57:57.000,131,11035629,12805,0,1746943076,12960.128554439994,77.07018216000142,53399.94975096 2025-05-11,05:57:58.000,131,11035600,12885,0,1746943077,12960.168972299994,77.06313303000206,53399.92878960001 2025-05-11,05:57:59.000,131,11035621,12885,0,1746943078,12960.12181813,77.0560839000027,53399.95673808001 2025-05-11,05:58:00.000,131,11035618,12765,0,1746943079,12960.067927649994,77.02788737999799,53399.92878960001 2025-05-11,05:58:01.000,131,11035597,12645,0,1746943080,12960.081400269999,77.01378911999927,53399.94975096 2025-05-11,05:58:02.000,131,11035638,12605,0,1746943081,12960.101609199999,76.99969086000056,53399.92180248 2025-05-11,05:58:03.000,131,11035590,12885,0,1746943082,12960.101609199999,76.98559260000184,53399.94276384 2025-05-11,05:58:04.000,131,11035609,12965,0,1746943083,12960.07466395999,76.96444521000376,53399.92878960001 2025-05-11,05:58:05.000,131,11035616,12885,0,1746943084,12960.07466395999,76.97149434000312,53399.9637252 2025-05-11,05:58:06.000,131,11035657,12885,0,1746943085,12960.047718719994,76.95034694999777,53399.92878960001 2025-05-11,05:58:07.000,131,11035589,12725,0,1746943086,12960.081400269999,76.9432978199984,53399.99167368 2025-05-11,05:58:08.000,131,11035636,12685,0,1746943087,12960.081400269999,76.88690478000353,53399.99167368 2025-05-11,05:58:09.000,131,11035601,12885,0,1746943088,12960.108345509994,76.92919955999969,53399.984686560005 2025-05-11,05:58:10.000,131,11035585,12885,0,1746943089,12960.061191339999,76.88690478000353,53399.94975096 2025-05-11,05:58:11.000,131,11035626,12645,0,1746943090,12960.101609199999,76.83756087000074,53399.9637252 2025-05-11,05:58:12.000,131,11035568,12565,0,1746943091,12960.07466395999,76.85165912999946,53399.94975096 2025-05-11,05:58:13.000,131,11035606,12765,0,1746943092,12960.067927649994,76.7811678299986,53399.92878960001 2025-05-11,05:58:14.000,131,11035594,12645,0,1746943093,12960.09487288999,76.7811678299986,53399.95673808001 2025-05-11,05:58:15.000,131,11035667,12965,0,1746943094,12960.108345509994,76.78821695999795,53399.95673808001 2025-05-11,05:58:16.000,131,11035560,12445,0,1746943095,12960.081400269999,76.76002044000052,53399.94975096 2025-05-11,05:58:17.000,131,11035589,12685,0,1746943096,12960.148763369994,76.76706956999988,53399.95673808001 2025-05-11,05:58:18.000,131,11035617,13165,0,1746943097,12960.15549967999,76.7811678299986,53399.97769944001 2025-05-11,05:58:19.000,131,11035611,12565,0,1746943098,12960.15549967999,76.78821695999795,53399.998660799996 2025-05-11,05:58:20.000,131,11035578,12525,0,1746943099,12960.17570860999,76.76706956999988,53399.97769944001 2025-05-11,05:58:21.000,131,11035597,13045,0,1746943100,12960.18244492,76.7459221800018,53399.92878960001 2025-05-11,05:58:22.000,131,11035612,12805,0,1746943101,12960.21612646999,76.71067652999773,53400.054557760006 2025-05-11,05:58:23.000,131,11035636,12925,0,1746943102,12960.249808019995,76.68952913999965,53400.01263504 2025-05-11,05:58:24.000,131,11035629,12965,0,1746943103,12960.249808019995,76.76706956999988,53400.00564792001 2025-05-11,05:58:25.000,131,11035601,13045,0,1746943104,12960.249808019995,76.76002044000052,53399.97071232 2025-05-11,05:58:26.000,131,11035675,12845,0,1746943105,12960.24307171,76.76706956999988,53399.95673808001 2025-05-11,05:58:27.000,131,11035587,12845,0,1746943106,12960.24307171,76.72477479000372,53399.99167368 2025-05-11,05:58:28.000,131,11035623,13125,0,1746943107,12960.3036985,76.76002044000052,53400.04757064001 2025-05-11,05:58:29.000,131,11035627,12805,0,1746943108,12960.27675325999,76.77411869999924,53400.02660928001 2025-05-11,05:58:30.000,131,11035605,12965,0,1746943109,12960.330643739995,76.80231522000395,53400.033596400004 2025-05-11,05:58:31.000,131,11035618,13125,0,1746943110,12960.3036985,76.76706956999988,53400.033596400004 2025-05-11,05:58:32.000,131,11035619,12885,0,1746943111,12960.33738004999,76.73887305000244,53400.08949336 2025-05-11,05:58:33.000,131,11035651,12725,0,1746943112,12960.3036985,76.76002044000052,53400.09648048001 2025-05-11,05:58:34.000,131,11035648,12845,0,1746943113,12960.35758897999,76.75297131000116,53400.11045472 2025-05-11,05:58:35.000,131,11035649,13125,0,1746943114,12960.33738004999,76.76002044000052,53400.103467600005 2025-05-11,05:58:36.000,131,11035615,13045,0,1746943115,12960.35758897999,76.77411869999924,53400.1384032 2025-05-11,05:58:37.000,131,11035649,12725,0,1746943116,12960.39800683999,76.76002044000052,53400.12442896001 2025-05-11,05:58:38.000,131,11035637,12765,0,1746943117,12960.36432529,76.73887305000244,53400.15936456 2025-05-11,05:58:39.000,131,11035623,12645,0,1746943118,12960.391270529995,76.79526609000459,53400.17333880001 2025-05-11,05:58:40.000,131,11035601,12605,0,1746943119,12960.431688389996,76.79526609000459,53400.18032592 2025-05-11,05:58:41.000,131,11035613,12805,0,1746943120,12960.39800683999,76.79526609000459,53400.222248640006 2025-05-11,05:58:42.000,131,11035607,12605,0,1746943121,12960.40474315,76.76002044000052,53400.18032592 2025-05-11,05:58:43.000,131,11035599,12885,0,1746943122,12960.411479459995,76.7811678299986,53400.24321000001 2025-05-11,05:58:44.000,131,11035649,13125,0,1746943123,12960.39800683999,76.79526609000459,53400.29211984001 2025-05-11,05:58:45.000,131,11035571,12845,0,1746943124,12960.42495208,76.76706956999988,53400.26417136001 2025-05-11,05:58:46.000,131,11035569,12885,0,1746943125,12960.411479459995,76.76706956999988,53400.24321000001 2025-05-11,05:58:47.000,131,11035640,12765,0,1746943126,12960.431688389996,76.79526609000459,53400.25718424 2025-05-11,05:58:48.000,131,11035611,12965,0,1746943127,12960.39800683999,76.79526609000459,53400.31308120001 2025-05-11,05:58:49.000,131,11035632,13125,0,1746943128,12960.41821576999,76.7811678299986,53400.32705544 2025-05-11,05:58:50.000,131,11035630,13005,0,1746943129,12960.42495208,76.76706956999988,53400.29910696 2025-05-11,05:58:51.000,131,11035601,13045,0,1746943130,12960.47884255999,76.77411869999924,53400.32705544 2025-05-11,05:58:52.000,131,11035611,12925,0,1746943131,12960.499051489991,76.78821695999795,53400.3480168 2025-05-11,05:58:53.000,131,11035613,13045,0,1746943132,12960.472106249996,76.7811678299986,53400.34102968001 2025-05-11,05:58:54.000,131,11035594,12725,0,1746943133,12960.45863362999,76.8093643500033,53400.271158480005 2025-05-11,05:58:55.000,131,11035597,13005,0,1746943134,12960.47884255999,76.7811678299986,53400.37596528 2025-05-11,05:58:56.000,131,11035597,12685,0,1746943135,12960.472106249996,76.7811678299986,53400.334042559996 2025-05-11,05:58:57.000,131,11035605,12845,0,1746943136,12960.5057878,76.82346261000203,53400.389939520006 2025-05-11,05:58:58.000,131,11035575,12845,0,1746943137,12960.519260419991,76.81641348000267,53400.41090088001 2025-05-11,05:58:59.000,131,11035616,12685,0,1746943138,12960.499051489991,76.83051174000138,53400.40391376 2025-05-11,05:59:00.000,131,11035618,12525,0,1746943139,12960.492315179996,76.82346261000203,53400.39692664 2025-05-11,05:59:01.000,131,11035578,12845,0,1746943140,12960.5057878,76.79526609000459,53400.368978160004 2025-05-11,05:59:02.000,131,11035604,12725,0,1746943141,12960.48557887,76.8093643500033,53400.37596528 2025-05-11,05:59:03.000,131,11035598,12765,0,1746943142,12960.52599673,76.78821695999795,53400.42487512 2025-05-11,05:59:04.000,131,11035595,12765,0,1746943143,12960.519260419991,76.8093643500033,53400.4528236 2025-05-11,05:59:05.000,131,11035620,12885,0,1746943144,12960.54620566,76.80231522000395,53400.46679784 2025-05-11,05:59:06.000,131,11035598,12965,0,1746943145,12960.5057878,76.8446100000001,53400.47378496 2025-05-11,05:59:07.000,131,11035605,12965,0,1746943146,12960.499051489991,76.8446100000001,53400.48077208001 2025-05-11,05:59:08.000,131,11035595,12805,0,1746943147,12960.559678279991,76.82346261000203,53400.54365616 2025-05-11,05:59:09.000,131,11035625,12885,0,1746943148,12960.566414590001,76.8093643500033,53400.56461752 2025-05-11,05:59:10.000,131,11035628,13045,0,1746943149,12960.559678279991,76.76002044000052,53400.54365616 2025-05-11,05:59:11.000,131,11035645,12845,0,1746943150,12960.539469349991,76.76706956999988,53400.557630400006 2025-05-11,05:59:12.000,131,11035613,12925,0,1746943151,12960.512524109996,76.75297131000116,53400.54365616 2025-05-11,05:59:13.000,131,11035682,12885,0,1746943152,12960.512524109996,76.76002044000052,53400.52968192001 2025-05-11,05:59:14.000,131,11035611,12845,0,1746943153,12960.5057878,76.71772566000436,53400.52968192001 2025-05-11,05:59:15.000,131,11035603,13005,0,1746943154,12960.5057878,76.71772566000436,53400.54365616 2025-05-11,05:59:16.000,131,11035657,13205,0,1746943155,12960.48557887,76.66838175000157,53400.536669040004 2025-05-11,05:59:17.000,131,11035656,12845,0,1746943156,12960.492315179996,76.68248001000029,53400.57859176001 2025-05-11,05:59:18.000,131,11035608,12765,0,1746943157,12960.45863362999,76.67543088000093,53400.52968192001 2025-05-11,05:59:19.000,131,11035602,12845,0,1746943158,12960.45863362999,76.65428349000285,53400.58557888 2025-05-11,05:59:20.000,131,11035647,12685,0,1746943159,12960.39800683999,76.61198870999942,53400.52968192001 2025-05-11,05:59:21.000,131,11035627,12765,0,1746943160,12960.371061599995,76.63313610000478,53400.536669040004 2025-05-11,05:59:22.000,131,11035608,12925,0,1746943161,12960.391270529995,76.56264480000391,53400.55064328001 2025-05-11,05:59:23.000,131,11035646,12845,0,1746943162,12960.33738004999,76.5344482799992,53400.50872056001 2025-05-11,05:59:24.000,131,11035652,12765,0,1746943163,12960.37779790999,76.55559567000455,53400.487759200005 2025-05-11,05:59:25.000,131,11035650,12645,0,1746943164,12960.32390743,76.5344482799992,53400.557630400006 2025-05-11,05:59:26.000,131,11035623,13005,0,1746943165,12960.290225879995,76.48510437000368,53400.49474632 2025-05-11,05:59:27.000,131,11035644,12885,0,1746943166,12960.26328064,76.45690784999897,53400.54365616 2025-05-11,05:59:28.000,131,11035628,12925,0,1746943167,12960.23633539999,76.46395697999833,53400.49474632 2025-05-11,05:59:29.000,131,11035598,12925,0,1746943168,12960.249808019995,76.43576046000089,53400.51570768 2025-05-11,05:59:30.000,131,11035652,12925,0,1746943169,12960.21612646999,76.42871133000153,53400.501733439996 2025-05-11,05:59:31.000,131,11035597,12645,0,1746943170,12960.14202706,76.40756394000346,53400.52968192001 2025-05-11,05:59:32.000,131,11035642,12685,0,1746943171,12960.108345509994,76.41461307000282,53400.48077208001 2025-05-11,05:59:33.000,131,11035626,12805,0,1746943172,12960.088136579994,76.3864165499981,53400.42487512 2025-05-11,05:59:34.000,131,11035646,12925,0,1746943173,12960.07466395999,76.35822003000067,53400.42487512 2025-05-11,05:59:35.000,131,11035644,12965,0,1746943174,12960.040982409999,76.34412177000195,53400.40391376 2025-05-11,05:59:36.000,131,11035617,12925,0,1746943175,12960.014037169989,76.3864165499981,53400.43186224001 2025-05-11,05:59:37.000,131,11035608,13085,0,1746943176,12959.993828239989,76.35822003000067,53400.43186224001 2025-05-11,05:59:38.000,131,11035609,13005,0,1746943177,12960.000564549999,76.35822003000067,53400.438849360005 2025-05-11,05:59:39.000,131,11035631,12765,0,1746943178,12959.960146689999,76.3511709000013,53400.40391376 2025-05-11,05:59:40.000,131,11035615,12925,0,1746943179,12959.953410379989,76.3511709000013,53400.334042559996 2025-05-11,05:59:41.000,131,11035586,12605,0,1746943180,12959.953410379989,76.30182698999852,53400.34102968001 2025-05-11,05:59:42.000,131,11035604,12765,0,1746943181,12959.933201449989,76.30182698999852,53400.31308120001 2025-05-11,05:59:43.000,131,11035582,12805,0,1746943182,12959.960146689999,76.36526916000003,53400.32705544 2025-05-11,05:59:44.000,131,11035588,12685,0,1746943183,12959.946674069994,76.35822003000067,53400.28513272 2025-05-11,05:59:45.000,131,11035580,12965,0,1746943184,12959.912992519989,76.3864165499981,53400.2781456 2025-05-11,05:59:46.000,131,11035598,12805,0,1746943185,12959.946674069994,76.3511709000013,53400.30609408 2025-05-11,05:59:47.000,131,11035607,12925,0,1746943186,12959.946674069994,76.4005148100041,53400.25718424 2025-05-11,05:59:48.000,131,11035630,12805,0,1746943187,12959.966882999994,76.39346568000474,53400.24321000001 2025-05-11,05:59:49.000,131,11035596,13005,0,1746943188,12959.946674069994,76.37936741999874,53400.25019712 2025-05-11,05:59:50.000,131,11035603,13005,0,1746943189,12959.933201449989,76.39346568000474,53400.2082744 2025-05-11,05:59:51.000,131,11035654,12765,0,1746943190,12959.906256209993,76.42166220000217,53400.2082744 2025-05-11,05:59:52.000,131,11035618,12805,0,1746943191,12959.912992519989,76.43576046000089,53400.24321000001 2025-05-11,05:59:53.000,131,11035619,13005,0,1746943192,12959.872574659988,76.44985871999961,53400.18032592 2025-05-11,05:59:54.000,131,11035618,12845,0,1746943193,12959.872574659988,76.41461307000282,53400.2082744 2025-05-11,05:59:55.000,131,11035591,12885,0,1746943194,12959.838893109998,76.44985871999961,53400.166351679996 2025-05-11,05:59:56.000,131,11035641,13085,0,1746943195,12959.825420489993,76.45690784999897,53400.18032592 2025-05-11,05:59:57.000,131,11035631,12725,0,1746943196,12959.791738939988,76.49215350000304,53400.17333880001 2025-05-11,05:59:58.000,131,11035605,12965,0,1746943197,12959.751321080003,76.46395697999833,53400.12442896001 2025-05-11,05:59:59.000,131,11035646,12965,0,1746943198,12959.778266319998,76.52035002000048,53400.11045472 2025-05-11,06:00:00.000,131,11035577,13005,0,1746943199,12959.724375839993,76.54854653999791,53400.11045472 2025-05-11,06:00:01.000,131,11035624,12765,0,1746943200,12959.683957979993,76.55559567000455,53400.14539032001 2025-05-11,06:00:02.000,131,11035651,13005,0,1746943201,12959.670485360002,76.55559567000455,53400.11045472 2025-05-11,06:00:03.000,131,11035588,12925,0,1746943202,12959.616594879997,76.55559567000455,53400.08250624 2025-05-11,06:00:04.000,131,11035590,12965,0,1746943203,12959.596385949997,76.54149740999856,53400.07551912001 2025-05-11,06:00:05.000,131,11035612,12725,0,1746943204,12959.603122259992,76.5978904500007,53400.04757064001 2025-05-11,06:00:06.000,131,11035605,13085,0,1746943205,12959.569440710002,76.54854653999791,53400.00564792001 2025-05-11,06:00:07.000,131,11035614,12645,0,1746943206,12959.515550229997,76.56264480000391,53400.01263504 2025-05-11,06:00:08.000,131,11035599,13085,0,1746943207,12959.468396060001,76.59084132000135,53400.01263504 2025-05-11,06:00:09.000,131,11035620,12965,0,1746943208,12959.481868679992,76.61198870999942,53399.984686560005 2025-05-11,06:00:10.000,131,11035599,13085,0,1746943209,12959.434714509996,76.63313610000478,53400.033596400004 2025-05-11,06:00:11.000,131,11035624,12645,0,1746943210,12959.427978200001,76.5978904500007,53399.99167368 2025-05-11,06:00:12.000,131,11035622,12765,0,1746943211,12959.367351410001,76.56969393000327,53399.9637252 2025-05-11,06:00:13.000,131,11035618,12885,0,1746943212,12959.347142480001,76.58379219000199,53399.94975096 2025-05-11,06:00:14.000,131,11035612,13085,0,1746943213,12959.32693355,76.56969393000327,53399.9637252 2025-05-11,06:00:15.000,131,11035631,12685,0,1746943214,12959.340406169991,76.58379219000199,53399.94276384 2025-05-11,06:00:16.000,131,11035610,13125,0,1746943215,12959.320197239991,76.61198870999942,53399.92878960001 2025-05-11,06:00:17.000,131,11035609,13005,0,1746943216,12959.293251999996,76.60493958000006,53399.99167368 2025-05-11,06:00:18.000,131,11035620,12925,0,1746943217,12959.23936151999,76.61903783999878,53399.90084112 2025-05-11,06:00:19.000,131,11035623,12725,0,1746943218,12959.273043069996,76.63313610000478,53399.92180248 2025-05-11,06:00:20.000,131,11035612,12965,0,1746943219,12959.273043069996,76.61903783999878,53399.92180248 2025-05-11,06:00:21.000,131,11035640,12565,0,1746943220,12959.232625209996,76.66133262000221,53399.87289264 2025-05-11,06:00:22.000,131,11035577,13005,0,1746943221,12959.21915258999,76.6472343600035,53399.85891840001 2025-05-11,06:00:23.000,131,11035604,12845,0,1746943222,12959.18547104,76.67543088000093,53399.85891840001 2025-05-11,06:00:24.000,131,11035642,13005,0,1746943223,12959.18547104,76.69657826999901,53399.85891840001 2025-05-11,06:00:25.000,131,11035628,12885,0,1746943224,12959.171998419995,76.68248001000029,53399.78904720001 2025-05-11,06:00:26.000,131,11035597,12885,0,1746943225,12959.16526211,76.72477479000372,53399.78904720001 2025-05-11,06:00:27.000,131,11035627,12885,0,1746943226,12959.18547104,76.75297131000116,53399.77507296 2025-05-11,06:00:28.000,131,11035640,12765,0,1746943227,12959.18547104,76.73182392000308,53399.79603432 2025-05-11,06:00:29.000,131,11035611,12765,0,1746943228,12959.171998419995,76.73887305000244,53399.768085840005 2025-05-11,06:00:30.000,131,11035608,12805,0,1746943229,12959.17873472999,76.78821695999795,53399.816995680005 2025-05-11,06:00:31.000,131,11035634,12885,0,1746943230,12959.192207349995,76.7811678299986,53399.7541116 2025-05-11,06:00:32.000,131,11035646,12685,0,1746943231,12959.21915258999,76.78821695999795,53399.816995680005 2025-05-11,06:00:33.000,131,11035619,12845,0,1746943232,12959.2258889,76.80231522000395,53399.77507296 2025-05-11,06:00:34.000,131,11035590,13165,0,1746943233,12959.232625209996,76.88690478000353,53399.81000856001 2025-05-11,06:00:35.000,131,11035645,12925,0,1746943234,12959.19894365999,76.89395391000289,53399.74013736001 2025-05-11,06:00:36.000,131,11035624,13125,0,1746943235,12959.19894365999,76.92215043000033,53399.71218888001 2025-05-11,06:00:37.000,131,11035693,13045,0,1746943236,12959.2258889,76.96444521000376,53399.69122752001 2025-05-11,06:00:38.000,131,11035653,13005,0,1746943237,12959.17873472999,76.97149434000312,53399.70520176 2025-05-11,06:00:39.000,131,11035653,12845,0,1746943238,12959.212416279996,76.9926417300012,53399.6842404 2025-05-11,06:00:40.000,131,11035642,13125,0,1746943239,12959.212416279996,77.00673998999991,53399.71218888001 2025-05-11,06:00:41.000,131,11035639,12885,0,1746943240,12959.21915258999,77.00673998999991,53399.6842404 2025-05-11,06:00:42.000,131,11035651,12925,0,1746943241,12959.232625209996,77.01378911999927,53399.67026616001 2025-05-11,06:00:43.000,131,11035665,13085,0,1746943242,12959.2258889,77.02083824999863,53399.65629192 2025-05-11,06:00:44.000,131,11035612,12965,0,1746943243,12959.20567997,77.04198564000399,53399.60738208 2025-05-11,06:00:45.000,131,11035613,12885,0,1746943244,12959.232625209996,77.06313303000206,53399.65629192 2025-05-11,06:00:46.000,131,11035636,12845,0,1746943245,12959.21915258999,77.09837867999886,53399.60738208 2025-05-11,06:00:47.000,131,11035637,12925,0,1746943246,12959.19894365999,77.13362433000293,53399.64231768001 2025-05-11,06:00:48.000,131,11035638,12925,0,1746943247,12959.16526211,77.11247694000485,53399.5095624 2025-05-11,06:00:49.000,131,11035651,13005,0,1746943248,12959.212416279996,77.14067346000229,53399.6143692 2025-05-11,06:00:50.000,131,11035635,13045,0,1746943249,12959.171998419995,77.16886997999973,53399.57244648001 2025-05-11,06:00:51.000,131,11035635,13125,0,1746943250,12959.14505318,77.16182085000037,53399.62135632001 2025-05-11,06:00:52.000,131,11035620,13085,0,1746943251,12959.13831686999,77.18296823999844,53399.600394960005 2025-05-11,06:00:53.000,131,11035618,12885,0,1746943252,12959.14505318,77.16182085000037,53399.53751088 2025-05-11,06:00:54.000,131,11035616,12845,0,1746943253,12959.09789900999,77.17591910999909,53399.54449800001 2025-05-11,06:00:55.000,131,11035589,12965,0,1746943254,12959.10463532,77.16886997999973,53399.62135632001 2025-05-11,06:00:56.000,131,11035635,12765,0,1746943255,12959.111371629995,77.1900173699978,53399.55847224 2025-05-11,06:00:57.000,131,11035663,13165,0,1746943256,12959.070953769995,77.18296823999844,53399.52353664001 2025-05-11,06:00:58.000,131,11035651,12685,0,1746943257,12959.070953769995,77.15477172000101,53399.51654952 2025-05-11,06:00:59.000,131,11035600,12925,0,1746943258,12959.08442639,77.17591910999909,53399.530523760004 2025-05-11,06:01:00.000,131,11035666,13085,0,1746943259,12959.050744839995,77.17591910999909,53399.51654952 2025-05-11,06:01:01.000,131,11035636,13045,0,1746943260,12959.0237996,77.14067346000229,53399.47462680001 2025-05-11,06:01:02.000,131,11035626,13005,0,1746943261,12959.0237996,77.13362433000293,53399.48860104 2025-05-11,06:01:03.000,131,11035663,12965,0,1746943262,12959.010326979995,77.10542780999822,53399.45366544001 2025-05-11,06:01:04.000,131,11035651,13085,0,1746943263,12958.990118049995,77.0913295499995,53399.46065256 2025-05-11,06:01:05.000,131,11035665,12845,0,1746943264,12958.990118049995,77.07018216000142,53399.42571696001 2025-05-11,06:01:06.000,131,11035622,12845,0,1746943265,12958.94296388,77.02788737999799,53399.47462680001 2025-05-11,06:01:07.000,131,11035632,12925,0,1746943266,12958.96317281,77.04903477000335,53399.481613920005 2025-05-11,06:01:08.000,131,11035609,13165,0,1746943267,12958.97664542999,76.99969086000056,53399.4396912 2025-05-11,06:01:09.000,131,11035618,13045,0,1746943268,12958.96317281,77.00673998999991,53399.47462680001 2025-05-11,06:01:10.000,131,11035610,13085,0,1746943269,12958.929491259994,76.93624868999905,53399.42571696001 2025-05-11,06:01:11.000,131,11035622,12845,0,1746943270,12958.94296388,76.9573960800044,53399.42571696001 2025-05-11,06:01:12.000,131,11035698,12605,0,1746943271,12958.93622756999,76.90805217000161,53399.41872984 2025-05-11,06:01:13.000,131,11035628,12685,0,1746943272,12958.91601863999,76.87985565000417,53399.46763968 2025-05-11,06:01:14.000,131,11035577,12965,0,1746943273,12958.89580970999,76.87985565000417,53399.39776848 2025-05-11,06:01:15.000,131,11035644,13005,0,1746943274,12958.949700189994,76.82346261000203,53399.41174272 2025-05-11,06:01:16.000,131,11035616,12765,0,1746943275,12958.91601863999,76.85870825999882,53399.44667832 2025-05-11,06:01:17.000,131,11035632,12765,0,1746943276,12958.909282329994,76.80231522000395,53399.36982 2025-05-11,06:01:18.000,131,11035651,12725,0,1746943277,12958.90254602,76.82346261000203,53399.432704080005 2025-05-11,06:01:19.000,131,11035640,12845,0,1746943278,12958.882337089999,76.81641348000267,53399.432704080005 2025-05-11,06:01:20.000,131,11035648,13085,0,1746943279,12958.87560077999,76.80231522000395,53399.383794240006 2025-05-11,06:01:21.000,131,11035643,12765,0,1746943280,12958.85539184999,76.78821695999795,53399.40475560001 2025-05-11,06:01:22.000,131,11035649,13285,0,1746943281,12958.841919229999,76.79526609000459,53399.34187152 2025-05-11,06:01:23.000,131,11035663,12685,0,1746943282,12958.841919229999,76.8093643500033,53399.37680712001 2025-05-11,06:01:24.000,131,11035632,12485,0,1746943283,12958.794765059989,76.8093643500033,53399.34885864 2025-05-11,06:01:25.000,131,11035663,13365,0,1746943284,12958.808237679994,76.83756087000074,53399.39776848 2025-05-11,06:01:26.000,131,11035661,12965,0,1746943285,12958.754347199989,76.86575738999818,53399.30693592001 2025-05-11,06:01:27.000,131,11035651,12965,0,1746943286,12958.754347199989,76.87280652000481,53399.35584576001 2025-05-11,06:01:28.000,131,11035658,12965,0,1746943287,12958.713929339989,76.87280652000481,53399.33488440001 2025-05-11,06:01:29.000,131,11035634,12765,0,1746943288,12958.727401959994,76.87985565000417,53399.362832880004 2025-05-11,06:01:30.000,131,11035656,12885,0,1746943289,12958.740874579998,76.90100304000225,53399.383794240006 2025-05-11,06:01:31.000,131,11035627,12965,0,1746943290,12958.693720409989,76.88690478000353,53399.36982 2025-05-11,06:01:32.000,131,11035606,12525,0,1746943291,12958.720665649998,76.89395391000289,53399.362832880004 2025-05-11,06:01:33.000,131,11035668,12765,0,1746943292,12958.720665649998,76.91510130000097,53399.34885864 2025-05-11,06:01:34.000,131,11035630,12605,0,1746943293,12958.666775169993,76.92215043000033,53399.2999488 2025-05-11,06:01:35.000,131,11035643,12725,0,1746943294,12958.673511479989,76.92215043000033,53399.29296168 2025-05-11,06:01:36.000,131,11035598,12965,0,1746943295,12958.660038859998,76.95034694999777,53399.25802608001 2025-05-11,06:01:37.000,131,11035637,13125,0,1746943296,12958.639829929998,76.9926417300012,53399.265013200005 2025-05-11,06:01:38.000,131,11035614,12605,0,1746943297,12958.639829929998,76.96444521000376,53399.25802608001 2025-05-11,06:01:39.000,131,11035648,12725,0,1746943298,12958.660038859998,76.9432978199984,53399.27200032 2025-05-11,06:01:40.000,131,11035621,12525,0,1746943299,12958.673511479989,76.97149434000312,53399.25103896 2025-05-11,06:01:41.000,131,11035675,13005,0,1746943300,12958.660038859998,76.9432978199984,53399.216103360006 2025-05-11,06:01:42.000,131,11035651,12645,0,1746943301,12958.666775169993,76.97149434000312,53399.2300776 2025-05-11,06:01:43.000,131,11035672,12765,0,1746943302,12958.660038859998,76.96444521000376,53399.20212912 2025-05-11,06:01:44.000,131,11035628,12765,0,1746943303,12958.686984099993,76.97854347000248,53399.195142000004 2025-05-11,06:01:45.000,131,11035616,13285,0,1746943304,12958.666775169993,76.99969086000056,53399.18815488001 2025-05-11,06:01:46.000,131,11035594,12925,0,1746943305,12958.646566239993,77.00673998999991,53399.16719352001 2025-05-11,06:01:47.000,131,11035621,12925,0,1746943306,12958.612884689988,77.02788737999799,53399.146232160005 2025-05-11,06:01:48.000,131,11035659,12925,0,1746943307,12958.612884689988,77.01378911999927,53399.160206399996 2025-05-11,06:01:49.000,131,11035633,12605,0,1746943308,12958.565730519993,77.03493651000463,53399.1252708 2025-05-11,06:01:50.000,131,11035628,13005,0,1746943309,12958.511840040002,77.02083824999863,53399.13924504001 2025-05-11,06:01:51.000,131,11035661,12965,0,1746943310,12958.464685869993,76.99969086000056,53399.13225792 2025-05-11,06:01:52.000,131,11035634,12765,0,1746943311,12958.457949559997,77.04903477000335,53399.09033520001 2025-05-11,06:01:53.000,131,11035672,13165,0,1746943312,12958.471422180002,77.03493651000463,53399.08334808 2025-05-11,06:01:54.000,131,11035636,12765,0,1746943313,12958.471422180002,77.06313303000206,53399.097322320005 2025-05-11,06:01:55.000,131,11035656,13245,0,1746943314,12958.424268009992,77.07018216000142,53398.99950264001 2025-05-11,06:01:56.000,131,11035660,13165,0,1746943315,12958.356904909997,77.07723129000078,53399.07636096 2025-05-11,06:01:57.000,131,11035623,12765,0,1746943316,12958.350168600002,77.09837867999886,53399.00648976 2025-05-11,06:01:58.000,131,11035631,13045,0,1746943317,12958.316487049997,77.09837867999886,53399.03443824 2025-05-11,06:01:59.000,131,11035658,12965,0,1746943318,12958.316487049997,77.13362433000293,53398.992515519996 2025-05-11,06:02:00.000,131,11035641,12965,0,1746943319,12958.269332880001,77.12657520000357,53398.99950264001 2025-05-11,06:02:01.000,131,11035647,13085,0,1746943320,12958.276069189997,77.0913295499995,53398.96456704 2025-05-11,06:02:02.000,131,11035638,13005,0,1746943321,12958.208706090001,77.11247694000485,53398.929631440005 2025-05-11,06:02:03.000,131,11035604,12885,0,1746943322,12958.181760849991,77.07723129000078,53398.93661856 2025-05-11,06:02:04.000,131,11035633,13085,0,1746943323,12958.168288230001,77.07723129000078,53398.9156572 2025-05-11,06:02:05.000,131,11035666,12685,0,1746943324,12958.161551919991,77.09837867999886,53398.89469584 2025-05-11,06:02:06.000,131,11035632,13005,0,1746943325,12958.154815609996,77.07018216000142,53398.90168296001 2025-05-11,06:02:07.000,131,11035634,12805,0,1746943326,12958.134606679996,77.06313303000206,53398.90867008 2025-05-11,06:02:08.000,131,11035647,12925,0,1746943327,12958.094188819996,77.0560839000027,53398.88770872 2025-05-11,06:02:09.000,131,11035632,12565,0,1746943328,12958.114397749996,77.0560839000027,53398.845786 2025-05-11,06:02:10.000,131,11035624,12805,0,1746943329,12958.100925129991,77.04903477000335,53398.81783752 2025-05-11,06:02:11.000,131,11035629,12685,0,1746943330,12958.08745251,77.07018216000142,53398.83879888 2025-05-11,06:02:12.000,131,11035629,12605,0,1746943331,12958.06724358,77.01378911999927,53398.79687616 2025-05-11,06:02:13.000,131,11035646,12725,0,1746943332,12958.06724358,77.01378911999927,53398.78290192001 2025-05-11,06:02:14.000,131,11035624,13245,0,1746943333,12958.080716199991,77.00673998999991,53398.79687616 2025-05-11,06:02:15.000,131,11035624,12605,0,1746943334,12958.080716199991,76.9926417300012,53398.72001784 2025-05-11,06:02:16.000,131,11035619,13045,0,1746943335,12958.080716199991,77.00673998999991,53398.72001784 2025-05-11,06:02:17.000,131,11035653,12765,0,1746943336,12958.080716199991,76.96444521000376,53398.76892768 2025-05-11,06:02:18.000,131,11035613,12965,0,1746943337,12958.060507269991,76.97149434000312,53398.72700496 2025-05-11,06:02:19.000,131,11035615,12925,0,1746943338,12958.04703465,76.96444521000376,53398.70604360001 2025-05-11,06:02:20.000,131,11035607,12845,0,1746943339,12958.033562029996,76.92215043000033,53398.66412088001 2025-05-11,06:02:21.000,131,11035626,12965,0,1746943340,12958.02008940999,76.87985565000417,53398.66412088001 2025-05-11,06:02:22.000,131,11035623,12925,0,1746943341,12958.02008940999,76.86575738999818,53398.643159520005 2025-05-11,06:02:23.000,131,11035642,13005,0,1746943342,12958.013353099996,76.86575738999818,53398.62918528 2025-05-11,06:02:24.000,131,11035588,12725,0,1746943343,12958.02008940999,76.86575738999818,53398.63617240001 2025-05-11,06:02:25.000,131,11035652,12965,0,1746943344,12957.993144169996,76.83051174000138,53398.643159520005 2025-05-11,06:02:26.000,131,11035656,12965,0,1746943345,12957.993144169996,76.8093643500033,53398.57328832 2025-05-11,06:02:27.000,131,11035620,13085,0,1746943346,12958.013353099996,76.8093643500033,53398.57328832 2025-05-11,06:02:28.000,131,11035636,12965,0,1746943347,12958.04029833999,76.77411869999924,53398.594249680005 2025-05-11,06:02:29.000,131,11035563,13085,0,1746943348,12958.013353099996,76.78821695999795,53398.545339840006 2025-05-11,06:02:30.000,131,11035623,12725,0,1746943349,12958.04029833999,76.80231522000395,53398.545339840006 2025-05-11,06:02:31.000,131,11035601,12765,0,1746943350,12958.033562029996,76.8093643500033,53398.58027544 2025-05-11,06:02:32.000,131,11035574,12765,0,1746943351,12958.00661679,76.77411869999924,53398.51739136001 2025-05-11,06:02:33.000,131,11035654,13045,0,1746943352,12958.04029833999,76.7811678299986,53398.51739136001 2025-05-11,06:02:34.000,131,11035600,12885,0,1746943353,12958.04029833999,76.7811678299986,53398.5313656 2025-05-11,06:02:35.000,131,11035562,12765,0,1746943354,12958.013353099996,76.77411869999924,53398.475468640005 2025-05-11,06:02:36.000,131,11035580,12765,0,1746943355,12958.053770959996,76.7459221800018,53398.51739136001 2025-05-11,06:02:37.000,131,11035622,12605,0,1746943356,12958.053770959996,76.73182392000308,53398.51739136001 2025-05-11,06:02:38.000,131,11035642,12565,0,1746943357,12958.06724358,76.73182392000308,53398.4614944 2025-05-11,06:02:39.000,131,11035659,12725,0,1746943358,12958.04703465,76.71772566000436,53398.49643000001 2025-05-11,06:02:40.000,131,11035644,12765,0,1746943359,12958.04029833999,76.75297131000116,53398.48944288001 2025-05-11,06:02:41.000,131,11035588,12765,0,1746943360,12958.094188819996,76.71772566000436,53398.4614944 2025-05-11,06:02:42.000,131,11035624,12965,0,1746943361,12958.073979889996,76.73887305000244,53398.475468640005 2025-05-11,06:02:43.000,131,11035689,12965,0,1746943362,12958.06724358,76.71772566000436,53398.39861032001 2025-05-11,06:02:44.000,131,11035662,12765,0,1746943363,12958.080716199991,76.72477479000372,53398.44053304 2025-05-11,06:02:45.000,131,11035613,12765,0,1746943364,12958.073979889996,76.72477479000372,53398.377648960006 2025-05-11,06:02:46.000,131,11035617,12725,0,1746943365,12958.060507269991,76.71772566000436,53398.377648960006 2025-05-11,06:02:47.000,131,11035599,12685,0,1746943366,12958.060507269991,76.71067652999773,53398.34271336 2025-05-11,06:02:48.000,131,11035612,12885,0,1746943367,12958.08745251,76.7459221800018,53398.34271336 2025-05-11,06:02:49.000,131,11035610,13125,0,1746943368,12958.073979889996,76.73182392000308,53398.356687600004 2025-05-11,06:02:50.000,131,11035650,12965,0,1746943369,12958.094188819996,76.72477479000372,53398.32873912001 2025-05-11,06:02:51.000,131,11035627,12445,0,1746943370,12958.08745251,76.75297131000116,53398.31476488 2025-05-11,06:02:52.000,131,11035629,12885,0,1746943371,12958.06724358,76.77411869999924,53398.27284216 2025-05-11,06:02:53.000,131,11035627,12965,0,1746943372,12958.094188819996,76.77411869999924,53398.32175200001 2025-05-11,06:02:54.000,131,11035635,13005,0,1746943373,12958.10766144,76.75297131000116,53398.34970048001 2025-05-11,06:02:55.000,131,11035629,13045,0,1746943374,12958.080716199991,76.76002044000052,53398.32175200001 2025-05-11,06:02:56.000,131,11035653,12805,0,1746943375,12958.12787037,76.76002044000052,53398.34271336 2025-05-11,06:02:57.000,131,11035652,12925,0,1746943376,12958.12787037,76.75297131000116,53398.307777760005 2025-05-11,06:02:58.000,131,11035633,12645,0,1746943377,12958.121134059991,76.78821695999795,53398.258867920005 2025-05-11,06:02:59.000,131,11035634,12845,0,1746943378,12958.08745251,76.75297131000116,53398.2868164 2025-05-11,06:03:00.000,131,11035631,12765,0,1746943379,12958.10766144,76.7811678299986,53398.2868164 2025-05-11,06:03:01.000,131,11035635,12925,0,1746943380,12958.100925129991,76.7811678299986,53398.27284216 2025-05-11,06:03:02.000,131,11035724,12885,0,1746943381,12958.114397749996,76.7811678299986,53398.2868164 2025-05-11,06:03:03.000,131,11035641,13125,0,1746943382,12958.134606679996,76.79526609000459,53398.2868164 2025-05-11,06:03:04.000,131,11035692,12845,0,1746943383,12958.134606679996,76.79526609000459,53398.29380352 2025-05-11,06:03:05.000,131,11035659,12765,0,1746943384,12958.121134059991,76.81641348000267,53398.20297096001 2025-05-11,06:03:06.000,131,11035684,12685,0,1746943385,12958.134606679996,76.81641348000267,53398.23790656 2025-05-11,06:03:07.000,131,11035683,12605,0,1746943386,12958.154815609996,76.82346261000203,53398.23091944001 2025-05-11,06:03:08.000,131,11035667,12805,0,1746943387,12958.168288230001,76.85870825999882,53398.19598384 2025-05-11,06:03:09.000,131,11035635,12965,0,1746943388,12958.148079300001,76.85165912999946,53398.16104824001 2025-05-11,06:03:10.000,131,11035646,12765,0,1746943389,12958.188497160001,76.87985565000417,53398.147074 2025-05-11,06:03:11.000,131,11035635,13205,0,1746943390,12958.181760849991,76.88690478000353,53398.140086880005 2025-05-11,06:03:12.000,131,11035617,12725,0,1746943391,12958.168288230001,76.90805217000161,53398.11912552 2025-05-11,06:03:13.000,131,11035618,12765,0,1746943392,12958.175024539996,76.91510130000097,53398.12611264 2025-05-11,06:03:14.000,131,11035667,12725,0,1746943393,12958.255860259997,76.93624868999905,53398.16104824001 2025-05-11,06:03:15.000,131,11035667,12605,0,1746943394,12958.262596569992,76.99969086000056,53398.12611264 2025-05-11,06:03:16.000,131,11035608,12925,0,1746943395,12958.276069189997,76.97149434000312,53398.11213840001 2025-05-11,06:03:17.000,131,11035642,12645,0,1746943396,12958.296278119997,76.99969086000056,53398.147074 2025-05-11,06:03:18.000,131,11035692,13085,0,1746943397,12958.329959670002,77.0560839000027,53398.147074 2025-05-11,06:03:19.000,131,11035634,12885,0,1746943398,12958.370377530002,77.08428042000014,53398.20297096001 2025-05-11,06:03:20.000,131,11035650,12805,0,1746943399,12958.390586460002,77.07723129000078,53398.16803536 2025-05-11,06:03:21.000,131,11035633,12965,0,1746943400,12958.390586460002,77.14067346000229,53398.16104824001 2025-05-11,06:03:22.000,131,11035648,12805,0,1746943401,12958.451213250002,77.14067346000229,53398.18200960001 2025-05-11,06:03:23.000,131,11035668,12925,0,1746943402,12958.451213250002,77.14067346000229,53398.16104824001 2025-05-11,06:03:24.000,131,11035621,13045,0,1746943403,12958.464685869993,77.16886997999973,53398.16803536 2025-05-11,06:03:25.000,131,11035633,12725,0,1746943404,12958.451213250002,77.19706650000444,53398.16803536 2025-05-11,06:03:26.000,131,11035661,13205,0,1746943405,12958.484894799993,77.21821389000252,53398.17502248 2025-05-11,06:03:27.000,131,11035573,12765,0,1746943406,12958.532048970003,77.23231215000123,53398.16104824001 2025-05-11,06:03:28.000,131,11035602,13125,0,1746943407,12958.498367419998,77.27460693000467,53398.17502248 2025-05-11,06:03:29.000,131,11035677,12925,0,1746943408,12958.505103729993,77.24641040999995,53398.15406112001 2025-05-11,06:03:30.000,131,11035674,13005,0,1746943409,12958.538785279998,77.30985258000146,53398.10515128 2025-05-11,06:03:31.000,131,11035653,12565,0,1746943410,12958.558994209998,77.28870519000338,53398.2169452 2025-05-11,06:03:32.000,131,11035630,12685,0,1746943411,12958.585939449993,77.32395084000018,53398.258867920005 2025-05-11,06:03:33.000,131,11035617,12725,0,1746943412,12958.545521589993,77.30985258000146,53398.258867920005 2025-05-11,06:03:34.000,131,11035617,13245,0,1746943413,12958.558994209998,77.3028034500021,53398.188996720004 2025-05-11,06:03:35.000,131,11035607,12605,0,1746943414,12958.585939449993,77.26755779999803,53398.22393232 2025-05-11,06:03:36.000,131,11035585,12805,0,1746943415,12958.619620999998,77.27460693000467,53398.27982928001 2025-05-11,06:03:37.000,131,11035649,13085,0,1746943416,12958.646566239993,77.3380490999989,53398.30079064001 2025-05-11,06:03:38.000,131,11035586,12765,0,1746943417,12958.680247789998,77.3028034500021,53398.33572624 2025-05-11,06:03:39.000,131,11035606,12845,0,1746943418,12958.720665649998,77.32395084000018,53398.30079064001 2025-05-11,06:03:40.000,131,11035563,12885,0,1746943419,12958.794765059989,77.37329475000297,53398.33572624 2025-05-11,06:03:41.000,131,11035664,12605,0,1746943420,12958.781292439999,77.4014912700004,53398.32873912001 2025-05-11,06:03:42.000,131,11035637,12845,0,1746943421,12958.761083509999,77.42263865999848,53398.32873912001 2025-05-11,06:03:43.000,131,11035644,12765,0,1746943422,12958.794765059989,77.37329475000297,53398.41957168001 2025-05-11,06:03:44.000,131,11035665,12845,0,1746943423,12958.814973989989,77.40854039999977,53398.38463608 2025-05-11,06:03:45.000,131,11035596,12805,0,1746943424,12958.87560077999,77.4014912700004,53398.377648960006 2025-05-11,06:03:46.000,131,11035622,12885,0,1746943425,12958.92275495,77.41558952999912,53398.3916232 2025-05-11,06:03:47.000,131,11035633,12765,0,1746943426,12958.90254602,77.43673692000448,53398.38463608 2025-05-11,06:03:48.000,131,11035578,12965,0,1746943427,12958.91601863999,77.40854039999977,53398.41258456 2025-05-11,06:03:49.000,131,11035584,12925,0,1746943428,12958.969909119995,77.47903170000063,53398.44752016001 2025-05-11,06:03:50.000,131,11035640,12925,0,1746943429,12959.00359067,77.47903170000063,53398.48944288001 2025-05-11,06:03:51.000,131,11035671,12725,0,1746943430,12959.03727221999,77.48608082999999,53398.44053304 2025-05-11,06:03:52.000,131,11035631,12805,0,1746943431,12959.06421746,77.47198257000127,53398.5313656 2025-05-11,06:03:53.000,131,11035574,12845,0,1746943432,12959.09789900999,77.48608082999999,53398.51739136001 2025-05-11,06:03:54.000,131,11035577,13005,0,1746943433,12959.091162699995,77.47198257000127,53398.53835272001 2025-05-11,06:03:55.000,131,11035635,12565,0,1746943434,12959.11810793999,77.45788431000256,53398.51739136001 2025-05-11,06:03:56.000,131,11035627,12605,0,1746943435,12959.151789489995,77.43673692000448,53398.56630120001 2025-05-11,06:03:57.000,131,11035619,12765,0,1746943436,12959.18547104,77.46493344000191,53398.61521104001 2025-05-11,06:03:58.000,131,11035617,12765,0,1746943437,12959.16526211,77.50722821999807,53398.56630120001 2025-05-11,06:03:59.000,131,11035658,12845,0,1746943438,12959.23936151999,77.5142773500047,53398.60822392 2025-05-11,06:04:00.000,131,11035605,12765,0,1746943439,12959.23936151999,77.52132648000406,53398.65713376001 2025-05-11,06:04:01.000,131,11035615,12925,0,1746943440,12959.273043069996,77.5142773500047,53398.65713376001 2025-05-11,06:04:02.000,131,11035650,12645,0,1746943441,12959.279779379991,77.5495230000015,53398.67809512 2025-05-11,06:04:03.000,131,11035579,12805,0,1746943442,12959.23936151999,77.5495230000015,53398.73399208001 2025-05-11,06:04:04.000,131,11035653,12965,0,1746943443,12959.25957044999,77.54247387000214,53398.761940560005 2025-05-11,06:04:05.000,131,11035625,12925,0,1746943444,12959.313460929996,77.55657213000086,53398.76892768 2025-05-11,06:04:06.000,131,11035581,12885,0,1746943445,12959.347142480001,77.54247387000214,53398.78988904 2025-05-11,06:04:07.000,131,11035612,12765,0,1746943446,12959.340406169991,77.59886691000429,53398.75495344001 2025-05-11,06:04:08.000,131,11035637,12445,0,1746943447,12959.333669859996,77.62706343000173,53398.824824639996 2025-05-11,06:04:09.000,131,11035670,12725,0,1746943448,12959.394296649996,77.63411256000109,53398.83879888 2025-05-11,06:04:10.000,131,11035574,12845,0,1746943449,12959.401032959991,77.60591604000365,53398.845786 2025-05-11,06:04:11.000,131,11035618,12805,0,1746943450,12959.434714509996,77.59181777999765,53398.85277312001 2025-05-11,06:04:12.000,131,11035597,12685,0,1746943451,12959.441450819992,77.62001430000237,53398.845786 2025-05-11,06:04:13.000,131,11035607,12805,0,1746943452,12959.427978200001,77.61296517000301,53398.88770872 2025-05-11,06:04:14.000,131,11035658,12765,0,1746943453,12959.502077609992,77.60591604000365,53398.880721600006 2025-05-11,06:04:15.000,131,11035651,12845,0,1746943454,12959.515550229997,77.62706343000173,53398.880721600006 2025-05-11,06:04:16.000,131,11035587,12765,0,1746943455,12959.529022850002,77.62706343000173,53398.9156572 2025-05-11,06:04:17.000,131,11035613,12845,0,1746943456,12959.582913329992,77.66230907999852,53398.94360568 2025-05-11,06:04:18.000,131,11035620,12965,0,1746943457,12959.609858570002,77.6482108199998,53398.9156572 2025-05-11,06:04:19.000,131,11035639,13125,0,1746943458,12959.650276430002,77.64116169000044,53398.96456704 2025-05-11,06:04:20.000,131,11035673,12925,0,1746943459,12959.657012739997,77.67640734000452,53398.96456704 2025-05-11,06:04:21.000,131,11035625,12965,0,1746943460,12959.657012739997,77.67640734000452,53399.02046400001 2025-05-11,06:04:22.000,131,11035591,12605,0,1746943461,12959.683957979993,77.69050560000323,53399.048412480006 2025-05-11,06:04:23.000,131,11035619,12805,0,1746943462,12959.677221669997,77.67640734000452,53399.00648976 2025-05-11,06:04:24.000,131,11035634,13165,0,1746943463,12959.670485360002,77.70460386000195,53399.08334808 2025-05-11,06:04:25.000,131,11035642,12605,0,1746943464,12959.657012739997,77.67640734000452,53399.11828368001 2025-05-11,06:04:26.000,131,11035627,12725,0,1746943465,12959.704166909993,77.65525994999916,53399.13225792 2025-05-11,06:04:27.000,131,11035654,12805,0,1746943466,12959.710903220002,77.72575125000003,53399.097322320005 2025-05-11,06:04:28.000,131,11035602,12965,0,1746943467,12959.737848459998,77.71165299000131,53399.13924504001 2025-05-11,06:04:29.000,131,11035660,12725,0,1746943468,12959.710903220002,77.71870212000067,53399.1252708 2025-05-11,06:04:30.000,131,11035622,12885,0,1746943469,12959.704166909993,77.71870212000067,53399.11129656 2025-05-11,06:04:31.000,131,11035667,13005,0,1746943470,12959.704166909993,77.73984950999875,53399.146232160005 2025-05-11,06:04:32.000,131,11035604,12725,0,1746943471,12959.704166909993,77.71165299000131,53399.08334808 2025-05-11,06:04:33.000,131,11035639,12885,0,1746943472,12959.663749049992,77.73280037999939,53399.146232160005 2025-05-11,06:04:34.000,131,11035647,12725,0,1746943473,12959.717639529998,77.68345647000388,53399.15321928 2025-05-11,06:04:35.000,131,11035594,12805,0,1746943474,12959.717639529998,77.70460386000195,53399.17418064 2025-05-11,06:04:36.000,131,11035667,12845,0,1746943475,12959.690694290002,77.72575125000003,53399.23706472001 2025-05-11,06:04:37.000,131,11035557,13005,0,1746943476,12959.690694290002,77.73280037999939,53399.13225792 2025-05-11,06:04:38.000,131,11035670,12925,0,1746943477,12959.731112150002,77.72575125000003,53399.216103360006 2025-05-11,06:04:39.000,131,11035643,12925,0,1746943478,12959.697430599997,77.71870212000067,53399.20911624001 2025-05-11,06:04:40.000,131,11035650,12565,0,1746943479,12959.683957979993,77.71870212000067,53399.195142000004 2025-05-11,06:04:41.000,131,11035629,12885,0,1746943480,12959.623331189992,77.73984950999875,53399.20212912 2025-05-11,06:04:42.000,131,11035582,12605,0,1746943481,12959.623331189992,77.71870212000067,53399.16719352001 2025-05-11,06:04:43.000,131,11035612,12885,0,1746943482,12959.616594879997,77.73984950999875,53399.2300776 2025-05-11,06:04:44.000,131,11035632,12885,0,1746943483,12959.603122259992,77.73280037999939,53399.15321928 2025-05-11,06:04:45.000,131,11035603,12885,0,1746943484,12959.576177019997,77.71870212000067,53399.216103360006 2025-05-11,06:04:46.000,131,11035629,12685,0,1746943485,12959.555968089997,77.7609969000041,53399.22309048 2025-05-11,06:04:47.000,131,11035635,12805,0,1746943486,12959.549231780002,77.76804603000346,53399.195142000004 2025-05-11,06:04:48.000,131,11035568,12845,0,1746943487,12959.549231780002,77.75394777000474,53399.18815488001 2025-05-11,06:04:49.000,131,11035600,12965,0,1746943488,12959.529022850002,77.73984950999875,53399.265013200005 2025-05-11,06:04:50.000,131,11035575,12925,0,1746943489,12959.522286539992,77.73984950999875,53399.22309048 2025-05-11,06:04:51.000,131,11035611,12805,0,1746943490,12959.502077609992,77.75394777000474,53399.13924504001 2025-05-11,06:04:52.000,131,11035637,12805,0,1746943491,12959.488604990001,77.77509516000282,53399.18116776 2025-05-11,06:04:53.000,131,11035576,13005,0,1746943492,12959.461659749992,77.76804603000346,53399.16719352001 2025-05-11,06:04:54.000,131,11035603,12885,0,1746943493,12959.407769270001,77.75394777000474,53399.08334808 2025-05-11,06:04:55.000,131,11035626,12845,0,1746943494,12959.414505579996,77.7609969000041,53399.13225792 2025-05-11,06:04:56.000,131,11035609,12605,0,1746943495,12959.401032959991,77.78919342000154,53399.13924504001 2025-05-11,06:04:57.000,131,11035615,12845,0,1746943496,12959.427978200001,77.81738993999898,53399.1252708 2025-05-11,06:04:58.000,131,11035601,12645,0,1746943497,12959.394296649996,77.83853733000433,53399.11129656 2025-05-11,06:04:59.000,131,11035618,12605,0,1746943498,12959.367351410001,77.80329168000026,53399.16719352001 2025-05-11,06:05:00.000,131,11035638,13085,0,1746943499,12959.360615099991,77.78919342000154,53399.1252708 2025-05-11,06:05:01.000,131,11035639,12885,0,1746943500,12959.340406169991,77.81034080999962,53399.07636096 2025-05-11,06:05:02.000,131,11035660,13005,0,1746943501,12959.347142480001,77.81034080999962,53399.11828368001 2025-05-11,06:05:03.000,131,11035605,12965,0,1746943502,12959.360615099991,77.82443906999833,53399.11129656 2025-05-11,06:05:04.000,131,11035620,12765,0,1746943503,12959.320197239991,77.82443906999833,53399.06937384001 2025-05-11,06:05:05.000,131,11035586,12885,0,1746943504,12959.313460929996,77.80329168000026,53399.01347688 2025-05-11,06:05:06.000,131,11035621,12765,0,1746943505,12959.299988309991,77.82443906999833,53399.06937384001 2025-05-11,06:05:07.000,131,11035614,12765,0,1746943506,12959.273043069996,77.7962425500009,53398.992515519996 2025-05-11,06:05:08.000,131,11035651,12885,0,1746943507,12959.24609783,77.81738993999898,53398.978541280005 2025-05-11,06:05:09.000,131,11035637,12965,0,1746943508,12959.26630676,77.82443906999833,53398.992515519996 2025-05-11,06:05:10.000,131,11035615,12965,0,1746943509,12959.24609783,77.80329168000026,53399.00648976 2025-05-11,06:05:11.000,131,11035637,12965,0,1746943510,12959.23936151999,77.8314881999977,53398.992515519996 2025-05-11,06:05:12.000,131,11035619,12605,0,1746943511,12959.2258889,77.7962425500009,53398.9855284 2025-05-11,06:05:13.000,131,11035634,13085,0,1746943512,12959.20567997,77.78214429000218,53398.95059280001 2025-05-11,06:05:14.000,131,11035608,12965,0,1746943513,12959.18547104,77.78919342000154,53398.88770872 2025-05-11,06:05:15.000,131,11035616,12685,0,1746943514,12959.17873472999,77.81738993999898,53398.929631440005 2025-05-11,06:05:16.000,131,11035610,12885,0,1746943515,12959.17873472999,77.82443906999833,53398.92264432001 2025-05-11,06:05:17.000,131,11035586,12645,0,1746943516,12959.14505318,77.78919342000154,53398.9156572 2025-05-11,06:05:18.000,131,11035647,12765,0,1746943517,12959.111371629995,77.81034080999962,53398.83879888 2025-05-11,06:05:19.000,131,11035644,12925,0,1746943518,12959.091162699995,77.81738993999898,53398.80386328001 2025-05-11,06:05:20.000,131,11035578,13045,0,1746943519,12959.08442639,77.85263559000305,53398.85277312001 2025-05-11,06:05:21.000,131,11035625,12605,0,1746943520,12959.04400853,77.83853733000433,53398.859760240004 2025-05-11,06:05:22.000,131,11035585,12965,0,1746943521,12959.01706328999,77.82443906999833,53398.80386328001 2025-05-11,06:05:23.000,131,11035643,12605,0,1746943522,12959.010326979995,77.83853733000433,53398.810850400005 2025-05-11,06:05:24.000,131,11035639,12485,0,1746943523,12959.010326979995,77.85263559000305,53398.810850400005 2025-05-11,06:05:25.000,131,11035643,12965,0,1746943524,12958.98338174,77.81034080999962,53398.845786 2025-05-11,06:05:26.000,131,11035634,13365,0,1746943525,12958.97664542999,77.8596847200024,53398.7759148 2025-05-11,06:05:27.000,131,11035559,12685,0,1746943526,12958.97664542999,77.8314881999977,53398.73399208001 2025-05-11,06:05:28.000,131,11035614,12805,0,1746943527,12958.95643649999,77.8596847200024,53398.78988904 2025-05-11,06:05:29.000,131,11035598,12925,0,1746943528,12958.96317281,77.86673385000176,53398.80386328001 2025-05-11,06:05:30.000,131,11035620,12645,0,1746943529,12958.949700189994,77.88083211000048,53398.79687616 2025-05-11,06:05:31.000,131,11035578,12965,0,1746943530,12958.949700189994,77.87378298000112,53398.68508224001 2025-05-11,06:05:32.000,131,11035625,12605,0,1746943531,12958.98338174,77.87378298000112,53398.69905648 2025-05-11,06:05:33.000,131,11035609,12805,0,1746943532,12958.96317281,77.90902862999792,53398.69905648 2025-05-11,06:05:34.000,131,11035629,12925,0,1746943533,12958.98338174,77.90197949999856,53398.692069360004 2025-05-11,06:05:35.000,131,11035624,12965,0,1746943534,12959.010326979995,77.90902862999792,53398.67809512 2025-05-11,06:05:36.000,131,11035600,12645,0,1746943535,12958.990118049995,77.90902862999792,53398.63617240001 2025-05-11,06:05:37.000,131,11035616,12885,0,1746943536,12958.96317281,77.90902862999792,53398.63617240001 2025-05-11,06:05:38.000,131,11035608,12885,0,1746943537,12959.03727221999,77.93722515000263,53398.671108 2025-05-11,06:05:39.000,131,11035628,12885,0,1746943538,12958.990118049995,77.93017602000327,53398.65014664 2025-05-11,06:05:40.000,131,11035606,12805,0,1746943539,12959.00359067,77.94427428000199,53398.65014664 2025-05-11,06:05:41.000,131,11035618,13005,0,1746943540,12959.06421746,77.95837254000071,53398.62918528 2025-05-11,06:05:42.000,131,11035584,12765,0,1746943541,12959.05748114999,77.90902862999792,53398.60822392 2025-05-11,06:05:43.000,131,11035621,13045,0,1746943542,12959.07769007999,77.95837254000071,53398.643159520005 2025-05-11,06:05:44.000,131,11035599,12565,0,1746943543,12959.08442639,77.94427428000199,53398.58726256001 2025-05-11,06:05:45.000,131,11035637,12725,0,1746943544,12959.10463532,77.96542167000007,53398.60822392 2025-05-11,06:05:46.000,131,11035603,12965,0,1746943545,12959.09789900999,77.95132341000135,53398.58027544 2025-05-11,06:05:47.000,131,11035634,12765,0,1746943546,12959.09789900999,77.95837254000071,53398.57328832 2025-05-11,06:05:48.000,131,11035590,13045,0,1746943547,12959.11810793999,77.91607776000455,53398.643159520005 2025-05-11,06:05:49.000,131,11035622,13005,0,1746943548,12959.11810793999,77.91607776000455,53398.58726256001 2025-05-11,06:05:50.000,131,11035621,12965,0,1746943549,12959.16526211,77.94427428000199,53398.56630120001 2025-05-11,06:05:51.000,131,11035612,12765,0,1746943550,12959.17873472999,77.97247079999943,53398.55931408 2025-05-11,06:05:52.000,131,11035630,12805,0,1746943551,12959.16526211,77.97951992999879,53398.56630120001 2025-05-11,06:05:53.000,131,11035611,12965,0,1746943552,12959.20567997,78.00066732000414,53398.6012368 2025-05-11,06:05:54.000,131,11035635,12805,0,1746943553,12959.20567997,77.99361819000478,53398.65014664 2025-05-11,06:05:55.000,131,11035658,12725,0,1746943554,12959.19894365999,77.98656905999815,53398.65713376001 2025-05-11,06:05:56.000,131,11035641,12685,0,1746943555,12959.212416279996,78.00066732000414,53398.62918528 2025-05-11,06:05:57.000,131,11035617,12845,0,1746943556,12959.192207349995,78.0077164500035,53398.65014664 2025-05-11,06:05:58.000,131,11035609,12965,0,1746943557,12959.19894365999,77.99361819000478,53398.62219816 2025-05-11,06:05:59.000,131,11035621,13005,0,1746943558,12959.171998419995,78.02181471000222,53398.63617240001 2025-05-11,06:06:00.000,131,11035595,12805,0,1746943559,12959.232625209996,78.00066732000414,53398.67809512 2025-05-11,06:06:01.000,131,11035644,13085,0,1746943560,12959.20567997,78.02886384000158,53398.66412088001 2025-05-11,06:06:02.000,131,11035621,12885,0,1746943561,12959.212416279996,78.02886384000158,53398.68508224001 2025-05-11,06:06:03.000,131,11035625,12685,0,1746943562,12959.192207349995,78.0429621000003,53398.68508224001 2025-05-11,06:06:04.000,131,11035595,12885,0,1746943563,12959.171998419995,78.08525688000373,53398.65713376001 2025-05-11,06:06:05.000,131,11035646,12765,0,1746943564,12959.151789489995,78.07115861999773,53398.671108 2025-05-11,06:06:06.000,131,11035642,12845,0,1746943565,12959.131580559995,78.09935514000244,53398.671108 2025-05-11,06:06:07.000,131,11035589,12805,0,1746943566,12959.11810793999,78.11345340000116,53398.66412088001 2025-05-11,06:06:08.000,131,11035601,12805,0,1746943567,12959.09789900999,78.13460078999924,53398.67809512 2025-05-11,06:06:09.000,131,11035605,13045,0,1746943568,12959.04400853,78.14869904999796,53398.643159520005 2025-05-11,06:06:10.000,131,11035589,12605,0,1746943569,12959.010326979995,78.1557481800046,53398.62918528 2025-05-11,06:06:11.000,131,11035623,12765,0,1746943570,12959.0237996,78.16984644000331,53398.62918528 2025-05-11,06:06:12.000,131,11035600,12805,0,1746943571,12959.01706328999,78.16279731000395,53398.66412088001 2025-05-11,06:06:13.000,131,11035630,13285,0,1746943572,12959.030535909995,78.21214121999947,53398.62918528 2025-05-11,06:06:14.000,131,11035622,13125,0,1746943573,12959.00359067,78.19804296000075,53398.65014664 2025-05-11,06:06:15.000,131,11035634,12765,0,1746943574,12958.990118049995,78.23328861000482,53398.6012368 2025-05-11,06:06:16.000,131,11035649,12725,0,1746943575,12958.969909119995,78.24033774000418,53398.58726256001 2025-05-11,06:06:17.000,131,11035578,12925,0,1746943576,12958.92275495,78.26148513000226,53398.61521104001 2025-05-11,06:06:18.000,131,11035585,12805,0,1746943577,12958.91601863999,78.28263252000033,53398.594249680005 2025-05-11,06:06:19.000,131,11035664,12765,0,1746943578,12958.882337089999,78.26148513000226,53398.594249680005 2025-05-11,06:06:20.000,131,11035663,12645,0,1746943579,12958.889073399994,78.2896816499997,53398.63617240001 2025-05-11,06:06:21.000,131,11035634,12885,0,1746943580,12958.889073399994,78.3178781700044,53398.62219816 2025-05-11,06:06:22.000,131,11035643,12805,0,1746943581,12958.841919229999,78.34607469000184,53398.6012368 2025-05-11,06:06:23.000,131,11035617,12845,0,1746943582,12958.828446609994,78.388369469998,53398.65014664 2025-05-11,06:06:24.000,131,11035614,12965,0,1746943583,12958.808237679994,78.38132033999864,53398.65014664 2025-05-11,06:06:25.000,131,11035641,12805,0,1746943584,12958.814973989989,78.38132033999864,53398.62219816 2025-05-11,06:06:26.000,131,11035600,12925,0,1746943585,12958.761083509999,78.40246773000399,53398.594249680005 2025-05-11,06:06:27.000,131,11035625,12925,0,1746943586,12958.774556129989,78.4518116399995,53398.55232696 2025-05-11,06:06:28.000,131,11035618,12765,0,1746943587,12958.761083509999,78.44476251000015,53398.58027544 2025-05-11,06:06:29.000,131,11035615,12805,0,1746943588,12958.734138269989,78.45886076999886,53398.60822392 2025-05-11,06:06:30.000,131,11035663,12845,0,1746943589,12958.686984099993,78.44476251000015,53398.5313656 2025-05-11,06:06:31.000,131,11035641,12765,0,1746943590,12958.713929339989,78.43771338000079,53398.57328832 2025-05-11,06:06:32.000,131,11035660,12965,0,1746943591,12958.680247789998,78.4518116399995,53398.5313656 2025-05-11,06:06:33.000,131,11035628,12925,0,1746943592,12958.666775169993,78.4518116399995,53398.48944288001 2025-05-11,06:06:34.000,131,11035637,12765,0,1746943593,12958.646566239993,78.44476251000015,53398.48245576 2025-05-11,06:06:35.000,131,11035634,13005,0,1746943594,12958.653302549988,78.49410642000294,53398.48944288001 2025-05-11,06:06:36.000,131,11035660,13125,0,1746943595,12958.639829929998,78.47295903000486,53398.4614944 2025-05-11,06:06:37.000,131,11035622,13165,0,1746943596,12958.653302549988,78.48705729000358,53398.45450728 2025-05-11,06:06:38.000,131,11035632,12885,0,1746943597,12958.626357309993,78.48705729000358,53398.46848152001 2025-05-11,06:06:39.000,131,11035613,12765,0,1746943598,12958.680247789998,78.48705729000358,53398.48944288001 2025-05-11,06:06:40.000,131,11035641,12925,0,1746943599,12958.673511479989,78.48000816000422,53398.46848152001 2025-05-11,06:06:41.000,131,11035616,12845,0,1746943600,12958.653302549988,78.50820468000165,53398.49643000001 2025-05-11,06:06:42.000,131,11035672,13005,0,1746943601,12958.646566239993,78.52230294000037,53398.46848152001 2025-05-11,06:06:43.000,131,11035657,12605,0,1746943602,12958.700456719998,78.51525381000101,53398.43354592 2025-05-11,06:06:44.000,131,11035588,13125,0,1746943603,12958.707193029994,78.52935206999973,53398.41957168001 2025-05-11,06:06:45.000,131,11035653,13045,0,1746943604,12958.680247789998,78.51525381000101,53398.475468640005 2025-05-11,06:06:46.000,131,11035654,13365,0,1746943605,12958.707193029994,78.5645977200038,53398.41258456 2025-05-11,06:06:47.000,131,11035647,13125,0,1746943606,12958.700456719998,78.54345032999845,53398.43354592 2025-05-11,06:06:48.000,131,11035631,12965,0,1746943607,12958.747610889994,78.57164685000316,53398.48245576 2025-05-11,06:06:49.000,131,11035668,12605,0,1746943608,12958.774556129989,78.57164685000316,53398.377648960006 2025-05-11,06:06:50.000,131,11035630,12685,0,1746943609,12958.801501369999,78.59279424000124,53398.41957168001 2025-05-11,06:06:51.000,131,11035636,12765,0,1746943610,12958.828446609994,78.60689249999996,53398.38463608 2025-05-11,06:06:52.000,131,11035625,12805,0,1746943611,12958.87560077999,78.66328554000211,53398.426558800005 2025-05-11,06:06:53.000,131,11035641,12725,0,1746943612,12958.91601863999,78.67738380000083,53398.37066184001 2025-05-11,06:06:54.000,131,11035616,12765,0,1746943613,12958.98338174,78.72672771000362,53398.44053304 2025-05-11,06:06:55.000,131,11035680,12645,0,1746943614,12958.98338174,78.73377684000297,53398.426558800005 2025-05-11,06:06:56.000,131,11035628,12925,0,1746943615,12959.030535909995,78.74787510000169,53398.475468640005 2025-05-11,06:06:57.000,131,11035632,12965,0,1746943616,12959.091162699995,78.73377684000297,53398.475468640005 2025-05-11,06:06:58.000,131,11035644,12965,0,1746943617,12959.13831686999,78.77607161999913,53398.43354592 2025-05-11,06:06:59.000,131,11035670,13005,0,1746943618,12959.18547104,78.78312074999849,53398.48245576 2025-05-11,06:07:00.000,131,11035618,12965,0,1746943619,12959.21915258999,78.78312074999849,53398.51040424 2025-05-11,06:07:01.000,131,11035636,12765,0,1746943620,12959.279779379991,78.8113172700032,53398.5313656 2025-05-11,06:07:02.000,131,11035649,12765,0,1746943621,12959.347142480001,78.83951379000064,53398.524378480004 2025-05-11,06:07:03.000,131,11035651,12765,0,1746943622,12959.380824029991,78.82541553000192,53398.53835272001 2025-05-11,06:07:04.000,131,11035655,12925,0,1746943623,12959.380824029991,78.8113172700032,53398.5313656 2025-05-11,06:07:05.000,131,11035652,12765,0,1746943624,12959.421241889992,78.86066117999871,53398.55931408 2025-05-11,06:07:06.000,131,11035674,12725,0,1746943625,12959.441450819992,78.86771030999807,53398.56630120001 2025-05-11,06:07:07.000,131,11035662,12765,0,1746943626,12959.454923439996,78.86771030999807,53398.51739136001 2025-05-11,06:07:08.000,131,11035654,12885,0,1746943627,12959.515550229997,78.86771030999807,53398.6012368 2025-05-11,06:07:09.000,131,11035663,13045,0,1746943628,12959.542495469992,78.86066117999871,53398.65713376001 2025-05-11,06:07:10.000,131,11035653,13285,0,1746943629,12959.596385949997,78.86771030999807,53398.643159520005 2025-05-11,06:07:11.000,131,11035630,12845,0,1746943630,12959.596385949997,78.84656292,53398.65713376001 2025-05-11,06:07:12.000,131,11035658,12725,0,1746943631,12959.643540119992,78.84656292,53398.63617240001 2025-05-11,06:07:13.000,131,11035681,12805,0,1746943632,12959.697430599997,78.83246466000128,53398.66412088001 2025-05-11,06:07:14.000,131,11035627,12805,0,1746943633,12959.704166909993,78.80426814000384,53398.65014664 2025-05-11,06:07:15.000,131,11035635,13005,0,1746943634,12959.710903220002,78.79016987999785,53398.692069360004 2025-05-11,06:07:16.000,131,11035664,12725,0,1746943635,12959.737848459998,78.77607161999913,53398.68508224001 2025-05-11,06:07:17.000,131,11035646,12965,0,1746943636,12959.717639529998,78.76902248999977,53398.713030720006 2025-05-11,06:07:18.000,131,11035630,12805,0,1746943637,12959.697430599997,78.72672771000362,53398.69905648 2025-05-11,06:07:19.000,131,11035620,12805,0,1746943638,12959.657012739997,78.71967858000426,53398.692069360004 2025-05-11,06:07:20.000,131,11035657,12805,0,1746943639,12959.677221669997,78.67738380000083,53398.73399208001 2025-05-11,06:07:21.000,131,11035674,12645,0,1746943640,12959.690694290002,78.68443293000018,53398.72001784 2025-05-11,06:07:22.000,131,11035598,12765,0,1746943641,12959.616594879997,78.63508902000467,53398.75495344001 2025-05-11,06:07:23.000,131,11035625,13205,0,1746943642,12959.657012739997,78.59279424000124,53398.79687616 2025-05-11,06:07:24.000,131,11035646,12965,0,1746943643,12959.630067500002,78.57164685000316,53398.78290192001 2025-05-11,06:07:25.000,131,11035631,12605,0,1746943644,12959.596385949997,78.53640119999909,53398.74796632 2025-05-11,06:07:26.000,131,11035650,12965,0,1746943645,12959.555968089997,78.52230294000037,53398.7759148 2025-05-11,06:07:27.000,131,11035634,12765,0,1746943646,12959.522286539992,78.5011555500023,53398.75495344001 2025-05-11,06:07:28.000,131,11035707,12885,0,1746943647,12959.515550229997,78.46590989999822,53398.75495344001 2025-05-11,06:07:29.000,131,11035624,12885,0,1746943648,12959.502077609992,78.44476251000015,53398.76892768 2025-05-11,06:07:30.000,131,11035673,12725,0,1746943649,12959.461659749992,78.388369469998,53398.7409792 2025-05-11,06:07:31.000,131,11035597,13205,0,1746943650,12959.427978200001,78.40951686000335,53398.713030720006 2025-05-11,06:07:32.000,131,11035642,13165,0,1746943651,12959.407769270001,78.40951686000335,53398.73399208001 2025-05-11,06:07:33.000,131,11035625,12845,0,1746943652,12959.367351410001,78.36722207999992,53398.72001784 2025-05-11,06:07:34.000,131,11035631,12845,0,1746943653,12959.333669859996,78.36017295000056,53398.643159520005 2025-05-11,06:07:35.000,131,11035603,12765,0,1746943654,12959.252834139996,78.3531238200012,53398.67809512 2025-05-11,06:07:36.000,131,11035663,12605,0,1746943655,12959.2258889,78.3531238200012,53398.66412088001 2025-05-11,06:07:37.000,131,11035647,12965,0,1746943656,12959.21915258999,78.32492730000376,53398.67809512 2025-05-11,06:07:38.000,131,11035663,12765,0,1746943657,12959.13831686999,78.3178781700044,53398.671108 2025-05-11,06:07:39.000,131,11035637,12925,0,1746943658,12959.12484425,78.29673077999905,53398.643159520005 2025-05-11,06:07:40.000,131,11035652,13045,0,1746943659,12959.050744839995,78.29673077999905,53398.63617240001 2025-05-11,06:07:41.000,131,11035652,12685,0,1746943660,12959.03727221999,78.26853426000162,53398.57328832 2025-05-11,06:07:42.000,131,11035648,12805,0,1746943661,12958.99685435999,78.24033774000418,53398.594249680005 2025-05-11,06:07:43.000,131,11035606,12885,0,1746943662,12958.990118049995,78.24738687000354,53398.55232696 2025-05-11,06:07:44.000,131,11035617,12965,0,1746943663,12958.929491259994,78.24738687000354,53398.5313656 2025-05-11,06:07:45.000,131,11035654,12845,0,1746943664,12958.90254602,78.2896816499997,53398.524378480004 2025-05-11,06:07:46.000,131,11035588,13285,0,1746943665,12958.889073399994,78.23328861000482,53398.475468640005 2025-05-11,06:07:47.000,131,11035643,12685,0,1746943666,12958.882337089999,78.27558339000097,53398.524378480004 2025-05-11,06:07:48.000,131,11035641,12805,0,1746943667,12958.794765059989,78.26148513000226,53398.45450728 2025-05-11,06:07:49.000,131,11035654,12685,0,1746943668,12958.767819819994,78.27558339000097,53398.426558800005 2025-05-11,06:07:50.000,131,11035650,13045,0,1746943669,12958.761083509999,78.29673077999905,53398.44053304 2025-05-11,06:07:51.000,131,11035674,12885,0,1746943670,12958.747610889994,78.29673077999905,53398.41957168001 2025-05-11,06:07:52.000,131,11035618,12845,0,1746943671,12958.693720409989,78.3531238200012,53398.36367472 2025-05-11,06:07:53.000,131,11035608,12885,0,1746943672,12958.646566239993,78.37427120999928,53398.34970048001 2025-05-11,06:07:54.000,131,11035613,12965,0,1746943673,12958.660038859998,78.3531238200012,53398.34970048001 2025-05-11,06:07:55.000,131,11035639,12925,0,1746943674,12958.653302549988,78.36017295000056,53398.38463608 2025-05-11,06:07:56.000,131,11035636,13125,0,1746943675,12958.646566239993,78.37427120999928,53398.33572624 2025-05-11,06:07:57.000,131,11035671,12965,0,1746943676,12958.612884689988,78.43066425000143,53398.32175200001 2025-05-11,06:07:58.000,131,11035651,13165,0,1746943677,12958.612884689988,78.42361512000207,53398.29380352 2025-05-11,06:07:59.000,131,11035640,13005,0,1746943678,12958.592675759988,78.44476251000015,53398.307777760005 2025-05-11,06:08:00.000,131,11035649,12645,0,1746943679,12958.558994209998,78.45886076999886,53398.2868164 2025-05-11,06:08:01.000,131,11035620,12965,0,1746943680,12958.525312659993,78.49410642000294,53398.209958080006 2025-05-11,06:08:02.000,131,11035649,12925,0,1746943681,12958.511840040002,78.5011555500023,53398.209958080006 2025-05-11,06:08:03.000,131,11035681,13085,0,1746943682,12958.484894799993,78.54345032999845,53398.19598384 2025-05-11,06:08:04.000,131,11035615,12965,0,1746943683,12958.484894799993,78.59279424000124,53398.17502248 2025-05-11,06:08:05.000,131,11035649,12965,0,1746943684,12958.457949559997,78.60689249999996,53398.16803536 2025-05-11,06:08:06.000,131,11035656,12925,0,1746943685,12958.471422180002,78.62803988999804,53398.11912552 2025-05-11,06:08:07.000,131,11035675,12725,0,1746943686,12958.471422180002,78.62099075999868,53398.13309976001 2025-05-11,06:08:08.000,131,11035662,13085,0,1746943687,12958.424268009992,78.67738380000083,53398.147074 2025-05-11,06:08:09.000,131,11035647,12525,0,1746943688,12958.424268009992,78.67738380000083,53398.091177040005 2025-05-11,06:08:10.000,131,11035659,12845,0,1746943689,12958.410795390002,78.71967858000426,53398.06322856001 2025-05-11,06:08:11.000,131,11035667,12765,0,1746943690,12958.431004320002,78.7126294500049,53398.06322856001 2025-05-11,06:08:12.000,131,11035621,12885,0,1746943691,12958.451213250002,78.74082597000233,53398.01431872001 2025-05-11,06:08:13.000,131,11035628,12965,0,1746943692,12958.424268009992,78.71967858000426,53398.0073316 2025-05-11,06:08:14.000,131,11035646,12565,0,1746943693,12958.444476939992,78.79016987999785,53397.972396000005 2025-05-11,06:08:15.000,131,11035609,12645,0,1746943694,12958.464685869993,78.80426814000384,53397.98637024001 2025-05-11,06:08:16.000,131,11035613,12725,0,1746943695,12958.437740629997,78.80426814000384,53397.95842176 2025-05-11,06:08:17.000,131,11035639,12765,0,1746943696,12958.457949559997,78.81836640000256,53397.95842176 2025-05-11,06:08:18.000,131,11035666,12765,0,1746943697,12958.464685869993,78.8113172700032,53397.95842176 2025-05-11,06:08:19.000,131,11035622,12845,0,1746943698,12958.478158489997,78.81836640000256,53397.9025248 2025-05-11,06:08:20.000,131,11035648,12885,0,1746943699,12958.464685869993,78.83246466000128,53397.88855056 2025-05-11,06:08:21.000,131,11035596,12965,0,1746943700,12958.444476939992,78.88885770000343,53397.88156344 2025-05-11,06:08:22.000,131,11035597,12645,0,1746943701,12958.457949559997,78.87475944000471,53397.83964072 2025-05-11,06:08:23.000,131,11035681,12885,0,1746943702,12958.484894799993,78.91705422000086,53397.86758920001 2025-05-11,06:08:24.000,131,11035678,12765,0,1746943703,12958.471422180002,78.95229986999766,53397.82566648001 2025-05-11,06:08:25.000,131,11035633,12965,0,1746943704,12958.498367419998,78.98049639000237,53397.8326536 2025-05-11,06:08:26.000,131,11035679,12765,0,1746943705,12958.491631110002,78.99459465000109,53397.83964072 2025-05-11,06:08:27.000,131,11035617,12845,0,1746943706,12958.491631110002,79.00164378000045,53397.79073088 2025-05-11,06:08:28.000,131,11035631,12885,0,1746943707,12958.505103729993,79.00869290999981,53397.76976952 2025-05-11,06:08:29.000,131,11035606,12765,0,1746943708,12958.558994209998,79.02279116999853,53397.8326536 2025-05-11,06:08:30.000,131,11035646,12925,0,1746943709,12958.552257900003,79.0580368200026,53397.74880816001 2025-05-11,06:08:31.000,131,11035642,13005,0,1746943710,12958.579203139998,79.0932824699994,53397.7627824 2025-05-11,06:08:32.000,131,11035586,12685,0,1746943711,12958.585939449993,79.08623334000004,53397.67194984 2025-05-11,06:08:33.000,131,11035606,12845,0,1746943712,12958.538785279998,79.07918421000068,53397.66496272 2025-05-11,06:08:34.000,131,11035587,12765,0,1746943713,12958.619620999998,79.05098769000324,53397.67194984 2025-05-11,06:08:35.000,131,11035555,12845,0,1746943714,12958.646566239993,79.0580368200026,53397.65098848001 2025-05-11,06:08:36.000,131,11035619,13205,0,1746943715,12958.592675759988,79.06508595000196,53397.64400136 2025-05-11,06:08:37.000,131,11035610,12885,0,1746943716,12958.660038859998,79.07918421000068,53397.65797560001 2025-05-11,06:08:38.000,131,11035650,12805,0,1746943717,12958.673511479989,79.02984029999789,53397.61605288 2025-05-11,06:08:39.000,131,11035618,12765,0,1746943718,12958.707193029994,79.01574203999917,53397.62304 2025-05-11,06:08:40.000,131,11035574,12885,0,1746943719,12958.707193029994,78.98049639000237,53397.60207864 2025-05-11,06:08:41.000,131,11035606,12685,0,1746943720,12958.734138269989,78.97344726000301,53397.60906576001 2025-05-11,06:08:42.000,131,11035628,12925,0,1746943721,12958.754347199989,78.93820160999894,53397.62304 2025-05-11,06:08:43.000,131,11035662,12845,0,1746943722,12958.794765059989,78.89590683000279,53397.59509152 2025-05-11,06:08:44.000,131,11035661,12685,0,1746943723,12958.808237679994,78.9100050900015,53397.56714304 2025-05-11,06:08:45.000,131,11035632,12925,0,1746943724,12958.848655539994,78.85361204999936,53397.588104400005 2025-05-11,06:08:46.000,131,11035620,12845,0,1746943725,12958.87560077999,78.84656292,53397.60906576001 2025-05-11,06:08:47.000,131,11035556,12965,0,1746943726,12958.83518291999,78.83246466000128,53397.58111728001 2025-05-11,06:08:48.000,131,11035642,12845,0,1746943727,12958.868864469994,78.77607161999913,53397.58111728001 2025-05-11,06:08:49.000,131,11035632,12845,0,1746943728,12958.89580970999,78.76902248999977,53397.518233200004 2025-05-11,06:08:50.000,131,11035596,12525,0,1746943729,12958.87560077999,78.74082597000233,53397.49028472001 2025-05-11,06:08:51.000,131,11035654,12805,0,1746943730,12958.889073399994,78.72672771000362,53397.49028472001 2025-05-11,06:08:52.000,131,11035619,12885,0,1746943731,12958.909282329994,78.6985311899989,53397.5531688 2025-05-11,06:08:53.000,131,11035616,13005,0,1746943732,12958.91601863999,78.65623641000275,53397.58111728001 2025-05-11,06:08:54.000,131,11035650,13085,0,1746943733,12958.929491259994,78.64213815000403,53397.54618168 2025-05-11,06:08:55.000,131,11035646,12885,0,1746943734,12958.949700189994,78.63508902000467,53397.53220744001 2025-05-11,06:08:56.000,131,11035599,12965,0,1746943735,12958.95643649999,78.57869598000252,53397.52522032 2025-05-11,06:08:57.000,131,11035655,12885,0,1746943736,12958.92275495,78.59279424000124,53397.48329760001 2025-05-11,06:08:58.000,131,11035662,12845,0,1746943737,12958.969909119995,78.55754859000444,53397.53220744001 2025-05-11,06:08:59.000,131,11035679,12965,0,1746943738,12958.96317281,78.55049945999781,53397.48329760001 2025-05-11,06:09:00.000,131,11035646,12765,0,1746943739,12959.010326979995,78.53640119999909,53397.47631048 2025-05-11,06:09:01.000,131,11035677,12925,0,1746943740,12958.97664542999,78.55754859000444,53397.45534912 2025-05-11,06:09:02.000,131,11035657,13045,0,1746943741,12959.0237996,78.55049945999781,53397.448362 2025-05-11,06:09:03.000,131,11035658,12925,0,1746943742,12959.070953769995,78.52230294000037,53397.51124608001 2025-05-11,06:09:04.000,131,11035649,12845,0,1746943743,12959.050744839995,78.52230294000037,53397.45534912 2025-05-11,06:09:05.000,131,11035662,12725,0,1746943744,12959.07769007999,78.55049945999781,53397.469323360005 2025-05-11,06:09:06.000,131,11035636,12965,0,1746943745,12959.070953769995,78.53640119999909,53397.42740064 2025-05-11,06:09:07.000,131,11035672,12845,0,1746943746,12959.091162699995,78.52230294000037,53397.45534912 2025-05-11,06:09:08.000,131,11035647,12965,0,1746943747,12959.08442639,78.53640119999909,53397.469323360005 2025-05-11,06:09:09.000,131,11035603,12925,0,1746943748,12959.09789900999,78.52935206999973,53397.43438776 2025-05-11,06:09:10.000,131,11035631,12605,0,1746943749,12959.111371629995,78.51525381000101,53397.448362 2025-05-11,06:09:11.000,131,11035661,12645,0,1746943750,12959.08442639,78.55049945999781,53397.43438776 2025-05-11,06:09:12.000,131,11035647,12605,0,1746943751,12959.08442639,78.55754859000444,53397.40643928 2025-05-11,06:09:13.000,131,11035654,12765,0,1746943752,12959.091162699995,78.50820468000165,53397.448362 2025-05-11,06:09:14.000,131,11035678,12885,0,1746943753,12959.10463532,78.52230294000037,53397.42740064 2025-05-11,06:09:15.000,131,11035628,13205,0,1746943754,12959.09789900999,78.55049945999781,53397.448362 2025-05-11,06:09:16.000,131,11035646,12925,0,1746943755,12959.111371629995,78.52230294000037,53397.420413520005 2025-05-11,06:09:17.000,131,11035674,12685,0,1746943756,12959.09789900999,78.52230294000037,53397.39945216 2025-05-11,06:09:18.000,131,11035699,12925,0,1746943757,12959.050744839995,78.52230294000037,53397.39945216 2025-05-11,06:09:19.000,131,11035661,13005,0,1746943758,12959.030535909995,78.48705729000358,53397.41342640001 2025-05-11,06:09:20.000,131,11035643,12645,0,1746943759,12958.99685435999,78.47295903000486,53397.3784908 2025-05-11,06:09:21.000,131,11035638,12605,0,1746943760,12958.990118049995,78.48705729000358,53397.350542320004 2025-05-11,06:09:22.000,131,11035665,12925,0,1746943761,12958.94296388,78.50820468000165,53397.36451656001 2025-05-11,06:09:23.000,131,11035673,13005,0,1746943762,12958.929491259994,78.48705729000358,53397.39945216 2025-05-11,06:09:24.000,131,11035650,12965,0,1746943763,12958.889073399994,78.5011555500023,53397.33656808 2025-05-11,06:09:25.000,131,11035638,13125,0,1746943764,12958.87560077999,78.55049945999781,53397.32259384001 2025-05-11,06:09:26.000,131,11035708,12845,0,1746943765,12958.848655539994,78.52230294000037,53397.32958096 2025-05-11,06:09:27.000,131,11035684,12965,0,1746943766,12958.794765059989,78.49410642000294,53397.29464536001 2025-05-11,06:09:28.000,131,11035646,13045,0,1746943767,12958.794765059989,78.55049945999781,53397.25970976 2025-05-11,06:09:29.000,131,11035629,12925,0,1746943768,12958.761083509999,78.52935206999973,53397.301632480005 2025-05-11,06:09:30.000,131,11035651,12645,0,1746943769,12958.734138269989,78.5645977200038,53397.29464536001 2025-05-11,06:09:31.000,131,11035615,12845,0,1746943770,12958.707193029994,78.58574511000188,53397.25970976 2025-05-11,06:09:32.000,131,11035617,12685,0,1746943771,12958.680247789998,78.62099075999868,53397.26669688 2025-05-11,06:09:33.000,131,11035625,12685,0,1746943772,12958.680247789998,78.62803988999804,53397.26669688 2025-05-11,06:09:34.000,131,11035613,12645,0,1746943773,12958.666775169993,78.66328554000211,53397.252722640005 2025-05-11,06:09:35.000,131,11035618,12845,0,1746943774,12958.633093619988,78.66328554000211,53397.26669688 2025-05-11,06:09:36.000,131,11035635,12885,0,1746943775,12958.639829929998,78.68443293000018,53397.18983856 2025-05-11,06:09:37.000,131,11035611,12925,0,1746943776,12958.606148379993,78.69148205999954,53397.203812800006 2025-05-11,06:09:38.000,131,11035647,12805,0,1746943777,12958.599412069998,78.74082597000233,53397.16189008 2025-05-11,06:09:39.000,131,11035607,12965,0,1746943778,12958.599412069998,78.79016987999785,53397.1688772 2025-05-11,06:09:40.000,131,11035647,12805,0,1746943779,12958.599412069998,78.76902248999977,53397.18983856 2025-05-11,06:09:41.000,131,11035605,12965,0,1746943780,12958.585939449993,78.79721901000448,53397.11996736 2025-05-11,06:09:42.000,131,11035647,12805,0,1746943781,12958.639829929998,78.84656292,53397.099006 2025-05-11,06:09:43.000,131,11035614,12805,0,1746943782,12958.612884689988,78.85361204999936,53397.09201888 2025-05-11,06:09:44.000,131,11035656,12885,0,1746943783,12958.626357309993,78.9100050900015,53397.085031760005 2025-05-11,06:09:45.000,131,11035623,13045,0,1746943784,12958.626357309993,78.93820160999894,53397.11298024 2025-05-11,06:09:46.000,131,11035655,12725,0,1746943785,12958.646566239993,78.95229986999766,53397.09201888 2025-05-11,06:09:47.000,131,11035654,12805,0,1746943786,12958.707193029994,78.98754552000173,53397.085031760005 2025-05-11,06:09:48.000,131,11035636,12965,0,1746943787,12958.747610889994,79.02279116999853,53397.16189008 2025-05-11,06:09:49.000,131,11035638,12965,0,1746943788,12958.740874579998,79.04393856000388,53397.133941600005 2025-05-11,06:09:50.000,131,11035636,12605,0,1746943789,12958.767819819994,79.12852812000347,53397.1688772 2025-05-11,06:09:51.000,131,11035664,13005,0,1746943790,12958.808237679994,79.1567246400009,53397.14092872 2025-05-11,06:09:52.000,131,11035618,13285,0,1746943791,12958.889073399994,79.1567246400009,53397.14092872 2025-05-11,06:09:53.000,131,11035647,13125,0,1746943792,12958.90254602,79.18492115999834,53397.11298024 2025-05-11,06:09:54.000,131,11035568,13125,0,1746943793,12958.97664542999,79.20606855000369,53397.14092872 2025-05-11,06:09:55.000,131,11035628,12925,0,1746943794,12959.030535909995,79.21311768000305,53397.18983856 2025-05-11,06:09:56.000,131,11035598,13085,0,1746943795,12959.05748114999,79.26246158999857,53397.17586432001 2025-05-11,06:09:57.000,131,11035613,12605,0,1746943796,12959.11810793999,79.31180550000136,53397.19682568001 2025-05-11,06:09:58.000,131,11035638,13165,0,1746943797,12959.16526211,79.28360898000392,53397.182851440004 2025-05-11,06:09:59.000,131,11035587,13085,0,1746943798,12959.19894365999,79.28360898000392,53397.23176128 2025-05-11,06:10:00.000,131,11035601,12845,0,1746943799,12959.26630676,79.31885463000071,53397.24573552001 2025-05-11,06:10:01.000,131,11035568,12765,0,1746943800,12959.28651569,79.31180550000136,53397.252722640005 2025-05-11,06:10:02.000,131,11035640,12965,0,1746943801,12959.401032959991,79.304756370002,53397.32259384001 2025-05-11,06:10:03.000,131,11035653,12805,0,1746943802,12959.380824029991,79.34000201999879,53397.31560672001 2025-05-11,06:10:04.000,131,11035569,12805,0,1746943803,12959.434714509996,79.33295288999943,53397.28067112 2025-05-11,06:10:05.000,131,11035603,12925,0,1746943804,12959.515550229997,79.35410028000479,53397.34355520001 2025-05-11,06:10:06.000,131,11035574,12965,0,1746943805,12959.502077609992,79.36114941000415,53397.39246504001 2025-05-11,06:10:07.000,131,11035652,12885,0,1746943806,12959.549231780002,79.36114941000415,53397.42740064 2025-05-11,06:10:08.000,131,11035608,12885,0,1746943807,12959.596385949997,79.36114941000415,53397.41342640001 2025-05-11,06:10:09.000,131,11035603,12925,0,1746943808,12959.609858570002,79.3681985400035,53397.48329760001 2025-05-11,06:10:10.000,131,11035613,12685,0,1746943809,12959.609858570002,79.34705114999815,53397.46233624001 2025-05-11,06:10:11.000,131,11035625,13165,0,1746943810,12959.609858570002,79.37524767000286,53397.50425896 2025-05-11,06:10:12.000,131,11035612,12805,0,1746943811,12959.670485360002,79.3681985400035,53397.52522032 2025-05-11,06:10:13.000,131,11035600,12765,0,1746943812,12959.657012739997,79.38934593000158,53397.53220744001 2025-05-11,06:10:14.000,131,11035637,13245,0,1746943813,12959.704166909993,79.3681985400035,53397.57413016 2025-05-11,06:10:15.000,131,11035645,12725,0,1746943814,12959.724375839993,79.36114941000415,53397.588104400005 2025-05-11,06:10:16.000,131,11035619,12685,0,1746943815,12959.758057389998,79.34705114999815,53397.56714304 2025-05-11,06:10:17.000,131,11035612,12725,0,1746943816,12959.785002629993,79.36114941000415,53397.60906576001 2025-05-11,06:10:18.000,131,11035612,13005,0,1746943817,12959.825420489993,79.34705114999815,53397.62304 2025-05-11,06:10:19.000,131,11035602,13085,0,1746943818,12959.818684179998,79.31885463000071,53397.65098848001 2025-05-11,06:10:20.000,131,11035613,12605,0,1746943819,12959.852365729988,79.34705114999815,53397.67893696001 2025-05-11,06:10:21.000,131,11035621,12965,0,1746943820,12959.859102039998,79.33295288999943,53397.65797560001 2025-05-11,06:10:22.000,131,11035623,13085,0,1746943821,12959.865838349993,79.33295288999943,53397.71387256 2025-05-11,06:10:23.000,131,11035628,13005,0,1746943822,12959.892783589989,79.31180550000136,53397.72784680001 2025-05-11,06:10:24.000,131,11035563,12965,0,1746943823,12959.886047279993,79.26246158999857,53397.74880816001 2025-05-11,06:10:25.000,131,11035608,12645,0,1746943824,12959.899519899998,79.27655985000456,53397.74880816001 2025-05-11,06:10:26.000,131,11035622,12605,0,1746943825,12959.919728829998,79.31180550000136,53397.7627824 2025-05-11,06:10:27.000,131,11035580,12845,0,1746943826,12959.926465139994,79.24836332999985,53397.74880816001 2025-05-11,06:10:28.000,131,11035597,12725,0,1746943827,12959.953410379989,79.26951071999792,53397.7627824 2025-05-11,06:10:29.000,131,11035622,12885,0,1746943828,12959.960146689999,79.22721594000177,53397.81867936001 2025-05-11,06:10:30.000,131,11035611,13005,0,1746943829,12959.939937759998,79.20606855000369,53397.83964072 2025-05-11,06:10:31.000,131,11035628,12965,0,1746943830,12959.993828239989,79.20606855000369,53397.81169224 2025-05-11,06:10:32.000,131,11035608,12885,0,1746943831,12959.980355619999,79.14262638000218,53397.83964072 2025-05-11,06:10:33.000,131,11035651,13005,0,1746943832,12959.973619309989,79.14262638000218,53397.86060208 2025-05-11,06:10:34.000,131,11035625,12965,0,1746943833,12959.953410379989,79.14967551000154,53397.874576320006 2025-05-11,06:10:35.000,131,11035634,12805,0,1746943834,12960.014037169989,79.1214789900041,53397.96540888001 2025-05-11,06:10:36.000,131,11035647,13045,0,1746943835,12960.014037169989,79.12852812000347,53397.9374604 2025-05-11,06:10:37.000,131,11035649,13285,0,1746943836,12959.987091929994,79.11442986000475,53397.9374604 2025-05-11,06:10:38.000,131,11035629,12605,0,1746943837,12960.020773479999,79.13557725000283,53397.94444752001 2025-05-11,06:10:39.000,131,11035630,12685,0,1746943838,12960.03424609999,79.1214789900041,53398.021305840004 2025-05-11,06:10:40.000,131,11035669,12565,0,1746943839,12960.007300859994,79.07918421000068,53397.95842176 2025-05-11,06:10:41.000,131,11035604,12925,0,1746943840,12959.980355619999,79.03688943000452,53397.96540888001 2025-05-11,06:10:42.000,131,11035596,13005,0,1746943841,12960.000564549999,79.05098769000324,53398.0073316 2025-05-11,06:10:43.000,131,11035575,12845,0,1746943842,12960.047718719994,79.05098769000324,53398.00034448 2025-05-11,06:10:44.000,131,11035590,12965,0,1746943843,12960.07466395999,79.03688943000452,53398.042267200006 2025-05-11,06:10:45.000,131,11035623,12925,0,1746943844,12960.020773479999,79.00164378000045,53398.08418992001 2025-05-11,06:10:46.000,131,11035619,13045,0,1746943845,12960.07466395999,79.00164378000045,53398.10515128 2025-05-11,06:10:47.000,131,11035659,12845,0,1746943846,12960.061191339999,78.98049639000237,53398.0073316 2025-05-11,06:10:48.000,131,11035612,13125,0,1746943847,12960.047718719994,78.9593490000043,53398.0772028 2025-05-11,06:10:49.000,131,11035593,12965,0,1746943848,12960.061191339999,79.00869290999981,53398.09816416 2025-05-11,06:10:50.000,131,11035643,12845,0,1746943849,12960.05445502999,79.01574203999917,53398.11213840001 2025-05-11,06:10:51.000,131,11035618,13005,0,1746943850,12960.05445502999,78.98754552000173,53398.08418992001 2025-05-11,06:10:52.000,131,11035576,12925,0,1746943851,12960.027509789994,79.02279116999853,53398.13309976001 2025-05-11,06:10:53.000,131,11035617,12605,0,1746943852,12959.993828239989,78.99459465000109,53398.08418992001 2025-05-11,06:10:54.000,131,11035635,12805,0,1746943853,12960.007300859994,78.98754552000173,53398.10515128 2025-05-11,06:10:55.000,131,11035599,13165,0,1746943854,12960.040982409999,78.99459465000109,53398.147074 2025-05-11,06:10:56.000,131,11035625,12805,0,1746943855,12960.020773479999,78.99459465000109,53398.147074 2025-05-11,06:10:57.000,131,11035642,12645,0,1746943856,12960.020773479999,78.98049639000237,53398.091177040005 2025-05-11,06:10:58.000,131,11035636,12565,0,1746943857,12959.993828239989,78.95229986999766,53398.12611264 2025-05-11,06:10:59.000,131,11035616,12605,0,1746943858,12959.993828239989,78.98754552000173,53398.188996720004 2025-05-11,06:11:00.000,131,11035634,12965,0,1746943859,12959.946674069994,78.98754552000173,53398.140086880005 2025-05-11,06:11:01.000,131,11035582,13165,0,1746943860,12960.007300859994,78.97344726000301,53398.140086880005 2025-05-11,06:11:02.000,131,11035628,13005,0,1746943861,12960.040982409999,78.98754552000173,53398.2169452 2025-05-11,06:11:03.000,131,11035630,12885,0,1746943862,12960.000564549999,78.93820160999894,53398.16803536 2025-05-11,06:11:04.000,131,11035590,12685,0,1746943863,12960.027509789994,78.9593490000043,53398.2169452 2025-05-11,06:11:05.000,131,11035598,12805,0,1746943864,12959.953410379989,78.96639813000365,53398.19598384 2025-05-11,06:11:06.000,131,11035616,12565,0,1746943865,12959.926465139994,78.9593490000043,53398.2169452 2025-05-11,06:11:07.000,131,11035619,12605,0,1746943866,12959.939937759998,78.93115247999958,53398.23091944001 2025-05-11,06:11:08.000,131,11035615,12805,0,1746943867,12959.939937759998,78.87475944000471,53398.22393232 2025-05-11,06:11:09.000,131,11035592,12845,0,1746943868,12959.899519899998,78.88180857000407,53398.17502248 2025-05-11,06:11:10.000,131,11035620,12885,0,1746943869,12959.886047279993,78.92410335000022,53398.17502248 2025-05-11,06:11:11.000,131,11035640,12725,0,1746943870,12959.818684179998,78.89590683000279,53398.20297096001 2025-05-11,06:11:12.000,131,11035635,12965,0,1746943871,12959.811947869988,78.89590683000279,53398.18200960001 2025-05-11,06:11:13.000,131,11035664,12645,0,1746943872,12959.771530010003,78.84656292,53398.2169452 2025-05-11,06:11:14.000,131,11035619,12645,0,1746943873,12959.710903220002,78.82541553000192,53398.147074 2025-05-11,06:11:15.000,131,11035660,13085,0,1746943874,12959.690694290002,78.8113172700032,53398.18200960001 2025-05-11,06:11:16.000,131,11035661,12845,0,1746943875,12959.630067500002,78.81836640000256,53398.15406112001 2025-05-11,06:11:17.000,131,11035641,12805,0,1746943876,12959.542495469992,78.79721901000448,53398.08418992001 2025-05-11,06:11:18.000,131,11035651,13005,0,1746943877,12959.515550229997,78.79721901000448,53398.13309976001 2025-05-11,06:11:19.000,131,11035611,12845,0,1746943878,12959.441450819992,78.79016987999785,53398.10515128 2025-05-11,06:11:20.000,131,11035646,12645,0,1746943879,12959.421241889992,78.74787510000169,53398.02829296 2025-05-11,06:11:21.000,131,11035621,12765,0,1746943880,12959.394296649996,78.74082597000233,53398.03528008001 2025-05-11,06:11:22.000,131,11035639,12765,0,1746943881,12959.374087719996,78.76197336000041,53398.03528008001 2025-05-11,06:11:23.000,131,11035642,13245,0,1746943882,12959.347142480001,78.69148205999954,53398.02829296 2025-05-11,06:11:24.000,131,11035604,13125,0,1746943883,12959.273043069996,78.68443293000018,53397.95842176 2025-05-11,06:11:25.000,131,11035651,12845,0,1746943884,12959.25957044999,78.65623641000275,53398.042267200006 2025-05-11,06:11:26.000,131,11035642,12805,0,1746943885,12959.20567997,78.62099075999868,53397.972396000005 2025-05-11,06:11:27.000,131,11035670,12765,0,1746943886,12959.171998419995,78.55754859000444,53397.89553768001 2025-05-11,06:11:28.000,131,11035626,12885,0,1746943887,12959.192207349995,78.5645977200038,53397.88156344 2025-05-11,06:11:29.000,131,11035610,12965,0,1746943888,12959.151789489995,78.5645977200038,53397.78374376 2025-05-11,06:11:30.000,131,11035580,13045,0,1746943889,12959.14505318,78.57869598000252,53397.77675664001 2025-05-11,06:11:31.000,131,11035596,13045,0,1746943890,12959.16526211,78.52935206999973,53397.79073088 2025-05-11,06:11:32.000,131,11035593,12925,0,1746943891,12959.10463532,78.54345032999845,53397.72085968 2025-05-11,06:11:33.000,131,11035617,12925,0,1746943892,12959.11810793999,78.57869598000252,53397.685924080004 2025-05-11,06:11:34.000,131,11035618,12845,0,1746943893,12959.111371629995,78.55754859000444,53397.6929112 2025-05-11,06:11:35.000,131,11035608,12725,0,1746943894,12959.091162699995,78.50820468000165,53397.65098848001 2025-05-11,06:11:36.000,131,11035633,12845,0,1746943895,12959.070953769995,78.54345032999845,53397.637014240005 2025-05-11,06:11:37.000,131,11035615,13165,0,1746943896,12959.07769007999,78.62803988999804,53397.59509152 2025-05-11,06:11:38.000,131,11035602,13045,0,1746943897,12959.030535909995,78.64213815000403,53397.518233200004 2025-05-11,06:11:39.000,131,11035636,12805,0,1746943898,12959.0237996,78.63508902000467,53397.49028472001 2025-05-11,06:11:40.000,131,11035633,12805,0,1746943899,12959.030535909995,78.6985311899989,53397.48329760001 2025-05-11,06:11:41.000,131,11035669,12845,0,1746943900,12959.010326979995,78.68443293000018,53397.469323360005 2025-05-11,06:11:42.000,131,11035622,12725,0,1746943901,12959.010326979995,78.72672771000362,53397.448362 2025-05-11,06:11:43.000,131,11035666,12685,0,1746943902,12959.05748114999,78.75492423000105,53397.34355520001 2025-05-11,06:11:44.000,131,11035576,12845,0,1746943903,12959.07769007999,78.79721901000448,53397.34355520001 2025-05-11,06:11:45.000,131,11035606,12965,0,1746943904,12959.091162699995,78.84656292,53397.31560672001 2025-05-11,06:11:46.000,131,11035595,12965,0,1746943905,12959.08442639,78.9100050900015,53397.252722640005 2025-05-11,06:11:47.000,131,11035582,13005,0,1746943906,12959.111371629995,78.96639813000365,53397.203812800006 2025-05-11,06:11:48.000,131,11035589,12965,0,1746943907,12959.10463532,79.03688943000452,53397.18983856 2025-05-11,06:11:49.000,131,11035642,12685,0,1746943908,12959.12484425,79.1214789900041,53397.182851440004 2025-05-11,06:11:50.000,131,11035635,12845,0,1746943909,12959.17873472999,79.18492115999834,53397.14791584001 2025-05-11,06:11:51.000,131,11035616,12725,0,1746943910,12959.23936151999,79.27655985000456,53397.133941600005 2025-05-11,06:11:52.000,131,11035620,12765,0,1746943911,12959.23936151999,79.34705114999815,53397.09201888 2025-05-11,06:11:53.000,131,11035619,12765,0,1746943912,12959.320197239991,79.43868984000437,53397.085031760005 2025-05-11,06:11:54.000,131,11035620,12805,0,1746943913,12959.30672462,79.5514759200014,53397.07105752 2025-05-11,06:11:55.000,131,11035605,12805,0,1746943914,12959.374087719996,79.58672156999819,53397.09201888 2025-05-11,06:11:56.000,131,11035676,12685,0,1746943915,12959.401032959991,79.60786896000354,53397.05009616 2025-05-11,06:11:57.000,131,11035637,13045,0,1746943916,12959.434714509996,79.69245852000313,53397.02214768 2025-05-11,06:11:58.000,131,11035634,13285,0,1746943917,12959.461659749992,79.748851559998,53396.9941992 2025-05-11,06:11:59.000,131,11035666,12845,0,1746943918,12959.542495469992,79.82639198999823,53397.00817344001 2025-05-11,06:12:00.000,131,11035603,12685,0,1746943919,12959.589649640002,79.86868677000166,53397.02214768 2025-05-11,06:12:01.000,131,11035658,12925,0,1746943920,12959.643540119992,79.98147284999868,53397.02913480001 2025-05-11,06:12:02.000,131,11035640,13125,0,1746943921,12959.683957979993,80.05901327999891,53396.97323784 2025-05-11,06:12:03.000,131,11035636,12805,0,1746943922,12959.744584769993,80.09425893000298,53397.00118632 2025-05-11,06:12:04.000,131,11035657,13005,0,1746943923,12959.785002629993,80.10130806000234,53396.94528936 2025-05-11,06:12:05.000,131,11035629,12965,0,1746943924,12959.845629419993,80.12950457999978,53396.94528936 2025-05-11,06:12:06.000,131,11035634,12845,0,1746943925,12959.953410379989,80.19999588000064,53396.91035376001 2025-05-11,06:12:07.000,131,11035643,13245,0,1746943926,12960.007300859994,80.31278195999766,53396.93131512 2025-05-11,06:12:08.000,131,11035643,12885,0,1746943927,12960.108345509994,80.39737152000453,53396.95227648 2025-05-11,06:12:09.000,131,11035615,12685,0,1746943928,12960.20265385,80.44671543000004,53397.02214768 2025-05-11,06:12:10.000,131,11035648,13125,0,1746943929,12960.26328064,80.46081368999876,53396.98022496001 2025-05-11,06:12:11.000,131,11035621,12805,0,1746943930,12960.350852669995,80.54540324999834,53396.95926360001 2025-05-11,06:12:12.000,131,11035613,12965,0,1746943931,12960.48557887,80.60884541999985,53396.9941992 2025-05-11,06:12:13.000,131,11035678,13005,0,1746943932,12960.539469349991,80.7004841099988,53396.98022496001 2025-05-11,06:12:14.000,131,11035607,12885,0,1746943933,12960.680931859992,80.7639262800003,53396.97323784 2025-05-11,06:12:15.000,131,11035614,13005,0,1746943934,12960.781976509992,80.84146671000053,53397.02913480001 2025-05-11,06:12:16.000,131,11035629,12925,0,1746943935,12960.883021159992,80.9119580100014,53397.07105752 2025-05-11,06:12:17.000,131,11035657,13205,0,1746943936,12961.004274739993,80.92605627000012,53397.09201888 2025-05-11,06:12:18.000,131,11035622,12925,0,1746943937,12961.112055699989,81.02474408999842,53397.11996736 2025-05-11,06:12:19.000,131,11035660,12765,0,1746943938,12961.199627729999,81.1586775600008,53397.12695448001 2025-05-11,06:12:20.000,131,11035629,12845,0,1746943939,12961.27372713999,81.2573653799991,53397.14092872 2025-05-11,06:12:21.000,131,11035631,12925,0,1746943940,12961.41518964999,81.29261103000317,53397.19682568001 2025-05-11,06:12:22.000,131,11035653,13045,0,1746943941,12961.53644322999,81.29966016000253,53397.24573552001 2025-05-11,06:12:23.000,131,11035682,12725,0,1746943942,12961.62401526,81.33490580999933,53397.22477416001 2025-05-11,06:12:24.000,131,11035613,12925,0,1746943943,12961.738532529991,81.44769189000363,53397.34355520001 2025-05-11,06:12:25.000,131,11035620,12765,0,1746943944,12961.879995039992,81.51113405999786,53397.32958096 2025-05-11,06:12:26.000,131,11035644,12925,0,1746943945,12961.981039689992,81.53933058000257,53397.40643928 2025-05-11,06:12:27.000,131,11035667,12845,0,1746943946,12962.034930169997,81.5675271,53397.45534912 2025-05-11,06:12:28.000,131,11035617,12765,0,1746943947,12962.149447440002,81.57457622999937,53397.51124608001 2025-05-11,06:12:29.000,131,11035644,12965,0,1746943948,12962.210074230003,81.58162535999872,53397.59509152 2025-05-11,06:12:30.000,131,11035615,12965,0,1746943949,12962.297646259998,81.60982188000344,53397.65098848001 2025-05-11,06:12:31.000,131,11035671,12605,0,1746943950,12962.344800429993,81.60982188000344,53397.6929112 2025-05-11,06:12:32.000,131,11035631,12805,0,1746943951,12962.405427219994,81.56047797000065,53397.72784680001 2025-05-11,06:12:33.000,131,11035629,12885,0,1746943952,12962.412163529989,81.51113405999786,53397.78374376 2025-05-11,06:12:34.000,131,11035657,12845,0,1746943953,12962.405427219994,81.49703579999914,53397.874576320006 2025-05-11,06:12:35.000,131,11035659,12965,0,1746943954,12962.405427219994,81.46179015000234,53397.9374604 2025-05-11,06:12:36.000,131,11035623,12885,0,1746943955,12962.432372459989,81.4053971100002,53397.93047328 2025-05-11,06:12:37.000,131,11035677,12605,0,1746943956,12962.445845079994,81.3701514600034,53397.98637024001 2025-05-11,06:12:38.000,131,11035647,12765,0,1746943957,12962.452581389989,81.32785667999997,53398.09816416 2025-05-11,06:12:39.000,131,11035641,12885,0,1746943958,12962.452581389989,81.30670929000189,53398.091177040005 2025-05-11,06:12:40.000,131,11035641,12925,0,1746943959,12962.418899839999,81.27851277000445,53398.209958080006 2025-05-11,06:12:41.000,131,11035652,13045,0,1746943960,12962.425636149994,81.27851277000445,53398.23790656 2025-05-11,06:12:42.000,131,11035665,12925,0,1746943961,12962.418899839999,81.27851277000445,53398.24489368 2025-05-11,06:12:43.000,131,11035661,13325,0,1746943962,12962.405427219994,81.25031624999974,53398.32873912001 2025-05-11,06:12:44.000,131,11035675,12685,0,1746943963,12962.371745669989,81.31375842000125,53398.426558800005 2025-05-11,06:12:45.000,131,11035667,12685,0,1746943964,12962.351536739989,81.32080755000061,53398.48245576 2025-05-11,06:12:46.000,131,11035661,12645,0,1746943965,12962.311118879988,81.35605320000468,53398.48944288001 2025-05-11,06:12:47.000,131,11035665,13045,0,1746943966,12962.270701019988,81.36310233000404,53398.55232696 2025-05-11,06:12:48.000,131,11035668,12965,0,1746943967,12962.284173639993,81.44769189000363,53398.62918528 2025-05-11,06:12:49.000,131,11035668,12645,0,1746943968,12962.203337919993,81.53228145000321,53398.692069360004 2025-05-11,06:12:50.000,131,11035653,12685,0,1746943969,12962.115765889997,81.58867448999808,53398.7409792 2025-05-11,06:12:51.000,131,11035687,12605,0,1746943970,12962.068611720002,81.64506753000023,53398.7759148 2025-05-11,06:12:52.000,131,11035657,12725,0,1746943971,12962.007984930002,81.70146057000238,53398.83879888 2025-05-11,06:12:53.000,131,11035640,12725,0,1746943972,12962.001248619992,81.78605013000197,53398.89469584 2025-05-11,06:12:54.000,131,11035671,12685,0,1746943973,12961.960830759992,81.91293446999771,53398.90867008 2025-05-11,06:12:55.000,131,11035686,12725,0,1746943974,12961.913676589997,81.99752403000457,53398.95059280001 2025-05-11,06:12:56.000,131,11035670,13125,0,1746943975,12961.933885519997,82.0750644600048,53399.06937384001 2025-05-11,06:12:57.000,131,11035638,12925,0,1746943976,12961.933885519997,82.13145749999967,53399.07636096 2025-05-11,06:12:58.000,131,11035665,12765,0,1746943977,12961.853049799996,82.25129271000333,53399.11129656 2025-05-11,06:12:59.000,131,11035668,12965,0,1746943978,12961.799159319991,82.34293140000227,53399.15321928 2025-05-11,06:13:00.000,131,11035671,12805,0,1746943979,12961.839577179991,82.44866834999993,53399.18116776 2025-05-11,06:13:01.000,131,11035639,13205,0,1746943980,12961.812631939996,82.53325790999952,53399.265013200005 2025-05-11,06:13:02.000,131,11035686,12725,0,1746943981,12961.792423009996,82.62489659999846,53399.30693592001 2025-05-11,06:13:03.000,131,11035642,12805,0,1746943982,12961.76547777,82.72358442000404,53399.32091016 2025-05-11,06:13:04.000,131,11035675,13005,0,1746943983,12961.731796219996,82.88571441000386,53399.35584576001 2025-05-11,06:13:05.000,131,11035668,12965,0,1746943984,12961.67790573999,83.0125987499996,53399.39078136 2025-05-11,06:13:06.000,131,11035635,12645,0,1746943985,12961.67790573999,83.11833570000454,53399.45366544001 2025-05-11,06:13:07.000,131,11035664,12685,0,1746943986,12961.64422419,83.20292526000412,53399.45366544001 2025-05-11,06:13:08.000,131,11035622,12885,0,1746943987,12961.650960499996,83.30161308000243,53399.530523760004 2025-05-11,06:13:09.000,131,11035588,12765,0,1746943988,12961.610542639995,83.4355465500048,53399.53751088 2025-05-11,06:13:10.000,131,11035639,13205,0,1746943989,12961.63748787999,83.59767654000461,53399.59340784001 2025-05-11,06:13:11.000,131,11035648,12845,0,1746943990,12961.650960499996,83.63997132000077,53399.6143692 2025-05-11,06:13:12.000,131,11035688,12845,0,1746943991,12961.64422419,83.73161000999971,53399.67725328 2025-05-11,06:13:13.000,131,11035665,12805,0,1746943992,12961.64422419,83.85144522000337,53399.69122752001 2025-05-11,06:13:14.000,131,11035697,12965,0,1746943993,12961.5835974,83.98537868999847,53399.74712448 2025-05-11,06:13:15.000,131,11035639,12805,0,1746943994,12961.53644322999,84.10521390000213,53399.74013736001 2025-05-11,06:13:16.000,131,11035613,12885,0,1746943995,12961.509497989995,84.175705200003,53399.73315024 2025-05-11,06:13:17.000,131,11035658,12925,0,1746943996,12961.47581643999,84.20390172000043,53399.768085840005 2025-05-11,06:13:18.000,131,11035634,12885,0,1746943997,12961.51623429999,84.26029476000258,53399.78904720001 2025-05-11,06:13:19.000,131,11035639,12765,0,1746943998,12961.54317954,84.32373693000409,53399.79603432 2025-05-11,06:13:20.000,131,11035623,13045,0,1746943999,12961.51623429999,84.42947388000175,53399.85193128 2025-05-11,06:13:21.000,131,11035668,12885,0,1746944000,12961.47581643999,84.50701431000198,53399.79603432 2025-05-11,06:13:22.000,131,11035684,12885,0,1746944001,12961.50276168,84.53521082999941,53399.80302144 2025-05-11,06:13:23.000,131,11035654,12885,0,1746944002,12961.54317954,84.57750561000285,53399.85193128 2025-05-11,06:13:24.000,131,11035653,12805,0,1746944003,12961.549915849995,84.61275125999964,53399.865905520004 2025-05-11,06:13:25.000,131,11035606,12885,0,1746944004,12961.57686108999,84.67619343000115,53399.886866880006 2025-05-11,06:13:26.000,131,11035658,12885,0,1746944005,12961.590333709995,84.73963560000266,53399.90782824001 2025-05-11,06:13:27.000,131,11035624,12925,0,1746944006,12961.590333709995,84.72553734000394,53399.92878960001 2025-05-11,06:13:28.000,131,11035630,12805,0,1746944007,12961.650960499996,84.76078299000073,53399.92878960001 2025-05-11,06:13:29.000,131,11035674,12965,0,1746944008,12961.70485098,84.73963560000266,53399.95673808001 2025-05-11,06:13:30.000,131,11035618,12805,0,1746944009,12961.778950389991,84.81012690000352,53399.99167368 2025-05-11,06:13:31.000,131,11035664,12885,0,1746944010,12961.879995039992,84.7960286400048,53399.99167368 2025-05-11,06:13:32.000,131,11035645,13285,0,1746944011,12961.947358140002,84.85242167999968,53400.04757064001 2025-05-11,06:13:33.000,131,11035651,12805,0,1746944012,12961.994512309997,84.88061820000439,53400.06154488 2025-05-11,06:13:34.000,131,11035681,12965,0,1746944013,12962.129238510002,84.84537255000032,53400.068532 2025-05-11,06:13:35.000,131,11035606,12605,0,1746944014,12962.216810539998,84.88061820000439,53400.08250624 2025-05-11,06:13:36.000,131,11035636,12965,0,1746944015,12962.358273049998,84.88766733000375,53400.11045472 2025-05-11,06:13:37.000,131,11035663,12805,0,1746944016,12962.47279031999,84.93701123999926,53400.13141608 2025-05-11,06:13:38.000,131,11035670,12405,0,1746944017,12962.60078021,84.95110949999798,53400.22923576 2025-05-11,06:13:39.000,131,11035652,12885,0,1746944018,12962.72203379,85.00750254000013,53400.25019712 2025-05-11,06:13:40.000,131,11035635,12965,0,1746944019,12962.77592426999,85.08504297000036,53400.26417136001 2025-05-11,06:13:41.000,131,11035667,12605,0,1746944020,12962.809605819995,85.02160079999885,53400.29910696 2025-05-11,06:13:42.000,131,11035607,12765,0,1746944021,12962.930859399996,84.98635515000205,53400.34102968001 2025-05-11,06:13:43.000,131,11035622,12845,0,1746944022,12962.991486189996,85.00045341000077,53400.38295240001 2025-05-11,06:13:44.000,131,11035664,12605,0,1746944023,12963.079058219992,85.00750254000013,53400.389939520006 2025-05-11,06:13:45.000,131,11035645,13005,0,1746944024,12963.119476079992,84.97225689000334,53400.49474632 2025-05-11,06:13:46.000,131,11035615,12685,0,1746944025,12963.139685009992,84.85242167999968,53400.487759200005 2025-05-11,06:13:47.000,131,11035664,12925,0,1746944026,12963.200311799992,84.81717603000288,53400.54365616 2025-05-11,06:13:48.000,131,11035673,12925,0,1746944027,12963.200311799992,84.75373386000138,53400.59955312001 2025-05-11,06:13:49.000,131,11035596,12845,0,1746944028,12963.180102869992,84.66914430000179,53400.62051448 2025-05-11,06:13:50.000,131,11035664,12645,0,1746944029,12963.213784419997,84.57045648000349,53400.69038568 2025-05-11,06:13:51.000,131,11035684,13045,0,1746944030,12963.281147519992,84.4717686599979,53400.725321280006 2025-05-11,06:13:52.000,131,11035673,12965,0,1746944031,12963.287883830002,84.40832649000367,53400.75326976 2025-05-11,06:13:53.000,131,11035663,12965,0,1746944032,12963.287883830002,84.35193345000152,53400.78121824 2025-05-11,06:13:54.000,131,11035651,12605,0,1746944033,12963.247465970002,84.28144215000066,53400.78121824 2025-05-11,06:13:55.000,131,11035705,12725,0,1746944034,12963.227257040002,84.16160694000428,53400.79519248001 2025-05-11,06:13:56.000,131,11035638,13125,0,1746944035,12963.254202279997,84.01357521000318,53400.87903792 2025-05-11,06:13:57.000,131,11035701,12725,0,1746944036,12963.233993349997,83.94308391000231,53400.84410232001 2025-05-11,06:13:58.000,131,11035643,12925,0,1746944037,12963.213784419997,83.89373999999953,53400.88602504001 2025-05-11,06:13:59.000,131,11035670,12485,0,1746944038,12963.166630250002,83.82324869999866,53400.893012160006 2025-05-11,06:14:00.000,131,11035667,12605,0,1746944039,12963.112739769997,83.72456088000035,53400.95589624 2025-05-11,06:14:01.000,131,11035662,12765,0,1746944040,12963.065585600001,83.66111870999885,53400.92794776 2025-05-11,06:14:02.000,131,11035678,12685,0,1746944041,12963.038640359991,83.5694800199999,53400.96288336001 2025-05-11,06:14:03.000,131,11035664,12685,0,1746944042,12962.971277259996,83.51308697999775,53400.9768576 2025-05-11,06:14:04.000,131,11035678,13085,0,1746944043,12962.917386779991,83.49193958999967,53401.03275456001 2025-05-11,06:14:05.000,131,11035743,12765,0,1746944044,12962.80286951,83.4214482899988,53401.039741680004 2025-05-11,06:14:06.000,131,11035637,12685,0,1746944045,12962.71529747999,83.37915351000265,53401.01878032 2025-05-11,06:14:07.000,131,11035686,13285,0,1746944046,12962.69508854999,83.30161308000243,53401.039741680004 2025-05-11,06:14:08.000,131,11035634,12925,0,1746944047,12962.63446175999,83.28046569000435,53401.13756136 2025-05-11,06:14:09.000,131,11035659,12965,0,1746944048,12962.59404389999,83.26636742999835,53401.109612880005 2025-05-11,06:14:10.000,131,11035605,12965,0,1746944049,12962.49299924999,83.28751482000371,53401.08166440001 2025-05-11,06:14:11.000,131,11035709,12805,0,1746944050,12962.412163529989,83.23817091000092,53401.12358712 2025-05-11,06:14:12.000,131,11035621,12605,0,1746944051,12962.324591499993,83.18882699999813,53401.07467728 2025-05-11,06:14:13.000,131,11035697,12885,0,1746944052,12962.263964709993,83.16767961000005,53401.09563864 2025-05-11,06:14:14.000,131,11035717,12725,0,1746944053,12962.162920059993,83.21702352000284,53401.07467728 2025-05-11,06:14:15.000,131,11035692,12605,0,1746944054,12962.075348029997,83.2240726500022,53401.06769016 2025-05-11,06:14:16.000,131,11035660,12685,0,1746944055,12961.994512309997,83.2240726500022,53401.09563864 2025-05-11,06:14:17.000,131,11035658,12965,0,1746944056,12961.906940280001,83.21702352000284,53401.08865152 2025-05-11,06:14:18.000,131,11035648,12885,0,1746944057,12961.819368249991,83.2240726500022,53401.10262576001 2025-05-11,06:14:19.000,131,11035672,12765,0,1746944058,12961.718323599991,83.24522004000028,53401.10262576001 2025-05-11,06:14:20.000,131,11035678,12605,0,1746944059,12961.60380633,83.34390785999858,53401.06769016 2025-05-11,06:14:21.000,131,11035682,12965,0,1746944060,12961.48255275,83.39325177000137,53401.0467288 2025-05-11,06:14:22.000,131,11035652,12845,0,1746944061,12961.36129917,83.47784133000096,53401.039741680004 2025-05-11,06:14:23.000,131,11035688,13045,0,1746944062,12961.213100349989,83.49193958999967,53401.060703040006 2025-05-11,06:14:24.000,131,11035621,13205,0,1746944063,12961.118792009998,83.54128350000246,53401.004806079996 2025-05-11,06:14:25.000,131,11035659,12485,0,1746944064,12960.990802120003,83.60472567000397,53400.98384472001 2025-05-11,06:14:26.000,131,11035641,12885,0,1746944065,12960.862812229992,83.70341349000228,53400.941922000005 2025-05-11,06:14:27.000,131,11035647,13045,0,1746944066,12960.734822339997,83.76685566000378,53400.893012160006 2025-05-11,06:14:28.000,131,11035593,12965,0,1746944067,12960.647250310001,83.85849435000273,53400.893012160006 2025-05-11,06:14:29.000,131,11035653,12725,0,1746944068,12960.532733039996,83.95013304000167,53400.79519248001 2025-05-11,06:14:30.000,131,11035673,12885,0,1746944069,12960.45863362999,84.01357521000318,53400.73929552 2025-05-11,06:14:31.000,131,11035685,12965,0,1746944070,12960.3036985,84.08406651000405,53400.7323084 2025-05-11,06:14:32.000,131,11035652,12845,0,1746944071,12960.20265385,84.18275433000235,53400.669424319996 2025-05-11,06:14:33.000,131,11035645,12605,0,1746944072,12960.11508181999,84.28849128000002,53400.64846296001 2025-05-11,06:14:34.000,131,11035657,12925,0,1746944073,12960.014037169989,84.35193345000152,53400.557630400006 2025-05-11,06:14:35.000,131,11035624,12885,0,1746944074,12959.906256209993,84.39422822999768,53400.48077208001 2025-05-11,06:14:36.000,131,11035668,13045,0,1746944075,12959.832156799988,84.4717686599979,53400.45981072001 2025-05-11,06:14:37.000,131,11035667,12885,0,1746944076,12959.758057389998,84.54225995999877,53400.43186224001 2025-05-11,06:14:38.000,131,11035677,12885,0,1746944077,12959.670485360002,84.55635822000477,53400.38295240001 2025-05-11,06:14:39.000,131,11035673,13005,0,1746944078,12959.589649640002,84.61275125999964,53400.34102968001 2025-05-11,06:14:40.000,131,11035605,12765,0,1746944079,12959.542495469992,84.66209517000243,53400.28513272 2025-05-11,06:14:41.000,131,11035663,12645,0,1746944080,12959.508813920002,84.65504604000307,53400.21526152001 2025-05-11,06:14:42.000,131,11035662,12605,0,1746944081,12959.387560340001,84.64799691000371,53400.103467600005 2025-05-11,06:14:43.000,131,11035634,12965,0,1746944082,12959.32693355,84.66209517000243,53400.09648048001 2025-05-11,06:14:44.000,131,11035637,12885,0,1746944083,12959.32693355,84.67619343000115,53400.09648048001 2025-05-11,06:14:45.000,131,11035683,12765,0,1746944084,12959.293251999996,84.66914430000179,53399.95673808001 2025-05-11,06:14:46.000,131,11035635,12885,0,1746944085,12959.24609783,84.64094778000435,53399.886866880006 2025-05-11,06:14:47.000,131,11035667,12845,0,1746944086,12959.192207349995,84.619800389999,53399.768085840005 2025-05-11,06:14:48.000,131,11035663,12885,0,1746944087,12959.15852579999,84.5845547400022,53399.79603432 2025-05-11,06:14:49.000,131,11035658,12845,0,1746944088,12959.07769007999,84.5845547400022,53399.74013736001 2025-05-11,06:14:50.000,131,11035676,12965,0,1746944089,12959.04400853,84.60570213000028,53399.663279039996 2025-05-11,06:14:51.000,131,11035635,13005,0,1746944090,12959.0237996,84.54930908999813,53399.649304800005 2025-05-11,06:14:52.000,131,11035662,12725,0,1746944091,12959.00359067,84.50701431000198,53399.5794336 2025-05-11,06:14:53.000,131,11035676,12965,0,1746944092,12958.97664542999,84.4858669200039,53399.52353664001 2025-05-11,06:14:54.000,131,11035610,13005,0,1746944093,12958.949700189994,84.47881779000454,53399.432704080005 2025-05-11,06:14:55.000,131,11035654,12685,0,1746944094,12958.89580970999,84.44357214000047,53399.35584576001 2025-05-11,06:14:56.000,131,11035648,12965,0,1746944095,12958.89580970999,84.38717909999832,53399.34187152 2025-05-11,06:14:57.000,131,11035635,12845,0,1746944096,12958.89580970999,84.35898258000088,53399.30693592001 2025-05-11,06:14:58.000,131,11035609,12925,0,1746944097,12958.91601863999,84.34488432000217,53399.24405184 2025-05-11,06:14:59.000,131,11035636,12925,0,1746944098,12958.89580970999,84.32373693000409,53399.20212912 2025-05-11,06:15:00.000,131,11035606,12885,0,1746944099,12958.92275495,84.33078606000345,53399.1252708 2025-05-11,06:15:01.000,131,11035601,12885,0,1746944100,12958.94296388,84.33078606000345,53399.11828368001 2025-05-11,06:15:02.000,131,11035616,12965,0,1746944101,12958.97664542999,84.36603171000024,53399.0553996 2025-05-11,06:15:03.000,131,11035649,13165,0,1746944102,12959.05748114999,84.33078606000345,53399.04142536001 2025-05-11,06:15:04.000,131,11035615,12605,0,1746944103,12959.111371629995,84.36603171000024,53398.9855284 2025-05-11,06:15:05.000,131,11035565,13005,0,1746944104,12959.131580559995,84.39422822999768,53398.97155416001 2025-05-11,06:15:06.000,131,11035604,12645,0,1746944105,12959.16526211,84.39422822999768,53398.9855284 2025-05-11,06:15:07.000,131,11035634,12725,0,1746944106,12959.21915258999,84.43652301000111,53398.992515519996 2025-05-11,06:15:08.000,131,11035704,12805,0,1746944107,12959.24609783,84.46471952999855,53398.95757992 2025-05-11,06:15:09.000,131,11035608,13125,0,1746944108,12959.313460929996,84.47881779000454,53398.9156572 2025-05-11,06:15:10.000,131,11035622,12765,0,1746944109,12959.374087719996,84.4858669200039,53398.95059280001 2025-05-11,06:15:11.000,131,11035654,12845,0,1746944110,12959.387560340001,84.49291605000326,53398.9156572 2025-05-11,06:15:12.000,131,11035619,12845,0,1746944111,12959.441450819992,84.57750561000285,53398.880721600006 2025-05-11,06:15:13.000,131,11035655,12925,0,1746944112,12959.488604990001,84.62684951999836,53398.90867008 2025-05-11,06:15:14.000,131,11035666,12765,0,1746944113,12959.589649640002,84.64094778000435,53398.83879888 2025-05-11,06:15:15.000,131,11035643,12725,0,1746944114,12959.623331189992,84.65504604000307,53398.90168296001 2025-05-11,06:15:16.000,131,11035698,12605,0,1746944115,12959.616594879997,84.66209517000243,53398.810850400005 2025-05-11,06:15:17.000,131,11035677,12765,0,1746944116,12959.636803809997,84.65504604000307,53398.83879888 2025-05-11,06:15:18.000,131,11035651,12725,0,1746944117,12959.650276430002,84.66914430000179,53398.845786 2025-05-11,06:15:19.000,131,11035674,12765,0,1746944118,12959.683957979993,84.68324256000051,53398.83879888 2025-05-11,06:15:20.000,131,11035609,12645,0,1746944119,12959.724375839993,84.66209517000243,53398.824824639996 2025-05-11,06:15:21.000,131,11035692,12765,0,1746944120,12959.731112150002,84.71143907999794,53398.824824639996 2025-05-11,06:15:22.000,131,11035664,12885,0,1746944121,12959.737848459998,84.71143907999794,53398.80386328001 2025-05-11,06:15:23.000,131,11035600,13045,0,1746944122,12959.785002629993,84.67619343000115,53398.86674736 2025-05-11,06:15:24.000,131,11035618,12765,0,1746944123,12959.805211559993,84.66914430000179,53398.80386328001 2025-05-11,06:15:25.000,131,11035637,12965,0,1746944124,12959.805211559993,84.60570213000028,53398.78988904 2025-05-11,06:15:26.000,131,11035709,13005,0,1746944125,12959.778266319998,84.65504604000307,53398.81783752 2025-05-11,06:15:27.000,131,11035626,12725,0,1746944126,12959.798475249998,84.64094778000435,53398.81783752 2025-05-11,06:15:28.000,131,11035650,12845,0,1746944127,12959.805211559993,84.64799691000371,53398.761940560005 2025-05-11,06:15:29.000,131,11035647,12885,0,1746944128,12959.818684179998,84.64799691000371,53398.78988904 2025-05-11,06:15:30.000,131,11035669,12925,0,1746944129,12959.818684179998,84.60570213000028,53398.810850400005 2025-05-11,06:15:31.000,131,11035651,12725,0,1746944130,12959.838893109998,84.59160387000156,53398.859760240004 2025-05-11,06:15:32.000,131,11035653,13005,0,1746944131,12959.791738939988,84.59160387000156,53398.76892768 2025-05-11,06:15:33.000,131,11035664,12805,0,1746944132,12959.818684179998,84.57045648000349,53398.79687616 2025-05-11,06:15:34.000,131,11035655,12565,0,1746944133,12959.785002629993,84.57750561000285,53398.76892768 2025-05-11,06:15:35.000,131,11035625,12605,0,1746944134,12959.811947869988,84.54930908999813,53398.7409792 2025-05-11,06:15:36.000,131,11035684,12925,0,1746944135,12959.764793699993,84.5211125700007,53398.75495344001 2025-05-11,06:15:37.000,131,11035634,12925,0,1746944136,12959.785002629993,84.52816170000006,53398.70604360001 2025-05-11,06:15:38.000,131,11035651,12805,0,1746944137,12959.771530010003,84.53521082999941,53398.70604360001 2025-05-11,06:15:39.000,131,11035634,12885,0,1746944138,12959.771530010003,84.57045648000349,53398.7409792 2025-05-11,06:15:40.000,131,11035661,12925,0,1746944139,12959.771530010003,84.57750561000285,53398.75495344001 2025-05-11,06:15:41.000,131,11035645,12925,0,1746944140,12959.758057389998,84.55635822000477,53398.692069360004 2025-05-11,06:15:42.000,131,11035635,13045,0,1746944141,12959.731112150002,84.62684951999836,53398.73399208001 2025-05-11,06:15:43.000,131,11035623,12605,0,1746944142,12959.670485360002,84.66914430000179,53398.69905648 2025-05-11,06:15:44.000,131,11035634,12765,0,1746944143,12959.643540119992,84.66209517000243,53398.643159520005 2025-05-11,06:15:45.000,131,11035623,12765,0,1746944144,12959.609858570002,84.65504604000307,53398.69905648 2025-05-11,06:15:46.000,131,11035646,12805,0,1746944145,12959.596385949997,84.69029168999987,53398.692069360004 2025-05-11,06:15:47.000,131,11035683,13045,0,1746944146,12959.582913329992,84.70438994999859,53398.643159520005 2025-05-11,06:15:48.000,131,11035664,12885,0,1746944147,12959.555968089997,84.69029168999987,53398.65713376001 2025-05-11,06:15:49.000,131,11035630,12725,0,1746944148,12959.502077609992,84.64799691000371,53398.68508224001 2025-05-11,06:15:50.000,131,11035637,12885,0,1746944149,12959.481868679992,84.66209517000243,53398.62918528 2025-05-11,06:15:51.000,131,11035610,13205,0,1746944150,12959.495341299997,84.69734081999923,53398.6012368 2025-05-11,06:15:52.000,131,11035628,13005,0,1746944151,12959.441450819992,84.71848821000458,53398.61521104001 2025-05-11,06:15:53.000,131,11035591,12645,0,1746944152,12959.434714509996,84.7325864700033,53398.57328832 2025-05-11,06:15:54.000,131,11035654,12645,0,1746944153,12959.414505579996,84.73963560000266,53398.56630120001 2025-05-11,06:15:55.000,131,11035643,13005,0,1746944154,12959.387560340001,84.78193037999881,53398.524378480004 2025-05-11,06:15:56.000,131,11035649,12805,0,1746944155,12959.380824029991,84.77488124999945,53398.55931408 2025-05-11,06:15:57.000,131,11035616,12805,0,1746944156,12959.320197239991,84.84537255000032,53398.51739136001 2025-05-11,06:15:58.000,131,11035614,12765,0,1746944157,12959.28651569,84.83832342000096,53398.51040424 2025-05-11,06:15:59.000,131,11035654,12845,0,1746944158,12959.25957044999,84.91586385000119,53398.46848152001 2025-05-11,06:16:00.000,131,11035606,12605,0,1746944159,12959.23936151999,84.9299621099999,53398.475468640005 2025-05-11,06:16:01.000,131,11035599,12645,0,1746944160,12959.21915258999,84.95110949999798,53398.45450728 2025-05-11,06:16:02.000,131,11035618,13005,0,1746944161,12959.11810793999,85.05684645000292,53398.4614944 2025-05-11,06:16:03.000,131,11035601,12965,0,1746944162,12959.09789900999,85.09209209999972,53398.40559744 2025-05-11,06:16:04.000,131,11035630,12765,0,1746944163,12959.091162699995,85.15553427000123,53398.39861032001 2025-05-11,06:16:05.000,131,11035593,12685,0,1746944164,12959.06421746,85.19782905000466,53398.38463608 2025-05-11,06:16:06.000,131,11035602,12845,0,1746944165,12958.99685435999,85.29651687000296,53398.37066184001 2025-05-11,06:16:07.000,131,11035609,12765,0,1746944166,12959.00359067,85.35995904000447,53398.307777760005 2025-05-11,06:16:08.000,131,11035652,12765,0,1746944167,12958.99685435999,85.43045033999806,53398.356687600004 2025-05-11,06:16:09.000,131,11035659,12845,0,1746944168,12958.98338174,85.50094163999893,53398.29380352 2025-05-11,06:16:10.000,131,11035637,12805,0,1746944169,12958.98338174,85.59962946000451,53398.27982928001 2025-05-11,06:16:11.000,131,11035623,12525,0,1746944170,12958.96317281,85.66307162999874,53398.29380352 2025-05-11,06:16:12.000,131,11035583,12885,0,1746944171,12958.99685435999,85.71241554000153,53398.23790656 2025-05-11,06:16:13.000,131,11035618,12965,0,1746944172,12958.96317281,85.81110335999983,53398.23091944001 2025-05-11,06:16:14.000,131,11035637,12845,0,1746944173,12959.00359067,85.8815946600007,53398.25188080001 2025-05-11,06:16:15.000,131,11035643,12565,0,1746944174,12958.98338174,85.94503683000221,53398.27284216 2025-05-11,06:16:16.000,131,11035661,12805,0,1746944175,12958.990118049995,86.04372465000051,53398.209958080006 2025-05-11,06:16:17.000,131,11035668,12885,0,1746944176,12959.04400853,86.05782290999923,53398.19598384 2025-05-11,06:16:18.000,131,11035637,12925,0,1746944177,12959.03727221999,86.12126508000074,53398.23091944001 2025-05-11,06:16:19.000,131,11035666,12885,0,1746944178,12959.050744839995,86.21290376999968,53398.16803536 2025-05-11,06:16:20.000,131,11035619,13085,0,1746944179,12959.070953769995,86.27634594000119,53398.12611264 2025-05-11,06:16:21.000,131,11035662,12445,0,1746944180,12959.111371629995,86.36798463000014,53398.18200960001 2025-05-11,06:16:22.000,131,11035637,12925,0,1746944181,12959.111371629995,86.45257418999972,53398.09816416 2025-05-11,06:16:23.000,131,11035680,13045,0,1746944182,12959.13831686999,86.50191810000251,53398.16803536 2025-05-11,06:16:24.000,131,11035640,12685,0,1746944183,12959.21915258999,86.57945853000274,53398.12611264 2025-05-11,06:16:25.000,131,11035632,13045,0,1746944184,12959.279779379991,86.63585157000489,53398.188996720004 2025-05-11,06:16:26.000,131,11035645,12765,0,1746944185,12959.347142480001,86.67109722000168,53398.16104824001 2025-05-11,06:16:27.000,131,11035644,12645,0,1746944186,12959.387560340001,86.76978503999999,53398.11213840001 2025-05-11,06:16:28.000,131,11035675,12605,0,1746944187,12959.427978200001,86.88257112000429,53398.140086880005 2025-05-11,06:16:29.000,131,11035659,12925,0,1746944188,12959.529022850002,86.90371851000236,53398.188996720004 2025-05-11,06:16:30.000,131,11035646,12965,0,1746944189,12959.616594879997,86.9319150299998,53398.147074 2025-05-11,06:16:31.000,131,11035659,12845,0,1746944190,12959.697430599997,86.96011155000451,53398.209958080006 2025-05-11,06:16:32.000,131,11035620,12805,0,1746944191,12959.758057389998,87.0447011100041,53398.17502248 2025-05-11,06:16:33.000,131,11035629,12805,0,1746944192,12959.791738939988,87.11519240999769,53398.18200960001 2025-05-11,06:16:34.000,131,11035649,13085,0,1746944193,12959.852365729988,87.18568370999856,53398.19598384 2025-05-11,06:16:35.000,131,11035613,12965,0,1746944194,12959.926465139994,87.24912588000007,53398.23790656 2025-05-11,06:16:36.000,131,11035639,12725,0,1746944195,12960.027509789994,87.27027326999814,53398.258867920005 2025-05-11,06:16:37.000,131,11035637,12925,0,1746944196,12960.101609199999,87.31256805000157,53398.25188080001 2025-05-11,06:16:38.000,131,11035646,12845,0,1746944197,12960.13529074999,87.32666631000029,53398.188996720004 2025-05-11,06:16:39.000,131,11035622,12645,0,1746944198,12960.17570860999,87.44650152000395,53398.18200960001 2025-05-11,06:16:40.000,131,11035629,12725,0,1746944199,12960.249808019995,87.47469804000139,53398.25188080001 2025-05-11,06:16:41.000,131,11035640,12925,0,1746944200,12960.25654432999,87.53109108000353,53398.22393232 2025-05-11,06:16:42.000,131,11035673,12845,0,1746944201,12960.35758897999,87.51699282000482,53398.2868164 2025-05-11,06:16:43.000,131,11035647,12605,0,1746944202,12960.431688389996,87.58748411999841,53398.27982928001 2025-05-11,06:16:44.000,131,11035620,12725,0,1746944203,12960.499051489991,87.59453324999777,53398.29380352 2025-05-11,06:16:45.000,131,11035618,12565,0,1746944204,12960.613568759996,87.672073679998,53398.27284216 2025-05-11,06:16:46.000,131,11035615,12805,0,1746944205,12960.728086030002,87.69322107000335,53398.33572624 2025-05-11,06:16:47.000,131,11035669,13045,0,1746944206,12960.835866989997,87.65797541999927,53398.36367472 2025-05-11,06:16:48.000,131,11035637,12725,0,1746944207,12960.889757470002,87.64387716000056,53398.41957168001 2025-05-11,06:16:49.000,131,11035644,12765,0,1746944208,12960.977329499998,87.6368280300012,53398.40559744 2025-05-11,06:16:50.000,131,11035649,12685,0,1746944209,12961.064901529993,87.65092628999992,53398.38463608 2025-05-11,06:16:51.000,131,11035627,12805,0,1746944210,12961.199627729999,87.64387716000056,53398.39861032001 2025-05-11,06:16:52.000,131,11035650,13005,0,1746944211,12961.260254519999,87.61568064000312,53398.45450728 2025-05-11,06:16:53.000,131,11035639,12965,0,1746944212,12961.32088131,87.57338585999969,53398.41258456 2025-05-11,06:16:54.000,131,11035659,12685,0,1746944213,12961.368035479994,87.58043498999905,53398.4614944 2025-05-11,06:16:55.000,131,11035633,12845,0,1746944214,12961.47581643999,87.55928760000097,53398.4614944 2025-05-11,06:16:56.000,131,11035642,12525,0,1746944215,12961.53644322999,87.48174717000074,53398.48944288001 2025-05-11,06:16:57.000,131,11035659,13045,0,1746944216,12961.630751569995,87.44650152000395,53398.51040424 2025-05-11,06:16:58.000,131,11035681,12765,0,1746944217,12961.650960499996,87.44650152000395,53398.545339840006 2025-05-11,06:16:59.000,131,11035677,12805,0,1746944218,12961.752005149996,87.41125586999988,53398.55931408 2025-05-11,06:17:00.000,131,11035652,12885,0,1746944219,12961.826104560001,87.37601022000308,53398.61521104001 2025-05-11,06:17:01.000,131,11035639,13005,0,1746944220,12961.853049799996,87.31961718000093,53398.67809512 2025-05-11,06:17:02.000,131,11035617,13125,0,1746944221,12961.913676589997,87.27027326999814,53398.65014664 2025-05-11,06:17:03.000,131,11035642,12845,0,1746944222,12961.967567070002,87.19978197000455,53398.65713376001 2025-05-11,06:17:04.000,131,11035632,12965,0,1746944223,12962.061875409992,87.18568370999856,53398.70604360001 2025-05-11,06:17:05.000,131,11035593,12885,0,1746944224,12962.115765889997,87.11519240999769,53398.76892768 2025-05-11,06:17:06.000,131,11035651,12925,0,1746944225,12962.183128989993,87.05175024000346,53398.7759148 2025-05-11,06:17:07.000,131,11035658,12805,0,1746944226,12962.210074230003,87.0306028499981,53398.824824639996 2025-05-11,06:17:08.000,131,11035618,12845,0,1746944227,12962.277437329998,87.02355371999874,53398.859760240004 2025-05-11,06:17:09.000,131,11035664,12605,0,1746944228,12962.317855189998,86.99535720000131,53398.85277312001 2025-05-11,06:17:10.000,131,11035649,12685,0,1746944229,12962.358273049998,86.9319150299998,53398.859760240004 2025-05-11,06:17:11.000,131,11035628,13045,0,1746944230,12962.412163529989,86.9319150299998,53398.880721600006 2025-05-11,06:17:12.000,131,11035631,12605,0,1746944231,12962.445845079994,86.91076764000172,53398.90168296001 2025-05-11,06:17:13.000,131,11035623,13165,0,1746944232,12962.506471869994,86.9319150299998,53398.97155416001 2025-05-11,06:17:14.000,131,11035626,12925,0,1746944233,12962.51320817999,86.94601328999852,53399.0553996 2025-05-11,06:17:15.000,131,11035655,12965,0,1746944234,12962.506471869994,86.95306241999788,53399.048412480006 2025-05-11,06:17:16.000,131,11035584,13125,0,1746944235,12962.59404389999,86.9319150299998,53399.048412480006 2025-05-11,06:17:17.000,131,11035637,12885,0,1746944236,12962.647934379995,86.90371851000236,53399.11129656 2025-05-11,06:17:18.000,131,11035627,12685,0,1746944237,12962.63446175999,86.95306241999788,53399.15321928 2025-05-11,06:17:19.000,131,11035601,12965,0,1746944238,12962.647934379995,87.02355371999874,53399.216103360006 2025-05-11,06:17:20.000,131,11035630,12765,0,1746944239,12962.688352239995,87.0799467600009,53399.195142000004 2025-05-11,06:17:21.000,131,11035627,12925,0,1746944240,12962.64119807,87.09404501999961,53399.265013200005 2025-05-11,06:17:22.000,131,11035621,12605,0,1746944241,12962.61425282999,87.16453632000048,53399.28597456001 2025-05-11,06:17:23.000,131,11035648,12765,0,1746944242,12962.63446175999,87.22092936000263,53399.2999488 2025-05-11,06:17:24.000,131,11035640,12645,0,1746944243,12962.647934379995,87.30551892000221,53399.327897279996 2025-05-11,06:17:25.000,131,11035593,12605,0,1746944244,12962.65467068999,87.33371543999965,53399.2999488 2025-05-11,06:17:26.000,131,11035614,12845,0,1746944245,12962.63446175999,87.3901084800018,53399.33488440001 2025-05-11,06:17:27.000,131,11035635,12605,0,1746944246,12962.627725449995,87.49584542999946,53399.34187152 2025-05-11,06:17:28.000,131,11035612,12965,0,1746944247,12962.63446175999,87.59453324999777,53399.40475560001 2025-05-11,06:17:29.000,131,11035649,12925,0,1746944248,12962.67487961999,87.61568064000312,53399.34885864 2025-05-11,06:17:30.000,131,11035626,12685,0,1746944249,12962.688352239995,87.672073679998,53399.40475560001 2025-05-11,06:17:31.000,131,11035620,12925,0,1746944250,12962.688352239995,87.75666324000485,53399.383794240006 2025-05-11,06:17:32.000,131,11035620,12765,0,1746944251,12962.69508854999,87.86240019000252,53399.46065256 2025-05-11,06:17:33.000,131,11035635,12885,0,1746944252,12962.728770099995,87.93994062000274,53399.530523760004 2025-05-11,06:17:34.000,131,11035625,12965,0,1746944253,12962.70182486,88.05977582999913,53399.55847224 2025-05-11,06:17:35.000,131,11035602,12725,0,1746944254,12962.769187959995,88.13026713,53399.53751088 2025-05-11,06:17:36.000,131,11035618,12845,0,1746944255,12962.789396889995,88.22190581999894,53399.56545936 2025-05-11,06:17:37.000,131,11035652,12605,0,1746944256,12962.789396889995,88.32059364000452,53399.58642072 2025-05-11,06:17:38.000,131,11035644,13045,0,1746944257,12962.80286951,88.41928146000282,53399.59340784001 2025-05-11,06:17:39.000,131,11035618,12685,0,1746944258,12962.829814749995,88.4756744999977,53399.600394960005 2025-05-11,06:17:40.000,131,11035654,12725,0,1746944259,12962.84328737,88.5391166699992,53399.71218888001 2025-05-11,06:17:41.000,131,11035670,12925,0,1746944260,12962.937595709991,88.56731319000392,53399.72616312 2025-05-11,06:17:42.000,131,11035628,12965,0,1746944261,12962.957804639991,88.62370622999879,53399.70520176 2025-05-11,06:17:43.000,131,11035656,12765,0,1746944262,12962.991486189996,88.75763970000116,53399.79603432 2025-05-11,06:17:44.000,131,11035648,12565,0,1746944263,12963.018431429991,88.84927839000011,53399.78206008 2025-05-11,06:17:45.000,131,11035620,13005,0,1746944264,12963.079058219992,88.87042577999819,53399.768085840005 2025-05-11,06:17:46.000,131,11035648,13085,0,1746944265,12963.180102869992,88.87042577999819,53399.77507296 2025-05-11,06:17:47.000,131,11035619,12765,0,1746944266,12963.213784419997,88.95501533999777,53399.830969919996 2025-05-11,06:17:48.000,131,11035670,12725,0,1746944267,12963.287883830002,88.99026099000184,53399.865905520004 2025-05-11,06:17:49.000,131,11035677,12685,0,1746944268,12963.308092760002,89.03960490000463,53399.8239828 2025-05-11,06:17:50.000,131,11035655,13045,0,1746944269,12963.375455859998,89.08189968000079,53399.893854 2025-05-11,06:17:51.000,131,11035643,12965,0,1746944270,12963.483236819993,89.11714533000486,53399.81000856001 2025-05-11,06:17:52.000,131,11035652,12725,0,1746944271,12963.516918369998,89.1453418500023,53399.87987976001 2025-05-11,06:17:53.000,131,11035631,12885,0,1746944272,12963.570808849989,89.17353836999973,53399.87987976001 2025-05-11,06:17:54.000,131,11035642,12965,0,1746944273,12963.651644569989,89.20173489000445,53399.893854 2025-05-11,06:17:55.000,131,11035621,12885,0,1746944274,12963.73248028999,89.25812792999932,53399.935776720005 2025-05-11,06:17:56.000,131,11035682,12965,0,1746944275,12963.81331600999,89.18763662999845,53399.95673808001 2025-05-11,06:17:57.000,131,11035666,12845,0,1746944276,12963.887415419995,89.16648924000037,53399.97071232 2025-05-11,06:17:58.000,131,11035625,13125,0,1746944277,12963.968251139995,89.15239098000166,53399.91481536 2025-05-11,06:17:59.000,131,11035587,12965,0,1746944278,12964.049086859995,89.11714533000486,53399.9637252 2025-05-11,06:18:00.000,131,11035661,12885,0,1746944279,12964.10297734,89.08189968000079,53399.94276384 2025-05-11,06:18:01.000,131,11035651,13125,0,1746944280,12964.210758299996,89.03960490000463,53399.97769944001 2025-05-11,06:18:02.000,131,11035635,13125,0,1746944281,12964.291594019996,89.00435925000056,53399.97071232 2025-05-11,06:18:03.000,131,11035633,12725,0,1746944282,12964.426320220002,88.96911360000377,53400.054557760006 2025-05-11,06:18:04.000,131,11035641,12725,0,1746944283,12964.480210699992,88.92681882000034,53399.97769944001 2025-05-11,06:18:05.000,131,11035592,12765,0,1746944284,12964.527364870002,88.86337664999883,53400.02660928001 2025-05-11,06:18:06.000,131,11035675,12805,0,1746944285,12964.574519039998,88.82108187000267,53400.033596400004 2025-05-11,06:18:07.000,131,11035664,13045,0,1746944286,12964.675563689998,88.75763970000116,53400.02660928001 2025-05-11,06:18:08.000,131,11035594,12965,0,1746944287,12964.722717859993,88.66600101000222,53400.06154488 2025-05-11,06:18:09.000,131,11035667,12765,0,1746944288,12964.810289889989,88.60960797000007,53400.068532 2025-05-11,06:18:10.000,131,11035645,13005,0,1746944289,12964.810289889989,88.52501841000048,53400.04058352 2025-05-11,06:18:11.000,131,11035653,12765,0,1746944290,12964.91133453999,88.4756744999977,53400.054557760006 2025-05-11,06:18:12.000,131,11035607,13165,0,1746944291,12964.91133453999,88.43337972000154,53400.08250624 2025-05-11,06:18:13.000,131,11035656,13005,0,1746944292,12964.945016089994,88.34879016000195,53400.08949336 2025-05-11,06:18:14.000,131,11035616,13005,0,1746944293,12964.938279779999,88.2923971199998,53400.08250624 2025-05-11,06:18:15.000,131,11035669,12885,0,1746944294,12964.99217025999,88.23600407999766,53400.11045472 2025-05-11,06:18:16.000,131,11035639,12685,0,1746944295,12964.99890657,88.1584636500047,53400.14539032001 2025-05-11,06:18:17.000,131,11035660,12925,0,1746944296,12964.985433949994,88.10207061000256,53400.08949336 2025-05-11,06:18:18.000,131,11035651,13245,0,1746944297,12965.005642879994,88.04567757000041,53400.12442896001 2025-05-11,06:18:19.000,131,11035651,12605,0,1746944298,12965.005642879994,87.95403888000146,53400.08250624 2025-05-11,06:18:20.000,131,11035654,13045,0,1746944299,12964.99217025999,87.8835475800006,53400.1384032 2025-05-11,06:18:21.000,131,11035736,12925,0,1746944300,12964.985433949994,87.86240019000252,53400.18032592 2025-05-11,06:18:22.000,131,11035687,12925,0,1746944301,12964.97196132999,87.79190889000165,53400.166351679996 2025-05-11,06:18:23.000,131,11035672,12885,0,1746944302,12964.958488709999,87.76371237000421,53400.19430016001 2025-05-11,06:18:24.000,131,11035652,12605,0,1746944303,12964.924807159994,87.7002702000027,53400.152377440005 2025-05-11,06:18:25.000,131,11035674,12565,0,1746944304,12964.924807159994,87.64387716000056,53400.103467600005 2025-05-11,06:18:26.000,131,11035635,12885,0,1746944305,12964.870916679989,87.62272977000248,53400.1384032 2025-05-11,06:18:27.000,131,11035689,12725,0,1746944306,12964.850707749989,87.58043498999905,53400.103467600005 2025-05-11,06:18:28.000,131,11035649,12765,0,1746944307,12964.837235129999,87.5381402100029,53400.08949336 2025-05-11,06:18:29.000,131,11035652,12405,0,1746944308,12964.803553579994,87.5381402100029,53400.09648048001 2025-05-11,06:18:30.000,131,11035686,12965,0,1746944309,12964.776608339998,87.55223847000161,53400.08949336 2025-05-11,06:18:31.000,131,11035656,12965,0,1746944310,12964.763135719993,87.4887963000001,53400.02660928001 2025-05-11,06:18:32.000,131,11035669,12805,0,1746944311,12964.709245239988,87.53109108000353,53400.01962216 2025-05-11,06:18:33.000,131,11035670,12765,0,1746944312,12964.662091069993,87.50994368999818,53399.998660799996 2025-05-11,06:18:34.000,131,11035651,12765,0,1746944313,12964.628409520003,87.53109108000353,53399.935776720005 2025-05-11,06:18:35.000,131,11035680,12885,0,1746944314,12964.614936899998,87.56633673000033,53399.92878960001 2025-05-11,06:18:36.000,131,11035650,12645,0,1746944315,12964.641882139993,87.58748411999841,53399.95673808001 2025-05-11,06:18:37.000,131,11035625,12845,0,1746944316,12964.581255349993,87.64387716000056,53399.95673808001 2025-05-11,06:18:38.000,131,11035633,12965,0,1746944317,12964.554310109997,87.71436846000142,53399.94276384 2025-05-11,06:18:39.000,131,11035671,12685,0,1746944318,12964.493683319997,87.77076150000357,53399.935776720005 2025-05-11,06:18:40.000,131,11035699,12805,0,1746944319,12964.460001769992,87.84125280000444,53399.92180248 2025-05-11,06:18:41.000,131,11035670,12445,0,1746944320,12964.439792839992,87.89764583999931,53399.90084112 2025-05-11,06:18:42.000,131,11035681,12645,0,1746944321,12964.426320220002,87.96813714000018,53399.91481536 2025-05-11,06:18:43.000,131,11035678,12805,0,1746944322,12964.358957119992,88.03862844000105,53399.85891840001 2025-05-11,06:18:44.000,131,11035706,13085,0,1746944323,12964.325275570001,88.0950214800032,53399.79603432 2025-05-11,06:18:45.000,131,11035661,12885,0,1746944324,12964.264648780001,88.17961104000278,53399.816995680005 2025-05-11,06:18:46.000,131,11035662,12765,0,1746944325,12964.217494609991,88.25010234000365,53399.81000856001 2025-05-11,06:18:47.000,131,11035648,12925,0,1746944326,12964.170340439996,88.32764277000388,53399.72616312 2025-05-11,06:18:48.000,131,11035673,12765,0,1746944327,12964.10297734,88.41223233000346,53399.72616312 2025-05-11,06:18:49.000,131,11035653,13005,0,1746944328,12964.10297734,88.48272363000433,53399.76109872001 2025-05-11,06:18:50.000,131,11035661,12605,0,1746944329,12964.07603209999,88.57436232000327,53399.71218888001 2025-05-11,06:18:51.000,131,11035645,12885,0,1746944330,12964.08276841,88.6871484000003,53399.72616312 2025-05-11,06:18:52.000,131,11035658,12565,0,1746944331,12964.01540530999,88.77878708999924,53399.7541116 2025-05-11,06:18:53.000,131,11035644,13125,0,1746944332,12964.008668999995,88.89157317000354,53399.72616312 2025-05-11,06:18:54.000,131,11035696,12925,0,1746944333,12963.988460069995,88.9338679499997,53399.67725328 2025-05-11,06:18:55.000,131,11035658,12645,0,1746944334,12963.9413059,88.99026099000184,53399.65629192 2025-05-11,06:18:56.000,131,11035656,12925,0,1746944335,12963.96151483,89.07485055000143,53399.67026616001 2025-05-11,06:18:57.000,131,11035646,12725,0,1746944336,12963.90088804,89.18763662999845,53399.649304800005 2025-05-11,06:18:58.000,131,11035660,12965,0,1746944337,12963.88067911,89.27222618999804,53399.663279039996 2025-05-11,06:18:59.000,131,11035656,12965,0,1746944338,12963.826788629995,89.26517705999868,53399.62834344 2025-05-11,06:19:00.000,131,11035662,12805,0,1746944339,12963.84026125,89.34976661999826,53399.57244648001 2025-05-11,06:19:01.000,131,11035611,13005,0,1746944340,12963.84026125,89.40615966000041,53399.57244648001 2025-05-11,06:19:02.000,131,11035672,12725,0,1746944341,12963.84026125,89.49074922,53399.481613920005 2025-05-11,06:19:03.000,131,11035635,12845,0,1746944342,12963.82005232,89.51189660999808,53399.50257528001 2025-05-11,06:19:04.000,131,11035634,12805,0,1746944343,12963.806579699994,89.54009313000279,53399.50257528001 2025-05-11,06:19:05.000,131,11035625,12645,0,1746944344,12963.79310707999,89.5894370399983,53399.481613920005 2025-05-11,06:19:06.000,131,11035680,13045,0,1746944345,12963.77963446,89.62468269000237,53399.47462680001 2025-05-11,06:19:07.000,131,11035669,12965,0,1746944346,12963.77289814999,89.65992833999917,53399.45366544001 2025-05-11,06:19:08.000,131,11035654,12725,0,1746944347,12963.79310707999,89.73041964000004,53399.45366544001 2025-05-11,06:19:09.000,131,11035669,12725,0,1746944348,12963.786370769994,89.75861616000475,53399.40475560001 2025-05-11,06:19:10.000,131,11035663,12965,0,1746944349,12963.77289814999,89.78681268000219,53399.37680712001 2025-05-11,06:19:11.000,131,11035626,12765,0,1746944350,12963.786370769994,89.8502548500037,53399.39776848 2025-05-11,06:19:12.000,131,11035638,12685,0,1746944351,12963.79984339,89.87140224000177,53399.37680712001 2025-05-11,06:19:13.000,131,11035670,12805,0,1746944352,12963.806579699994,89.92779528000392,53399.34885864 2025-05-11,06:19:14.000,131,11035645,12645,0,1746944353,12963.81331600999,89.96304093000072,53399.35584576001 2025-05-11,06:19:15.000,131,11035647,12925,0,1746944354,12963.84026125,89.9841883199988,53399.35584576001 2025-05-11,06:19:16.000,131,11035607,12685,0,1746944355,12963.86047018,89.97713918999943,53399.35584576001 2025-05-11,06:19:17.000,131,11035609,12645,0,1746944356,12963.87394279999,90.00533571000415,53399.28597456001 2025-05-11,06:19:18.000,131,11035642,12805,0,1746944357,12963.89415172999,90.0123848400035,53399.313923040005 2025-05-11,06:19:19.000,131,11035678,12925,0,1746944358,12963.90088804,90.04058136000094,53399.25103896 2025-05-11,06:19:20.000,131,11035595,12805,0,1746944359,12963.9413059,90.01943397000286,53399.265013200005 2025-05-11,06:19:21.000,131,11035629,13125,0,1746944360,12963.96151483,89.9841883199988,53399.25802608001 2025-05-11,06:19:22.000,131,11035640,12885,0,1746944361,12964.00193269,89.93484441000328,53399.25103896 2025-05-11,06:19:23.000,131,11035677,12805,0,1746944362,12964.02214162,89.948942670002,53399.27898744 2025-05-11,06:19:24.000,131,11035642,13005,0,1746944363,12964.04235055,89.93484441000328,53399.29296168 2025-05-11,06:19:25.000,131,11035647,13085,0,1746944364,12964.069295789996,89.86435311000241,53399.27898744 2025-05-11,06:19:26.000,131,11035629,12965,0,1746944365,12964.089504719996,89.81500919999962,53399.313923040005 2025-05-11,06:19:27.000,131,11035618,12605,0,1746944366,12964.109713649996,89.81500919999962,53399.27200032 2025-05-11,06:19:28.000,131,11035615,12925,0,1746944367,12964.10297734,89.75861616000475,53399.27200032 2025-05-11,06:19:29.000,131,11035629,13045,0,1746944368,12964.177076749991,89.72337051000068,53399.216103360006 2025-05-11,06:19:30.000,131,11035607,12885,0,1746944369,12964.16360413,89.6035353000043,53399.23706472001 2025-05-11,06:19:31.000,131,11035646,12885,0,1746944370,12964.156867819991,89.56124052000087,53399.2300776 2025-05-11,06:19:32.000,131,11035648,13005,0,1746944371,12964.197285679991,89.46255270000256,53399.22309048 2025-05-11,06:19:33.000,131,11035657,12805,0,1746944372,12964.230967229996,89.38501227000233,53399.20212912 2025-05-11,06:19:34.000,131,11035630,12965,0,1746944373,12964.244439850001,89.32861923000019,53399.17418064 2025-05-11,06:19:35.000,131,11035661,12765,0,1746944374,12964.278121399992,89.22993141000188,53399.195142000004 2025-05-11,06:19:36.000,131,11035602,12765,0,1746944375,12964.278121399992,89.15944011000101,53399.13924504001 2025-05-11,06:19:37.000,131,11035656,13005,0,1746944376,12964.338748189992,89.08189968000079,53399.11129656 2025-05-11,06:19:38.000,131,11035621,12725,0,1746944377,12964.332011879997,89.01845750999928,53399.11129656 2025-05-11,06:19:39.000,131,11035618,12845,0,1746944378,12964.358957119992,88.91976969000098,53399.11828368001 2025-05-11,06:19:40.000,131,11035640,12685,0,1746944379,12964.412847599997,88.87042577999819,53399.13225792 2025-05-11,06:19:41.000,131,11035672,12645,0,1746944380,12964.460001769992,88.84222926000075,53399.08334808 2025-05-11,06:19:42.000,131,11035670,12805,0,1746944381,12964.473474389997,88.76468883000052,53399.097322320005 2025-05-11,06:19:43.000,131,11035627,12965,0,1746944382,12964.507155940002,88.69419752999966,53399.097322320005 2025-05-11,06:19:44.000,131,11035646,13085,0,1746944383,12964.513892249997,88.67305014000158,53399.07636096 2025-05-11,06:19:45.000,131,11035610,13005,0,1746944384,12964.554310109997,88.63075535999815,53399.11129656 2025-05-11,06:19:46.000,131,11035638,12725,0,1746944385,12964.608200590003,88.60255884000071,53399.09033520001 2025-05-11,06:19:47.000,131,11035694,12965,0,1746944386,12964.594727969998,88.55321492999792,53399.0553996 2025-05-11,06:19:48.000,131,11035667,12725,0,1746944387,12964.628409520003,88.51796928000113,53399.03443824 2025-05-11,06:19:49.000,131,11035676,12965,0,1746944388,12964.608200590003,88.45452710999962,53399.03443824 2025-05-11,06:19:50.000,131,11035699,13005,0,1746944389,12964.641882139993,88.43337972000154,53398.97155416001 2025-05-11,06:19:51.000,131,11035671,12845,0,1746944390,12964.655354759998,88.42633059000218,53398.97155416001 2025-05-11,06:19:52.000,131,11035639,12965,0,1746944391,12964.722717859993,88.36993755000003,53398.978541280005 2025-05-11,06:19:53.000,131,11035627,12805,0,1746944392,12964.742926789993,88.35583929000131,53398.978541280005 2025-05-11,06:19:54.000,131,11035646,12805,0,1746944393,12964.736190479998,88.32059364000452,53399.01347688 2025-05-11,06:19:55.000,131,11035667,12765,0,1746944394,12964.783344649994,88.32059364000452,53399.00648976 2025-05-11,06:19:56.000,131,11035673,12965,0,1746944395,12964.830498819989,88.32764277000388,53398.96456704 2025-05-11,06:19:57.000,131,11035649,12445,0,1746944396,12964.850707749989,88.3417410300026,53398.9855284 2025-05-11,06:19:58.000,131,11035682,13045,0,1746944397,12964.850707749989,88.3417410300026,53399.01347688 2025-05-11,06:19:59.000,131,11035625,12645,0,1746944398,12964.904598229994,88.36288842000067,53398.99950264001 2025-05-11,06:20:00.000,131,11035620,12765,0,1746944399,12964.89112560999,88.38403580999875,53398.94360568 2025-05-11,06:20:01.000,131,11035641,12885,0,1746944400,12964.924807159994,88.42633059000218,53398.9855284 2025-05-11,06:20:02.000,131,11035649,12805,0,1746944401,12964.938279779999,88.4404288500009,53399.02046400001 2025-05-11,06:20:03.000,131,11035624,12925,0,1746944402,12964.95175239999,88.39813407000474,53398.97155416001 2025-05-11,06:20:04.000,131,11035697,12765,0,1746944403,12964.97869764,88.39813407000474,53398.97155416001 2025-05-11,06:20:05.000,131,11035674,12845,0,1746944404,12964.99217025999,88.41928146000282,53399.03443824 2025-05-11,06:20:06.000,131,11035661,13005,0,1746944405,12964.97196132999,88.46862536999834,53398.99950264001 2025-05-11,06:20:07.000,131,11035659,13165,0,1746944406,12964.965225019994,88.4756744999977,53399.04142536001 2025-05-11,06:20:08.000,131,11035644,12885,0,1746944407,12964.99890657,88.48977276000369,53399.03443824 2025-05-11,06:20:09.000,131,11035675,12925,0,1746944408,12965.03258811999,88.53206753999984,53399.04142536001 2025-05-11,06:20:10.000,131,11035684,12925,0,1746944409,12965.03258811999,88.5391166699992,53399.0553996 2025-05-11,06:20:11.000,131,11035658,12885,0,1746944410,12965.05953336,88.56026406000456,53399.03443824 2025-05-11,06:20:12.000,131,11035679,13125,0,1746944411,12965.07300597999,88.60255884000071,53399.048412480006 2025-05-11,06:20:13.000,131,11035689,12805,0,1746944412,12965.086478599995,88.63780449000478,53399.06937384001 2025-05-11,06:20:14.000,131,11035642,12885,0,1746944413,12965.11342383999,88.67305014000158,53399.04142536001 2025-05-11,06:20:15.000,131,11035670,12885,0,1746944414,12965.106687529995,88.69419752999966,53399.03443824 2025-05-11,06:20:16.000,131,11035666,12885,0,1746944415,12965.14036908,88.73649231000309,53399.03443824 2025-05-11,06:20:17.000,131,11035684,13045,0,1746944416,12965.126896459995,88.79288534999796,53399.07636096 2025-05-11,06:20:18.000,131,11035628,12565,0,1746944417,12965.106687529995,88.7999344800046,53398.9855284 2025-05-11,06:20:19.000,131,11035678,12805,0,1746944418,12965.09995122,88.85632751999947,53399.08334808 2025-05-11,06:20:20.000,131,11035654,12925,0,1746944419,12965.106687529995,88.90567143000226,53399.048412480006 2025-05-11,06:20:21.000,131,11035656,12965,0,1746944420,12965.09321490999,88.91272056000162,53399.06238672 2025-05-11,06:20:22.000,131,11035660,12645,0,1746944421,12965.11342383999,88.8986223000029,53399.04142536001 2025-05-11,06:20:23.000,131,11035697,12965,0,1746944422,12965.11342383999,88.90567143000226,53398.9855284 2025-05-11,06:20:24.000,131,11035655,12765,0,1746944423,12965.14036908,88.89157317000354,53399.04142536001 2025-05-11,06:20:25.000,131,11035705,12685,0,1746944424,12965.126896459995,88.8986223000029,53399.02046400001 2025-05-11,06:20:26.000,131,11035656,12965,0,1746944425,12965.167314319995,88.9338679499997,53399.03443824 2025-05-11,06:20:27.000,131,11035689,12885,0,1746944426,12965.15384169999,88.92681882000034,53399.00648976 2025-05-11,06:20:28.000,131,11035656,12925,0,1746944427,12965.17405062999,88.90567143000226,53399.00648976 2025-05-11,06:20:29.000,131,11035624,12685,0,1746944428,12965.187523249995,88.85632751999947,53398.992515519996 2025-05-11,06:20:30.000,131,11035666,12765,0,1746944429,12965.17405062999,88.84222926000075,53398.992515519996 2025-05-11,06:20:31.000,131,11035656,12765,0,1746944430,12965.207732179995,88.83518013000139,53398.9855284 2025-05-11,06:20:32.000,131,11035652,13085,0,1746944431,12965.21446848999,88.7858362199986,53398.9855284 2025-05-11,06:20:33.000,131,11035646,12765,0,1746944432,12965.19425955999,88.73649231000309,53399.00648976 2025-05-11,06:20:34.000,131,11035660,12925,0,1746944433,12965.207732179995,88.65895188000286,53398.99950264001 2025-05-11,06:20:35.000,131,11035637,12885,0,1746944434,12965.2212048,88.64485362000414,53398.93661856 2025-05-11,06:20:36.000,131,11035649,13165,0,1746944435,12965.23467741999,88.60255884000071,53398.90867008 2025-05-11,06:20:37.000,131,11035619,12965,0,1746944436,12965.24141373,88.55321492999792,53398.90867008 2025-05-11,06:20:38.000,131,11035649,13085,0,1746944437,12965.21446848999,88.48272363000433,53398.92264432001 2025-05-11,06:20:39.000,131,11035620,13005,0,1746944438,12965.24141373,88.46157623999898,53398.90168296001 2025-05-11,06:20:40.000,131,11035645,12885,0,1746944439,12965.268358969995,88.39813407000474,53398.88770872 2025-05-11,06:20:41.000,131,11035631,12925,0,1746944440,12965.28183159,88.36993755000003,53398.86674736 2025-05-11,06:20:42.000,131,11035638,12885,0,1746944441,12965.207732179995,88.34879016000195,53398.859760240004 2025-05-11,06:20:43.000,131,11035644,12805,0,1746944442,12965.227941109995,88.31354450999788,53398.824824639996 2025-05-11,06:20:44.000,131,11035668,12605,0,1746944443,12965.25488634999,88.23600407999766,53398.83879888 2025-05-11,06:20:45.000,131,11035642,12885,0,1746944444,12965.26162266,88.22190581999894,53398.79687616 2025-05-11,06:20:46.000,131,11035620,13125,0,1746944445,12965.21446848999,88.12321800000063,53398.845786 2025-05-11,06:20:47.000,131,11035624,12725,0,1746944446,12965.227941109995,88.10911974000192,53398.78290192001 2025-05-11,06:20:48.000,131,11035566,12725,0,1746944447,12965.268358969995,88.07387408999784,53398.761940560005 2025-05-11,06:20:49.000,131,11035648,12605,0,1746944448,12965.28183159,88.03157931000169,53398.78290192001 2025-05-11,06:20:50.000,131,11035651,12765,0,1746944449,12965.26162266,88.01043192000361,53398.7759148 2025-05-11,06:20:51.000,131,11035669,12965,0,1746944450,12965.25488634999,87.9822353999989,53398.7409792 2025-05-11,06:20:52.000,131,11035646,12965,0,1746944451,12965.268358969995,87.9469897500021,53398.78290192001 2025-05-11,06:20:53.000,131,11035671,12925,0,1746944452,12965.2212048,87.92584236000403,53398.70604360001 2025-05-11,06:20:54.000,131,11035599,12805,0,1746944453,12965.24141373,87.89059670999995,53398.69905648 2025-05-11,06:20:55.000,131,11035618,12805,0,1746944454,12965.25488634999,87.80600715000037,53398.70604360001 2025-05-11,06:20:56.000,131,11035645,12925,0,1746944455,12965.30204052,87.82010540999909,53398.65014664 2025-05-11,06:20:57.000,131,11035637,13045,0,1746944456,12965.32224945,87.82010540999909,53398.63617240001 2025-05-11,06:20:58.000,131,11035704,12885,0,1746944457,12965.31551313999,87.82010540999909,53398.692069360004 2025-05-11,06:20:59.000,131,11035616,12885,0,1746944458,12965.328985759996,87.81305627999973,53398.65014664 2025-05-11,06:21:00.000,131,11035599,12885,0,1746944459,12965.369403619996,87.80600715000037,53398.68508224001 2025-05-11,06:21:01.000,131,11035654,12845,0,1746944460,12965.36266731,87.79895802000101,53398.62918528 2025-05-11,06:21:02.000,131,11035641,13125,0,1746944461,12965.355930999991,87.80600715000037,53398.65014664 2025-05-11,06:21:03.000,131,11035605,13045,0,1746944462,12965.369403619996,87.81305627999973,53398.62219816 2025-05-11,06:21:04.000,131,11035612,13045,0,1746944463,12965.430030409996,87.79895802000101,53398.60822392 2025-05-11,06:21:05.000,131,11035679,12885,0,1746944464,12965.436766719991,87.80600715000037,53398.57328832 2025-05-11,06:21:06.000,131,11035654,13085,0,1746944465,12965.443503030001,87.79190889000165,53398.58726256001 2025-05-11,06:21:07.000,131,11035650,12485,0,1746944466,12965.450239339996,87.81305627999973,53398.594249680005 2025-05-11,06:21:08.000,131,11035656,12965,0,1746944467,12965.477184579991,87.78485976000229,53398.60822392 2025-05-11,06:21:09.000,131,11035641,12885,0,1746944468,12965.463711960001,87.76371237000421,53398.57328832 2025-05-11,06:21:10.000,131,11035605,12725,0,1746944469,12965.477184579991,87.79190889000165,53398.545339840006 2025-05-11,06:21:11.000,131,11035693,12925,0,1746944470,12965.470448269996,87.77076150000357,53398.524378480004 2025-05-11,06:21:12.000,131,11035674,12805,0,1746944471,12965.490657199996,87.74961410999822,53398.46848152001 2025-05-11,06:21:13.000,131,11035647,12845,0,1746944472,12965.537811369992,87.77781063000293,53398.475468640005 2025-05-11,06:21:14.000,131,11035630,12605,0,1746944473,12965.564756610001,87.75666324000485,53398.48245576 2025-05-11,06:21:15.000,131,11035666,12845,0,1746944474,12965.564756610001,87.74961410999822,53398.45450728 2025-05-11,06:21:16.000,131,11035607,12765,0,1746944475,12965.645592330002,87.75666324000485,53398.41957168001 2025-05-11,06:21:17.000,131,11035652,12605,0,1746944476,12965.706219120002,87.78485976000229,53398.43354592 2025-05-11,06:21:18.000,131,11035678,12885,0,1746944477,12965.719691739992,87.79190889000165,53398.45450728 2025-05-11,06:21:19.000,131,11035669,12925,0,1746944478,12965.739900669992,87.77781063000293,53398.44053304 2025-05-11,06:21:20.000,131,11035630,12605,0,1746944479,12965.814000079998,87.79895802000101,53398.4614944 2025-05-11,06:21:21.000,131,11035664,13005,0,1746944480,12965.800527459993,87.79895802000101,53398.44752016001 2025-05-11,06:21:22.000,131,11035620,12925,0,1746944481,12965.787054840002,87.79190889000165,53398.377648960006 2025-05-11,06:21:23.000,131,11035648,13085,0,1746944482,12965.800527459993,87.75666324000485,53398.39861032001 2025-05-11,06:21:24.000,131,11035611,13085,0,1746944483,12965.793791149998,87.78485976000229,53398.38463608 2025-05-11,06:21:25.000,131,11035657,13045,0,1746944484,12965.861154249993,87.75666324000485,53398.377648960006 2025-05-11,06:21:26.000,131,11035642,12965,0,1746944485,12965.847681630003,87.7355158499995,53398.37066184001 2025-05-11,06:21:27.000,131,11035623,12845,0,1746944486,12965.834209009998,87.71436846000142,53398.37066184001 2025-05-11,06:21:28.000,131,11035642,12645,0,1746944487,12965.861154249993,87.72141759000078,53398.32175200001 2025-05-11,06:21:29.000,131,11035663,12765,0,1746944488,12965.861154249993,87.7002702000027,53398.377648960006 2025-05-11,06:21:30.000,131,11035657,13125,0,1746944489,12965.874626869998,87.70731933000206,53398.32175200001 2025-05-11,06:21:31.000,131,11035668,12725,0,1746944490,12965.881363179993,87.71436846000142,53398.2868164 2025-05-11,06:21:32.000,131,11035611,13045,0,1746944491,12965.827472700003,87.68617194000399,53398.307777760005 2025-05-11,06:21:33.000,131,11035593,13325,0,1746944492,12965.854417939998,87.66502454999863,53398.33572624 2025-05-11,06:21:34.000,131,11035601,13005,0,1746944493,12965.908308419988,87.7002702000027,53398.32175200001 2025-05-11,06:21:35.000,131,11035596,12965,0,1746944494,12965.928517349988,87.69322107000335,53398.31476488 2025-05-11,06:21:36.000,131,11035615,13085,0,1746944495,12965.908308419988,87.65797541999927,53398.29380352 2025-05-11,06:21:37.000,131,11035686,12605,0,1746944496,12965.901572109993,87.61568064000312,53398.32175200001 2025-05-11,06:21:38.000,131,11035651,12805,0,1746944497,12965.861154249993,87.59453324999777,53398.26585504 2025-05-11,06:21:39.000,131,11035664,12765,0,1746944498,12965.894835799998,87.56633673000033,53398.22393232 2025-05-11,06:21:40.000,131,11035653,12885,0,1746944499,12965.834209009998,87.54518934000225,53398.2169452 2025-05-11,06:21:41.000,131,11035645,12845,0,1746944500,12965.820736389993,87.54518934000225,53398.17502248 2025-05-11,06:21:42.000,131,11035676,12765,0,1746944501,12965.814000079998,87.53109108000353,53398.22393232 2025-05-11,06:21:43.000,131,11035583,12965,0,1746944502,12965.867890559988,87.4887963000001,53398.13309976001 2025-05-11,06:21:44.000,131,11035639,12605,0,1746944503,12965.854417939998,87.45355065000331,53398.188996720004 2025-05-11,06:21:45.000,131,11035648,12925,0,1746944504,12965.820736389993,87.45355065000331,53398.188996720004 2025-05-11,06:21:46.000,131,11035637,12965,0,1746944505,12965.854417939998,87.41830499999924,53398.147074 2025-05-11,06:21:47.000,131,11035606,13045,0,1746944506,12965.874626869998,87.4253541299986,53398.15406112001 2025-05-11,06:21:48.000,131,11035647,12605,0,1746944507,12965.894835799998,87.40420674000052,53398.16803536 2025-05-11,06:21:49.000,131,11035651,13125,0,1746944508,12965.894835799998,87.37601022000308,53398.11213840001 2025-05-11,06:21:50.000,131,11035640,12765,0,1746944509,12965.888099489988,87.35486282999773,53398.13309976001 2025-05-11,06:21:51.000,131,11035664,12965,0,1746944510,12965.915044729998,87.32666631000029,53398.11912552 2025-05-11,06:21:52.000,131,11035682,13005,0,1746944511,12965.894835799998,87.33371543999965,53398.13309976001 2025-05-11,06:21:53.000,131,11035669,12885,0,1746944512,12965.820736389993,87.28437153000414,53398.021305840004 2025-05-11,06:21:54.000,131,11035658,12725,0,1746944513,12965.901572109993,87.31961718000093,53398.09816416 2025-05-11,06:21:55.000,131,11035645,13085,0,1746944514,12965.894835799998,87.26322413999878,53398.08418992001 2025-05-11,06:21:56.000,131,11035639,12805,0,1746944515,12965.948726279988,87.26322413999878,53398.04925432 2025-05-11,06:21:57.000,131,11035643,12805,0,1746944516,12965.962198899993,87.2914206600035,53398.06322856001 2025-05-11,06:21:58.000,131,11035626,12965,0,1746944517,12965.935253659998,87.26322413999878,53398.02829296 2025-05-11,06:21:59.000,131,11035657,13085,0,1746944518,12965.955462589998,87.29846979000286,53398.03528008001 2025-05-11,06:22:00.000,131,11035623,12805,0,1746944519,12965.928517349988,87.27027326999814,53398.03528008001 2025-05-11,06:22:01.000,131,11035644,12645,0,1746944520,12965.962198899993,87.2914206600035,53398.0073316 2025-05-11,06:22:02.000,131,11035631,13125,0,1746944521,12966.009353069989,87.30551892000221,53398.0073316 2025-05-11,06:22:03.000,131,11035634,12885,0,1746944522,12966.036298309999,87.31256805000157,53398.01431872001 2025-05-11,06:22:04.000,131,11035658,12965,0,1746944523,12966.043034619994,87.37601022000308,53398.042267200006 2025-05-11,06:22:05.000,131,11035641,12965,0,1746944524,12966.056507239999,87.3901084800018,53398.021305840004 2025-05-11,06:22:06.000,131,11035641,12605,0,1746944525,12966.069979859989,87.38305935000244,53397.96540888001 2025-05-11,06:22:07.000,131,11035662,12885,0,1746944526,12966.137342959999,87.4253541299986,53397.94444752001 2025-05-11,06:22:08.000,131,11035614,12965,0,1746944527,12966.164288199994,87.41830499999924,53397.96540888001 2025-05-11,06:22:09.000,131,11035618,12605,0,1746944528,12966.17102450999,87.44650152000395,53397.95143464 2025-05-11,06:22:10.000,131,11035629,12765,0,1746944529,12966.19796975,87.46059978000267,53397.9025248 2025-05-11,06:22:11.000,131,11035637,12805,0,1746944530,12966.19796975,87.46764891000203,53397.88855056 2025-05-11,06:22:12.000,131,11035640,12845,0,1746944531,12966.23165129999,87.4887963000001,53397.874576320006 2025-05-11,06:22:13.000,131,11035665,13045,0,1746944532,12966.27206915999,87.46059978000267,53397.88855056 2025-05-11,06:22:14.000,131,11035655,12525,0,1746944533,12966.27206915999,87.48174717000074,53397.89553768001 2025-05-11,06:22:15.000,131,11035610,13005,0,1746944534,12966.265332849995,87.4887963000001,53397.88156344 2025-05-11,06:22:16.000,131,11035619,12885,0,1746944535,12966.265332849995,87.45355065000331,53397.89553768001 2025-05-11,06:22:17.000,131,11035607,12765,0,1746944536,12966.2990144,87.46059978000267,53397.86758920001 2025-05-11,06:22:18.000,131,11035649,12925,0,1746944537,12966.31248701999,87.4887963000001,53397.8326536 2025-05-11,06:22:19.000,131,11035651,12645,0,1746944538,12966.31248701999,87.4887963000001,53397.86758920001 2025-05-11,06:22:20.000,131,11035642,12765,0,1746944539,12966.31248701999,87.50994368999818,53397.82566648001 2025-05-11,06:22:21.000,131,11035638,13125,0,1746944540,12966.35964119,87.48174717000074,53397.81867936001 2025-05-11,06:22:22.000,131,11035642,12765,0,1746944541,12966.366377499995,87.45355065000331,53397.804705120005 2025-05-11,06:22:23.000,131,11035623,12885,0,1746944542,12966.39332273999,87.50289455999882,53397.86060208 2025-05-11,06:22:24.000,131,11035633,12845,0,1746944543,12966.427004289995,87.51699282000482,53397.76976952 2025-05-11,06:22:25.000,131,11035622,12805,0,1746944544,12966.44047691,87.49584542999946,53397.7627824 2025-05-11,06:22:26.000,131,11035615,12765,0,1746944545,12966.43374059999,87.49584542999946,53397.83964072 2025-05-11,06:22:27.000,131,11035652,12925,0,1746944546,12966.427004289995,87.49584542999946,53397.804705120005 2025-05-11,06:22:28.000,131,11035619,12805,0,1746944547,12966.487631079995,87.47469804000139,53397.78374376 2025-05-11,06:22:29.000,131,11035657,12685,0,1746944548,12966.47415845999,87.47469804000139,53397.77675664001 2025-05-11,06:22:30.000,131,11035639,13125,0,1746944549,12966.46068584,87.48174717000074,53397.73483392 2025-05-11,06:22:31.000,131,11035633,12885,0,1746944550,12966.487631079995,87.49584542999946,53397.79073088 2025-05-11,06:22:32.000,131,11035661,12765,0,1746944551,12966.49436738999,87.46764891000203,53397.755795280005 2025-05-11,06:22:33.000,131,11035617,12725,0,1746944552,12966.5011037,87.48174717000074,53397.74182104 2025-05-11,06:22:34.000,131,11035629,12645,0,1746944553,12966.528048939996,87.4887963000001,53397.706885440006 2025-05-11,06:22:35.000,131,11035708,12965,0,1746944554,12966.548257869996,87.4887963000001,53397.706885440006 2025-05-11,06:22:36.000,131,11035627,12765,0,1746944555,12966.575203109991,87.50994368999818,53397.69989832001 2025-05-11,06:22:37.000,131,11035669,12845,0,1746944556,12966.575203109991,87.49584542999946,53397.69989832001 2025-05-11,06:22:38.000,131,11035688,12925,0,1746944557,12966.55499417999,87.49584542999946,53397.6929112 2025-05-11,06:22:39.000,131,11035661,12845,0,1746944558,12966.575203109991,87.4887963000001,53397.706885440006 2025-05-11,06:22:40.000,131,11035640,12605,0,1746944559,12966.58193942,87.46764891000203,53397.685924080004 2025-05-11,06:22:41.000,131,11035650,12925,0,1746944560,12966.635829899991,87.50994368999818,53397.67893696001 2025-05-11,06:22:42.000,131,11035642,12725,0,1746944561,12966.62235728,87.50994368999818,53397.685924080004 2025-05-11,06:22:43.000,131,11035663,12925,0,1746944562,12966.635829899991,87.50289455999882,53397.637014240005 2025-05-11,06:22:44.000,131,11035626,12805,0,1746944563,12966.62235728,87.50289455999882,53397.71387256 2025-05-11,06:22:45.000,131,11035670,13045,0,1746944564,12966.656038829991,87.50994368999818,53397.67893696001 2025-05-11,06:22:46.000,131,11035624,12845,0,1746944565,12966.642566210001,87.51699282000482,53397.65098848001 2025-05-11,06:22:47.000,131,11035667,13045,0,1746944566,12966.656038829991,87.50289455999882,53397.64400136 2025-05-11,06:22:48.000,131,11035624,12845,0,1746944567,12966.642566210001,87.50994368999818,53397.65797560001 2025-05-11,06:22:49.000,131,11035629,12765,0,1746944568,12966.635829899991,87.50994368999818,53397.6929112 2025-05-11,06:22:50.000,131,11035638,13005,0,1746944569,12966.60214835,87.53109108000353,53397.62304 2025-05-11,06:22:51.000,131,11035647,13125,0,1746944570,12966.608884659996,87.52404195000418,53397.588104400005 2025-05-11,06:22:52.000,131,11035652,12885,0,1746944571,12966.595412039991,87.51699282000482,53397.59509152 2025-05-11,06:22:53.000,131,11035664,12765,0,1746944572,12966.595412039991,87.50289455999882,53397.51124608001 2025-05-11,06:22:54.000,131,11035660,12805,0,1746944573,12966.608884659996,87.53109108000353,53397.50425896 2025-05-11,06:22:55.000,131,11035604,12805,0,1746944574,12966.608884659996,87.48174717000074,53397.56015592001 2025-05-11,06:22:56.000,131,11035653,13085,0,1746944575,12966.656038829991,87.47469804000139,53397.539194560006 2025-05-11,06:22:57.000,131,11035649,12885,0,1746944576,12966.649302519996,87.4887963000001,53397.49727184 2025-05-11,06:22:58.000,131,11035640,12605,0,1746944577,12966.662775140001,87.48174717000074,53397.46233624001 2025-05-11,06:22:59.000,131,11035648,12805,0,1746944578,12966.669511449996,87.4887963000001,53397.48329760001 2025-05-11,06:23:00.000,131,11035624,12685,0,1746944579,12966.703193000001,87.48174717000074,53397.49028472001 2025-05-11,06:23:01.000,131,11035671,12765,0,1746944580,12966.709929309996,87.48174717000074,53397.44137488001 2025-05-11,06:23:02.000,131,11035665,13085,0,1746944581,12966.709929309996,87.46764891000203,53397.39246504001 2025-05-11,06:23:03.000,131,11035609,13125,0,1746944582,12966.716665619992,87.45355065000331,53397.3784908 2025-05-11,06:23:04.000,131,11035635,12805,0,1746944583,12966.770556099997,87.44650152000395,53397.32958096 2025-05-11,06:23:05.000,131,11035595,12765,0,1746944584,12966.810973959997,87.43240325999795,53397.35752944 2025-05-11,06:23:06.000,131,11035641,12965,0,1746944585,12966.804237650002,87.4253541299986,53397.33656808 2025-05-11,06:23:07.000,131,11035691,12725,0,1746944586,12966.797501339992,87.43945239000459,53397.33656808 2025-05-11,06:23:08.000,131,11035670,12605,0,1746944587,12966.831182889997,87.4253541299986,53397.29464536001 2025-05-11,06:23:09.000,131,11035660,13045,0,1746944588,12966.804237650002,87.40420674000052,53397.33656808 2025-05-11,06:23:10.000,131,11035690,13085,0,1746944589,12966.837919199992,87.40420674000052,53397.3086196 2025-05-11,06:23:11.000,131,11035630,13085,0,1746944590,12966.824446580002,87.36896109000372,53397.301632480005 2025-05-11,06:23:12.000,131,11035667,12565,0,1746944591,12966.824446580002,87.41830499999924,53397.3086196 2025-05-11,06:23:13.000,131,11035682,12805,0,1746944592,12966.858128129992,87.46059978000267,53397.31560672001 2025-05-11,06:23:14.000,131,11035684,12765,0,1746944593,12966.878337059992,87.44650152000395,53397.33656808 2025-05-11,06:23:15.000,131,11035646,12605,0,1746944594,12966.844655510002,87.43240325999795,53397.27368400001 2025-05-11,06:23:16.000,131,11035684,13085,0,1746944595,12966.858128129992,87.44650152000395,53397.2387484 2025-05-11,06:23:17.000,131,11035662,12965,0,1746944596,12966.851391819997,87.43240325999795,53397.2387484 2025-05-11,06:23:18.000,131,11035664,12765,0,1746944597,12966.871600749997,87.40420674000052,53397.21778704 2025-05-11,06:23:19.000,131,11035654,13005,0,1746944598,12966.871600749997,87.43945239000459,53397.23176128 2025-05-11,06:23:20.000,131,11035678,12885,0,1746944599,12966.844655510002,87.41125586999988,53397.2387484 2025-05-11,06:23:21.000,131,11035653,12965,0,1746944600,12966.837919199992,87.36896109000372,53397.17586432001 2025-05-11,06:23:22.000,131,11035684,12845,0,1746944601,12966.851391819997,87.36191196000436,53397.19682568001 2025-05-11,06:23:23.000,131,11035669,12885,0,1746944602,12966.810973959997,87.34781369999837,53397.203812800006 2025-05-11,06:23:24.000,131,11035632,12925,0,1746944603,12966.777292409992,87.37601022000308,53397.14092872 2025-05-11,06:23:25.000,131,11035635,12765,0,1746944604,12966.777292409992,87.30551892000221,53397.099006 2025-05-11,06:23:26.000,131,11035664,12805,0,1746944605,12966.770556099997,87.2914206600035,53397.099006 2025-05-11,06:23:27.000,131,11035662,12925,0,1746944606,12966.736874549992,87.27027326999814,53397.07804464001 2025-05-11,06:23:28.000,131,11035670,12965,0,1746944607,12966.763819790001,87.24912588000007,53397.085031760005 2025-05-11,06:23:29.000,131,11035687,12805,0,1746944608,12966.723401930001,87.24912588000007,53397.085031760005 2025-05-11,06:23:30.000,131,11035664,12965,0,1746944609,12966.709929309996,87.22092936000263,53397.00118632 2025-05-11,06:23:31.000,131,11035634,13045,0,1746944610,12966.716665619992,87.19273283999792,53397.00817344001 2025-05-11,06:23:32.000,131,11035661,12605,0,1746944611,12966.750347169997,87.21388023000327,53397.00817344001 2025-05-11,06:23:33.000,131,11035681,12925,0,1746944612,12966.743610860001,87.18568370999856,53396.95227648 2025-05-11,06:23:34.000,131,11035658,12925,0,1746944613,12966.763819790001,87.1433889300024,53396.93830224001 2025-05-11,06:23:35.000,131,11035642,12685,0,1746944614,12966.763819790001,87.13633980000304,53396.94528936 2025-05-11,06:23:36.000,131,11035671,12885,0,1746944615,12966.716665619992,87.12929067000368,53396.95227648 2025-05-11,06:23:37.000,131,11035627,12805,0,1746944616,12966.797501339992,87.09404501999961,53396.966250720005 2025-05-11,06:23:38.000,131,11035650,12725,0,1746944617,12966.790765029997,87.09404501999961,53396.924328 2025-05-11,06:23:39.000,131,11035662,13045,0,1746944618,12966.777292409992,87.08699589000025,53396.917340880005 2025-05-11,06:23:40.000,131,11035645,12965,0,1746944619,12966.804237650002,87.11519240999769,53396.90336664 2025-05-11,06:23:41.000,131,11035642,12925,0,1746944620,12966.804237650002,87.0799467600009,53396.94528936 2025-05-11,06:23:42.000,131,11035641,12965,0,1746944621,12966.810973959997,87.10109414999897,53396.924328 2025-05-11,06:23:43.000,131,11035672,13165,0,1746944622,12966.831182889997,87.0799467600009,53396.868431040006 2025-05-11,06:23:44.000,131,11035627,13005,0,1746944623,12966.824446580002,87.0799467600009,53396.88240528 2025-05-11,06:23:45.000,131,11035669,12965,0,1746944624,12966.824446580002,87.12224154000432,53396.868431040006 2025-05-11,06:23:46.000,131,11035662,13045,0,1746944625,12966.797501339992,87.15043806000176,53396.86144392001 2025-05-11,06:23:47.000,131,11035656,12685,0,1746944626,12966.797501339992,87.15748719000112,53396.82650832 2025-05-11,06:23:48.000,131,11035645,12965,0,1746944627,12966.810973959997,87.15748719000112,53396.83349544 2025-05-11,06:23:49.000,131,11035654,12965,0,1746944628,12966.750347169997,87.1433889300024,53396.8544568 2025-05-11,06:23:50.000,131,11035658,12685,0,1746944629,12966.736874549992,87.1433889300024,53396.798559840005 2025-05-11,06:23:51.000,131,11035671,12605,0,1746944630,12966.743610860001,87.11519240999769,53396.7845856 2025-05-11,06:23:52.000,131,11035672,12725,0,1746944631,12966.709929309996,87.12929067000368,53396.72170152001 2025-05-11,06:23:53.000,131,11035643,12845,0,1746944632,12966.703193000001,87.1433889300024,53396.74266288001 2025-05-11,06:23:54.000,131,11035686,12885,0,1746944633,12966.676247759991,87.12929067000368,53396.69375304001 2025-05-11,06:23:55.000,131,11035674,12845,0,1746944634,12966.696456689991,87.1433889300024,53396.700740160006 2025-05-11,06:23:56.000,131,11035648,12925,0,1746944635,12966.642566210001,87.1433889300024,53396.66580456 2025-05-11,06:23:57.000,131,11035716,12965,0,1746944636,12966.676247759991,87.18568370999856,53396.66580456 2025-05-11,06:23:58.000,131,11035688,12885,0,1746944637,12966.635829899991,87.15748719000112,53396.62388184001 2025-05-11,06:23:59.000,131,11035689,12485,0,1746944638,12966.595412039991,87.19978197000455,53396.65183032001 2025-05-11,06:24:00.000,131,11035663,12925,0,1746944639,12966.608884659996,87.1786345799992,53396.5400364 2025-05-11,06:24:01.000,131,11035664,12605,0,1746944640,12966.608884659996,87.16453632000048,53396.55401064001 2025-05-11,06:24:02.000,131,11035662,12725,0,1746944641,12966.56173049,87.19978197000455,53396.51907504 2025-05-11,06:24:03.000,131,11035689,12805,0,1746944642,12966.58193942,87.18568370999856,53396.49112656 2025-05-11,06:24:04.000,131,11035652,12965,0,1746944643,12966.588675729996,87.19978197000455,53396.47715232001 2025-05-11,06:24:05.000,131,11035691,12765,0,1746944644,12966.58193942,87.1786345799992,53396.48413944001 2025-05-11,06:24:06.000,131,11035676,12845,0,1746944645,12966.575203109991,87.17158544999984,53396.44920384 2025-05-11,06:24:07.000,131,11035712,12925,0,1746944646,12966.635829899991,87.21388023000327,53396.44221672 2025-05-11,06:24:08.000,131,11035694,12805,0,1746944647,12966.58193942,87.19978197000455,53396.38631976001 2025-05-11,06:24:09.000,131,11035666,12685,0,1746944648,12966.608884659996,87.22092936000263,53396.37933264 2025-05-11,06:24:10.000,131,11035689,12605,0,1746944649,12966.629093589996,87.24912588000007,53396.37234552 2025-05-11,06:24:11.000,131,11035668,12485,0,1746944650,12966.642566210001,87.26322413999878,53396.40728112001 2025-05-11,06:24:12.000,131,11035670,12885,0,1746944651,12966.656038829991,87.2914206600035,53396.35138416 2025-05-11,06:24:13.000,131,11035659,12685,0,1746944652,12966.682984070001,87.31256805000157,53396.39330688 2025-05-11,06:24:14.000,131,11035651,12805,0,1746944653,12966.676247759991,87.31961718000093,53396.3304228 2025-05-11,06:24:15.000,131,11035692,12685,0,1746944654,12966.696456689991,87.34781369999837,53396.344397040004 2025-05-11,06:24:16.000,131,11035651,12765,0,1746944655,12966.703193000001,87.31961718000093,53396.365358400006 2025-05-11,06:24:17.000,131,11035624,12805,0,1746944656,12966.716665619992,87.36191196000436,53396.30247432 2025-05-11,06:24:18.000,131,11035668,12685,0,1746944657,12966.703193000001,87.37601022000308,53396.33740992001 2025-05-11,06:24:19.000,131,11035657,12805,0,1746944658,12966.723401930001,87.38305935000244,53396.30946144001 2025-05-11,06:24:20.000,131,11035684,12925,0,1746944659,12966.743610860001,87.43240325999795,53396.30247432 2025-05-11,06:24:21.000,131,11035668,12605,0,1746944660,12966.757083479992,87.4253541299986,53396.28850008001 2025-05-11,06:24:22.000,131,11035691,12645,0,1746944661,12966.763819790001,87.46059978000267,53396.30247432 2025-05-11,06:24:23.000,131,11035689,12805,0,1746944662,12966.750347169997,87.46764891000203,53396.26753872001 2025-05-11,06:24:24.000,131,11035649,12845,0,1746944663,12966.763819790001,87.4887963000001,53396.21164176 2025-05-11,06:24:25.000,131,11035615,12725,0,1746944664,12966.790765029997,87.50994368999818,53396.23260312 2025-05-11,06:24:26.000,131,11035616,12725,0,1746944665,12966.797501339992,87.4887963000001,53396.225616 2025-05-11,06:24:27.000,131,11035644,12805,0,1746944666,12966.837919199992,87.51699282000482,53396.19068040001 2025-05-11,06:24:28.000,131,11035658,12805,0,1746944667,12966.885073370002,87.50289455999882,53396.16971904001 2025-05-11,06:24:29.000,131,11035683,12885,0,1746944668,12966.878337059992,87.54518934000225,53396.13478344 2025-05-11,06:24:30.000,131,11035662,12605,0,1746944669,12966.918754919992,87.54518934000225,53396.176706160004 2025-05-11,06:24:31.000,131,11035685,13085,0,1746944670,12966.938963849992,87.54518934000225,53396.14177056001 2025-05-11,06:24:32.000,131,11035627,13005,0,1746944671,12966.938963849992,87.57338585999969,53396.13478344 2025-05-11,06:24:33.000,131,11035641,12965,0,1746944672,12966.959172779993,87.53109108000353,53396.14177056001 2025-05-11,06:24:34.000,131,11035684,12765,0,1746944673,12966.986118020002,87.5381402100029,53396.127796320005 2025-05-11,06:24:35.000,131,11035697,12765,0,1746944674,12966.979381709993,87.58748411999841,53396.18369328 2025-05-11,06:24:36.000,131,11035663,12805,0,1746944675,12967.033272189998,87.58748411999841,53396.127796320005 2025-05-11,06:24:37.000,131,11035713,12885,0,1746944676,12967.040008499993,87.57338585999969,53396.13478344 2025-05-11,06:24:38.000,131,11035696,13325,0,1746944677,12967.060217429993,87.59453324999777,53396.07189936001 2025-05-11,06:24:39.000,131,11035654,12645,0,1746944678,12967.093898979998,87.55223847000161,53396.09286072 2025-05-11,06:24:40.000,131,11035655,13045,0,1746944679,12967.100635289993,87.58748411999841,53396.09984784001 2025-05-11,06:24:41.000,131,11035646,12605,0,1746944680,12967.141053149993,87.59453324999777,53396.12080920001 2025-05-11,06:24:42.000,131,11035620,12765,0,1746944681,12967.127580529988,87.58748411999841,53396.05792512 2025-05-11,06:24:43.000,131,11035664,12765,0,1746944682,12967.147789459988,87.55223847000161,53396.0858736 2025-05-11,06:24:44.000,131,11035673,13045,0,1746944683,12967.174734699998,87.55928760000097,53396.127796320005 2025-05-11,06:24:45.000,131,11035602,13005,0,1746944684,12967.201679939993,87.55928760000097,53396.12080920001 2025-05-11,06:24:46.000,131,11035666,12925,0,1746944685,12967.188207319989,87.52404195000418,53396.078886480005 2025-05-11,06:24:47.000,131,11035637,12765,0,1746944686,12967.174734699998,87.52404195000418,53396.06491224 2025-05-11,06:24:48.000,131,11035663,12805,0,1746944687,12967.215152559998,87.5381402100029,53396.09286072 2025-05-11,06:24:49.000,131,11035646,12645,0,1746944688,12967.208416249989,87.53109108000353,53396.03696376 2025-05-11,06:24:50.000,131,11035684,12765,0,1746944689,12967.188207319989,87.56633673000033,53396.029976640006 2025-05-11,06:24:51.000,131,11035651,13085,0,1746944690,12967.208416249989,87.5381402100029,53396.05093800001 2025-05-11,06:24:52.000,131,11035622,12725,0,1746944691,12967.188207319989,87.50994368999818,53396.02298952001 2025-05-11,06:24:53.000,131,11035620,12965,0,1746944692,12967.181471009993,87.49584542999946,53396.029976640006 2025-05-11,06:24:54.000,131,11035614,12965,0,1746944693,12967.194943629998,87.47469804000139,53395.97407968001 2025-05-11,06:24:55.000,131,11035608,12685,0,1746944694,12967.194943629998,87.50994368999818,53395.960105440005 2025-05-11,06:24:56.000,131,11035615,13045,0,1746944695,12967.194943629998,87.50289455999882,53395.98805392 2025-05-11,06:24:57.000,131,11035651,12725,0,1746944696,12967.221888869994,87.50289455999882,53395.95311832001 2025-05-11,06:24:58.000,131,11035628,12725,0,1746944697,12967.221888869994,87.49584542999946,53395.96709256 2025-05-11,06:24:59.000,131,11035569,12925,0,1746944698,12967.221888869994,87.4887963000001,53395.93215696001 2025-05-11,06:25:00.000,131,11035631,12845,0,1746944699,12967.221888869994,87.49584542999946,53395.89722136 2025-05-11,06:25:01.000,131,11035653,12765,0,1746944700,12967.201679939993,87.50289455999882,53395.87626 2025-05-11,06:25:02.000,131,11035618,12925,0,1746944701,12967.242097799994,87.47469804000139,53395.82036304 2025-05-11,06:25:03.000,131,11035622,12685,0,1746944702,12967.248834109989,87.46059978000267,53395.86927288 2025-05-11,06:25:04.000,131,11035648,12965,0,1746944703,12967.255570419999,87.49584542999946,53395.79940168 2025-05-11,06:25:05.000,131,11035645,12765,0,1746944704,12967.282515659994,87.46059978000267,53395.82036304 2025-05-11,06:25:06.000,131,11035597,12965,0,1746944705,12967.255570419999,87.44650152000395,53395.81337592001 2025-05-11,06:25:07.000,131,11035617,12685,0,1746944706,12967.269043039989,87.43945239000459,53395.77844032 2025-05-11,06:25:08.000,131,11035602,13085,0,1746944707,12967.302724589994,87.41125586999988,53395.80638880001 2025-05-11,06:25:09.000,131,11035627,12565,0,1746944708,12967.309460899989,87.44650152000395,53395.82735016 2025-05-11,06:25:10.000,131,11035624,12885,0,1746944709,12967.336406139999,87.45355065000331,53395.75049184 2025-05-11,06:25:11.000,131,11035600,12965,0,1746944710,12967.322933519994,87.41830499999924,53395.792414560005 2025-05-11,06:25:12.000,131,11035598,12765,0,1746944711,12967.34987875999,87.41125586999988,53395.76446608001 2025-05-11,06:25:13.000,131,11035660,12965,0,1746944712,12967.32966982999,87.40420674000052,53395.72953048 2025-05-11,06:25:14.000,131,11035614,13045,0,1746944713,12967.343142449994,87.43240325999795,53395.701582 2025-05-11,06:25:15.000,131,11035630,12885,0,1746944714,12967.34987875999,87.39715761000116,53395.694594880006 2025-05-11,06:25:16.000,131,11035640,12765,0,1746944715,12967.376823999999,87.43240325999795,53395.73651760001 2025-05-11,06:25:17.000,131,11035633,12685,0,1746944716,12967.343142449994,87.41830499999924,53395.701582 2025-05-11,06:25:18.000,131,11035619,12645,0,1746944717,12967.39029661999,87.4253541299986,53395.65965928 2025-05-11,06:25:19.000,131,11035599,12885,0,1746944718,12967.376823999999,87.41830499999924,53395.60376232 2025-05-11,06:25:20.000,131,11035653,12725,0,1746944719,12967.41050554999,87.4253541299986,53395.56882672001 2025-05-11,06:25:21.000,131,11035625,12805,0,1746944720,12967.39703293,87.36191196000436,53395.60376232 2025-05-11,06:25:22.000,131,11035626,12925,0,1746944721,12967.39703293,87.41125586999988,53395.56882672001 2025-05-11,06:25:23.000,131,11035610,13045,0,1746944722,12967.39703293,87.36896109000372,53395.4919684 2025-05-11,06:25:24.000,131,11035590,12725,0,1746944723,12967.403769239994,87.34781369999837,53395.505942640004 2025-05-11,06:25:25.000,131,11035619,12805,0,1746944724,12967.403769239994,87.36896109000372,53395.477994160006 2025-05-11,06:25:26.000,131,11035657,12765,0,1746944725,12967.37008768999,87.34076456999901,53395.457032800005 2025-05-11,06:25:27.000,131,11035605,12685,0,1746944726,12967.39029661999,87.31256805000157,53395.48498128 2025-05-11,06:25:28.000,131,11035624,12885,0,1746944727,12967.363351379994,87.24912588000007,53395.41511008 2025-05-11,06:25:29.000,131,11035587,12725,0,1746944728,12967.309460899989,87.21388023000327,53395.38017448001 2025-05-11,06:25:30.000,131,11035625,12805,0,1746944729,12967.309460899989,87.23502762000135,53395.359213120006 2025-05-11,06:25:31.000,131,11035655,13205,0,1746944730,12967.275779349999,87.20683110000391,53395.289341920005 2025-05-11,06:25:32.000,131,11035629,12885,0,1746944731,12967.255570419999,87.17158544999984,53395.28235480001 2025-05-11,06:25:33.000,131,11035619,12605,0,1746944732,12967.221888869994,87.1786345799992,53395.240432080005 2025-05-11,06:25:34.000,131,11035641,12725,0,1746944733,12967.228625179989,87.15043806000176,53395.22645784 2025-05-11,06:25:35.000,131,11035612,12885,0,1746944734,12967.181471009993,87.13633980000304,53395.16357376001 2025-05-11,06:25:36.000,131,11035605,12925,0,1746944735,12967.194943629998,87.10109414999897,53395.18453512001 2025-05-11,06:25:37.000,131,11035602,12645,0,1746944736,12967.141053149993,87.03765198000474,53395.05876696 2025-05-11,06:25:38.000,131,11035624,12805,0,1746944737,12967.107371599988,87.0306028499981,53395.05876696 2025-05-11,06:25:39.000,131,11035610,12765,0,1746944738,12967.107371599988,87.03765198000474,53395.00985712 2025-05-11,06:25:40.000,131,11035635,12885,0,1746944739,12967.073690049998,87.01650458999939,53394.98889576 2025-05-11,06:25:41.000,131,11035618,12925,0,1746944740,12967.046744810003,87.00240633000067,53394.96094728 2025-05-11,06:25:42.000,131,11035619,12845,0,1746944741,12966.999590639993,86.95306241999788,53394.88408896 2025-05-11,06:25:43.000,131,11035709,12845,0,1746944742,12966.999590639993,86.93896415999916,53394.84915336001 2025-05-11,06:25:44.000,131,11035622,12965,0,1746944743,12966.965909090002,86.896669380003,53394.84216624 2025-05-11,06:25:45.000,131,11035608,12965,0,1746944744,12966.945700160002,86.896669380003,53394.786269280004 2025-05-11,06:25:46.000,131,11035595,12885,0,1746944745,12966.912018609997,86.84027634000086,53394.75832080001 2025-05-11,06:25:47.000,131,11035579,12925,0,1746944746,12966.878337059992,86.7979815600047,53394.73037232001 2025-05-11,06:25:48.000,131,11035594,12685,0,1746944747,12966.837919199992,86.77683416999935,53394.62556552 2025-05-11,06:25:49.000,131,11035621,13005,0,1746944748,12966.824446580002,86.79093242999807,53394.5836428 2025-05-11,06:25:50.000,131,11035600,12965,0,1746944749,12966.777292409992,86.70634286999848,53394.55569432 2025-05-11,06:25:51.000,131,11035592,12845,0,1746944750,12966.743610860001,86.6851954800004,53394.54172008001 2025-05-11,06:25:52.000,131,11035562,12845,0,1746944751,12966.709929309996,86.65699896000297,53394.44390040001 2025-05-11,06:25:53.000,131,11035668,12765,0,1746944752,12966.723401930001,86.62880243999825,53394.42992616 2025-05-11,06:25:54.000,131,11035590,12805,0,1746944753,12966.676247759991,86.60060592000082,53394.38800344 2025-05-11,06:25:55.000,131,11035616,12765,0,1746944754,12966.642566210001,86.57945853000274,53394.29717088001 2025-05-11,06:25:56.000,131,11035607,12805,0,1746944755,12966.635829899991,86.55831114000466,53394.283196640004 2025-05-11,06:25:57.000,131,11035585,12765,0,1746944756,12966.595412039991,86.50191810000251,53394.22729968001 2025-05-11,06:25:58.000,131,11035687,12965,0,1746944757,12966.55499417999,86.48077071000444,53394.19236408 2025-05-11,06:25:59.000,131,11035614,13085,0,1746944758,12966.528048939996,86.50191810000251,53394.10153152 2025-05-11,06:26:00.000,131,11035626,12965,0,1746944759,12966.528048939996,86.45257418999972,53394.05960880001 2025-05-11,06:26:01.000,131,11035607,12725,0,1746944760,12966.528048939996,86.438475930001,53394.05262168 2025-05-11,06:26:02.000,131,11035630,12605,0,1746944761,12966.51457631999,86.43142680000165,53393.98973760001 2025-05-11,06:26:03.000,131,11035619,12725,0,1746944762,12966.46068584,86.45257418999972,53393.947814880004 2025-05-11,06:26:04.000,131,11035636,12925,0,1746944763,12966.47415845999,86.42437767000229,53393.87794368 2025-05-11,06:26:05.000,131,11035663,13005,0,1746944764,12966.467422149995,86.38913201999821,53393.87794368 2025-05-11,06:26:06.000,131,11035633,12885,0,1746944765,12966.47415845999,86.3750337599995,53393.8150596 2025-05-11,06:26:07.000,131,11035666,13045,0,1746944766,12966.447213219995,86.35388637000142,53393.75217552001 2025-05-11,06:26:08.000,131,11035644,12685,0,1746944767,12966.46068584,86.3750337599995,53393.731214160005 2025-05-11,06:26:09.000,131,11035634,12965,0,1746944768,12966.49436738999,86.3397881100027,53393.7451884 2025-05-11,06:26:10.000,131,11035638,13085,0,1746944769,12966.48089477,86.33273898000334,53393.69627856 2025-05-11,06:26:11.000,131,11035612,12965,0,1746944770,12966.47415845999,86.31864072000462,53393.633394480006 2025-05-11,06:26:12.000,131,11035623,12885,0,1746944771,12966.487631079995,86.32568985000398,53393.62640736001 2025-05-11,06:26:13.000,131,11035649,12605,0,1746944772,12966.487631079995,86.31159158999799,53393.55653616001 2025-05-11,06:26:14.000,131,11035650,12885,0,1746944773,12966.47415845999,86.33273898000334,53393.53557480001 2025-05-11,06:26:15.000,131,11035639,12965,0,1746944774,12966.5011037,86.33273898000334,53393.52160056 2025-05-11,06:26:16.000,131,11035621,12845,0,1746944775,12966.5011037,86.33273898000334,53393.40980664 2025-05-11,06:26:17.000,131,11035632,12725,0,1746944776,12966.48089477,86.32568985000398,53393.38185816 2025-05-11,06:26:18.000,131,11035615,12605,0,1746944777,12966.5011037,86.33273898000334,53393.38884528001 2025-05-11,06:26:19.000,131,11035607,12645,0,1746944778,12966.48089477,86.35388637000142,53393.28403848 2025-05-11,06:26:20.000,131,11035674,12845,0,1746944779,12966.5011037,86.38208288999886,53393.25609 2025-05-11,06:26:21.000,131,11035634,12845,0,1746944780,12966.52131263,86.41027941000357,53393.298012720006 2025-05-11,06:26:22.000,131,11035602,12605,0,1746944781,12966.528048939996,86.438475930001,53393.26307712 2025-05-11,06:26:23.000,131,11035615,12965,0,1746944782,12966.548257869996,86.42437767000229,53393.20718016 2025-05-11,06:26:24.000,131,11035642,12765,0,1746944783,12966.52131263,86.438475930001,53393.228141520005 2025-05-11,06:26:25.000,131,11035632,12805,0,1746944784,12966.507840009996,86.45257418999972,53393.1862188 2025-05-11,06:26:26.000,131,11035647,12885,0,1746944785,12966.51457631999,86.4737215799978,53393.17224456001 2025-05-11,06:26:27.000,131,11035653,12605,0,1746944786,12966.52131263,86.4737215799978,53393.09538624 2025-05-11,06:26:28.000,131,11035646,13085,0,1746944787,12966.528048939996,86.4878198400038,53393.09538624 2025-05-11,06:26:29.000,131,11035655,12805,0,1746944788,12966.58193942,86.50191810000251,53393.07442488 2025-05-11,06:26:30.000,131,11035629,12605,0,1746944789,12966.55499417999,86.52306549000059,53393.06743776 2025-05-11,06:26:31.000,131,11035630,12885,0,1746944790,12966.568466799996,86.53716374999931,53393.02551504 2025-05-11,06:26:32.000,131,11035629,12645,0,1746944791,12966.52131263,86.56536027000402,53393.03948928 2025-05-11,06:26:33.000,131,11035655,12845,0,1746944792,12966.56173049,86.5865076600021,53392.94865672 2025-05-11,06:26:34.000,131,11035636,12765,0,1746944793,12966.548257869996,86.5865076600021,53392.892759760005 2025-05-11,06:26:35.000,131,11035650,12605,0,1746944794,12966.568466799996,86.57240940000338,53392.892759760005 2025-05-11,06:26:36.000,131,11035625,12885,0,1746944795,12966.548257869996,86.60060592000082,53392.892759760005 2025-05-11,06:26:37.000,131,11035632,12725,0,1746944796,12966.575203109991,86.6217533099989,53392.843849920006 2025-05-11,06:26:38.000,131,11035641,12725,0,1746944797,12966.55499417999,86.62880243999825,53392.85782416 2025-05-11,06:26:39.000,131,11035592,12925,0,1746944798,12966.575203109991,86.6217533099989,53392.83686280001 2025-05-11,06:26:40.000,131,11035630,12885,0,1746944799,12966.60214835,86.61470417999953,53392.822888560004 2025-05-11,06:26:41.000,131,11035676,12525,0,1746944800,12966.575203109991,86.6217533099989,53392.75301736 2025-05-11,06:26:42.000,131,11035628,13005,0,1746944801,12966.58193942,86.6217533099989,53392.73904312 2025-05-11,06:26:43.000,131,11035679,12725,0,1746944802,12966.615620969991,86.6217533099989,53392.732056 2025-05-11,06:26:44.000,131,11035645,12725,0,1746944803,12966.615620969991,86.61470417999953,53392.6621848 2025-05-11,06:26:45.000,131,11035560,12965,0,1746944804,12966.629093589996,86.60060592000082,53392.655197680004 2025-05-11,06:26:46.000,131,11035652,12725,0,1746944805,12966.595412039991,86.57945853000274,53392.655197680004 2025-05-11,06:26:47.000,131,11035620,12765,0,1746944806,12966.635829899991,86.56536027000402,53392.606287840004 2025-05-11,06:26:48.000,131,11035634,12805,0,1746944807,12966.62235728,86.53716374999931,53392.557378000005 2025-05-11,06:26:49.000,131,11035644,12925,0,1746944808,12966.629093589996,86.54421287999867,53392.63423632 2025-05-11,06:26:50.000,131,11035631,12605,0,1746944809,12966.656038829991,86.48077071000444,53392.64122344 2025-05-11,06:26:51.000,131,11035673,12765,0,1746944810,12966.682984070001,86.48077071000444,53392.57135224 2025-05-11,06:26:52.000,131,11035647,12925,0,1746944811,12966.703193000001,86.50191810000251,53392.5923136 2025-05-11,06:26:53.000,131,11035647,12845,0,1746944812,12966.703193000001,86.4878198400038,53392.55039088001 2025-05-11,06:26:54.000,131,11035643,12765,0,1746944813,12966.709929309996,86.45962331999908,53392.55039088001 2025-05-11,06:26:55.000,131,11035690,12645,0,1746944814,12966.730138239996,86.4737215799978,53392.508468160006 2025-05-11,06:26:56.000,131,11035620,12845,0,1746944815,12966.730138239996,86.44552506000036,53392.50148104001 2025-05-11,06:26:57.000,131,11035634,12685,0,1746944816,12966.770556099997,86.40323028000421,53392.508468160006 2025-05-11,06:26:58.000,131,11035664,13125,0,1746944817,12966.743610860001,86.41027941000357,53392.459558320006 2025-05-11,06:26:59.000,131,11035648,12805,0,1746944818,12966.763819790001,86.40323028000421,53392.47353256 2025-05-11,06:27:00.000,131,11035623,12885,0,1746944819,12966.784028720002,86.40323028000421,53392.38270000001 2025-05-11,06:27:01.000,131,11035625,12845,0,1746944820,12966.790765029997,86.38913201999821,53392.438596960004 2025-05-11,06:27:02.000,131,11035623,12605,0,1746944821,12966.804237650002,86.38913201999821,53392.389687120005 2025-05-11,06:27:03.000,131,11035643,12805,0,1746944822,12966.817710269992,86.36798463000014,53392.37571288 2025-05-11,06:27:04.000,131,11035626,12885,0,1746944823,12966.817710269992,86.3397881100027,53392.41064848001 2025-05-11,06:27:05.000,131,11035638,12885,0,1746944824,12966.837919199992,86.32568985000398,53392.33379016001 2025-05-11,06:27:06.000,131,11035615,12965,0,1746944825,12966.797501339992,86.31159158999799,53392.36872576 2025-05-11,06:27:07.000,131,11035617,12845,0,1746944826,12966.824446580002,86.31864072000462,53392.31282880001 2025-05-11,06:27:08.000,131,11035603,12845,0,1746944827,12966.858128129992,86.31159158999799,53392.319815920004 2025-05-11,06:27:09.000,131,11035628,12805,0,1746944828,12966.858128129992,86.27634594000119,53392.24994472 2025-05-11,06:27:10.000,131,11035599,12885,0,1746944829,12966.864864440002,86.29749332999927,53392.25693184 2025-05-11,06:27:11.000,131,11035625,12765,0,1746944830,12966.891809679997,86.30454245999863,53392.30584168 2025-05-11,06:27:12.000,131,11035654,12925,0,1746944831,12966.871600749997,86.24814942000376,53392.25693184 2025-05-11,06:27:13.000,131,11035623,12685,0,1746944832,12966.885073370002,86.2411002900044,53392.20103488 2025-05-11,06:27:14.000,131,11035637,12685,0,1746944833,12966.898545989992,86.2411002900044,53392.208022 2025-05-11,06:27:15.000,131,11035629,12885,0,1746944834,12966.912018609997,86.24814942000376,53392.15911216 2025-05-11,06:27:16.000,131,11035636,12885,0,1746944835,12966.938963849992,86.1917563800016,53392.173086400006 2025-05-11,06:27:17.000,131,11035628,13045,0,1746944836,12966.938963849992,86.18470725000225,53392.13116368 2025-05-11,06:27:18.000,131,11035648,12925,0,1746944837,12966.945700160002,86.2270020299984,53392.15911216 2025-05-11,06:27:19.000,131,11035654,13045,0,1746944838,12966.945700160002,86.2270020299984,53392.08924096 2025-05-11,06:27:20.000,131,11035598,12805,0,1746944839,12967.006326950002,86.21290376999968,53392.11020232 2025-05-11,06:27:21.000,131,11035645,12725,0,1746944840,12967.019799569993,86.20585464000033,53392.09622808001 2025-05-11,06:27:22.000,131,11035637,12765,0,1746944841,12967.033272189998,86.2411002900044,53392.09622808001 2025-05-11,06:27:23.000,131,11035649,12845,0,1746944842,12967.013063259998,86.27634594000119,53392.09622808001 2025-05-11,06:27:24.000,131,11035651,13045,0,1746944843,12967.033272189998,86.23405115999776,53392.08924096 2025-05-11,06:27:25.000,131,11035630,12965,0,1746944844,12967.046744810003,86.21995289999904,53392.08225384 2025-05-11,06:27:26.000,131,11035617,13125,0,1746944845,12967.060217429993,86.23405115999776,53392.01936976 2025-05-11,06:27:27.000,131,11035616,12845,0,1746944846,12967.080426359993,86.21290376999968,53392.01936976 2025-05-11,06:27:28.000,131,11035657,12565,0,1746944847,12967.080426359993,86.24814942000376,53391.99840840001 2025-05-11,06:27:29.000,131,11035615,12685,0,1746944848,12967.107371599988,86.2411002900044,53391.99840840001 2025-05-11,06:27:30.000,131,11035672,12605,0,1746944849,12967.120844219993,86.21290376999968,53391.984434160004 2025-05-11,06:27:31.000,131,11035673,12805,0,1746944850,12967.134316839998,86.21290376999968,53392.005395520006 2025-05-11,06:27:32.000,131,11035608,12885,0,1746944851,12967.134316839998,86.23405115999776,53392.01238264 2025-05-11,06:27:33.000,131,11035653,12965,0,1746944852,12967.147789459988,86.24814942000376,53391.984434160004 2025-05-11,06:27:34.000,131,11035673,13205,0,1746944853,12967.107371599988,86.20585464000033,53391.90757584001 2025-05-11,06:27:35.000,131,11035609,12845,0,1746944854,12967.161262079993,86.19880551000097,53391.935524320004 2025-05-11,06:27:36.000,131,11035642,12765,0,1746944855,12967.181471009993,86.23405115999776,53391.92853720001 2025-05-11,06:27:37.000,131,11035656,12605,0,1746944856,12967.161262079993,86.21995289999904,53391.886614480005 2025-05-11,06:27:38.000,131,11035624,12845,0,1746944857,12967.147789459988,86.21995289999904,53391.90757584001 2025-05-11,06:27:39.000,131,11035579,12885,0,1746944858,12967.134316839998,86.25519855000312,53391.90757584001 2025-05-11,06:27:40.000,131,11035658,12685,0,1746944859,12967.161262079993,86.26929681000183,53391.86565312 2025-05-11,06:27:41.000,131,11035626,12805,0,1746944860,12967.161262079993,86.25519855000312,53391.85167888 2025-05-11,06:27:42.000,131,11035656,12925,0,1746944861,12967.127580529988,86.25519855000312,53391.85167888 2025-05-11,06:27:43.000,131,11035639,12925,0,1746944862,12967.127580529988,86.24814942000376,53391.816743280004 2025-05-11,06:27:44.000,131,11035653,12765,0,1746944863,12967.120844219993,86.26224768000247,53391.80975616001 2025-05-11,06:27:45.000,131,11035645,12805,0,1746944864,12967.120844219993,86.26224768000247,53391.80975616001 2025-05-11,06:27:46.000,131,11035648,12725,0,1746944865,12967.107371599988,86.26224768000247,53391.816743280004 2025-05-11,06:27:47.000,131,11035619,12845,0,1746944866,12967.167998389988,86.26929681000183,53391.77482056 2025-05-11,06:27:48.000,131,11035610,12845,0,1746944867,12967.120844219993,86.25519855000312,53391.72591072 2025-05-11,06:27:49.000,131,11035626,12805,0,1746944868,12967.134316839998,86.26929681000183,53391.73988496001 2025-05-11,06:27:50.000,131,11035636,12765,0,1746944869,12967.127580529988,86.23405115999776,53391.73289784 2025-05-11,06:27:51.000,131,11035608,12965,0,1746944870,12967.147789459988,86.2411002900044,53391.73289784 2025-05-11,06:27:52.000,131,11035645,12605,0,1746944871,12967.161262079993,86.21995289999904,53391.70494936 2025-05-11,06:27:53.000,131,11035598,12805,0,1746944872,12967.161262079993,86.19880551000097,53391.69097512001 2025-05-11,06:27:54.000,131,11035633,12925,0,1746944873,12967.208416249989,86.20585464000033,53391.71193648001 2025-05-11,06:27:55.000,131,11035626,12685,0,1746944874,12967.201679939993,86.19880551000097,53391.69097512001 2025-05-11,06:27:56.000,131,11035649,12925,0,1746944875,12967.167998389988,86.18470725000225,53391.670013760006 2025-05-11,06:27:57.000,131,11035653,12925,0,1746944876,12967.181471009993,86.18470725000225,53391.64206528001 2025-05-11,06:27:58.000,131,11035574,12685,0,1746944877,12967.242097799994,86.17765812000289,53391.67700088 2025-05-11,06:27:59.000,131,11035639,12645,0,1746944878,12967.221888869994,86.18470725000225,53391.72591072 2025-05-11,06:28:00.000,131,11035623,12685,0,1746944879,12967.242097799994,86.17060899000353,53391.649052400004 2025-05-11,06:28:01.000,131,11035619,12765,0,1746944880,12967.255570419999,86.14241246999882,53391.670013760006 2025-05-11,06:28:02.000,131,11035628,13165,0,1746944881,12967.242097799994,86.10716682000202,53391.70494936 2025-05-11,06:28:03.000,131,11035614,12965,0,1746944882,12967.228625179989,86.11421595000138,53391.63507816 2025-05-11,06:28:04.000,131,11035670,12925,0,1746944883,12967.194943629998,86.08601943000394,53391.670013760006 2025-05-11,06:28:05.000,131,11035628,12885,0,1746944884,12967.181471009993,86.06487203999859,53391.61411680001 2025-05-11,06:28:06.000,131,11035630,12925,0,1746944885,12967.181471009993,86.07897030000458,53391.621103920006 2025-05-11,06:28:07.000,131,11035642,12765,0,1746944886,12967.174734699998,86.05077377999987,53391.57219408001 2025-05-11,06:28:08.000,131,11035624,12525,0,1746944887,12967.194943629998,86.04372465000051,53391.600142560004 2025-05-11,06:28:09.000,131,11035659,12805,0,1746944888,12967.167998389988,86.03667552000115,53391.58616832 2025-05-11,06:28:10.000,131,11035630,12685,0,1746944889,12967.181471009993,86.01552813000308,53391.53725848 2025-05-11,06:28:11.000,131,11035684,12565,0,1746944890,12967.201679939993,85.98733160999836,53391.57219408001 2025-05-11,06:28:12.000,131,11035629,12605,0,1746944891,12967.215152559998,85.92388944000413,53391.55821984 2025-05-11,06:28:13.000,131,11035656,12805,0,1746944892,12967.181471009993,85.96618422000029,53391.57219408001 2025-05-11,06:28:14.000,131,11035617,12645,0,1746944893,12967.215152559998,85.95208596000157,53391.58616832 2025-05-11,06:28:15.000,131,11035643,12605,0,1746944894,12967.201679939993,85.90274204999878,53391.53027136 2025-05-11,06:28:16.000,131,11035614,12765,0,1746944895,12967.201679939993,85.88864379000006,53391.54424560001 2025-05-11,06:28:17.000,131,11035618,13165,0,1746944896,12967.174734699998,85.86749640000198,53391.50931 2025-05-11,06:28:18.000,131,11035604,12805,0,1746944897,12967.201679939993,85.85339814000326,53391.48834864 2025-05-11,06:28:19.000,131,11035652,12685,0,1746944898,12967.215152559998,85.82520161999855,53391.52328424001 2025-05-11,06:28:20.000,131,11035604,12685,0,1746944899,12967.228625179989,85.81110335999983,53391.46738728 2025-05-11,06:28:21.000,131,11035636,12765,0,1746944900,12967.208416249989,85.78995597000176,53391.48834864 2025-05-11,06:28:22.000,131,11035648,12965,0,1746944901,12967.215152559998,85.78995597000176,53391.46738728 2025-05-11,06:28:23.000,131,11035640,12925,0,1746944902,12967.228625179989,85.7829068400024,53391.453413040006 2025-05-11,06:28:24.000,131,11035605,13045,0,1746944903,12967.221888869994,85.74061205999897,53391.41847744 2025-05-11,06:28:25.000,131,11035635,12725,0,1746944904,12967.235361489998,85.72651380000025,53391.41149032 2025-05-11,06:28:26.000,131,11035681,13125,0,1746944905,12967.221888869994,85.6701207599981,53391.41847744 2025-05-11,06:28:27.000,131,11035637,12685,0,1746944906,12967.228625179989,85.65602249999938,53391.432451680004 2025-05-11,06:28:28.000,131,11035648,12845,0,1746944907,12967.201679939993,85.65602249999938,53391.39052896 2025-05-11,06:28:29.000,131,11035645,12565,0,1746944908,12967.208416249989,85.64192424000066,53391.383541840005 2025-05-11,06:28:30.000,131,11035652,13045,0,1746944909,12967.228625179989,85.58553119999851,53391.40450320001 2025-05-11,06:28:31.000,131,11035669,12925,0,1746944910,12967.208416249989,85.59258032999787,53391.383541840005 2025-05-11,06:28:32.000,131,11035606,12605,0,1746944911,12967.248834109989,85.56438381000044,53391.39052896 2025-05-11,06:28:33.000,131,11035644,12765,0,1746944912,12967.255570419999,85.55028555000172,53391.3695676 2025-05-11,06:28:34.000,131,11035646,12925,0,1746944913,12967.228625179989,85.52208903000428,53391.2996964 2025-05-11,06:28:35.000,131,11035611,12925,0,1746944914,12967.235361489998,85.48684338000021,53391.29270928 2025-05-11,06:28:36.000,131,11035658,12725,0,1746944915,12967.221888869994,85.45159773000341,53391.27873504001 2025-05-11,06:28:37.000,131,11035626,12845,0,1746944916,12967.242097799994,85.45159773000341,53391.313670640004 2025-05-11,06:28:38.000,131,11035648,12685,0,1746944917,12967.221888869994,85.46569599000213,53391.23681232001 2025-05-11,06:28:39.000,131,11035641,13245,0,1746944918,12967.221888869994,85.39520469000126,53391.264760800004 2025-05-11,06:28:40.000,131,11035649,12805,0,1746944919,12967.194943629998,85.40225382000062,53391.24379944 2025-05-11,06:28:41.000,131,11035684,12805,0,1746944920,12967.188207319989,85.40225382000062,53391.22283808 2025-05-11,06:28:42.000,131,11035638,12685,0,1746944921,12967.194943629998,85.37405730000319,53391.24379944 2025-05-11,06:28:43.000,131,11035669,12605,0,1746944922,12967.215152559998,85.34586077999847,53391.2298252 2025-05-11,06:28:44.000,131,11035632,12965,0,1746944923,12967.248834109989,85.33881164999912,53391.20886384001 2025-05-11,06:28:45.000,131,11035653,12765,0,1746944924,12967.194943629998,85.31766426000104,53391.22283808 2025-05-11,06:28:46.000,131,11035625,12805,0,1746944925,12967.194943629998,85.33176251999976,53391.17392824 2025-05-11,06:28:47.000,131,11035660,13045,0,1746944926,12967.181471009993,85.31061513000168,53391.1250184 2025-05-11,06:28:48.000,131,11035612,12725,0,1746944927,12967.181471009993,85.28241861000424,53391.166941120006 2025-05-11,06:28:49.000,131,11035619,12765,0,1746944928,12967.181471009993,85.29651687000296,53391.18790248001 2025-05-11,06:28:50.000,131,11035616,13085,0,1746944929,12967.174734699998,85.28241861000424,53391.07610856 2025-05-11,06:28:51.000,131,11035654,12885,0,1746944930,12967.161262079993,85.27536948000488,53391.07610856 2025-05-11,06:28:52.000,131,11035645,12485,0,1746944931,12967.167998389988,85.26832034999825,53391.06912144001 2025-05-11,06:28:53.000,131,11035640,12845,0,1746944932,12967.167998389988,85.26127121999889,53391.06213432 2025-05-11,06:28:54.000,131,11035619,12925,0,1746944933,12967.208416249989,85.26127121999889,53391.04117296001 2025-05-11,06:28:55.000,131,11035644,13005,0,1746944934,12967.201679939993,85.26127121999889,53391.048160080005 2025-05-11,06:28:56.000,131,11035644,12645,0,1746944935,12967.181471009993,85.26127121999889,53391.02021160001 2025-05-11,06:28:57.000,131,11035666,12725,0,1746944936,12967.154525769998,85.25422208999953,53391.048160080005 2025-05-11,06:28:58.000,131,11035658,13005,0,1746944937,12967.167998389988,85.25422208999953,53391.03418584 2025-05-11,06:28:59.000,131,11035617,12685,0,1746944938,12967.181471009993,85.21897644000273,53390.985276 2025-05-11,06:29:00.000,131,11035623,12925,0,1746944939,12967.188207319989,85.23307470000145,53390.999250240005 2025-05-11,06:29:01.000,131,11035665,12925,0,1746944940,12967.154525769998,85.24012383000081,53390.94335328001 2025-05-11,06:29:02.000,131,11035650,12805,0,1746944941,12967.167998389988,85.21897644000273,53390.93636616 2025-05-11,06:29:03.000,131,11035637,12965,0,1746944942,12967.208416249989,85.2260255700021,53390.95732752 2025-05-11,06:29:04.000,131,11035597,12605,0,1746944943,12967.194943629998,85.21897644000273,53390.90841768 2025-05-11,06:29:05.000,131,11035674,12765,0,1746944944,12967.208416249989,85.23307470000145,53390.94335328001 2025-05-11,06:29:06.000,131,11035667,12725,0,1746944945,12967.161262079993,85.21192731000338,53390.87348208001 2025-05-11,06:29:07.000,131,11035614,12845,0,1746944946,12967.221888869994,85.1766816599993,53390.880469200005 2025-05-11,06:29:08.000,131,11035634,13005,0,1746944947,12967.221888869994,85.21192731000338,53390.950340400006 2025-05-11,06:29:09.000,131,11035626,13125,0,1746944948,12967.221888869994,85.14848514000187,53390.87348208001 2025-05-11,06:29:10.000,131,11035640,13085,0,1746944949,12967.194943629998,85.13438688000315,53390.87348208001 2025-05-11,06:29:11.000,131,11035664,13005,0,1746944950,12967.208416249989,85.14848514000187,53390.89444344 2025-05-11,06:29:12.000,131,11035652,12965,0,1746944951,12967.215152559998,85.13438688000315,53390.88745632 2025-05-11,06:29:13.000,131,11035633,12765,0,1746944952,12967.221888869994,85.12733775000379,53390.86649496 2025-05-11,06:29:14.000,131,11035679,12805,0,1746944953,12967.262306729994,85.08504297000036,53390.87348208001 2025-05-11,06:29:15.000,131,11035647,12725,0,1746944954,12967.255570419999,85.08504297000036,53390.90841768 2025-05-11,06:29:16.000,131,11035635,12765,0,1746944955,12967.248834109989,85.07094471000164,53390.83854648 2025-05-11,06:29:17.000,131,11035626,12765,0,1746944956,12967.282515659994,85.0427481900042,53390.82457224001 2025-05-11,06:29:18.000,131,11035677,13125,0,1746944957,12967.275779349999,84.98635515000205,53390.83854648 2025-05-11,06:29:19.000,131,11035669,12925,0,1746944958,12967.316197209999,85.00045341000077,53390.85950784 2025-05-11,06:29:20.000,131,11035686,12845,0,1746944959,12967.262306729994,84.96520776000398,53390.78963664 2025-05-11,06:29:21.000,131,11035668,12965,0,1746944960,12967.269043039989,84.9793060200027,53390.78963664 2025-05-11,06:29:22.000,131,11035623,12925,0,1746944961,12967.295988279999,84.96520776000398,53390.831559360005 2025-05-11,06:29:23.000,131,11035686,12685,0,1746944962,12967.275779349999,84.94406036999862,53390.761688160004 2025-05-11,06:29:24.000,131,11035668,12725,0,1746944963,12967.275779349999,84.89471646000311,53390.782649520006 2025-05-11,06:29:25.000,131,11035690,12965,0,1746944964,12967.255570419999,84.89471646000311,53390.78963664 2025-05-11,06:29:26.000,131,11035663,12525,0,1746944965,12967.282515659994,84.90176559000247,53390.782649520006 2025-05-11,06:29:27.000,131,11035661,12765,0,1746944966,12967.282515659994,84.8665199399984,53390.761688160004 2025-05-11,06:29:28.000,131,11035670,12765,0,1746944967,12967.269043039989,84.85947080999904,53390.73373968001 2025-05-11,06:29:29.000,131,11035702,12845,0,1746944968,12967.309460899989,84.85947080999904,53390.77566240001 2025-05-11,06:29:30.000,131,11035652,12565,0,1746944969,12967.275779349999,84.81012690000352,53390.77566240001 2025-05-11,06:29:31.000,131,11035646,12845,0,1746944970,12967.248834109989,84.82422516000224,53390.75470104001 2025-05-11,06:29:32.000,131,11035658,12765,0,1746944971,12967.302724589994,84.81717603000288,53390.77566240001 2025-05-11,06:29:33.000,131,11035700,12685,0,1746944972,12967.289251969989,84.80307777000417,53390.73373968001 2025-05-11,06:29:34.000,131,11035680,12605,0,1746944973,12967.282515659994,84.81012690000352,53390.712778320005 2025-05-11,06:29:35.000,131,11035684,12725,0,1746944974,12967.295988279999,84.7960286400048,53390.73373968001 2025-05-11,06:29:36.000,131,11035653,13045,0,1746944975,12967.302724589994,84.80307777000417,53390.70579120001 2025-05-11,06:29:37.000,131,11035628,13045,0,1746944976,12967.322933519994,84.7678321200001,53390.69880408 2025-05-11,06:29:38.000,131,11035681,12885,0,1746944977,12967.282515659994,84.74668473000202,53390.6708556 2025-05-11,06:29:39.000,131,11035662,12805,0,1746944978,12967.302724589994,84.73963560000266,53390.6708556 2025-05-11,06:29:40.000,131,11035717,12725,0,1746944979,12967.316197209999,84.71848821000458,53390.72675256 2025-05-11,06:29:41.000,131,11035645,12925,0,1746944980,12967.356615069999,84.71848821000458,53390.69181696 2025-05-11,06:29:42.000,131,11035678,12885,0,1746944981,12967.322933519994,84.71143907999794,53390.6708556 2025-05-11,06:29:43.000,131,11035653,12805,0,1746944982,12967.383560309994,84.67619343000115,53390.663868480005 2025-05-11,06:29:44.000,131,11035670,12965,0,1746944983,12967.39029661999,84.65504604000307,53390.663868480005 2025-05-11,06:29:45.000,131,11035701,13045,0,1746944984,12967.39029661999,84.66914430000179,53390.69181696 2025-05-11,06:29:46.000,131,11035706,13125,0,1746944985,12967.423978169994,84.67619343000115,53390.6708556 2025-05-11,06:29:47.000,131,11035707,12965,0,1746944986,12967.423978169994,84.66914430000179,53390.68482984001 2025-05-11,06:29:48.000,131,11035692,12685,0,1746944987,12967.45092340999,84.66914430000179,53390.6708556 2025-05-11,06:29:49.000,131,11035699,12685,0,1746944988,12967.444187099994,84.66209517000243,53390.62893288 2025-05-11,06:29:50.000,131,11035657,12965,0,1746944989,12967.464396029995,84.64094778000435,53390.68482984001 2025-05-11,06:29:51.000,131,11035678,12885,0,1746944990,12967.45765972,84.66914430000179,53390.663868480005 2025-05-11,06:29:52.000,131,11035699,12805,0,1746944991,12967.444187099994,84.64799691000371,53390.642907120004 2025-05-11,06:29:53.000,131,11035669,12685,0,1746944992,12967.484604959995,84.64094778000435,53390.64989424 2025-05-11,06:29:54.000,131,11035650,12765,0,1746944993,12967.484604959995,84.63389864999772,53390.65688136001 2025-05-11,06:29:55.000,131,11035654,12645,0,1746944994,12967.525022819995,84.64799691000371,53390.63592000001 2025-05-11,06:29:56.000,131,11035664,12685,0,1746944995,12967.545231749995,84.5845547400022,53390.58701016001 2025-05-11,06:29:57.000,131,11035673,12685,0,1746944996,12967.5789133,84.60570213000028,53390.614958640006 2025-05-11,06:29:58.000,131,11035656,12965,0,1746944997,12967.565440679995,84.59160387000156,53390.62194576 2025-05-11,06:29:59.000,131,11035658,12605,0,1746944998,12967.585649609995,84.56340735000413,53390.58002304 2025-05-11,06:30:00.000,131,11035686,12925,0,1746944999,12967.585649609995,84.5845547400022,53390.55906168 2025-05-11,06:30:01.000,131,11035663,12925,0,1746945000,12967.57217698999,84.56340735000413,53390.593997280004 2025-05-11,06:30:02.000,131,11035689,12805,0,1746945001,12967.565440679995,84.57750561000285,53390.62194576 2025-05-11,06:30:03.000,131,11035641,12805,0,1746945002,12967.53849544,84.57045648000349,53390.593997280004 2025-05-11,06:30:04.000,131,11035654,12725,0,1746945003,12967.53849544,84.57750561000285,53390.60797152001 2025-05-11,06:30:05.000,131,11035622,13005,0,1746945004,12967.57217698999,84.57045648000349,53390.614958640006 2025-05-11,06:30:06.000,131,11035633,12645,0,1746945005,12967.545231749995,84.57750561000285,53390.60797152001 2025-05-11,06:30:07.000,131,11035674,12965,0,1746945006,12967.55196805999,84.57750561000285,53390.593997280004 2025-05-11,06:30:08.000,131,11035670,12765,0,1746945007,12967.585649609995,84.56340735000413,53390.58002304 2025-05-11,06:30:09.000,131,11035654,12965,0,1746945008,12967.55870437,84.57045648000349,53390.6009844 2025-05-11,06:30:10.000,131,11035616,12685,0,1746945009,12967.5789133,84.54930908999813,53390.55906168 2025-05-11,06:30:11.000,131,11035663,12685,0,1746945010,12967.53849544,84.57045648000349,53390.57303592 2025-05-11,06:30:12.000,131,11035659,12685,0,1746945011,12967.55196805999,84.54225995999877,53390.56604880001 2025-05-11,06:30:13.000,131,11035658,12765,0,1746945012,12967.545231749995,84.55635822000477,53390.6009844 2025-05-11,06:30:14.000,131,11035665,12645,0,1746945013,12967.53849544,84.52816170000006,53390.58701016001 2025-05-11,06:30:15.000,131,11035613,12925,0,1746945014,12967.525022819995,84.5211125700007,53390.51015184 2025-05-11,06:30:16.000,131,11035632,12805,0,1746945015,12967.55196805999,84.49996518000262,53390.545087440005 2025-05-11,06:30:17.000,131,11035596,12925,0,1746945016,12967.61259484999,84.50701431000198,53390.58701016001 2025-05-11,06:30:18.000,131,11035648,12845,0,1746945017,12967.5789133,84.49996518000262,53390.593997280004 2025-05-11,06:30:19.000,131,11035606,12765,0,1746945018,12967.565440679995,84.50701431000198,53390.642907120004 2025-05-11,06:30:20.000,131,11035621,12885,0,1746945019,12967.565440679995,84.49996518000262,53390.55207456 2025-05-11,06:30:21.000,131,11035629,12925,0,1746945020,12967.61259484999,84.45767039999919,53390.60797152001 2025-05-11,06:30:22.000,131,11035638,12885,0,1746945021,12967.565440679995,84.45767039999919,53390.56604880001 2025-05-11,06:30:23.000,131,11035624,12765,0,1746945022,12967.59912223,84.45062126999983,53390.545087440005 2025-05-11,06:30:24.000,131,11035645,12925,0,1746945023,12967.5789133,84.41537562000303,53390.55207456 2025-05-11,06:30:25.000,131,11035650,12685,0,1746945024,12967.5789133,84.38717909999832,53390.53810032001 2025-05-11,06:30:26.000,131,11035635,12885,0,1746945025,12967.5789133,84.36603171000024,53390.545087440005 2025-05-11,06:30:27.000,131,11035624,12685,0,1746945026,12967.565440679995,84.3378351900028,53390.52412608 2025-05-11,06:30:28.000,131,11035614,12805,0,1746945027,12967.59238591999,84.34488432000217,53390.55207456 2025-05-11,06:30:29.000,131,11035627,13165,0,1746945028,12967.55870437,84.33078606000345,53390.51015184 2025-05-11,06:30:30.000,131,11035674,12605,0,1746945029,12967.55870437,84.3096386699981,53390.50316472 2025-05-11,06:30:31.000,131,11035657,12605,0,1746945030,12967.55196805999,84.3096386699981,53390.45425488 2025-05-11,06:30:32.000,131,11035659,12765,0,1746945031,12967.55870437,84.29554040999938,53390.475216240004 2025-05-11,06:30:33.000,131,11035688,12805,0,1746945032,12967.53849544,84.28144215000066,53390.447267760006 2025-05-11,06:30:34.000,131,11035599,12805,0,1746945033,12967.55870437,84.26734389000194,53390.50316472 2025-05-11,06:30:35.000,131,11035617,12685,0,1746945034,12967.49807758,84.28849128000002,53390.496177600005 2025-05-11,06:30:36.000,131,11035622,12885,0,1746945035,12967.51155019999,84.2743930200013,53390.5311132 2025-05-11,06:30:37.000,131,11035609,12565,0,1746945036,12967.49134126999,84.26734389000194,53390.51015184 2025-05-11,06:30:38.000,131,11035626,12965,0,1746945037,12967.47786865,84.26029476000258,53390.41233216 2025-05-11,06:30:39.000,131,11035638,12845,0,1746945038,12967.484604959995,84.28144215000066,53390.41233216 2025-05-11,06:30:40.000,131,11035604,13125,0,1746945039,12967.464396029995,84.25324563000322,53390.44028064001 2025-05-11,06:30:41.000,131,11035614,12965,0,1746945040,12967.47113233999,84.28144215000066,53390.44028064001 2025-05-11,06:30:42.000,131,11035633,12605,0,1746945041,12967.484604959995,84.28144215000066,53390.447267760006 2025-05-11,06:30:43.000,131,11035660,12725,0,1746945042,12967.45092340999,84.3096386699981,53390.39835792001 2025-05-11,06:30:44.000,131,11035613,12965,0,1746945043,12967.43745079,84.3096386699981,53390.3913708 2025-05-11,06:30:45.000,131,11035600,12885,0,1746945044,12967.423978169994,84.29554040999938,53390.37040944001 2025-05-11,06:30:46.000,131,11035596,12885,0,1746945045,12967.45092340999,84.30258953999873,53390.36342232 2025-05-11,06:30:47.000,131,11035654,12805,0,1746945046,12967.45092340999,84.29554040999938,53390.3913708 2025-05-11,06:30:48.000,131,11035634,12885,0,1746945047,12967.403769239994,84.30258953999873,53390.32149960001 2025-05-11,06:30:49.000,131,11035598,13005,0,1746945048,12967.43071447999,84.28144215000066,53390.34944808001 2025-05-11,06:30:50.000,131,11035625,12885,0,1746945049,12967.45765972,84.26029476000258,53390.377396560005 2025-05-11,06:30:51.000,131,11035604,12605,0,1746945050,12967.444187099994,84.28144215000066,53390.3913708 2025-05-11,06:30:52.000,131,11035613,12805,0,1746945051,12967.444187099994,84.3096386699981,53390.36342232 2025-05-11,06:30:53.000,131,11035646,12485,0,1746945052,12967.41724186,84.28144215000066,53390.36342232 2025-05-11,06:30:54.000,131,11035572,12965,0,1746945053,12967.49134126999,84.2391473700045,53390.36342232 2025-05-11,06:30:55.000,131,11035593,12845,0,1746945054,12967.444187099994,84.21799997999915,53390.37040944001 2025-05-11,06:30:56.000,131,11035616,12885,0,1746945055,12967.464396029995,84.18980346000171,53390.34944808001 2025-05-11,06:30:57.000,131,11035605,12765,0,1746945056,12967.45092340999,84.19685259000107,53390.31451248 2025-05-11,06:30:58.000,131,11035603,12685,0,1746945057,12967.484604959995,84.15455781000492,53390.34944808001 2025-05-11,06:30:59.000,131,11035594,12645,0,1746945058,12967.47113233999,84.15455781000492,53390.33547384 2025-05-11,06:31:00.000,131,11035635,12685,0,1746945059,12967.41050554999,84.15455781000492,53390.258615520004 2025-05-11,06:31:01.000,131,11035613,12645,0,1746945060,12967.45092340999,84.09816477000277,53390.30752536 2025-05-11,06:31:02.000,131,11035605,13045,0,1746945061,12967.464396029995,84.14045954999892,53390.31451248 2025-05-11,06:31:03.000,131,11035580,12805,0,1746945062,12967.45765972,84.07701738000469,53390.279576880006 2025-05-11,06:31:04.000,131,11035633,12485,0,1746945063,12967.53175912999,84.08406651000405,53390.279576880006 2025-05-11,06:31:05.000,131,11035590,12725,0,1746945064,12967.504813889995,84.05586998999934,53390.25162840001 2025-05-11,06:31:06.000,131,11035612,12605,0,1746945065,12967.525022819995,84.0629191199987,53390.26560264 2025-05-11,06:31:07.000,131,11035625,12645,0,1746945066,12967.49807758,84.06996824999806,53390.258615520004 2025-05-11,06:31:08.000,131,11035628,12845,0,1746945067,12967.55870437,84.07701738000469,53390.27258976001 2025-05-11,06:31:09.000,131,11035593,12845,0,1746945068,12967.605858539995,84.04177173000062,53390.29355112 2025-05-11,06:31:10.000,131,11035564,12965,0,1746945069,12967.55870437,84.04177173000062,53390.32149960001 2025-05-11,06:31:11.000,131,11035617,12845,0,1746945070,12967.59238591999,84.0276734700019,53390.279576880006 2025-05-11,06:31:12.000,131,11035618,12845,0,1746945071,12967.646276399995,84.0629191199987,53390.30752536 2025-05-11,06:31:13.000,131,11035610,12925,0,1746945072,12967.61933116,84.08406651000405,53390.3564352 2025-05-11,06:31:14.000,131,11035621,12805,0,1746945073,12967.626067469995,84.08406651000405,53390.30053824001 2025-05-11,06:31:15.000,131,11035603,12765,0,1746945074,12967.63280377999,84.04177173000062,53390.31451248 2025-05-11,06:31:16.000,131,11035599,12965,0,1746945075,12967.65301270999,84.06996824999806,53390.32149960001 2025-05-11,06:31:17.000,131,11035587,12965,0,1746945076,12967.69343056999,84.0629191199987,53390.30752536 2025-05-11,06:31:18.000,131,11035565,12845,0,1746945077,12967.70016688,84.04882085999998,53390.32149960001 2025-05-11,06:31:19.000,131,11035604,12925,0,1746945078,12967.76079367,84.07701738000469,53390.36342232 2025-05-11,06:31:20.000,131,11035610,12805,0,1746945079,12967.7810026,84.07701738000469,53390.34246096 2025-05-11,06:31:21.000,131,11035662,12965,0,1746945080,12967.80121153,84.08406651000405,53390.34246096 2025-05-11,06:31:22.000,131,11035623,12925,0,1746945081,12967.80121153,84.09111564000341,53390.33547384 2025-05-11,06:31:23.000,131,11035609,12805,0,1746945082,12967.807947839996,84.10521390000213,53390.33547384 2025-05-11,06:31:24.000,131,11035644,13125,0,1746945083,12967.82142046,84.09111564000341,53390.36342232 2025-05-11,06:31:25.000,131,11035619,13045,0,1746945084,12967.84162939,84.09111564000341,53390.40534504 2025-05-11,06:31:26.000,131,11035645,13005,0,1746945085,12967.855102009991,84.09111564000341,53390.36342232 2025-05-11,06:31:27.000,131,11035626,13005,0,1746945086,12967.868574629996,84.13341041999956,53390.37040944001 2025-05-11,06:31:28.000,131,11035639,12885,0,1746945087,12967.855102009991,84.10521390000213,53390.37040944001 2025-05-11,06:31:29.000,131,11035610,12885,0,1746945088,12967.834893079991,84.1263612900002,53390.41233216 2025-05-11,06:31:30.000,131,11035610,12845,0,1746945089,12967.882047250001,84.10521390000213,53390.426306400004 2025-05-11,06:31:31.000,131,11035622,12925,0,1746945090,12967.902256180001,84.10521390000213,53390.41931928001 2025-05-11,06:31:32.000,131,11035649,13285,0,1746945091,12967.902256180001,84.08406651000405,53390.38438368 2025-05-11,06:31:33.000,131,11035644,13005,0,1746945092,12967.929201419996,84.07701738000469,53390.45425488 2025-05-11,06:31:34.000,131,11035673,12765,0,1746945093,12967.976355589992,84.06996824999806,53390.496177600005 2025-05-11,06:31:35.000,131,11035591,12965,0,1746945094,12968.003300830002,84.07701738000469,53390.496177600005 2025-05-11,06:31:36.000,131,11035606,12885,0,1746945095,12968.010037139997,84.06996824999806,53390.52412608 2025-05-11,06:31:37.000,131,11035641,13045,0,1746945096,12968.016773449992,84.0629191199987,53390.51015184 2025-05-11,06:31:38.000,131,11035627,12605,0,1746945097,12968.043718690002,84.02062434000254,53390.51015184 2025-05-11,06:31:39.000,131,11035691,12805,0,1746945098,12968.063927620002,84.04177173000062,53390.52412608 2025-05-11,06:31:40.000,131,11035618,12605,0,1746945099,12968.084136550002,84.04177173000062,53390.5311132 2025-05-11,06:31:41.000,131,11035604,12885,0,1746945100,12968.104345480002,83.99947695000446,53390.545087440005 2025-05-11,06:31:42.000,131,11035615,12805,0,1746945101,12968.043718690002,83.97128042999975,53390.545087440005 2025-05-11,06:31:43.000,131,11035631,12925,0,1746945102,12968.111081789997,83.96423130000039,53390.55906168 2025-05-11,06:31:44.000,131,11035650,13085,0,1746945103,12968.097609169992,83.91488739000488,53390.545087440005 2025-05-11,06:31:45.000,131,11035608,12965,0,1746945104,12968.097609169992,83.90078912999888,53390.57303592 2025-05-11,06:31:46.000,131,11035612,12845,0,1746945105,12968.104345480002,83.87259261000145,53390.57303592 2025-05-11,06:31:47.000,131,11035672,12605,0,1746945106,12968.111081789997,83.86554348000209,53390.6009844 2025-05-11,06:31:48.000,131,11035613,12765,0,1746945107,12968.104345480002,83.86554348000209,53390.58701016001 2025-05-11,06:31:49.000,131,11035634,12685,0,1746945108,12968.111081789997,83.85144522000337,53390.663868480005 2025-05-11,06:31:50.000,131,11035599,12965,0,1746945109,12968.117818099992,83.85144522000337,53390.64989424 2025-05-11,06:31:51.000,131,11035623,12845,0,1746945110,12968.104345480002,83.8161995699993,53390.64989424 2025-05-11,06:31:52.000,131,11035593,12805,0,1746945111,12968.077400239992,83.82324869999866,53390.65688136001 2025-05-11,06:31:53.000,131,11035628,12685,0,1746945112,12968.097609169992,83.74570826999843,53390.64989424 2025-05-11,06:31:54.000,131,11035605,12805,0,1746945113,12968.185181200002,83.75980653000443,53390.71976544 2025-05-11,06:31:55.000,131,11035603,12685,0,1746945114,12968.158235959992,83.73161000999971,53390.70579120001 2025-05-11,06:31:56.000,131,11035627,12845,0,1746945115,12968.138027029992,83.70341349000228,53390.7407268 2025-05-11,06:31:57.000,131,11035624,12885,0,1746945116,12968.158235959992,83.65406957999949,53390.71976544 2025-05-11,06:31:58.000,131,11035652,12525,0,1746945117,12968.144763340002,83.59062740999798,53390.69181696 2025-05-11,06:31:59.000,131,11035639,12965,0,1746945118,12968.138027029992,83.59767654000461,53390.73373968001 2025-05-11,06:32:00.000,131,11035642,12885,0,1746945119,12968.084136550002,83.54833263000182,53390.73373968001 2025-05-11,06:32:01.000,131,11035621,12605,0,1746945120,12968.084136550002,83.49193958999967,53390.69880408 2025-05-11,06:32:02.000,131,11035639,12845,0,1746945121,12968.104345480002,83.48489046000032,53390.77566240001 2025-05-11,06:32:03.000,131,11035645,13045,0,1746945122,12968.117818099992,83.44964481000352,53390.761688160004 2025-05-11,06:32:04.000,131,11035626,12765,0,1746945123,12968.070663929997,83.42849741999817,53390.75470104001 2025-05-11,06:32:05.000,131,11035612,12885,0,1746945124,12968.070663929997,83.38620264000201,53390.77566240001 2025-05-11,06:32:06.000,131,11035661,12885,0,1746945125,12968.077400239992,83.35095698999794,53390.74771392 2025-05-11,06:32:07.000,131,11035637,12805,0,1746945126,12968.016773449992,83.31571134000114,53390.75470104001 2025-05-11,06:32:08.000,131,11035627,12765,0,1746945127,12968.016773449992,83.28751482000371,53390.72675256 2025-05-11,06:32:09.000,131,11035638,12925,0,1746945128,12967.983091900001,83.25226916999964,53390.70579120001 2025-05-11,06:32:10.000,131,11035614,12925,0,1746945129,12967.942674040001,83.2240726500022,53390.70579120001 2025-05-11,06:32:11.000,131,11035624,12725,0,1746945130,12967.908992489996,83.16767961000005,53390.69181696 2025-05-11,06:32:12.000,131,11035690,12845,0,1746945131,12967.908992489996,83.16767961000005,53390.75470104001 2025-05-11,06:32:13.000,131,11035666,12885,0,1746945132,12967.915728799991,83.14653222000197,53390.70579120001 2025-05-11,06:32:14.000,131,11035639,12885,0,1746945133,12967.868574629996,83.10423743999854,53390.69181696 2025-05-11,06:32:15.000,131,11035661,13205,0,1746945134,12967.855102009991,83.04784440000367,53390.663868480005 2025-05-11,06:32:16.000,131,11035645,12805,0,1746945135,12967.814684149991,83.0125987499996,53390.69181696 2025-05-11,06:32:17.000,131,11035656,12885,0,1746945136,12967.828156769996,83.02669700999832,53390.67784272 2025-05-11,06:32:18.000,131,11035662,12885,0,1746945137,12967.767529979996,83.00554962000024,53390.69880408 2025-05-11,06:32:19.000,131,11035659,12765,0,1746945138,12967.747321049996,82.94210744999873,53390.65688136001 2025-05-11,06:32:20.000,131,11035646,12565,0,1746945139,12967.787738909996,82.92800919000001,53390.64989424 2025-05-11,06:32:21.000,131,11035667,12925,0,1746945140,12967.727112119996,82.92096006000065,53390.62893288 2025-05-11,06:32:22.000,131,11035606,12725,0,1746945141,12967.67995795,82.89276354000322,53390.614958640006 2025-05-11,06:32:23.000,131,11035610,12965,0,1746945142,12967.61933116,82.85046875999979,53390.58002304 2025-05-11,06:32:24.000,131,11035636,12605,0,1746945143,12967.626067469995,82.82932137000171,53390.545087440005 2025-05-11,06:32:25.000,131,11035682,12605,0,1746945144,12967.605858539995,82.80817398000363,53390.52412608 2025-05-11,06:32:26.000,131,11035609,12805,0,1746945145,12967.61259484999,82.79407572000491,53390.52412608 2025-05-11,06:32:27.000,131,11035650,12965,0,1746945146,12967.585649609995,82.79407572000491,53390.545087440005 2025-05-11,06:32:28.000,131,11035661,12885,0,1746945147,12967.545231749995,82.75883007000084,53390.496177600005 2025-05-11,06:32:29.000,131,11035674,12605,0,1746945148,12967.504813889995,82.74473181000212,53390.41931928001 2025-05-11,06:32:30.000,131,11035680,12685,0,1746945149,12967.49807758,82.72358442000404,53390.44028064001 2025-05-11,06:32:31.000,131,11035641,12845,0,1746945150,12967.43745079,82.75178094000148,53390.426306400004 2025-05-11,06:32:32.000,131,11035630,13285,0,1746945151,12967.43071447999,82.72358442000404,53390.45425488 2025-05-11,06:32:33.000,131,11035621,12605,0,1746945152,12967.41050554999,82.7306335500034,53390.377396560005 2025-05-11,06:32:34.000,131,11035632,12925,0,1746945153,12967.39029661999,82.6671913800019,53390.3913708 2025-05-11,06:32:35.000,131,11035624,12805,0,1746945154,12967.39703293,82.69538789999933,53390.377396560005 2025-05-11,06:32:36.000,131,11035638,12965,0,1746945155,12967.34987875999,82.66014225000254,53390.34944808001 2025-05-11,06:32:37.000,131,11035677,12765,0,1746945156,12967.336406139999,82.65309312000318,53390.286564 2025-05-11,06:32:38.000,131,11035601,12725,0,1746945157,12967.336406139999,82.67424051000125,53390.286564 2025-05-11,06:32:39.000,131,11035648,12925,0,1746945158,12967.356615069999,82.64604399000382,53390.37040944001 2025-05-11,06:32:40.000,131,11035619,12925,0,1746945159,12967.316197209999,82.61079833999975,53390.286564 2025-05-11,06:32:41.000,131,11035611,12965,0,1746945160,12967.302724589994,82.59670008000103,53390.279576880006 2025-05-11,06:32:42.000,131,11035606,12965,0,1746945161,12967.302724589994,82.61079833999975,53390.24464128 2025-05-11,06:32:43.000,131,11035636,12725,0,1746945162,12967.32966982999,82.62489659999846,53390.27258976001 2025-05-11,06:32:44.000,131,11035616,12845,0,1746945163,12967.289251969989,82.6178474699991,53390.23066704001 2025-05-11,06:32:45.000,131,11035595,12725,0,1746945164,12967.316197209999,82.62489659999846,53390.19573144 2025-05-11,06:32:46.000,131,11035631,13045,0,1746945165,12967.309460899989,82.59670008000103,53390.2166928 2025-05-11,06:32:47.000,131,11035669,12725,0,1746945166,12967.282515659994,82.59670008000103,53390.1468216 2025-05-11,06:32:48.000,131,11035666,12765,0,1746945167,12967.295988279999,82.62489659999846,53390.17477008 2025-05-11,06:32:49.000,131,11035619,12885,0,1746945168,12967.282515659994,82.59670008000103,53390.13284736001 2025-05-11,06:32:50.000,131,11035647,12765,0,1746945169,12967.248834109989,82.61079833999975,53390.111886000006 2025-05-11,06:32:51.000,131,11035646,12805,0,1746945170,12967.309460899989,82.59670008000103,53390.1468216 2025-05-11,06:32:52.000,131,11035625,12845,0,1746945171,12967.235361489998,82.58260182000231,53390.08393752001 2025-05-11,06:32:53.000,131,11035627,12765,0,1746945172,12967.289251969989,82.60374921000039,53390.09791176 2025-05-11,06:32:54.000,131,11035663,12885,0,1746945173,12967.255570419999,82.59670008000103,53390.03502768001 2025-05-11,06:32:55.000,131,11035649,13245,0,1746945174,12967.255570419999,82.61079833999975,53390.01406632001 2025-05-11,06:32:56.000,131,11035645,12765,0,1746945175,12967.235361489998,82.56850356000359,53390.02804056 2025-05-11,06:32:57.000,131,11035659,13085,0,1746945176,12967.248834109989,82.56850356000359,53390.055989039996 2025-05-11,06:32:58.000,131,11035648,12965,0,1746945177,12967.269043039989,82.61079833999975,53390.042014800005 2025-05-11,06:32:59.000,131,11035604,12965,0,1746945178,12967.269043039989,82.64604399000382,53390.00009208 2025-05-11,06:33:00.000,131,11035668,12925,0,1746945179,12967.289251969989,82.63194572999782,53390.06297616001 2025-05-11,06:33:01.000,131,11035621,12805,0,1746945180,12967.275779349999,82.6178474699991,53389.95118224 2025-05-11,06:33:02.000,131,11035651,13005,0,1746945181,12967.282515659994,82.63194572999782,53389.91624664001 2025-05-11,06:33:03.000,131,11035676,12765,0,1746945182,12967.289251969989,82.60374921000039,53389.91624664001 2025-05-11,06:33:04.000,131,11035623,12685,0,1746945183,12967.275779349999,82.59670008000103,53389.923233760004 2025-05-11,06:33:05.000,131,11035630,12845,0,1746945184,12967.282515659994,82.56850356000359,53389.944195120006 2025-05-11,06:33:06.000,131,11035643,12845,0,1746945185,12967.269043039989,82.60374921000039,53389.88131104 2025-05-11,06:33:07.000,131,11035622,13085,0,1746945186,12967.262306729994,82.56145443000423,53389.89528528001 2025-05-11,06:33:08.000,131,11035658,12805,0,1746945187,12967.262306729994,82.63194572999782,53389.89528528001 2025-05-11,06:33:09.000,131,11035720,12765,0,1746945188,12967.248834109989,82.61079833999975,53389.86733680001 2025-05-11,06:33:10.000,131,11035644,12845,0,1746945189,12967.275779349999,82.60374921000039,53389.88131104 2025-05-11,06:33:11.000,131,11035665,12925,0,1746945190,12967.262306729994,82.59670008000103,53389.81143984 2025-05-11,06:33:12.000,131,11035652,12805,0,1746945191,12967.289251969989,82.58965095000167,53389.8324012 2025-05-11,06:33:13.000,131,11035613,12765,0,1746945192,12967.295988279999,82.57555269000295,53389.81842696001 2025-05-11,06:33:14.000,131,11035626,12845,0,1746945193,12967.275779349999,82.55440530000487,53389.76951712001 2025-05-11,06:33:15.000,131,11035616,13125,0,1746945194,12967.262306729994,82.56145443000423,53389.76951712001 2025-05-11,06:33:16.000,131,11035629,12725,0,1746945195,12967.302724589994,82.54735616999824,53389.776504240006 2025-05-11,06:33:17.000,131,11035603,12685,0,1746945196,12967.282515659994,82.53325790999952,53389.76253 2025-05-11,06:33:18.000,131,11035666,12885,0,1746945197,12967.309460899989,82.5191596500008,53389.73458152 2025-05-11,06:33:19.000,131,11035617,12605,0,1746945198,12967.309460899989,82.51211052000144,53389.76951712001 2025-05-11,06:33:20.000,131,11035628,12685,0,1746945199,12967.282515659994,82.49096313000337,53389.68567168 2025-05-11,06:33:21.000,131,11035682,12885,0,1746945200,12967.309460899989,82.46276660999865,53389.68567168 2025-05-11,06:33:22.000,131,11035642,12685,0,1746945201,12967.316197209999,82.44866834999993,53389.68567168 2025-05-11,06:33:23.000,131,11035647,13125,0,1746945202,12967.289251969989,82.44161922000058,53389.6926588 2025-05-11,06:33:24.000,131,11035666,12725,0,1746945203,12967.336406139999,82.39932444000442,53389.657723200005 2025-05-11,06:33:25.000,131,11035617,12765,0,1746945204,12967.32966982999,82.36407879000035,53389.65073608001 2025-05-11,06:33:26.000,131,11035630,12965,0,1746945205,12967.356615069999,82.3217840100042,53389.57387776 2025-05-11,06:33:27.000,131,11035641,12805,0,1746945206,12967.34987875999,82.29358748999948,53389.57387776 2025-05-11,06:33:28.000,131,11035662,12925,0,1746945207,12967.336406139999,82.29358748999948,53389.55990352001 2025-05-11,06:33:29.000,131,11035618,12645,0,1746945208,12967.322933519994,82.27948923000076,53389.552916399996 2025-05-11,06:33:30.000,131,11035590,12885,0,1746945209,12967.336406139999,82.2724401000014,53389.5179808 2025-05-11,06:33:31.000,131,11035602,12965,0,1746945210,12967.343142449994,82.23719445000461,53389.552916399996 2025-05-11,06:33:32.000,131,11035603,12845,0,1746945211,12967.336406139999,82.2089979299999,53389.51099368001 2025-05-11,06:33:33.000,131,11035620,12805,0,1746945212,12967.316197209999,82.20194880000054,53389.46907096 2025-05-11,06:33:34.000,131,11035594,12765,0,1746945213,12967.34987875999,82.16670315000374,53389.490032320005 2025-05-11,06:33:35.000,131,11035619,12605,0,1746945214,12967.356615069999,82.15260488999775,53389.45509672 2025-05-11,06:33:36.000,131,11035611,12845,0,1746945215,12967.34987875999,82.15965402000438,53389.43413536001 2025-05-11,06:33:37.000,131,11035659,12805,0,1746945216,12967.363351379994,82.11031011000159,53389.441122480006 2025-05-11,06:33:38.000,131,11035632,12925,0,1746945217,12967.34987875999,82.09621185000287,53389.4481096 2025-05-11,06:33:39.000,131,11035654,12685,0,1746945218,12967.37008768999,82.08916272000351,53389.490032320005 2025-05-11,06:33:40.000,131,11035623,12685,0,1746945219,12967.376823999999,82.0750644600048,53389.39919976 2025-05-11,06:33:41.000,131,11035653,12765,0,1746945220,12967.403769239994,82.025720550002,53389.35028992 2025-05-11,06:33:42.000,131,11035633,12925,0,1746945221,12967.376823999999,82.05391706999944,53389.40618688 2025-05-11,06:33:43.000,131,11035629,12925,0,1746945222,12967.39029661999,82.03981881000072,53389.33631568 2025-05-11,06:33:44.000,131,11035649,12765,0,1746945223,12967.41050554999,82.025720550002,53389.33631568 2025-05-11,06:33:45.000,131,11035647,12645,0,1746945224,12967.39703293,82.03276968000137,53389.3782384 2025-05-11,06:33:46.000,131,11035619,12765,0,1746945225,12967.403769239994,82.01867142000265,53389.34330280001 2025-05-11,06:33:47.000,131,11035589,12765,0,1746945226,12967.403769239994,81.99752403000457,53389.32932856 2025-05-11,06:33:48.000,131,11035628,13045,0,1746945227,12967.41724186,81.97637663999922,53389.35727704 2025-05-11,06:33:49.000,131,11035597,12965,0,1746945228,12967.43745079,81.97637663999922,53389.371251280005 2025-05-11,06:33:50.000,131,11035660,12885,0,1746945229,12967.41724186,82.01162229000329,53389.29439296001 2025-05-11,06:33:51.000,131,11035616,12685,0,1746945230,12967.43745079,81.99752403000457,53389.273431600006 2025-05-11,06:33:52.000,131,11035631,13085,0,1746945231,12967.45092340999,81.9622783800005,53389.29439296001 2025-05-11,06:33:53.000,131,11035641,12845,0,1746945232,12967.464396029995,81.96932750999986,53389.28740584 2025-05-11,06:33:54.000,131,11035623,12765,0,1746945233,12967.484604959995,81.95522925000114,53389.23150888 2025-05-11,06:33:55.000,131,11035652,12805,0,1746945234,12967.464396029995,81.98342576999858,53389.24548312001 2025-05-11,06:33:56.000,131,11035655,12765,0,1746945235,12967.47113233999,81.99047489999793,53389.273431600006 2025-05-11,06:33:57.000,131,11035603,12685,0,1746945236,12967.51828651,81.97637663999922,53389.252470240004 2025-05-11,06:33:58.000,131,11035661,12765,0,1746945237,12967.45092340999,81.9622783800005,53389.238496 2025-05-11,06:33:59.000,131,11035627,12765,0,1746945238,12967.47113233999,81.99047489999793,53389.21054752 2025-05-11,06:34:00.000,131,11035650,12965,0,1746945239,12967.47786865,82.01162229000329,53389.23150888 2025-05-11,06:34:01.000,131,11035622,13125,0,1746945240,12967.47113233999,81.99047489999793,53389.21054752 2025-05-11,06:34:02.000,131,11035660,13245,0,1746945241,12967.444187099994,81.99752403000457,53389.18958616 2025-05-11,06:34:03.000,131,11035618,12965,0,1746945242,12967.504813889995,81.98342576999858,53389.14067632 2025-05-11,06:34:04.000,131,11035584,12525,0,1746945243,12967.49807758,81.99752403000457,53389.16163768 2025-05-11,06:34:05.000,131,11035609,12805,0,1746945244,12967.464396029995,81.97637663999922,53389.154650560005 2025-05-11,06:34:06.000,131,11035632,12925,0,1746945245,12967.45765972,81.98342576999858,53389.105740720006 2025-05-11,06:34:07.000,131,11035633,12965,0,1746945246,12967.464396029995,81.97637663999922,53389.11971496 2025-05-11,06:34:08.000,131,11035646,12725,0,1746945247,12967.45092340999,81.95522925000114,53389.14766344001 2025-05-11,06:34:09.000,131,11035609,12805,0,1746945248,12967.464396029995,81.9622783800005,53389.14067632 2025-05-11,06:34:10.000,131,11035622,12885,0,1746945249,12967.45765972,81.94113099000242,53389.07080512 2025-05-11,06:34:11.000,131,11035603,13005,0,1746945250,12967.45765972,81.94818012000178,53389.049843759996 2025-05-11,06:34:12.000,131,11035621,12685,0,1746945251,12967.444187099994,81.9622783800005,53389.01490816 2025-05-11,06:34:13.000,131,11035587,12845,0,1746945252,12967.464396029995,81.95522925000114,53389.035869520005 2025-05-11,06:34:14.000,131,11035630,13045,0,1746945253,12967.41724186,81.94113099000242,53388.986959680005 2025-05-11,06:34:15.000,131,11035636,12845,0,1746945254,12967.47786865,81.93408186000306,53389.07080512 2025-05-11,06:34:16.000,131,11035593,12525,0,1746945255,12967.41724186,81.94113099000242,53389.063818 2025-05-11,06:34:17.000,131,11035651,12965,0,1746945256,12967.43745079,81.94818012000178,53389.063818 2025-05-11,06:34:18.000,131,11035630,12805,0,1746945257,12967.41724186,81.93408186000306,53389.049843759996 2025-05-11,06:34:19.000,131,11035629,13005,0,1746945258,12967.444187099994,81.9270327300037,53389.035869520005 2025-05-11,06:34:20.000,131,11035583,12805,0,1746945259,12967.43071447999,81.89883620999899,53388.9939468 2025-05-11,06:34:21.000,131,11035646,12605,0,1746945260,12967.41724186,81.90588533999835,53389.049843759996 2025-05-11,06:34:22.000,131,11035599,12365,0,1746945261,12967.41050554999,81.94818012000178,53389.00093392 2025-05-11,06:34:23.000,131,11035668,12645,0,1746945262,12967.37008768999,81.87768882000091,53388.986959680005 2025-05-11,06:34:24.000,131,11035636,12925,0,1746945263,12967.343142449994,81.83539404000476,53389.00792104001 2025-05-11,06:34:25.000,131,11035659,12885,0,1746945264,12967.336406139999,81.8635905600022,53388.986959680005 2025-05-11,06:34:26.000,131,11035607,12965,0,1746945265,12967.336406139999,81.84949230000348,53388.91010136001 2025-05-11,06:34:27.000,131,11035645,12765,0,1746945266,12967.32966982999,81.8142466499994,53388.95202408 2025-05-11,06:34:28.000,131,11035604,12765,0,1746945267,12967.32966982999,81.8142466499994,53388.95901120001 2025-05-11,06:34:29.000,131,11035614,12685,0,1746945268,12967.343142449994,81.79309926000133,53389.00093392 2025-05-11,06:34:30.000,131,11035612,12565,0,1746945269,12967.34987875999,81.77195187000325,53388.95901120001 2025-05-11,06:34:31.000,131,11035622,12525,0,1746945270,12967.336406139999,81.76490274000389,53388.94503696 2025-05-11,06:34:32.000,131,11035618,12805,0,1746945271,12967.316197209999,81.72965708999982,53388.917088480004 2025-05-11,06:34:33.000,131,11035585,12965,0,1746945272,12967.322933519994,81.70850970000174,53388.917088480004 2025-05-11,06:34:34.000,131,11035622,12605,0,1746945273,12967.316197209999,81.7155588300011,53388.868178640005 2025-05-11,06:34:35.000,131,11035665,13005,0,1746945274,12967.316197209999,81.68736231000366,53388.90311424 2025-05-11,06:34:36.000,131,11035631,12965,0,1746945275,12967.336406139999,81.65916578999895,53388.88914000001 2025-05-11,06:34:37.000,131,11035629,12965,0,1746945276,12967.356615069999,81.67326404999767,53388.868178640005 2025-05-11,06:34:38.000,131,11035650,13125,0,1746945277,12967.383560309994,81.63096927000151,53388.88914000001 2025-05-11,06:34:39.000,131,11035634,12965,0,1746945278,12967.363351379994,81.62392014000216,53388.84721728 2025-05-11,06:34:40.000,131,11035635,13125,0,1746945279,12967.37008768999,81.59572362000472,53388.93106272001 2025-05-11,06:34:41.000,131,11035587,12965,0,1746945280,12967.39703293,81.60277275000408,53388.83324304 2025-05-11,06:34:42.000,131,11035691,12885,0,1746945281,12967.41050554999,81.60982188000344,53388.8542044 2025-05-11,06:34:43.000,131,11035631,12805,0,1746945282,12967.41050554999,81.60277275000408,53388.83324304 2025-05-11,06:34:44.000,131,11035651,13125,0,1746945283,12967.376823999999,81.55342884000129,53388.93106272001 2025-05-11,06:34:45.000,131,11035640,13005,0,1746945284,12967.376823999999,81.53933058000257,53388.84721728 2025-05-11,06:34:46.000,131,11035652,12725,0,1746945285,12967.423978169994,81.5675271,53388.882152879996 2025-05-11,06:34:47.000,131,11035624,13045,0,1746945286,12967.39703293,81.58162535999872,53388.868178640005 2025-05-11,06:34:48.000,131,11035629,12965,0,1746945287,12967.41050554999,81.60277275000408,53388.82625592 2025-05-11,06:34:49.000,131,11035637,12925,0,1746945288,12967.376823999999,81.57457622999937,53388.84023016001 2025-05-11,06:34:50.000,131,11035696,12605,0,1746945289,12967.39029661999,81.56047797000065,53388.84023016001 2025-05-11,06:34:51.000,131,11035616,12765,0,1746945290,12967.39703293,81.57457622999937,53388.86119152001 2025-05-11,06:34:52.000,131,11035650,12965,0,1746945291,12967.403769239994,81.5675271,53388.87516576 2025-05-11,06:34:53.000,131,11035584,12965,0,1746945292,12967.403769239994,81.5675271,53388.917088480004 2025-05-11,06:34:54.000,131,11035638,12605,0,1746945293,12967.43071447999,81.58867448999808,53388.89612712 2025-05-11,06:34:55.000,131,11035648,12605,0,1746945294,12967.39029661999,81.58867448999808,53388.84023016001 2025-05-11,06:34:56.000,131,11035656,12765,0,1746945295,12967.41050554999,81.58867448999808,53388.868178640005 2025-05-11,06:34:57.000,131,11035650,12805,0,1746945296,12967.423978169994,81.60982188000344,53388.819268800005 2025-05-11,06:34:58.000,131,11035647,12645,0,1746945297,12967.41050554999,81.59572362000472,53388.819268800005 2025-05-11,06:34:59.000,131,11035651,12725,0,1746945298,12967.403769239994,81.59572362000472,53388.84023016001 2025-05-11,06:35:00.000,131,11035623,12765,0,1746945299,12967.41724186,81.60277275000408,53388.83324304 2025-05-11,06:35:01.000,131,11035629,13045,0,1746945300,12967.383560309994,81.60277275000408,53388.81228168001 2025-05-11,06:35:02.000,131,11035630,12845,0,1746945301,12967.45092340999,81.6168710100028,53388.868178640005 2025-05-11,06:35:03.000,131,11035638,12765,0,1746945302,12967.43071447999,81.65916578999895,53388.77734608 2025-05-11,06:35:04.000,131,11035668,13045,0,1746945303,12967.403769239994,81.64506753000023,53388.882152879996 2025-05-11,06:35:05.000,131,11035656,12965,0,1746945304,12967.39703293,81.64506753000023,53388.84023016001 2025-05-11,06:35:06.000,131,11035643,13285,0,1746945305,12967.423978169994,81.65211665999959,53388.82625592 2025-05-11,06:35:07.000,131,11035636,12565,0,1746945306,12967.45092340999,81.63801840000087,53388.81228168001 2025-05-11,06:35:08.000,131,11035644,12685,0,1746945307,12967.45092340999,81.63096927000151,53388.79830744 2025-05-11,06:35:09.000,131,11035621,12765,0,1746945308,12967.444187099994,81.63096927000151,53388.868178640005 2025-05-11,06:35:10.000,131,11035632,12685,0,1746945309,12967.45765972,81.63096927000151,53388.8542044 2025-05-11,06:35:11.000,131,11035683,12725,0,1746945310,12967.504813889995,81.65211665999959,53388.88914000001 2025-05-11,06:35:12.000,131,11035669,12685,0,1746945311,12967.47113233999,81.60277275000408,53388.8542044 2025-05-11,06:35:13.000,131,11035596,12685,0,1746945312,12967.53849544,81.6168710100028,53388.91010136001 2025-05-11,06:35:14.000,131,11035678,12605,0,1746945313,12967.51828651,81.60982188000344,53388.8542044 2025-05-11,06:35:15.000,131,11035650,12805,0,1746945314,12967.53849544,81.63096927000151,53388.88914000001 2025-05-11,06:35:16.000,131,11035618,12765,0,1746945315,12967.55196805999,81.59572362000472,53388.88914000001 2025-05-11,06:35:17.000,131,11035620,13125,0,1746945316,12967.49807758,81.58867448999808,53388.83324304 2025-05-11,06:35:18.000,131,11035704,12885,0,1746945317,12967.53175912999,81.55342884000129,53388.83324304 2025-05-11,06:35:19.000,131,11035699,12805,0,1746945318,12967.51155019999,81.54637971000193,53388.8542044 2025-05-11,06:35:20.000,131,11035645,12685,0,1746945319,12967.51828651,81.53228145000321,53388.84721728 2025-05-11,06:35:21.000,131,11035685,12965,0,1746945320,12967.53175912999,81.53933058000257,53388.868178640005 2025-05-11,06:35:22.000,131,11035650,12885,0,1746945321,12967.55870437,81.51818319000449,53388.84023016001 2025-05-11,06:35:23.000,131,11035677,12725,0,1746945322,12967.605858539995,81.52523232000385,53388.83324304 2025-05-11,06:35:24.000,131,11035653,12765,0,1746945323,12967.646276399995,81.5040849299985,53388.84023016001 2025-05-11,06:35:25.000,131,11035641,12685,0,1746945324,12967.67995795,81.51818319000449,53388.86119152001 2025-05-11,06:35:26.000,131,11035687,12805,0,1746945325,12967.727112119996,81.48293754000042,53388.84023016001 2025-05-11,06:35:27.000,131,11035642,12525,0,1746945326,12967.727112119996,81.48998666999978,53388.91010136001 2025-05-11,06:35:28.000,131,11035637,12805,0,1746945327,12967.706903189996,81.47588841000106,53388.88914000001 2025-05-11,06:35:29.000,131,11035613,13005,0,1746945328,12967.767529979996,81.45474102000298,53388.868178640005 2025-05-11,06:35:30.000,131,11035687,12605,0,1746945329,12967.74058474,81.45474102000298,53388.83324304 2025-05-11,06:35:31.000,131,11035641,12765,0,1746945330,12967.787738909996,81.41949536999891,53388.882152879996 2025-05-11,06:35:32.000,131,11035668,12885,0,1746945331,12967.834893079991,81.39834798000084,53388.87516576 2025-05-11,06:35:33.000,131,11035676,13085,0,1746945332,12967.814684149991,81.39834798000084,53388.868178640005 2025-05-11,06:35:34.000,131,11035708,12805,0,1746945333,12967.855102009991,81.39834798000084,53388.88914000001 2025-05-11,06:35:35.000,131,11035621,12725,0,1746945334,12967.882047250001,81.39834798000084,53388.8542044 2025-05-11,06:35:36.000,131,11035655,12965,0,1746945335,12967.895519869991,81.4053971100002,53388.87516576 2025-05-11,06:35:37.000,131,11035680,12645,0,1746945336,12967.908992489996,81.41244623999955,53388.8542044 2025-05-11,06:35:38.000,131,11035684,12685,0,1746945337,12967.942674040001,81.39834798000084,53388.8542044 2025-05-11,06:35:39.000,131,11035622,12845,0,1746945338,12967.956146659992,81.41244623999955,53388.917088480004 2025-05-11,06:35:40.000,131,11035684,12965,0,1746945339,12967.989828209997,81.41949536999891,53388.8542044 2025-05-11,06:35:41.000,131,11035641,12965,0,1746945340,12967.976355589992,81.39129885000148,53388.8542044 2025-05-11,06:35:42.000,131,11035598,12645,0,1746945341,12968.003300830002,81.39129885000148,53388.91010136001 2025-05-11,06:35:43.000,131,11035640,12725,0,1746945342,12968.010037139997,81.38424972000212,53388.88914000001 2025-05-11,06:35:44.000,131,11035634,12845,0,1746945343,12968.010037139997,81.39129885000148,53388.8542044 2025-05-11,06:35:45.000,131,11035652,12605,0,1746945344,12967.996564519992,81.39129885000148,53388.882152879996 2025-05-11,06:35:46.000,131,11035641,12845,0,1746945345,12968.043718690002,81.39129885000148,53388.938049840006 2025-05-11,06:35:47.000,131,11035655,12765,0,1746945346,12968.070663929997,81.41949536999891,53388.89612712 2025-05-11,06:35:48.000,131,11035637,12685,0,1746945347,12968.084136550002,81.4053971100002,53388.89612712 2025-05-11,06:35:49.000,131,11035643,12965,0,1746945348,12968.104345480002,81.44769189000363,53388.88914000001 2025-05-11,06:35:50.000,131,11035631,12885,0,1746945349,12968.131290719997,81.44064276000427,53389.00093392 2025-05-11,06:35:51.000,131,11035676,12685,0,1746945350,12968.171708579997,81.42654449999827,53389.049843759996 2025-05-11,06:35:52.000,131,11035645,13005,0,1746945351,12968.232335369998,81.45474102000298,53389.02888240001 2025-05-11,06:35:53.000,131,11035643,12885,0,1746945352,12968.198653819993,81.45474102000298,53388.96599832 2025-05-11,06:35:54.000,131,11035632,12725,0,1746945353,12968.198653819993,81.44064276000427,53389.01490816 2025-05-11,06:35:55.000,131,11035640,12805,0,1746945354,12968.252544299998,81.45474102000298,53389.02189528 2025-05-11,06:35:56.000,131,11035657,12765,0,1746945355,12968.239071679993,81.45474102000298,53389.00093392 2025-05-11,06:35:57.000,131,11035607,12925,0,1746945356,12968.232335369998,81.42654449999827,53389.07080512 2025-05-11,06:35:58.000,131,11035621,12765,0,1746945357,12968.299698469993,81.41949536999891,53389.05683088001 2025-05-11,06:35:59.000,131,11035602,12845,0,1746945358,12968.245807990003,81.44769189000363,53389.04285664 2025-05-11,06:36:00.000,131,11035600,12605,0,1746945359,12968.272753229998,81.47588841000106,53389.035869520005 2025-05-11,06:36:01.000,131,11035560,12685,0,1746945360,12968.266016920003,81.45474102000298,53389.07779224001 2025-05-11,06:36:02.000,131,11035636,12805,0,1746945361,12968.319907399993,81.46179015000234,53389.09176648 2025-05-11,06:36:03.000,131,11035621,12765,0,1746945362,12968.299698469993,81.44064276000427,53389.049843759996 2025-05-11,06:36:04.000,131,11035669,12885,0,1746945363,12968.326643709988,81.4335936300049,53389.04285664 2025-05-11,06:36:05.000,131,11035648,12805,0,1746945364,12968.319907399993,81.42654449999827,53389.084779360004 2025-05-11,06:36:06.000,131,11035672,12765,0,1746945365,12968.360325259993,81.42654449999827,53389.11272784 2025-05-11,06:36:07.000,131,11035656,12965,0,1746945366,12968.360325259993,81.4335936300049,53389.09176648 2025-05-11,06:36:08.000,131,11035622,12965,0,1746945367,12968.367061569988,81.42654449999827,53389.09176648 2025-05-11,06:36:09.000,131,11035634,12845,0,1746945368,12968.360325259993,81.44064276000427,53389.063818 2025-05-11,06:36:10.000,131,11035603,12565,0,1746945369,12968.394006809998,81.4053971100002,53389.14766344001 2025-05-11,06:36:11.000,131,11035639,12965,0,1746945370,12968.407479429989,81.41949536999891,53389.1336892 2025-05-11,06:36:12.000,131,11035623,12965,0,1746945371,12968.420952049994,81.38424972000212,53389.1686248 2025-05-11,06:36:13.000,131,11035663,12725,0,1746945372,12968.394006809998,81.4053971100002,53389.07080512 2025-05-11,06:36:14.000,131,11035574,12725,0,1746945373,12968.447897289989,81.39129885000148,53389.14766344001 2025-05-11,06:36:15.000,131,11035670,12965,0,1746945374,12968.447897289989,81.34195493999869,53389.19657328001 2025-05-11,06:36:16.000,131,11035602,12645,0,1746945375,12968.468106219989,81.39129885000148,53389.17561192001 2025-05-11,06:36:17.000,131,11035606,12765,0,1746945376,12968.474842529999,81.35605320000468,53389.14067632 2025-05-11,06:36:18.000,131,11035642,12845,0,1746945377,12968.495051459999,81.32080755000061,53389.154650560005 2025-05-11,06:36:19.000,131,11035644,12645,0,1746945378,12968.441160979994,81.26441450999846,53389.18958616 2025-05-11,06:36:20.000,131,11035659,12765,0,1746945379,12968.468106219989,81.24326712000038,53389.19657328001 2025-05-11,06:36:21.000,131,11035667,12485,0,1746945380,12968.488315149989,81.2573653799991,53389.18259904 2025-05-11,06:36:22.000,131,11035619,12925,0,1746945381,12968.481578839994,81.2221197300023,53389.16163768 2025-05-11,06:36:23.000,131,11035591,12925,0,1746945382,12968.508524079989,81.21507060000295,53389.18259904 2025-05-11,06:36:24.000,131,11035613,12805,0,1746945383,12968.495051459999,81.1586775600008,53389.238496 2025-05-11,06:36:25.000,131,11035654,12645,0,1746945384,12968.481578839994,81.14457930000208,53389.21054752 2025-05-11,06:36:26.000,131,11035617,13045,0,1746945385,12968.441160979994,81.11638278000464,53389.217534639996 2025-05-11,06:36:27.000,131,11035618,12765,0,1746945386,12968.434424669998,81.08113713000057,53389.21054752 2025-05-11,06:36:28.000,131,11035613,12805,0,1746945387,12968.488315149989,81.0599897400025,53389.22452176001 2025-05-11,06:36:29.000,131,11035595,12885,0,1746945388,12968.461369909994,81.03884235000442,53389.23150888 2025-05-11,06:36:30.000,131,11035615,12725,0,1746945389,12968.441160979994,81.03884235000442,53389.22452176001 2025-05-11,06:36:31.000,131,11035605,13085,0,1746945390,12968.468106219989,81.00359670000034,53389.22452176001 2025-05-11,06:36:32.000,131,11035647,12645,0,1746945391,12968.420952049994,80.96835105000355,53389.19657328001 2025-05-11,06:36:33.000,131,11035575,12925,0,1746945392,12968.427688359989,80.9472036599982,53389.252470240004 2025-05-11,06:36:34.000,131,11035633,12965,0,1746945393,12968.468106219989,80.92605627000012,53389.25945736 2025-05-11,06:36:35.000,131,11035643,12725,0,1746945394,12968.481578839994,80.90490888000204,53389.23150888 2025-05-11,06:36:36.000,131,11035610,12845,0,1746945395,12968.474842529999,80.89785975000268,53389.23150888 2025-05-11,06:36:37.000,131,11035630,12925,0,1746945396,12968.474842529999,80.88376149000396,53389.23150888 2025-05-11,06:36:38.000,131,11035624,12885,0,1746945397,12968.468106219989,80.89081062000332,53389.21054752 2025-05-11,06:36:39.000,131,11035606,12765,0,1746945398,12968.481578839994,80.8767123600046,53389.238496 2025-05-11,06:36:40.000,131,11035629,12885,0,1746945399,12968.488315149989,80.84851583999989,53389.22452176001 2025-05-11,06:36:41.000,131,11035584,12765,0,1746945400,12968.515260389999,80.82736845000181,53389.22452176001 2025-05-11,06:36:42.000,131,11035630,12845,0,1746945401,12968.515260389999,80.80622106000374,53389.252470240004 2025-05-11,06:36:43.000,131,11035615,12885,0,1746945402,12968.461369909994,80.83441758000117,53389.1686248 2025-05-11,06:36:44.000,131,11035597,12805,0,1746945403,12968.441160979994,80.77097540999966,53389.26644448001 2025-05-11,06:36:45.000,131,11035620,13005,0,1746945404,12968.481578839994,80.79212279999774,53389.238496 2025-05-11,06:36:46.000,131,11035651,12725,0,1746945405,12968.447897289989,80.72868063000351,53389.21054752 2025-05-11,06:36:47.000,131,11035633,12845,0,1746945406,12968.481578839994,80.74277889000223,53389.26644448001 2025-05-11,06:36:48.000,131,11035684,13005,0,1746945407,12968.474842529999,80.70753323999816,53389.26644448001 2025-05-11,06:36:49.000,131,11035623,12925,0,1746945408,12968.495051459999,80.67933672000072,53389.22452176001 2025-05-11,06:36:50.000,131,11035623,13045,0,1746945409,12968.474842529999,80.69343497999944,53389.25945736 2025-05-11,06:36:51.000,131,11035666,12805,0,1746945410,12968.454633599998,80.68638585000008,53389.24548312001 2025-05-11,06:36:52.000,131,11035631,12605,0,1746945411,12968.474842529999,80.67228759000136,53389.26644448001 2025-05-11,06:36:53.000,131,11035669,12845,0,1746945412,12968.447897289989,80.68638585000008,53389.238496 2025-05-11,06:36:54.000,131,11035624,12845,0,1746945413,12968.420952049994,80.67933672000072,53389.24548312001 2025-05-11,06:36:55.000,131,11035637,12605,0,1746945414,12968.441160979994,80.67228759000136,53389.252470240004 2025-05-11,06:36:56.000,131,11035641,12725,0,1746945415,12968.447897289989,80.65818933000264,53389.28041872 2025-05-11,06:36:57.000,131,11035653,12845,0,1746945416,12968.454633599998,80.63704194000456,53389.24548312001 2025-05-11,06:36:58.000,131,11035670,12885,0,1746945417,12968.461369909994,80.67228759000136,53389.26644448001 2025-05-11,06:36:59.000,131,11035617,12805,0,1746945418,12968.481578839994,80.62294367999857,53389.22452176001 2025-05-11,06:37:00.000,131,11035651,12765,0,1746945419,12968.495051459999,80.62999280999793,53389.1686248 2025-05-11,06:37:01.000,131,11035673,13005,0,1746945420,12968.515260389999,80.59474716000113,53389.22452176001 2025-05-11,06:37:02.000,131,11035669,12925,0,1746945421,12968.508524079989,80.60884541999985,53389.23150888 2025-05-11,06:37:03.000,131,11035660,12925,0,1746945422,12968.501787769994,80.6017962900005,53389.19657328001 2025-05-11,06:37:04.000,131,11035660,12765,0,1746945423,12968.501787769994,80.5665506400037,53389.19657328001 2025-05-11,06:37:05.000,131,11035651,12765,0,1746945424,12968.535469319999,80.5665506400037,53389.273431600006 2025-05-11,06:37:06.000,131,11035722,12685,0,1746945425,12968.515260389999,80.52425586000027,53389.26644448001 2025-05-11,06:37:07.000,131,11035624,12965,0,1746945426,12968.582623489994,80.54540324999834,53389.22452176001 2025-05-11,06:37:08.000,131,11035701,12805,0,1746945427,12968.555678249999,80.52425586000027,53389.22452176001 2025-05-11,06:37:09.000,131,11035672,12925,0,1746945428,12968.521996699994,80.51720673000091,53389.217534639996 2025-05-11,06:37:10.000,131,11035637,12605,0,1746945429,12968.562414559994,80.48901021000347,53389.16163768 2025-05-11,06:37:11.000,131,11035656,12885,0,1746945430,12968.555678249999,80.49605934000283,53389.1686248 2025-05-11,06:37:12.000,131,11035644,13045,0,1746945431,12968.528733009989,80.48901021000347,53389.1686248 2025-05-11,06:37:13.000,131,11035609,12565,0,1746945432,12968.535469319999,80.44671543000004,53389.14067632 2025-05-11,06:37:14.000,131,11035642,12925,0,1746945433,12968.481578839994,80.4537645599994,53389.16163768 2025-05-11,06:37:15.000,131,11035614,12605,0,1746945434,12968.481578839994,80.4185189100026,53389.18958616 2025-05-11,06:37:16.000,131,11035673,12885,0,1746945435,12968.474842529999,80.41146978000324,53389.18259904 2025-05-11,06:37:17.000,131,11035620,12645,0,1746945436,12968.461369909994,80.38327325999853,53389.18259904 2025-05-11,06:37:18.000,131,11035631,12765,0,1746945437,12968.447897289989,80.39737152000453,53389.17561192001 2025-05-11,06:37:19.000,131,11035651,13005,0,1746945438,12968.447897289989,80.34802761000174,53389.14067632 2025-05-11,06:37:20.000,131,11035611,12805,0,1746945439,12968.434424669998,80.34097848000238,53389.14766344001 2025-05-11,06:37:21.000,131,11035678,12725,0,1746945440,12968.420952049994,80.3198310900043,53389.11971496 2025-05-11,06:37:22.000,131,11035632,12685,0,1746945441,12968.420952049994,80.27753631000087,53389.154650560005 2025-05-11,06:37:23.000,131,11035652,12725,0,1746945442,12968.420952049994,80.28458544000023,53389.17561192001 2025-05-11,06:37:24.000,131,11035638,12605,0,1746945443,12968.387270499989,80.24229066000407,53389.154650560005 2025-05-11,06:37:25.000,131,11035673,12965,0,1746945444,12968.407479429989,80.21409413999936,53389.154650560005 2025-05-11,06:37:26.000,131,11035633,12805,0,1746945445,12968.407479429989,80.24229066000407,53389.14067632 2025-05-11,06:37:27.000,131,11035646,13085,0,1746945446,12968.414215739998,80.15770110000449,53389.16163768 2025-05-11,06:37:28.000,131,11035671,13125,0,1746945447,12968.387270499989,80.18589762000192,53389.19657328001 2025-05-11,06:37:29.000,131,11035597,12965,0,1746945448,12968.380534189993,80.15770110000449,53389.1336892 2025-05-11,06:37:30.000,131,11035610,12965,0,1746945449,12968.380534189993,80.15770110000449,53389.14766344001 2025-05-11,06:37:31.000,131,11035635,12725,0,1746945450,12968.394006809998,80.12950457999978,53389.1686248 2025-05-11,06:37:32.000,131,11035645,13125,0,1746945451,12968.373797879998,80.15770110000449,53389.14766344001 2025-05-11,06:37:33.000,131,11035629,12805,0,1746945452,12968.394006809998,80.1717993600032,53389.18958616 2025-05-11,06:37:34.000,131,11035599,12765,0,1746945453,12968.387270499989,80.11540632000106,53389.203560400005 2025-05-11,06:37:35.000,131,11035606,13125,0,1746945454,12968.407479429989,80.1083571900017,53389.18259904 2025-05-11,06:37:36.000,131,11035631,12725,0,1746945455,12968.441160979994,80.08720980000362,53389.24548312001 2025-05-11,06:37:37.000,131,11035632,12765,0,1746945456,12968.407479429989,80.10130806000234,53389.23150888 2025-05-11,06:37:38.000,131,11035635,12965,0,1746945457,12968.407479429989,80.08016067000426,53389.22452176001 2025-05-11,06:37:39.000,131,11035629,12925,0,1746945458,12968.434424669998,80.1083571900017,53389.217534639996 2025-05-11,06:37:40.000,131,11035658,13085,0,1746945459,12968.414215739998,80.08016067000426,53389.238496 2025-05-11,06:37:41.000,131,11035601,13165,0,1746945460,12968.441160979994,80.06606240999827,53389.23150888 2025-05-11,06:37:42.000,131,11035654,12885,0,1746945461,12968.454633599998,80.05901327999891,53389.203560400005 2025-05-11,06:37:43.000,131,11035623,13005,0,1746945462,12968.488315149989,80.05901327999891,53389.14766344001 2025-05-11,06:37:44.000,131,11035606,12765,0,1746945463,12968.495051459999,80.08016067000426,53389.217534639996 2025-05-11,06:37:45.000,131,11035670,12565,0,1746945464,12968.508524079989,80.08016067000426,53389.22452176001 2025-05-11,06:37:46.000,131,11035637,12725,0,1746945465,12968.555678249999,80.09425893000298,53389.252470240004 2025-05-11,06:37:47.000,131,11035649,12805,0,1746945466,12968.555678249999,80.12245545000042,53389.252470240004 2025-05-11,06:37:48.000,131,11035608,13125,0,1746945467,12968.535469319999,80.11540632000106,53389.22452176001 2025-05-11,06:37:49.000,131,11035638,12965,0,1746945468,12968.596096109999,80.13655370999913,53389.26644448001 2025-05-11,06:37:50.000,131,11035643,12965,0,1746945469,12968.582623489994,80.1436028399985,53389.29439296001 2025-05-11,06:37:51.000,131,11035622,12605,0,1746945470,12968.582623489994,80.11540632000106,53389.238496 2025-05-11,06:37:52.000,131,11035629,13045,0,1746945471,12968.64998658999,80.1083571900017,53389.252470240004 2025-05-11,06:37:53.000,131,11035629,12925,0,1746945472,12968.64998658999,80.13655370999913,53389.3083672 2025-05-11,06:37:54.000,131,11035619,12685,0,1746945473,12968.6567229,80.16475023000385,53389.28041872 2025-05-11,06:37:55.000,131,11035647,12845,0,1746945474,12968.67693183,80.16475023000385,53389.3083672 2025-05-11,06:37:56.000,131,11035683,12925,0,1746945475,12968.703877069995,80.1436028399985,53389.31535432001 2025-05-11,06:37:57.000,131,11035645,12805,0,1746945476,12968.71061337999,80.1436028399985,53389.35727704 2025-05-11,06:37:58.000,131,11035646,12805,0,1746945477,12968.71061337999,80.19294675000128,53389.33631568 2025-05-11,06:37:59.000,131,11035652,12485,0,1746945478,12968.703877069995,80.18589762000192,53389.35028992 2025-05-11,06:38:00.000,131,11035618,12805,0,1746945479,12968.703877069995,80.18589762000192,53389.36426416001 2025-05-11,06:38:01.000,131,11035665,12965,0,1746945480,12968.71734969,80.22114326999872,53389.35028992 2025-05-11,06:38:02.000,131,11035656,12845,0,1746945481,12968.71061337999,80.23524153000471,53389.42714824 2025-05-11,06:38:03.000,131,11035637,12605,0,1746945482,12968.69714076,80.25638892000279,53389.371251280005 2025-05-11,06:38:04.000,131,11035626,12525,0,1746945483,12968.663459209994,80.22114326999872,53389.39221264001 2025-05-11,06:38:05.000,131,11035675,12965,0,1746945484,12968.663459209994,80.21409413999936,53389.40618688 2025-05-11,06:38:06.000,131,11035633,12845,0,1746945485,12968.643250279994,80.22114326999872,53389.32932856 2025-05-11,06:38:07.000,131,11035660,12845,0,1746945486,12968.67019551999,80.23524153000471,53389.371251280005 2025-05-11,06:38:08.000,131,11035703,12605,0,1746945487,12968.63651397,80.24933979000343,53389.3782384 2025-05-11,06:38:09.000,131,11035651,12605,0,1746945488,12968.63651397,80.21409413999936,53389.371251280005 2025-05-11,06:38:10.000,131,11035608,12805,0,1746945489,12968.582623489994,80.25638892000279,53389.39919976 2025-05-11,06:38:11.000,131,11035671,13165,0,1746945490,12968.602832419994,80.21409413999936,53389.39221264001 2025-05-11,06:38:12.000,131,11035666,12885,0,1746945491,12968.562414559994,80.22114326999872,53389.40618688 2025-05-11,06:38:13.000,131,11035650,12965,0,1746945492,12968.562414559994,80.20704501,53389.41317400001 2025-05-11,06:38:14.000,131,11035656,12645,0,1746945493,12968.528733009989,80.19294675000128,53389.39919976 2025-05-11,06:38:15.000,131,11035674,12645,0,1746945494,12968.555678249999,80.20704501,53389.39221264001 2025-05-11,06:38:16.000,131,11035684,12605,0,1746945495,12968.542205629994,80.19999588000064,53389.40618688 2025-05-11,06:38:17.000,131,11035657,13045,0,1746945496,12968.508524079989,80.17884849000257,53389.3782384 2025-05-11,06:38:18.000,131,11035723,12805,0,1746945497,12968.501787769994,80.17884849000257,53389.43413536001 2025-05-11,06:38:19.000,131,11035633,12965,0,1746945498,12968.468106219989,80.18589762000192,53389.31535432001 2025-05-11,06:38:20.000,131,11035634,12805,0,1746945499,12968.495051459999,80.18589762000192,53389.385225519996 2025-05-11,06:38:21.000,131,11035631,12725,0,1746945500,12968.461369909994,80.1717993600032,53389.371251280005 2025-05-11,06:38:22.000,131,11035649,13125,0,1746945501,12968.474842529999,80.17884849000257,53389.441122480006 2025-05-11,06:38:23.000,131,11035658,12685,0,1746945502,12968.488315149989,80.17884849000257,53389.39919976 2025-05-11,06:38:24.000,131,11035692,12765,0,1746945503,12968.447897289989,80.15770110000449,53389.42714824 2025-05-11,06:38:25.000,131,11035646,12965,0,1746945504,12968.394006809998,80.16475023000385,53389.385225519996 2025-05-11,06:38:26.000,131,11035670,12685,0,1746945505,12968.414215739998,80.15065196999785,53389.40618688 2025-05-11,06:38:27.000,131,11035659,13085,0,1746945506,12968.420952049994,80.18589762000192,53389.35727704 2025-05-11,06:38:28.000,131,11035644,12925,0,1746945507,12968.400743119993,80.18589762000192,53389.40618688 2025-05-11,06:38:29.000,131,11035693,13045,0,1746945508,12968.407479429989,80.22114326999872,53389.35727704 2025-05-11,06:38:30.000,131,11035677,12925,0,1746945509,12968.414215739998,80.20704501,53389.39221264001 2025-05-11,06:38:31.000,131,11035675,12765,0,1746945510,12968.407479429989,80.23524153000471,53389.36426416001 2025-05-11,06:38:32.000,131,11035668,12925,0,1746945511,12968.394006809998,80.23524153000471,53389.4481096 2025-05-11,06:38:33.000,131,11035640,12805,0,1746945512,12968.400743119993,80.24229066000407,53389.35727704 2025-05-11,06:38:34.000,131,11035637,12765,0,1746945513,12968.407479429989,80.29163456999959,53389.42714824 2025-05-11,06:38:35.000,131,11035700,12685,0,1746945514,12968.407479429989,80.3057328299983,53389.3782384 2025-05-11,06:38:36.000,131,11035661,12885,0,1746945515,12968.420952049994,80.3198310900043,53389.385225519996 2025-05-11,06:38:37.000,131,11035692,12805,0,1746945516,12968.447897289989,80.33392935000302,53389.36426416001 2025-05-11,06:38:38.000,131,11035670,12805,0,1746945517,12968.474842529999,80.34802761000174,53389.40618688 2025-05-11,06:38:39.000,131,11035657,12805,0,1746945518,12968.461369909994,80.33392935000302,53389.39919976 2025-05-11,06:38:40.000,131,11035653,12725,0,1746945519,12968.468106219989,80.39032238999789,53389.36426416001 2025-05-11,06:38:41.000,131,11035656,12765,0,1746945520,12968.441160979994,80.40442065000389,53389.40618688 2025-05-11,06:38:42.000,131,11035639,12965,0,1746945521,12968.474842529999,80.4185189100026,53389.39919976 2025-05-11,06:38:43.000,131,11035621,12845,0,1746945522,12968.488315149989,80.43261717000132,53389.385225519996 2025-05-11,06:38:44.000,131,11035702,12725,0,1746945523,12968.501787769994,80.43966630000068,53389.41317400001 2025-05-11,06:38:45.000,131,11035644,13125,0,1746945524,12968.521996699994,80.4537645599994,53389.39221264001 2025-05-11,06:38:46.000,131,11035626,12925,0,1746945525,12968.521996699994,80.48196108000411,53389.4481096 2025-05-11,06:38:47.000,131,11035679,12805,0,1746945526,12968.528733009989,80.48901021000347,53389.39919976 2025-05-11,06:38:48.000,131,11035668,12765,0,1746945527,12968.528733009989,80.51015760000155,53389.420161120004 2025-05-11,06:38:49.000,131,11035632,12605,0,1746945528,12968.542205629994,80.53835411999898,53389.39221264001 2025-05-11,06:38:50.000,131,11035622,12685,0,1746945529,12968.555678249999,80.52425586000027,53389.385225519996 2025-05-11,06:38:51.000,131,11035628,13125,0,1746945530,12968.54894193999,80.53130498999963,53389.4481096 2025-05-11,06:38:52.000,131,11035665,12685,0,1746945531,12968.54894193999,80.53835411999898,53389.42714824 2025-05-11,06:38:53.000,131,11035645,12805,0,1746945532,12968.542205629994,80.49605934000283,53389.4481096 2025-05-11,06:38:54.000,131,11035663,12765,0,1746945533,12968.515260389999,80.52425586000027,53389.46208384001 2025-05-11,06:38:55.000,131,11035658,12965,0,1746945534,12968.54894193999,80.53835411999898,53389.45509672 2025-05-11,06:38:56.000,131,11035639,12885,0,1746945535,12968.521996699994,80.55950151000434,53389.45509672 2025-05-11,06:38:57.000,131,11035631,12965,0,1746945536,12968.535469319999,80.58064890000242,53389.43413536001 2025-05-11,06:38:58.000,131,11035637,12845,0,1746945537,12968.515260389999,80.57359977000306,53389.51099368001 2025-05-11,06:38:59.000,131,11035670,12885,0,1746945538,12968.474842529999,80.5524523799977,53389.46208384001 2025-05-11,06:39:00.000,131,11035626,13045,0,1746945539,12968.454633599998,80.55950151000434,53389.49701944 2025-05-11,06:39:01.000,131,11035640,13245,0,1746945540,12968.427688359989,80.54540324999834,53389.46907096 2025-05-11,06:39:02.000,131,11035642,12805,0,1746945541,12968.434424669998,80.60884541999985,53389.49701944 2025-05-11,06:39:03.000,131,11035637,13005,0,1746945542,12968.407479429989,80.55950151000434,53389.490032320005 2025-05-11,06:39:04.000,131,11035649,12765,0,1746945543,12968.380534189993,80.54540324999834,53389.52496792 2025-05-11,06:39:05.000,131,11035594,12565,0,1746945544,12968.346852639988,80.53130498999963,53389.47605808 2025-05-11,06:39:06.000,131,11035630,12965,0,1746945545,12968.414215739998,80.51720673000091,53389.50400656 2025-05-11,06:39:07.000,131,11035631,12965,0,1746945546,12968.380534189993,80.48196108000411,53389.49701944 2025-05-11,06:39:08.000,131,11035630,12885,0,1746945547,12968.319907399993,80.48901021000347,53389.51099368001 2025-05-11,06:39:09.000,131,11035636,12925,0,1746945548,12968.299698469993,80.48901021000347,53389.48304520001 2025-05-11,06:39:10.000,131,11035650,12765,0,1746945549,12968.292962159998,80.43261717000132,53389.47605808 2025-05-11,06:39:11.000,131,11035640,12765,0,1746945550,12968.252544299998,80.46081368999876,53389.47605808 2025-05-11,06:39:12.000,131,11035639,12805,0,1746945551,12968.259280609993,80.41146978000324,53389.47605808 2025-05-11,06:39:13.000,131,11035641,12645,0,1746945552,12968.232335369998,80.39032238999789,53389.5179808 2025-05-11,06:39:14.000,131,11035648,12765,0,1746945553,12968.245807990003,80.38327325999853,53389.45509672 2025-05-11,06:39:15.000,131,11035639,12645,0,1746945554,12968.218862749993,80.39737152000453,53389.45509672 2025-05-11,06:39:16.000,131,11035606,12805,0,1746945555,12968.171708579997,80.37622412999917,53389.52496792 2025-05-11,06:39:17.000,131,11035633,12765,0,1746945556,12968.171708579997,80.36212587000045,53389.5179808 2025-05-11,06:39:18.000,131,11035630,12565,0,1746945557,12968.151499649997,80.36917499999981,53389.4481096 2025-05-11,06:39:19.000,131,11035620,12645,0,1746945558,12968.151499649997,80.4185189100026,53389.42714824 2025-05-11,06:39:20.000,131,11035669,13205,0,1746945559,12968.104345480002,80.39737152000453,53389.42714824 2025-05-11,06:39:21.000,131,11035638,12845,0,1746945560,12968.111081789997,80.4185189100026,53389.43413536001 2025-05-11,06:39:22.000,131,11035610,12965,0,1746945561,12968.097609169992,80.4185189100026,53389.420161120004 2025-05-11,06:39:23.000,131,11035620,12725,0,1746945562,12968.077400239992,80.39737152000453,53389.40618688 2025-05-11,06:39:24.000,131,11035646,12765,0,1746945563,12968.077400239992,80.4537645599994,53389.441122480006 2025-05-11,06:39:25.000,131,11035685,12605,0,1746945564,12968.050454999997,80.44671543000004,53389.441122480006 2025-05-11,06:39:26.000,131,11035624,12725,0,1746945565,12968.016773449992,80.42556804000196,53389.40618688 2025-05-11,06:39:27.000,131,11035639,12685,0,1746945566,12968.036982379992,80.4185189100026,53389.35727704 2025-05-11,06:39:28.000,131,11035657,12765,0,1746945567,12968.023509760002,80.46081368999876,53389.45509672 2025-05-11,06:39:29.000,131,11035671,12885,0,1746945568,12968.030246069997,80.44671543000004,53389.39919976 2025-05-11,06:39:30.000,131,11035592,13005,0,1746945569,12968.057191309992,80.44671543000004,53389.420161120004 2025-05-11,06:39:31.000,131,11035611,13205,0,1746945570,12968.043718690002,80.46786281999812,53389.441122480006 2025-05-11,06:39:32.000,131,11035678,12925,0,1746945571,12968.023509760002,80.47491195000475,53389.41317400001 2025-05-11,06:39:33.000,131,11035646,12765,0,1746945572,12968.016773449992,80.49605934000283,53389.36426416001 2025-05-11,06:39:34.000,131,11035670,12605,0,1746945573,12968.057191309992,80.49605934000283,53389.41317400001 2025-05-11,06:39:35.000,131,11035649,13005,0,1746945574,12968.036982379992,80.51720673000091,53389.3782384 2025-05-11,06:39:36.000,131,11035649,12845,0,1746945575,12968.043718690002,80.52425586000027,53389.3782384 2025-05-11,06:39:37.000,131,11035644,12725,0,1746945576,12968.030246069997,80.53130498999963,53389.371251280005 2025-05-11,06:39:38.000,131,11035655,12685,0,1746945577,12968.036982379992,80.5665506400037,53389.420161120004 2025-05-11,06:39:39.000,131,11035685,12805,0,1746945578,12968.016773449992,80.55950151000434,53389.371251280005 2025-05-11,06:39:40.000,131,11035682,12925,0,1746945579,12967.996564519992,80.52425586000027,53389.40618688 2025-05-11,06:39:41.000,131,11035665,13005,0,1746945580,12968.003300830002,80.52425586000027,53389.42714824 2025-05-11,06:39:42.000,131,11035620,12805,0,1746945581,12967.976355589992,80.51015760000155,53389.39919976 2025-05-11,06:39:43.000,131,11035676,12805,0,1746945582,12967.983091900001,80.53130498999963,53389.385225519996 2025-05-11,06:39:44.000,131,11035641,12685,0,1746945583,12967.956146659992,80.53130498999963,53389.39221264001 2025-05-11,06:39:45.000,131,11035636,13085,0,1746945584,12967.949410349996,80.51720673000091,53389.385225519996 2025-05-11,06:39:46.000,131,11035674,13005,0,1746945585,12967.902256180001,80.50310847000219,53389.40618688 2025-05-11,06:39:47.000,131,11035662,12925,0,1746945586,12967.868574629996,80.49605934000283,53389.371251280005 2025-05-11,06:39:48.000,131,11035648,12605,0,1746945587,12967.855102009991,80.48901021000347,53389.42714824 2025-05-11,06:39:49.000,131,11035637,12965,0,1746945588,12967.834893079991,80.48196108000411,53389.42714824 2025-05-11,06:39:50.000,131,11035657,12765,0,1746945589,12967.82142046,80.48901021000347,53389.39221264001 2025-05-11,06:39:51.000,131,11035650,12925,0,1746945590,12967.807947839996,80.48196108000411,53389.35727704 2025-05-11,06:39:52.000,131,11035635,12885,0,1746945591,12967.828156769996,80.43966630000068,53389.371251280005 2025-05-11,06:39:53.000,131,11035639,12805,0,1746945592,12967.80121153,80.47491195000475,53389.39919976 2025-05-11,06:39:54.000,131,11035692,12805,0,1746945593,12967.774266289991,80.4537645599994,53389.371251280005 2025-05-11,06:39:55.000,131,11035628,12925,0,1746945594,12967.76079367,80.43261717000132,53389.371251280005 2025-05-11,06:39:56.000,131,11035633,12965,0,1746945595,12967.74058474,80.46081368999876,53389.371251280005 2025-05-11,06:39:57.000,131,11035687,12925,0,1746945596,12967.706903189996,80.47491195000475,53389.35727704 2025-05-11,06:39:58.000,131,11035697,12965,0,1746945597,12967.69343056999,80.46081368999876,53389.32932856 2025-05-11,06:39:59.000,131,11035672,12645,0,1746945598,12967.67995795,80.4537645599994,53389.34330280001 2025-05-11,06:40:00.000,131,11035670,12765,0,1746945599,12967.65301270999,80.43966630000068,53389.3782384 2025-05-11,06:40:01.000,131,11035657,12805,0,1746945600,12967.666485329995,80.43966630000068,53389.40618688 2025-05-11,06:40:02.000,131,11035663,12885,0,1746945601,12967.605858539995,80.4185189100026,53389.39221264001 2025-05-11,06:40:03.000,131,11035659,13125,0,1746945602,12967.626067469995,80.39737152000453,53389.32932856 2025-05-11,06:40:04.000,131,11035608,13045,0,1746945603,12967.565440679995,80.38327325999853,53389.32932856 2025-05-11,06:40:05.000,131,11035647,12885,0,1746945604,12967.55196805999,80.41146978000324,53389.3083672 2025-05-11,06:40:06.000,131,11035642,12765,0,1746945605,12967.504813889995,80.37622412999917,53389.31535432001 2025-05-11,06:40:07.000,131,11035651,12725,0,1746945606,12967.49134126999,80.41146978000324,53389.273431600006 2025-05-11,06:40:08.000,131,11035683,12645,0,1746945607,12967.49134126999,80.43261717000132,53389.28041872 2025-05-11,06:40:09.000,131,11035648,12765,0,1746945608,12967.47113233999,80.36917499999981,53389.31535432001 2025-05-11,06:40:10.000,131,11035607,12605,0,1746945609,12967.41724186,80.39737152000453,53389.26644448001 2025-05-11,06:40:11.000,131,11035641,12885,0,1746945610,12967.403769239994,80.38327325999853,53389.23150888 2025-05-11,06:40:12.000,131,11035664,13045,0,1746945611,12967.383560309994,80.34097848000238,53389.23150888 2025-05-11,06:40:13.000,131,11035658,12725,0,1746945612,12967.376823999999,80.3550767400011,53389.22452176001 2025-05-11,06:40:14.000,131,11035664,12805,0,1746945613,12967.32966982999,80.34097848000238,53389.24548312001 2025-05-11,06:40:15.000,131,11035665,12725,0,1746945614,12967.316197209999,80.3198310900043,53389.238496 2025-05-11,06:40:16.000,131,11035644,12605,0,1746945615,12967.322933519994,80.34802761000174,53389.21054752 2025-05-11,06:40:17.000,131,11035671,12965,0,1746945616,12967.309460899989,80.36212587000045,53389.203560400005 2025-05-11,06:40:18.000,131,11035654,12845,0,1746945617,12967.295988279999,80.34802761000174,53389.22452176001 2025-05-11,06:40:19.000,131,11035638,13005,0,1746945618,12967.269043039989,80.36917499999981,53389.16163768 2025-05-11,06:40:20.000,131,11035659,12725,0,1746945619,12967.282515659994,80.37622412999917,53389.18259904 2025-05-11,06:40:21.000,131,11035637,12965,0,1746945620,12967.302724589994,80.34802761000174,53389.16163768 2025-05-11,06:40:22.000,131,11035612,12805,0,1746945621,12967.248834109989,80.29868369999895,53389.11272784 2025-05-11,06:40:23.000,131,11035656,13125,0,1746945622,12967.235361489998,80.31278195999766,53389.12670208001 2025-05-11,06:40:24.000,131,11035680,12885,0,1746945623,12967.262306729994,80.3198310900043,53389.09176648 2025-05-11,06:40:25.000,131,11035602,13085,0,1746945624,12967.248834109989,80.3198310900043,53389.1336892 2025-05-11,06:40:26.000,131,11035681,12565,0,1746945625,12967.235361489998,80.3198310900043,53389.105740720006 2025-05-11,06:40:27.000,131,11035674,12605,0,1746945626,12967.208416249989,80.3198310900043,53389.02189528 2025-05-11,06:40:28.000,131,11035642,12605,0,1746945627,12967.174734699998,80.31278195999766,53389.04285664 2025-05-11,06:40:29.000,131,11035610,12605,0,1746945628,12967.208416249989,80.27753631000087,53389.05683088001 2025-05-11,06:40:30.000,131,11035679,12765,0,1746945629,12967.188207319989,80.3057328299983,53389.05683088001 2025-05-11,06:40:31.000,131,11035663,12885,0,1746945630,12967.167998389988,80.29868369999895,53389.063818 2025-05-11,06:40:32.000,131,11035656,12765,0,1746945631,12967.154525769998,80.31278195999766,53389.01490816 2025-05-11,06:40:33.000,131,11035669,12965,0,1746945632,12967.147789459988,80.3057328299983,53388.97298544 2025-05-11,06:40:34.000,131,11035671,12765,0,1746945633,12967.147789459988,80.3057328299983,53388.97997256001 2025-05-11,06:40:35.000,131,11035667,12725,0,1746945634,12967.147789459988,80.3057328299983,53388.95202408 2025-05-11,06:40:36.000,131,11035634,12605,0,1746945635,12967.127580529988,80.3198310900043,53388.94503696 2025-05-11,06:40:37.000,131,11035644,12645,0,1746945636,12967.127580529988,80.36212587000045,53388.938049840006 2025-05-11,06:40:38.000,131,11035642,12965,0,1746945637,12967.161262079993,80.32688022000366,53388.9240756 2025-05-11,06:40:39.000,131,11035649,12845,0,1746945638,12967.100635289993,80.34097848000238,53388.95202408 2025-05-11,06:40:40.000,131,11035687,12885,0,1746945639,12967.087162669988,80.36917499999981,53388.97298544 2025-05-11,06:40:41.000,131,11035650,12765,0,1746945640,12967.073690049998,80.37622412999917,53388.96599832 2025-05-11,06:40:42.000,131,11035696,12805,0,1746945641,12967.066953740003,80.38327325999853,53388.95202408 2025-05-11,06:40:43.000,131,11035684,12965,0,1746945642,12967.033272189998,80.43261717000132,53388.91010136001 2025-05-11,06:40:44.000,131,11035665,12805,0,1746945643,12967.033272189998,80.42556804000196,53388.9240756 2025-05-11,06:40:45.000,131,11035634,12965,0,1746945644,12966.992854329997,80.41146978000324,53388.89612712 2025-05-11,06:40:46.000,131,11035697,12805,0,1746945645,12967.006326950002,80.39032238999789,53388.86119152001 2025-05-11,06:40:47.000,131,11035659,12765,0,1746945646,12966.999590639993,80.4185189100026,53388.87516576 2025-05-11,06:40:48.000,131,11035644,13125,0,1746945647,12966.932227539997,80.41146978000324,53388.89612712 2025-05-11,06:40:49.000,131,11035672,12605,0,1746945648,12966.912018609997,80.43966630000068,53388.90311424 2025-05-11,06:40:50.000,131,11035677,13285,0,1746945649,12966.912018609997,80.46081368999876,53388.868178640005 2025-05-11,06:40:51.000,131,11035658,12925,0,1746945650,12966.898545989992,80.4537645599994,53388.84023016001 2025-05-11,06:40:52.000,131,11035657,13085,0,1746945651,12966.898545989992,80.46786281999812,53388.79830744 2025-05-11,06:40:53.000,131,11035645,12685,0,1746945652,12966.885073370002,80.48901021000347,53388.819268800005 2025-05-11,06:40:54.000,131,11035634,12845,0,1746945653,12966.885073370002,80.50310847000219,53388.84023016001 2025-05-11,06:40:55.000,131,11035659,12845,0,1746945654,12966.891809679997,80.54540324999834,53388.79132032001 2025-05-11,06:40:56.000,131,11035652,12765,0,1746945655,12966.912018609997,80.58064890000242,53388.81228168001 2025-05-11,06:40:57.000,131,11035699,13165,0,1746945656,12966.918754919992,80.57359977000306,53388.770358960006 2025-05-11,06:40:58.000,131,11035662,12885,0,1746945657,12966.912018609997,80.6017962900005,53388.7843332 2025-05-11,06:40:59.000,131,11035672,12925,0,1746945658,12966.918754919992,80.61589454999921,53388.77734608 2025-05-11,06:41:00.000,131,11035700,12725,0,1746945659,12966.945700160002,80.65114020000328,53388.7843332 2025-05-11,06:41:01.000,131,11035671,13045,0,1746945660,12966.952436469997,80.67933672000072,53388.74241048001 2025-05-11,06:41:02.000,131,11035691,12965,0,1746945661,12966.925491230002,80.72163150000415,53388.714461999996 2025-05-11,06:41:03.000,131,11035678,12885,0,1746945662,12966.952436469997,80.77802453999902,53388.770358960006 2025-05-11,06:41:04.000,131,11035695,12685,0,1746945663,12967.026535880002,80.79212279999774,53388.72144912001 2025-05-11,06:41:05.000,131,11035677,12925,0,1746945664,12966.952436469997,80.82736845000181,53388.70747488 2025-05-11,06:41:06.000,131,11035674,13125,0,1746945665,12966.986118020002,80.83441758000117,53388.72843624 2025-05-11,06:41:07.000,131,11035658,13005,0,1746945666,12967.033272189998,80.86966322999797,53388.714461999996 2025-05-11,06:41:08.000,131,11035653,12605,0,1746945667,12967.019799569993,80.91900714000076,53388.714461999996 2025-05-11,06:41:09.000,131,11035661,12685,0,1746945668,12967.026535880002,80.96835105000355,53388.69350064001 2025-05-11,06:41:10.000,131,11035705,12925,0,1746945669,12967.066953740003,80.96835105000355,53388.74241048001 2025-05-11,06:41:11.000,131,11035657,12885,0,1746945670,12967.134316839998,81.02474408999842,53388.72843624 2025-05-11,06:41:12.000,131,11035673,13005,0,1746945671,12967.087162669988,81.0599897400025,53388.714461999996 2025-05-11,06:41:13.000,131,11035675,12805,0,1746945672,12967.120844219993,81.08818625999993,53388.68651352 2025-05-11,06:41:14.000,131,11035673,13005,0,1746945673,12967.114107909998,81.1586775600008,53388.73542336 2025-05-11,06:41:15.000,131,11035691,12885,0,1746945674,12967.141053149993,81.16572669000016,53388.67253928001 2025-05-11,06:41:16.000,131,11035701,12885,0,1746945675,12967.201679939993,81.2221197300023,53388.67253928001 2025-05-11,06:41:17.000,131,11035671,12925,0,1746945676,12967.181471009993,81.23621799000102,53388.700487760005 2025-05-11,06:41:18.000,131,11035704,12765,0,1746945677,12967.201679939993,81.26441450999846,53388.65856504 2025-05-11,06:41:19.000,131,11035717,12765,0,1746945678,12967.194943629998,81.31375842000125,53388.68651352 2025-05-11,06:41:20.000,131,11035633,12765,0,1746945679,12967.262306729994,81.34900406999805,53388.749397600004 2025-05-11,06:41:21.000,131,11035669,12885,0,1746945680,12967.282515659994,81.33490580999933,53388.72144912001 2025-05-11,06:41:22.000,131,11035706,13045,0,1746945681,12967.322933519994,81.4053971100002,53388.73542336 2025-05-11,06:41:23.000,131,11035642,12885,0,1746945682,12967.316197209999,81.39834798000084,53388.72843624 2025-05-11,06:41:24.000,131,11035643,12805,0,1746945683,12967.336406139999,81.41949536999891,53388.72144912001 2025-05-11,06:41:25.000,131,11035653,12685,0,1746945684,12967.32966982999,81.41949536999891,53388.73542336 2025-05-11,06:41:26.000,131,11035606,12765,0,1746945685,12967.383560309994,81.41949536999891,53388.77734608 2025-05-11,06:41:27.000,131,11035665,12645,0,1746945686,12967.343142449994,81.46179015000234,53388.73542336 2025-05-11,06:41:28.000,131,11035676,12885,0,1746945687,12967.39029661999,81.48293754000042,53388.70747488 2025-05-11,06:41:29.000,131,11035651,12805,0,1746945688,12967.39703293,81.45474102000298,53388.770358960006 2025-05-11,06:41:30.000,131,11035676,12925,0,1746945689,12967.39029661999,81.4688392800017,53388.80529456 2025-05-11,06:41:31.000,131,11035614,12805,0,1746945690,12967.43745079,81.48293754000042,53388.82625592 2025-05-11,06:41:32.000,131,11035620,12805,0,1746945691,12967.43071447999,81.47588841000106,53388.82625592 2025-05-11,06:41:33.000,131,11035661,12765,0,1746945692,12967.43745079,81.4688392800017,53388.84023016001 2025-05-11,06:41:34.000,131,11035588,12845,0,1746945693,12967.45092340999,81.46179015000234,53388.84721728 2025-05-11,06:41:35.000,131,11035640,12965,0,1746945694,12967.464396029995,81.4335936300049,53388.8542044 2025-05-11,06:41:36.000,131,11035617,12765,0,1746945695,12967.484604959995,81.42654449999827,53388.86119152001 2025-05-11,06:41:37.000,131,11035633,12965,0,1746945696,12967.51828651,81.44064276000427,53388.87516576 2025-05-11,06:41:38.000,131,11035592,12605,0,1746945697,12967.49807758,81.42654449999827,53388.917088480004 2025-05-11,06:41:39.000,131,11035585,13125,0,1746945698,12967.525022819995,81.41949536999891,53388.9240756 2025-05-11,06:41:40.000,131,11035645,12645,0,1746945699,12967.49134126999,81.41244623999955,53388.8542044 2025-05-11,06:41:41.000,131,11035639,12765,0,1746945700,12967.504813889995,81.3701514600034,53388.882152879996 2025-05-11,06:41:42.000,131,11035588,12925,0,1746945701,12967.545231749995,81.38424972000212,53388.95901120001 2025-05-11,06:41:43.000,131,11035633,12885,0,1746945702,12967.53849544,81.39129885000148,53388.9240756 2025-05-11,06:41:44.000,131,11035654,12885,0,1746945703,12967.55196805999,81.39129885000148,53388.95901120001 2025-05-11,06:41:45.000,131,11035606,13005,0,1746945704,12967.57217698999,81.38424972000212,53388.96599832 2025-05-11,06:41:46.000,131,11035628,12765,0,1746945705,12967.53175912999,81.35605320000468,53388.95901120001 2025-05-11,06:41:47.000,131,11035642,12965,0,1746945706,12967.59238591999,81.39129885000148,53389.02888240001 2025-05-11,06:41:48.000,131,11035676,13125,0,1746945707,12967.5789133,81.35605320000468,53388.97997256001 2025-05-11,06:41:49.000,131,11035641,13005,0,1746945708,12967.61933116,81.38424972000212,53388.95202408 2025-05-11,06:41:50.000,131,11035595,12805,0,1746945709,12967.61933116,81.39834798000084,53389.00792104001 2025-05-11,06:41:51.000,131,11035626,12845,0,1746945710,12967.65301270999,81.41949536999891,53389.02189528 2025-05-11,06:41:52.000,131,11035621,12645,0,1746945711,12967.65974902,81.39834798000084,53389.05683088001 2025-05-11,06:41:53.000,131,11035616,13045,0,1746945712,12967.646276399995,81.42654449999827,53389.035869520005 2025-05-11,06:41:54.000,131,11035606,12925,0,1746945713,12967.666485329995,81.44769189000363,53389.07080512 2025-05-11,06:41:55.000,131,11035626,12965,0,1746945714,12967.727112119996,81.45474102000298,53389.07080512 2025-05-11,06:41:56.000,131,11035600,12845,0,1746945715,12967.706903189996,81.51818319000449,53389.04285664 2025-05-11,06:41:57.000,131,11035601,13045,0,1746945716,12967.727112119996,81.55342884000129,53389.09875360001 2025-05-11,06:41:58.000,131,11035625,12725,0,1746945717,12967.774266289991,81.59572362000472,53389.084779360004 2025-05-11,06:41:59.000,131,11035641,12605,0,1746945718,12967.75405735999,81.57457622999937,53389.11272784 2025-05-11,06:42:00.000,131,11035626,12885,0,1746945719,12967.82142046,81.60277275000408,53389.105740720006 2025-05-11,06:42:01.000,131,11035606,13125,0,1746945720,12967.747321049996,81.63096927000151,53389.09875360001 2025-05-11,06:42:02.000,131,11035646,12605,0,1746945721,12967.80121153,81.65916578999895,53389.084779360004 2025-05-11,06:42:03.000,131,11035635,12765,0,1746945722,12967.774266289991,81.69441144000302,53389.105740720006 2025-05-11,06:42:04.000,131,11035621,12845,0,1746945723,12967.787738909996,81.69441144000302,53389.11971496 2025-05-11,06:42:05.000,131,11035610,12805,0,1746945724,12967.82142046,81.69441144000302,53389.16163768 2025-05-11,06:42:06.000,131,11035617,12685,0,1746945725,12967.828156769996,81.7508044799979,53389.16163768 2025-05-11,06:42:07.000,131,11035575,12565,0,1746945726,12967.848365699996,81.74375534999854,53389.17561192001 2025-05-11,06:42:08.000,131,11035633,13045,0,1746945727,12967.84162939,81.80014839000069,53389.18958616 2025-05-11,06:42:09.000,131,11035604,12885,0,1746945728,12967.807947839996,81.82129577999876,53389.16163768 2025-05-11,06:42:10.000,131,11035617,12645,0,1746945729,12967.888783559996,81.82129577999876,53389.16163768 2025-05-11,06:42:11.000,131,11035608,12925,0,1746945730,12967.888783559996,81.8635905600022,53389.203560400005 2025-05-11,06:42:12.000,131,11035588,12765,0,1746945731,12967.875310939991,81.88473795000027,53389.18259904 2025-05-11,06:42:13.000,131,11035606,12725,0,1746945732,12967.868574629996,81.91998360000434,53389.238496 2025-05-11,06:42:14.000,131,11035638,13005,0,1746945733,12967.868574629996,81.94113099000242,53389.238496 2025-05-11,06:42:15.000,131,11035616,12605,0,1746945734,12967.895519869991,81.9622783800005,53389.26644448001 2025-05-11,06:42:16.000,131,11035602,12765,0,1746945735,12967.908992489996,81.97637663999922,53389.28041872 2025-05-11,06:42:17.000,131,11035661,12365,0,1746945736,12967.908992489996,82.01162229000329,53389.238496 2025-05-11,06:42:18.000,131,11035623,12765,0,1746945737,12967.902256180001,82.05391706999944,53389.31535432001 2025-05-11,06:42:19.000,131,11035584,12765,0,1746945738,12967.915728799991,82.05391706999944,53389.29439296001 2025-05-11,06:42:20.000,131,11035631,12885,0,1746945739,12967.935937729992,82.11031011000159,53389.30138008 2025-05-11,06:42:21.000,131,11035648,12725,0,1746945740,12967.915728799991,82.10326098000223,53389.31535432001 2025-05-11,06:42:22.000,131,11035643,13125,0,1746945741,12967.922465110001,82.12440837000031,53389.35028992 2025-05-11,06:42:23.000,131,11035655,12765,0,1746945742,12967.915728799991,82.14555575999839,53389.32932856 2025-05-11,06:42:24.000,131,11035603,12765,0,1746945743,12967.908992489996,82.19489967000118,53389.36426416001 2025-05-11,06:42:25.000,131,11035637,12765,0,1746945744,12967.962882970001,82.2089979299999,53389.3782384 2025-05-11,06:42:26.000,131,11035606,12965,0,1746945745,12967.935937729992,82.23014531999797,53389.371251280005 2025-05-11,06:42:27.000,131,11035611,13285,0,1746945746,12967.983091900001,82.24424358000397,53389.39221264001 2025-05-11,06:42:28.000,131,11035624,12925,0,1746945747,12967.969619279997,82.27948923000076,53389.41317400001 2025-05-11,06:42:29.000,131,11035635,12925,0,1746945748,12968.036982379992,82.31473488000483,53389.39221264001 2025-05-11,06:42:30.000,131,11035637,12525,0,1746945749,12968.077400239992,82.36407879000035,53389.39919976 2025-05-11,06:42:31.000,131,11035652,12685,0,1746945750,12968.104345480002,82.41342270000314,53389.441122480006 2025-05-11,06:42:32.000,131,11035596,12685,0,1746945751,12968.144763340002,82.44866834999993,53389.51099368001 2025-05-11,06:42:33.000,131,11035658,12965,0,1746945752,12968.205390130002,82.44866834999993,53389.51099368001 2025-05-11,06:42:34.000,131,11035646,12845,0,1746945753,12968.259280609993,82.50506139000208,53389.53195504001 2025-05-11,06:42:35.000,131,11035602,12965,0,1746945754,12968.306434779988,82.5191596500008,53389.5179808 2025-05-11,06:42:36.000,131,11035622,12885,0,1746945755,12968.367061569988,82.58260182000231,53389.56689064 2025-05-11,06:42:37.000,131,11035613,12885,0,1746945756,12968.427688359989,82.6178474699991,53389.59483912 2025-05-11,06:42:38.000,131,11035685,12965,0,1746945757,12968.488315149989,82.63194572999782,53389.61580048 2025-05-11,06:42:39.000,131,11035622,12725,0,1746945758,12968.555678249999,82.68128964000061,53389.65073608001 2025-05-11,06:42:40.000,131,11035599,12805,0,1746945759,12968.575887179999,82.71653529000469,53389.63676184 2025-05-11,06:42:41.000,131,11035599,12925,0,1746945760,12968.61630504,82.73768268000276,53389.64374896 2025-05-11,06:42:42.000,131,11035593,12885,0,1746945761,12968.6567229,82.75883007000084,53389.66471032 2025-05-11,06:42:43.000,131,11035621,12645,0,1746945762,12968.73755862,82.78702658999828,53389.6926588 2025-05-11,06:42:44.000,131,11035665,12365,0,1746945763,12968.77124016999,82.82932137000171,53389.76253 2025-05-11,06:42:45.000,131,11035635,13005,0,1746945764,12968.83186695999,82.82932137000171,53389.76253 2025-05-11,06:42:46.000,131,11035614,12685,0,1746945765,12968.905966369995,82.8645670199985,53389.80445272 2025-05-11,06:42:47.000,131,11035649,12965,0,1746945766,12968.95985685,82.90686180000193,53389.81842696001 2025-05-11,06:42:48.000,131,11035618,12605,0,1746945767,12969.033956259991,82.94210744999873,53389.8324012 2025-05-11,06:42:49.000,131,11035632,12565,0,1746945768,12969.033956259991,82.94210744999873,53389.86733680001 2025-05-11,06:42:50.000,131,11035636,12805,0,1746945769,12969.081110430001,82.97030397000344,53389.93022088 2025-05-11,06:42:51.000,131,11035603,12965,0,1746945770,12969.155209839992,83.00554962000024,53389.923233760004 2025-05-11,06:42:52.000,131,11035607,12765,0,1746945771,12969.182155080001,83.00554962000024,53389.944195120006 2025-05-11,06:42:53.000,131,11035634,12925,0,1746945772,12969.209100319997,83.0125987499996,53390.01406632001 2025-05-11,06:42:54.000,131,11035665,12725,0,1746945773,12969.236045559992,83.02669700999832,53390.00009208 2025-05-11,06:42:55.000,131,11035659,12805,0,1746945774,12969.296672349992,83.02669700999832,53390.06996328 2025-05-11,06:42:56.000,131,11035632,12885,0,1746945775,12969.316881279992,83.02669700999832,53390.10489888001 2025-05-11,06:42:57.000,131,11035633,12965,0,1746945776,12969.330353899997,83.01964787999896,53390.04900192 2025-05-11,06:42:58.000,131,11035614,12805,0,1746945777,12969.370771759997,83.02669700999832,53390.16778296 2025-05-11,06:42:59.000,131,11035628,12805,0,1746945778,12969.404453310002,83.04784440000367,53390.20271856001 2025-05-11,06:43:00.000,131,11035651,12925,0,1746945779,12969.424662240002,83.03374613999767,53390.15380872001 2025-05-11,06:43:01.000,131,11035605,13045,0,1746945780,12969.478552719993,83.00554962000024,53390.18874432 2025-05-11,06:43:02.000,131,11035607,12925,0,1746945781,12969.505497959988,83.01964787999896,53390.18874432 2025-05-11,06:43:03.000,131,11035605,12885,0,1746945782,12969.498761649993,83.02669700999832,53390.25162840001 2025-05-11,06:43:04.000,131,11035645,12885,0,1746945783,12969.559388439993,83.0125987499996,53390.30053824001 2025-05-11,06:43:05.000,131,11035622,13005,0,1746945784,12969.552652129998,82.96325484000408,53390.258615520004 2025-05-11,06:43:06.000,131,11035629,12805,0,1746945785,12969.593069989998,82.94210744999873,53390.34246096 2025-05-11,06:43:07.000,131,11035646,12925,0,1746945786,12969.613278919998,82.97030397000344,53390.34944808001 2025-05-11,06:43:08.000,131,11035643,12845,0,1746945787,12969.646960469989,82.94915657999809,53390.377396560005 2025-05-11,06:43:09.000,131,11035633,13045,0,1746945788,12969.633487849998,82.8786652800045,53390.40534504 2025-05-11,06:43:10.000,131,11035634,12605,0,1746945789,12969.653696779998,82.8645670199985,53390.40534504 2025-05-11,06:43:11.000,131,11035628,12885,0,1746945790,12969.700850949994,82.84341963000043,53390.447267760006 2025-05-11,06:43:12.000,131,11035681,12925,0,1746945791,12969.721059879994,82.78702658999828,53390.3913708 2025-05-11,06:43:13.000,131,11035672,12765,0,1746945792,12969.714323569999,82.81522311000299,53390.41233216 2025-05-11,06:43:14.000,131,11035670,12925,0,1746945793,12969.74800511999,82.80817398000363,53390.475216240004 2025-05-11,06:43:15.000,131,11035642,12645,0,1746945794,12969.781686669994,82.75178094000148,53390.45425488 2025-05-11,06:43:16.000,131,11035664,12965,0,1746945795,12969.83557715,82.75178094000148,53390.496177600005 2025-05-11,06:43:17.000,131,11035652,12725,0,1746945796,12969.882731319994,82.79407572000491,53390.48919048001 2025-05-11,06:43:18.000,131,11035615,12605,0,1746945797,12969.86925869999,82.75178094000148,53390.51713896001 2025-05-11,06:43:19.000,131,11035629,12725,0,1746945798,12969.923149179995,82.73768268000276,53390.48220336 2025-05-11,06:43:20.000,131,11035650,12845,0,1746945799,12969.943358109995,82.75178094000148,53390.496177600005 2025-05-11,06:43:21.000,131,11035636,12805,0,1746945800,12969.97030334999,82.71653529000469,53390.57303592 2025-05-11,06:43:22.000,131,11035649,12765,0,1746945801,12969.99724859,82.72358442000404,53390.62194576 2025-05-11,06:43:23.000,131,11035667,12965,0,1746945802,12970.01745752,82.7306335500034,53390.593997280004 2025-05-11,06:43:24.000,131,11035656,12965,0,1746945803,12970.03093013999,82.7306335500034,53390.55906168 2025-05-11,06:43:25.000,131,11035591,12605,0,1746945804,12970.05113906999,82.73768268000276,53390.64989424 2025-05-11,06:43:26.000,131,11035630,12925,0,1746945805,12970.084820619995,82.70243702999869,53390.593997280004 2025-05-11,06:43:27.000,131,11035619,12685,0,1746945806,12970.05113906999,82.72358442000404,53390.6009844 2025-05-11,06:43:28.000,131,11035620,13045,0,1746945807,12970.024193829995,82.71653529000469,53390.65688136001 2025-05-11,06:43:29.000,131,11035618,13045,0,1746945808,12970.07134799999,82.7306335500034,53390.6009844 2025-05-11,06:43:30.000,131,11035668,12725,0,1746945809,12970.084820619995,82.72358442000404,53390.64989424 2025-05-11,06:43:31.000,131,11035656,12685,0,1746945810,12970.11850217,82.73768268000276,53390.663868480005 2025-05-11,06:43:32.000,131,11035678,13125,0,1746945811,12970.11176585999,82.70948615999805,53390.65688136001 2025-05-11,06:43:33.000,131,11035664,13085,0,1746945812,12970.09155692999,82.7306335500034,53390.68482984001 2025-05-11,06:43:34.000,131,11035585,13045,0,1746945813,12970.09829324,82.73768268000276,53390.69181696 2025-05-11,06:43:35.000,131,11035601,12885,0,1746945814,12970.11176585999,82.71653529000469,53390.69880408 2025-05-11,06:43:36.000,131,11035617,12925,0,1746945815,12970.105029549995,82.75178094000148,53390.69181696 2025-05-11,06:43:37.000,131,11035624,12845,0,1746945816,12970.11176585999,82.77997745999892,53390.69880408 2025-05-11,06:43:38.000,131,11035656,12845,0,1746945817,12970.11176585999,82.82227224000235,53390.663868480005 2025-05-11,06:43:39.000,131,11035664,12965,0,1746945818,12970.125238479995,82.81522311000299,53390.69880408 2025-05-11,06:43:40.000,131,11035633,12805,0,1746945819,12970.11176585999,82.81522311000299,53390.69880408 2025-05-11,06:43:41.000,131,11035601,12845,0,1746945820,12970.09829324,82.81522311000299,53390.70579120001 2025-05-11,06:43:42.000,131,11035700,12965,0,1746945821,12970.09829324,82.83637050000107,53390.68482984001 2025-05-11,06:43:43.000,131,11035616,13005,0,1746945822,12970.105029549995,82.85751788999914,53390.712778320005 2025-05-11,06:43:44.000,131,11035634,13045,0,1746945823,12970.105029549995,82.8645670199985,53390.70579120001 2025-05-11,06:43:45.000,131,11035640,13045,0,1746945824,12970.07808431,82.89981267000258,53390.642907120004 2025-05-11,06:43:46.000,131,11035626,12845,0,1746945825,12970.105029549995,82.9139109300013,53390.67784272 2025-05-11,06:43:47.000,131,11035631,13005,0,1746945826,12970.105029549995,82.94915657999809,53390.7407268 2025-05-11,06:43:48.000,131,11035625,12845,0,1746945827,12970.11176585999,82.94915657999809,53390.70579120001 2025-05-11,06:43:49.000,131,11035636,12925,0,1746945828,12970.11850217,82.94210744999873,53390.74771392 2025-05-11,06:43:50.000,131,11035669,12845,0,1746945829,12970.145447409996,82.89981267000258,53390.72675256 2025-05-11,06:43:51.000,131,11035648,12925,0,1746945830,12970.145447409996,82.92096006000065,53390.761688160004 2025-05-11,06:43:52.000,131,11035649,12965,0,1746945831,12970.145447409996,82.97030397000344,53390.761688160004 2025-05-11,06:43:53.000,131,11035599,12965,0,1746945832,12970.145447409996,82.94915657999809,53390.76867528 2025-05-11,06:43:54.000,131,11035640,12565,0,1746945833,12970.125238479995,82.96325484000408,53390.761688160004 2025-05-11,06:43:55.000,131,11035625,13125,0,1746945834,12970.11850217,82.94915657999809,53390.72675256 2025-05-11,06:43:56.000,131,11035647,12965,0,1746945835,12970.07808431,82.94210744999873,53390.712778320005 2025-05-11,06:43:57.000,131,11035641,12765,0,1746945836,12970.125238479995,82.96325484000408,53390.72675256 2025-05-11,06:43:58.000,131,11035612,13005,0,1746945837,12970.11176585999,82.95620571000472,53390.73373968001 2025-05-11,06:43:59.000,131,11035645,12845,0,1746945838,12970.105029549995,82.98440223000216,53390.712778320005 2025-05-11,06:44:00.000,131,11035648,12525,0,1746945839,12970.13197478999,82.95620571000472,53390.67784272 2025-05-11,06:44:01.000,131,11035641,12685,0,1746945840,12970.13197478999,82.94915657999809,53390.69181696 2025-05-11,06:44:02.000,131,11035619,12765,0,1746945841,12970.125238479995,82.93505831999937,53390.6708556 2025-05-11,06:44:03.000,131,11035645,13045,0,1746945842,12970.125238479995,82.9139109300013,53390.7407268 2025-05-11,06:44:04.000,131,11035619,12925,0,1746945843,12970.1387111,82.90686180000193,53390.69181696 2025-05-11,06:44:05.000,131,11035645,12805,0,1746945844,12970.125238479995,82.89276354000322,53390.663868480005 2025-05-11,06:44:06.000,131,11035661,12965,0,1746945845,12970.145447409996,82.85751788999914,53390.6708556 2025-05-11,06:44:07.000,131,11035630,12885,0,1746945846,12970.13197478999,82.85751788999914,53390.63592000001 2025-05-11,06:44:08.000,131,11035661,12965,0,1746945847,12970.1387111,82.83637050000107,53390.70579120001 2025-05-11,06:44:09.000,131,11035630,13085,0,1746945848,12970.13197478999,82.85046875999979,53390.62893288 2025-05-11,06:44:10.000,131,11035663,12925,0,1746945849,12970.145447409996,82.82227224000235,53390.663868480005 2025-05-11,06:44:11.000,131,11035634,12605,0,1746945850,12970.125238479995,82.82227224000235,53390.63592000001 2025-05-11,06:44:12.000,131,11035664,12805,0,1746945851,12970.09829324,82.75178094000148,53390.62194576 2025-05-11,06:44:13.000,131,11035652,12685,0,1746945852,12970.13197478999,82.75883007000084,53390.63592000001 2025-05-11,06:44:14.000,131,11035645,12765,0,1746945853,12970.17239264999,82.7658792000002,53390.614958640006 2025-05-11,06:44:15.000,131,11035682,13005,0,1746945854,12970.165656339996,82.7658792000002,53390.60797152001 2025-05-11,06:44:16.000,131,11035658,12925,0,1746945855,12970.165656339996,82.74473181000212,53390.63592000001 2025-05-11,06:44:17.000,131,11035632,12805,0,1746945856,12970.19933789,82.70948615999805,53390.614958640006 2025-05-11,06:44:18.000,131,11035655,12765,0,1746945857,12970.17239264999,82.70243702999869,53390.593997280004 2025-05-11,06:44:19.000,131,11035627,12765,0,1746945858,12970.19260157999,82.70243702999869,53390.6009844 2025-05-11,06:44:20.000,131,11035608,13125,0,1746945859,12970.212810509991,82.69538789999933,53390.593997280004 2025-05-11,06:44:21.000,131,11035650,13125,0,1746945860,12970.253228369991,82.68833876999997,53390.58002304 2025-05-11,06:44:22.000,131,11035637,12925,0,1746945861,12970.21954682,82.67424051000125,53390.5311132 2025-05-11,06:44:23.000,131,11035632,12845,0,1746945862,12970.185865269996,82.69538789999933,53390.57303592 2025-05-11,06:44:24.000,131,11035631,12765,0,1746945863,12970.21954682,82.70948615999805,53390.55207456 2025-05-11,06:44:25.000,131,11035670,12565,0,1746945864,12970.212810509991,82.6671913800019,53390.58701016001 2025-05-11,06:44:26.000,131,11035684,13085,0,1746945865,12970.273437299991,82.64604399000382,53390.58701016001 2025-05-11,06:44:27.000,131,11035649,12965,0,1746945866,12970.253228369991,82.62489659999846,53390.58701016001 2025-05-11,06:44:28.000,131,11035612,13005,0,1746945867,12970.253228369991,82.63194572999782,53390.55906168 2025-05-11,06:44:29.000,131,11035693,12965,0,1746945868,12970.246492059996,82.61079833999975,53390.58701016001 2025-05-11,06:44:30.000,131,11035680,13005,0,1746945869,12970.307118849996,82.58965095000167,53390.55207456 2025-05-11,06:44:31.000,131,11035642,13045,0,1746945870,12970.320591470001,82.56850356000359,53390.60797152001 2025-05-11,06:44:32.000,131,11035657,13285,0,1746945871,12970.374481949992,82.54735616999824,53390.58002304 2025-05-11,06:44:33.000,131,11035638,12645,0,1746945872,12970.421636120001,82.53325790999952,53390.53810032001 2025-05-11,06:44:34.000,131,11035613,13045,0,1746945873,12970.421636120001,82.52620878000016,53390.56604880001 2025-05-11,06:44:35.000,131,11035647,12845,0,1746945874,12970.421636120001,82.46981573999801,53390.58701016001 2025-05-11,06:44:36.000,131,11035651,12685,0,1746945875,12970.468790289997,82.46276660999865,53390.57303592 2025-05-11,06:44:37.000,131,11035636,12845,0,1746945876,12970.482262910002,82.42752096000186,53390.60797152001 2025-05-11,06:44:38.000,131,11035589,12645,0,1746945877,12970.488999219997,82.38522617999843,53390.55906168 2025-05-11,06:44:39.000,131,11035651,12885,0,1746945878,12970.502471840002,82.37112791999971,53390.56604880001 2025-05-11,06:44:40.000,131,11035678,12605,0,1746945879,12970.468790289997,82.3217840100042,53390.51713896001 2025-05-11,06:44:41.000,131,11035653,12885,0,1746945880,12970.502471840002,82.28653836000012,53390.51713896001 2025-05-11,06:44:42.000,131,11035638,13005,0,1746945881,12970.536153389992,82.25834184000269,53390.53810032001 2025-05-11,06:44:43.000,131,11035618,13005,0,1746945882,12970.515944459992,82.22309618999861,53390.545087440005 2025-05-11,06:44:44.000,131,11035632,12845,0,1746945883,12970.515944459992,82.18080141000246,53390.53810032001 2025-05-11,06:44:45.000,131,11035649,12925,0,1746945884,12970.542889700002,82.14555575999839,53390.48919048001 2025-05-11,06:44:46.000,131,11035621,12805,0,1746945885,12970.576571249992,82.14555575999839,53390.5311132 2025-05-11,06:44:47.000,131,11035627,12885,0,1746945886,12970.603516490002,82.13850662999903,53390.50316472 2025-05-11,06:44:48.000,131,11035623,12765,0,1746945887,12970.610252799997,82.11735924000095,53390.57303592 2025-05-11,06:44:49.000,131,11035639,12925,0,1746945888,12970.610252799997,82.06801532999816,53390.56604880001 2025-05-11,06:44:50.000,131,11035661,12565,0,1746945889,12970.610252799997,82.11735924000095,53390.58002304 2025-05-11,06:44:51.000,131,11035663,12845,0,1746945890,12970.610252799997,82.08916272000351,53390.56604880001 2025-05-11,06:44:52.000,131,11035633,13005,0,1746945891,12970.616989109993,82.0609661999988,53390.52412608 2025-05-11,06:44:53.000,131,11035583,12885,0,1746945892,12970.623725420002,82.03276968000137,53390.53810032001 2025-05-11,06:44:54.000,131,11035640,12765,0,1746945893,12970.603516490002,81.99752403000457,53390.545087440005 2025-05-11,06:44:55.000,131,11035667,12725,0,1746945894,12970.576571249992,81.99047489999793,53390.48220336 2025-05-11,06:44:56.000,131,11035628,13125,0,1746945895,12970.583307560002,81.99047489999793,53390.51015184 2025-05-11,06:44:57.000,131,11035633,12765,0,1746945896,12970.556362319992,81.99047489999793,53390.55207456 2025-05-11,06:44:58.000,131,11035643,12765,0,1746945897,12970.576571249992,81.94818012000178,53390.55906168 2025-05-11,06:44:59.000,131,11035664,12765,0,1746945898,12970.522680770002,81.90588533999835,53390.50316472 2025-05-11,06:45:00.000,131,11035639,12805,0,1746945899,12970.515944459992,81.88473795000027,53390.51015184 2025-05-11,06:45:01.000,131,11035632,12645,0,1746945900,12970.529417079997,81.90588533999835,53390.51015184 2025-05-11,06:45:02.000,131,11035626,13125,0,1746945901,12970.522680770002,81.89178707999963,53390.475216240004 2025-05-11,06:45:03.000,131,11035683,12965,0,1746945902,12970.515944459992,81.84949230000348,53390.46822912001 2025-05-11,06:45:04.000,131,11035635,12925,0,1746945903,12970.488999219997,81.8142466499994,53390.43329352 2025-05-11,06:45:05.000,131,11035664,13005,0,1746945904,12970.502471840002,81.80719752000005,53390.447267760006 2025-05-11,06:45:06.000,131,11035671,12685,0,1746945905,12970.502471840002,81.78605013000197,53390.48919048001 2025-05-11,06:45:07.000,131,11035658,12725,0,1746945906,12970.462053980002,81.77900100000261,53390.41233216 2025-05-11,06:45:08.000,131,11035636,13005,0,1746945907,12970.421636120001,81.7155588300011,53390.377396560005 2025-05-11,06:45:09.000,131,11035667,12765,0,1746945908,12970.408163499997,81.63096927000151,53390.40534504 2025-05-11,06:45:10.000,131,11035620,12965,0,1746945909,12970.408163499997,81.6168710100028,53390.39835792001 2025-05-11,06:45:11.000,131,11035695,12645,0,1746945910,12970.387954569997,81.58162535999872,53390.36342232 2025-05-11,06:45:12.000,131,11035655,12725,0,1746945911,12970.394690879992,81.57457622999937,53390.328486720005 2025-05-11,06:45:13.000,131,11035668,12805,0,1746945912,12970.401427190001,81.51113405999786,53390.30053824001 2025-05-11,06:45:14.000,131,11035630,13005,0,1746945913,12970.394690879992,81.48293754000042,53390.328486720005 2025-05-11,06:45:15.000,131,11035659,12885,0,1746945914,12970.367745639996,81.4335936300049,53390.34944808001 2025-05-11,06:45:16.000,131,11035633,12925,0,1746945915,12970.340800400001,81.41244623999955,53390.286564 2025-05-11,06:45:17.000,131,11035644,12965,0,1746945916,12970.307118849996,81.4053971100002,53390.24464128 2025-05-11,06:45:18.000,131,11035679,12845,0,1746945917,12970.320591470001,81.39129885000148,53390.209705680005 2025-05-11,06:45:19.000,131,11035646,12965,0,1746945918,12970.354273019992,81.36310233000404,53390.20271856001 2025-05-11,06:45:20.000,131,11035657,12805,0,1746945919,12970.381218260001,81.32785667999997,53390.18874432 2025-05-11,06:45:21.000,131,11035647,13045,0,1746945920,12970.367745639996,81.29261103000317,53390.160795840005 2025-05-11,06:45:22.000,131,11035616,12765,0,1746945921,12970.354273019992,81.28556190000381,53390.17477008 2025-05-11,06:45:23.000,131,11035612,12845,0,1746945922,12970.428372429997,81.29261103000317,53390.23066704001 2025-05-11,06:45:24.000,131,11035679,12805,0,1746945923,12970.435108739992,81.27146363999782,53390.18874432 2025-05-11,06:45:25.000,131,11035681,12965,0,1746945924,12970.495735529992,81.31375842000125,53390.223679919996 2025-05-11,06:45:26.000,131,11035665,12845,0,1746945925,12970.462053980002,81.27851277000445,53390.17477008 2025-05-11,06:45:27.000,131,11035656,12645,0,1746945926,12970.515944459992,81.28556190000381,53390.160795840005 2025-05-11,06:45:28.000,131,11035662,13005,0,1746945927,12970.542889700002,81.27851277000445,53390.13983448 2025-05-11,06:45:29.000,131,11035666,13125,0,1746945928,12970.583307560002,81.27851277000445,53390.08393752001 2025-05-11,06:45:30.000,131,11035644,12685,0,1746945929,12970.590043869997,81.26441450999846,53390.13284736001 2025-05-11,06:45:31.000,131,11035619,12805,0,1746945930,12970.630461729997,81.25031624999974,53390.11887312 2025-05-11,06:45:32.000,131,11035674,12965,0,1746945931,12970.684352210003,81.27146363999782,53390.0769504 2025-05-11,06:45:33.000,131,11035587,12485,0,1746945932,12970.684352210003,81.2221197300023,53390.0769504 2025-05-11,06:45:34.000,131,11035623,12725,0,1746945933,12970.738242689993,81.20097234000423,53390.08393752001 2025-05-11,06:45:35.000,131,11035658,12885,0,1746945934,12970.738242689993,81.19392321000487,53390.08393752001 2025-05-11,06:45:36.000,131,11035629,12845,0,1746945935,12970.785396859988,81.22916886000166,53390.06996328 2025-05-11,06:45:37.000,131,11035609,13005,0,1746945936,12970.819078409993,81.20802147000359,53390.0769504 2025-05-11,06:45:38.000,131,11035633,12765,0,1746945937,12970.846023649989,81.21507060000295,53390.055989039996 2025-05-11,06:45:39.000,131,11035628,13125,0,1746945938,12970.839287339993,81.21507060000295,53390.00009208 2025-05-11,06:45:40.000,131,11035683,12765,0,1746945939,12970.893177819999,81.22916886000166,53389.97913072 2025-05-11,06:45:41.000,131,11035642,12685,0,1746945940,12970.96727722999,81.2221197300023,53390.00009208 2025-05-11,06:45:42.000,131,11035687,12845,0,1746945941,12970.974013539999,81.2221197300023,53389.97913072 2025-05-11,06:45:43.000,131,11035665,12845,0,1746945942,12970.98748615999,81.23621799000102,53389.944195120006 2025-05-11,06:45:44.000,131,11035620,12965,0,1746945943,12971.02790401999,81.16572669000016,53390.01406632001 2025-05-11,06:45:45.000,131,11035597,12925,0,1746945944,12971.041376639994,81.20802147000359,53389.95816936 2025-05-11,06:45:46.000,131,11035640,12965,0,1746945945,12971.102003429995,81.20097234000423,53389.98611784001 2025-05-11,06:45:47.000,131,11035659,12765,0,1746945946,12971.14915759999,81.24326712000038,53389.95118224 2025-05-11,06:45:48.000,131,11035654,12965,0,1746945947,12971.203048079995,81.2573653799991,53389.98611784001 2025-05-11,06:45:49.000,131,11035663,12845,0,1746945948,12971.25020224999,81.26441450999846,53389.993104960005 2025-05-11,06:45:50.000,131,11035675,12965,0,1746945949,12971.29735642,81.25031624999974,53389.97913072 2025-05-11,06:45:51.000,131,11035630,12605,0,1746945950,12971.31756535,81.21507060000295,53389.97913072 2025-05-11,06:45:52.000,131,11035686,12765,0,1746945951,12971.33777428,81.21507060000295,53389.95816936 2025-05-11,06:45:53.000,131,11035569,12805,0,1746945952,12971.39166475999,81.1586775600008,53389.97913072 2025-05-11,06:45:54.000,131,11035657,12885,0,1746945953,12971.465764169996,81.13753017000272,53390.01406632001 2025-05-11,06:45:55.000,131,11035648,12765,0,1746945954,12971.465764169996,81.16572669000016,53390.02105344 2025-05-11,06:45:56.000,131,11035654,12805,0,1746945955,12971.492709409991,81.16572669000016,53389.96515648001 2025-05-11,06:45:57.000,131,11035639,12965,0,1746945956,12971.546599889996,81.08818625999993,53390.00009208 2025-05-11,06:45:58.000,131,11035606,12885,0,1746945957,12971.566808819996,81.06703887000185,53389.993104960005 2025-05-11,06:45:59.000,131,11035686,12605,0,1746945958,12971.560072510001,81.10228451999865,53389.96515648001 2025-05-11,06:46:00.000,131,11035653,12605,0,1746945959,12971.587017749996,81.0599897400025,53389.95118224 2025-05-11,06:46:01.000,131,11035611,13005,0,1746945960,12971.667853469997,81.05294061000313,53389.95118224 2025-05-11,06:46:02.000,131,11035648,13165,0,1746945961,12971.701535020002,81.0599897400025,53389.97913072 2025-05-11,06:46:03.000,131,11035640,12805,0,1746945962,12971.701535020002,81.03884235000442,53389.993104960005 2025-05-11,06:46:04.000,131,11035649,12965,0,1746945963,12971.715007639992,81.03884235000442,53389.95118224 2025-05-11,06:46:05.000,131,11035627,12685,0,1746945964,12971.768898119997,81.02474408999842,53390.00009208 2025-05-11,06:46:06.000,131,11035652,12845,0,1746945965,12971.768898119997,81.02474408999842,53390.0070792 2025-05-11,06:46:07.000,131,11035652,12725,0,1746945966,12971.829524909997,80.99654757000098,53390.055989039996 2025-05-11,06:46:08.000,131,11035657,12805,0,1746945967,12971.842997530002,80.99654757000098,53390.0070792 2025-05-11,06:46:09.000,131,11035643,13045,0,1746945968,12971.849733839997,81.01769495999906,53390.00009208 2025-05-11,06:46:10.000,131,11035596,12605,0,1746945969,12971.903624320003,81.03179321999778,53390.02804056 2025-05-11,06:46:11.000,131,11035653,12805,0,1746945970,12971.937305869993,81.00359670000034,53390.00009208 2025-05-11,06:46:12.000,131,11035662,12805,0,1746945971,12971.957514799993,80.96835105000355,53389.97913072 2025-05-11,06:46:13.000,131,11035650,12685,0,1746945972,12971.977723729993,81.0106458299997,53390.01406632001 2025-05-11,06:46:14.000,131,11035669,12965,0,1746945973,12972.018141589993,81.01769495999906,53390.01406632001 2025-05-11,06:46:15.000,131,11035640,12765,0,1746945974,12972.058559449993,81.0106458299997,53389.993104960005 2025-05-11,06:46:16.000,131,11035659,12645,0,1746945975,12972.105713619989,81.0106458299997,53390.042014800005 2025-05-11,06:46:17.000,131,11035672,12845,0,1746945976,12972.152867789999,81.0599897400025,53390.03502768001 2025-05-11,06:46:18.000,131,11035639,12845,0,1746945977,12972.18654933999,81.03884235000442,53389.993104960005 2025-05-11,06:46:19.000,131,11035629,13045,0,1746945978,12972.200021959994,81.03179321999778,53390.01406632001 2025-05-11,06:46:20.000,131,11035615,12805,0,1746945979,12972.200021959994,81.09523538999929,53390.02804056 2025-05-11,06:46:21.000,131,11035652,13125,0,1746945980,12972.22696719999,81.06703887000185,53390.00009208 2025-05-11,06:46:22.000,131,11035697,12685,0,1746945981,12972.28759398999,81.08113713000057,53390.0769504 2025-05-11,06:46:23.000,131,11035635,13285,0,1746945982,12972.27412137,81.08818625999993,53390.09791176 2025-05-11,06:46:24.000,131,11035630,12685,0,1746945983,12972.26738505999,81.08818625999993,53389.9721436 2025-05-11,06:46:25.000,131,11035625,12885,0,1746945984,12972.32801184999,81.10228451999865,53390.02804056 2025-05-11,06:46:26.000,131,11035646,12765,0,1746945985,12972.32801184999,81.10228451999865,53390.0769504 2025-05-11,06:46:27.000,131,11035677,12965,0,1746945986,12972.36842970999,81.11638278000464,53390.06996328 2025-05-11,06:46:28.000,131,11035664,12965,0,1746945987,12972.40884756999,81.10228451999865,53390.08393752001 2025-05-11,06:46:29.000,131,11035639,12765,0,1746945988,12972.462738049995,81.09523538999929,53390.06996328 2025-05-11,06:46:30.000,131,11035612,12645,0,1746945989,12972.53010114999,81.09523538999929,53390.20271856001 2025-05-11,06:46:31.000,131,11035621,12925,0,1746945990,12972.55704639,81.10228451999865,53390.1468216 2025-05-11,06:46:32.000,131,11035623,13005,0,1746945991,12972.61093686999,81.07408800000121,53390.160795840005 2025-05-11,06:46:33.000,131,11035605,13125,0,1746945992,12972.631145799991,81.08818625999993,53390.12586024 2025-05-11,06:46:34.000,131,11035636,12805,0,1746945993,12972.664827349996,81.05294061000313,53390.17477008 2025-05-11,06:46:35.000,131,11035609,12885,0,1746945994,12972.691772589991,81.08113713000057,53390.1468216 2025-05-11,06:46:36.000,131,11035633,13125,0,1746945995,12972.752399379991,81.07408800000121,53390.209705680005 2025-05-11,06:46:37.000,131,11035647,12845,0,1746945996,12972.799553550001,81.04589148000377,53390.17477008 2025-05-11,06:46:38.000,131,11035666,12965,0,1746945997,12972.826498789997,81.04589148000377,53390.24464128 2025-05-11,06:46:39.000,131,11035649,12965,0,1746945998,12972.826498789997,81.03179321999778,53390.18175720001 2025-05-11,06:46:40.000,131,11035629,12765,0,1746945999,12972.893861889992,81.09523538999929,53390.23765416 2025-05-11,06:46:41.000,131,11035662,12805,0,1746946000,12972.900598200002,81.08113713000057,53390.23765416 2025-05-11,06:46:42.000,131,11035640,12805,0,1746946001,12972.914070819992,81.07408800000121,53390.209705680005 2025-05-11,06:46:43.000,131,11035588,13125,0,1746946002,12972.920807130002,81.0599897400025,53390.25162840001 2025-05-11,06:46:44.000,131,11035623,13005,0,1746946003,12972.954488679992,81.06703887000185,53390.25162840001 2025-05-11,06:46:45.000,131,11035649,12885,0,1746946004,12972.954488679992,81.109333649998,53390.26560264 2025-05-11,06:46:46.000,131,11035609,12765,0,1746946005,12972.934279749992,81.10228451999865,53390.27258976001 2025-05-11,06:46:47.000,131,11035649,12925,0,1746946006,12972.920807130002,81.11638278000464,53390.27258976001 2025-05-11,06:46:48.000,131,11035609,12725,0,1746946007,12972.927543439997,81.09523538999929,53390.286564 2025-05-11,06:46:49.000,131,11035640,13045,0,1746946008,12972.988170229997,81.123431910004,53390.33547384 2025-05-11,06:46:50.000,131,11035633,12645,0,1746946009,12972.947752369997,81.10228451999865,53390.31451248 2025-05-11,06:46:51.000,131,11035626,12765,0,1746946010,12973.001642850002,81.08818625999993,53390.30053824001 2025-05-11,06:46:52.000,131,11035684,12605,0,1746946011,12972.974697609992,81.05294061000313,53390.27258976001 2025-05-11,06:46:53.000,131,11035642,12725,0,1746946012,12972.954488679992,81.05294061000313,53390.27258976001 2025-05-11,06:46:54.000,131,11035604,12605,0,1746946013,12973.062269640002,81.04589148000377,53390.32149960001 2025-05-11,06:46:55.000,131,11035649,12925,0,1746946014,12973.035324399993,81.00359670000034,53390.27258976001 2025-05-11,06:46:56.000,131,11035638,12765,0,1746946015,12973.035324399993,81.0106458299997,53390.29355112 2025-05-11,06:46:57.000,131,11035658,12925,0,1746946016,12973.082478570002,81.00359670000034,53390.29355112 2025-05-11,06:46:58.000,131,11035633,12725,0,1746946017,12973.075742259993,80.97540018000291,53390.25162840001 2025-05-11,06:46:59.000,131,11035630,12805,0,1746946018,12973.109423809998,80.96130192000419,53390.286564 2025-05-11,06:47:00.000,131,11035653,13125,0,1746946019,12973.122896430003,80.95425279000483,53390.279576880006 2025-05-11,06:47:01.000,131,11035647,12765,0,1746946020,12973.136369049993,80.93310539999948,53390.23765416 2025-05-11,06:47:02.000,131,11035631,12965,0,1746946021,12973.143105359988,80.96835105000355,53390.24464128 2025-05-11,06:47:03.000,131,11035655,12925,0,1746946022,12973.183523219988,80.95425279000483,53390.23765416 2025-05-11,06:47:04.000,131,11035677,12885,0,1746946023,12973.250886319998,80.89785975000268,53390.223679919996 2025-05-11,06:47:05.000,131,11035631,12605,0,1746946024,12973.237413699993,80.91900714000076,53390.209705680005 2025-05-11,06:47:06.000,131,11035649,12965,0,1746946025,12973.223941079988,80.9119580100014,53390.209705680005 2025-05-11,06:47:07.000,131,11035625,12525,0,1746946026,12973.277831559994,80.8767123600046,53390.258615520004 2025-05-11,06:47:08.000,131,11035608,12765,0,1746946027,12973.271095249998,80.84851583999989,53390.258615520004 2025-05-11,06:47:09.000,131,11035686,13005,0,1746946028,12973.284567869989,80.84146671000053,53390.286564 2025-05-11,06:47:10.000,131,11035651,12925,0,1746946029,12973.298040489994,80.79917193000438,53390.258615520004 2025-05-11,06:47:11.000,131,11035603,12645,0,1746946030,12973.304776799989,80.77802453999902,53390.20271856001 2025-05-11,06:47:12.000,131,11035658,13045,0,1746946031,12973.338458349994,80.79212279999774,53390.258615520004 2025-05-11,06:47:13.000,131,11035623,12845,0,1746946032,12973.311513109998,80.74982802000159,53390.286564 2025-05-11,06:47:14.000,131,11035645,12845,0,1746946033,12973.277831559994,80.67228759000136,53390.25162840001 2025-05-11,06:47:15.000,131,11035647,12605,0,1746946034,12973.331722039999,80.665238460002,53390.279576880006 2025-05-11,06:47:16.000,131,11035632,12685,0,1746946035,12973.338458349994,80.71458237000479,53390.26560264 2025-05-11,06:47:17.000,131,11035614,12765,0,1746946036,12973.392348829999,80.67933672000072,53390.15380872001 2025-05-11,06:47:18.000,131,11035634,12805,0,1746946037,12973.412557759999,80.63704194000456,53390.19573144 2025-05-11,06:47:19.000,131,11035681,12725,0,1746946038,12973.412557759999,80.6017962900005,53390.2166928 2025-05-11,06:47:20.000,131,11035667,12725,0,1746946039,12973.432766689999,80.62999280999793,53390.209705680005 2025-05-11,06:47:21.000,131,11035616,13005,0,1746946040,12973.439502999994,80.5665506400037,53390.19573144 2025-05-11,06:47:22.000,131,11035648,12605,0,1746946041,12973.419294069994,80.55950151000434,53390.18874432 2025-05-11,06:47:23.000,131,11035642,12685,0,1746946042,12973.46644823999,80.53130498999963,53390.17477008 2025-05-11,06:47:24.000,131,11035663,12725,0,1746946043,12973.50686609999,80.49605934000283,53390.18874432 2025-05-11,06:47:25.000,131,11035648,13165,0,1746946044,12973.52707502999,80.49605934000283,53390.160795840005 2025-05-11,06:47:26.000,131,11035659,12885,0,1746946045,12973.52707502999,80.4537645599994,53390.20271856001 2025-05-11,06:47:27.000,131,11035647,12605,0,1746946046,12973.540547649995,80.40442065000389,53390.1468216 2025-05-11,06:47:28.000,131,11035612,12845,0,1746946047,12973.560756579995,80.42556804000196,53390.160795840005 2025-05-11,06:47:29.000,131,11035701,12845,0,1746946048,12973.601174439995,80.39032238999789,53390.15380872001 2025-05-11,06:47:30.000,131,11035641,13125,0,1746946049,12973.64832860999,80.34802761000174,53390.160795840005 2025-05-11,06:47:31.000,131,11035619,12645,0,1746946050,12973.61464706,80.34097848000238,53390.15380872001 2025-05-11,06:47:32.000,131,11035609,12885,0,1746946051,12973.65506492,80.3198310900043,53390.11887312 2025-05-11,06:47:33.000,131,11035628,13165,0,1746946052,12973.682010159995,80.32688022000366,53390.13284736001 2025-05-11,06:47:34.000,131,11035639,12925,0,1746946053,12973.682010159995,80.29868369999895,53390.20271856001 2025-05-11,06:47:35.000,131,11035655,13125,0,1746946054,12973.70895539999,80.27048718000151,53390.209705680005 2025-05-11,06:47:36.000,131,11035638,12965,0,1746946055,12973.73590064,80.27048718000151,53390.20271856001 2025-05-11,06:47:37.000,131,11035637,12685,0,1746946056,12973.702219089995,80.20704501,53390.19573144 2025-05-11,06:47:38.000,131,11035611,12685,0,1746946057,12973.722428019995,80.22114326999872,53390.209705680005 2025-05-11,06:47:39.000,131,11035607,12765,0,1746946058,12973.762845879995,80.20704501,53390.13983448 2025-05-11,06:47:40.000,131,11035615,12885,0,1746946059,12973.75610957,80.17884849000257,53390.16778296 2025-05-11,06:47:41.000,131,11035609,12845,0,1746946060,12973.76958218999,80.15065196999785,53390.19573144 2025-05-11,06:47:42.000,131,11035635,12805,0,1746946061,12973.762845879995,80.13655370999913,53390.160795840005 2025-05-11,06:47:43.000,131,11035648,12885,0,1746946062,12973.783054809996,80.11540632000106,53390.18874432 2025-05-11,06:47:44.000,131,11035662,12885,0,1746946063,12973.81673636,80.06606240999827,53390.13284736001 2025-05-11,06:47:45.000,131,11035633,12925,0,1746946064,12973.803263739996,80.0731115400049,53390.1468216 2025-05-11,06:47:46.000,131,11035662,12805,0,1746946065,12973.803263739996,80.06606240999827,53390.111886000006 2025-05-11,06:47:47.000,131,11035693,12765,0,1746946066,12973.850417909991,80.04491502000019,53390.2166928 2025-05-11,06:47:48.000,131,11035649,12845,0,1746946067,12973.884099459996,80.0096693700034,53390.20271856001 2025-05-11,06:47:49.000,131,11035672,12805,0,1746946068,12973.863890529996,80.00262024000403,53390.209705680005 2025-05-11,06:47:50.000,131,11035631,12965,0,1746946069,12973.87736315,79.9603254600006,53390.209705680005 2025-05-11,06:47:51.000,131,11035662,12765,0,1746946070,12973.911044699991,79.92507981000381,53390.18175720001 2025-05-11,06:47:52.000,131,11035658,12685,0,1746946071,12973.89757208,79.92507981000381,53390.18874432 2025-05-11,06:47:53.000,131,11035636,12645,0,1746946072,12973.924517319996,79.8968832899991,53390.16778296 2025-05-11,06:47:54.000,131,11035662,12725,0,1746946073,12973.944726249996,79.87573590000102,53390.160795840005 2025-05-11,06:47:55.000,131,11035690,12965,0,1746946074,12973.937989940001,79.8968832899991,53390.18874432 2025-05-11,06:47:56.000,131,11035657,12725,0,1746946075,12973.951462559991,79.84049025000422,53390.18175720001 2025-05-11,06:47:57.000,131,11035649,12885,0,1746946076,12973.971671489991,79.79819547000079,53390.160795840005 2025-05-11,06:47:58.000,131,11035642,12965,0,1746946077,12973.971671489991,79.78409721000207,53390.16778296 2025-05-11,06:47:59.000,131,11035631,12765,0,1746946078,12973.964935179996,79.76999895000336,53390.160795840005 2025-05-11,06:48:00.000,131,11035674,12685,0,1746946079,12974.005353039996,79.72065504000057,53390.13284736001 2025-05-11,06:48:01.000,131,11035658,12685,0,1746946080,12974.005353039996,79.67836026000441,53390.13983448 2025-05-11,06:48:02.000,131,11035660,12885,0,1746946081,12974.005353039996,79.6501637399997,53390.223679919996 2025-05-11,06:48:03.000,131,11035612,12605,0,1746946082,12974.025561969996,79.63606548000098,53390.15380872001 2025-05-11,06:48:04.000,131,11035676,12765,0,1746946083,12974.032298279992,79.6149180900029,53390.18874432 2025-05-11,06:48:05.000,131,11035662,12725,0,1746946084,12974.045770899997,79.63606548000098,53390.17477008 2025-05-11,06:48:06.000,131,11035657,12925,0,1746946085,12974.065979829997,79.60081983000418,53390.16778296 2025-05-11,06:48:07.000,131,11035652,12805,0,1746946086,12974.126606619997,79.57967243999883,53390.17477008 2025-05-11,06:48:08.000,131,11035660,12925,0,1746946087,12974.140079240002,79.58672156999819,53390.209705680005 2025-05-11,06:48:09.000,131,11035644,12885,0,1746946088,12974.153551859992,79.57262330999947,53390.24464128 2025-05-11,06:48:10.000,131,11035689,13005,0,1746946089,12974.187233409997,79.57967243999883,53390.160795840005 2025-05-11,06:48:11.000,131,11035665,12885,0,1746946090,12974.227651269997,79.5514759200014,53390.223679919996 2025-05-11,06:48:12.000,131,11035667,12925,0,1746946091,12974.234387579992,79.56557418000011,53390.209705680005 2025-05-11,06:48:13.000,131,11035644,12845,0,1746946092,12974.247860199997,79.57262330999947,53390.160795840005 2025-05-11,06:48:14.000,131,11035670,12685,0,1746946093,12974.241123890002,79.56557418000011,53390.16778296 2025-05-11,06:48:15.000,131,11035640,12565,0,1746946094,12974.254596509993,79.56557418000011,53390.20271856001 2025-05-11,06:48:16.000,131,11035647,12645,0,1746946095,12974.288278059998,79.57967243999883,53390.20271856001 2025-05-11,06:48:17.000,131,11035623,12605,0,1746946096,12974.288278059998,79.57967243999883,53390.223679919996 2025-05-11,06:48:18.000,131,11035659,12845,0,1746946097,12974.335432229993,79.5514759200014,53390.2166928 2025-05-11,06:48:19.000,131,11035621,12605,0,1746946098,12974.348904849998,79.56557418000011,53390.223679919996 2025-05-11,06:48:20.000,131,11035626,12765,0,1746946099,12974.389322709998,79.5514759200014,53390.27258976001 2025-05-11,06:48:21.000,131,11035650,12845,0,1746946100,12974.362377469988,79.58672156999819,53390.20271856001 2025-05-11,06:48:22.000,131,11035609,12725,0,1746946101,12974.375850089993,79.57262330999947,53390.25162840001 2025-05-11,06:48:23.000,131,11035668,12645,0,1746946102,12974.402795329988,79.57967243999883,53390.2166928 2025-05-11,06:48:24.000,131,11035681,12965,0,1746946103,12974.375850089993,79.6149180900029,53390.279576880006 2025-05-11,06:48:25.000,131,11035659,13125,0,1746946104,12974.402795329988,79.60081983000418,53390.25162840001 2025-05-11,06:48:26.000,131,11035644,12925,0,1746946105,12974.423004259988,79.60081983000418,53390.223679919996 2025-05-11,06:48:27.000,131,11035674,12885,0,1746946106,12974.402795329988,79.6149180900029,53390.29355112 2025-05-11,06:48:28.000,131,11035707,12885,0,1746946107,12974.396059019993,79.60081983000418,53390.279576880006 2025-05-11,06:48:29.000,131,11035655,12725,0,1746946108,12974.456685809993,79.62901635000162,53390.328486720005 2025-05-11,06:48:30.000,131,11035704,12685,0,1746946109,12974.490367359998,79.58672156999819,53390.33547384 2025-05-11,06:48:31.000,131,11035631,12605,0,1746946110,12974.449949499998,79.5514759200014,53390.31451248 2025-05-11,06:48:32.000,131,11035650,12725,0,1746946111,12974.436476879993,79.5514759200014,53390.31451248 2025-05-11,06:48:33.000,131,11035629,12805,0,1746946112,12974.449949499998,79.5514759200014,53390.286564 2025-05-11,06:48:34.000,131,11035695,13085,0,1746946113,12974.463422119989,79.5514759200014,53390.328486720005 2025-05-11,06:48:35.000,131,11035693,12965,0,1746946114,12974.483631049989,79.5514759200014,53390.36342232 2025-05-11,06:48:36.000,131,11035636,12885,0,1746946115,12974.503839979989,79.5162302700046,53390.34944808001 2025-05-11,06:48:37.000,131,11035655,12445,0,1746946116,12974.463422119989,79.5162302700046,53390.37040944001 2025-05-11,06:48:38.000,131,11035632,12885,0,1746946117,12974.483631049989,79.5162302700046,53390.39835792001 2025-05-11,06:48:39.000,131,11035644,13005,0,1746946118,12974.497103669994,79.5021320099986,53390.426306400004 2025-05-11,06:48:40.000,131,11035687,12645,0,1746946119,12974.443213189988,79.47393549000117,53390.37040944001 2025-05-11,06:48:41.000,131,11035655,13125,0,1746946120,12974.470158429998,79.45983723000245,53390.426306400004 2025-05-11,06:48:42.000,131,11035589,12965,0,1746946121,12974.476894739993,79.44573897000373,53390.43329352 2025-05-11,06:48:43.000,131,11035626,12805,0,1746946122,12974.517312599994,79.48098462000053,53390.461242 2025-05-11,06:48:44.000,131,11035667,12845,0,1746946123,12974.524048909989,79.42459157999838,53390.41931928001 2025-05-11,06:48:45.000,131,11035644,13005,0,1746946124,12974.476894739993,79.39639506000094,53390.43329352 2025-05-11,06:48:46.000,131,11035598,12765,0,1746946125,12974.524048909989,79.36114941000415,53390.48919048001 2025-05-11,06:48:47.000,131,11035594,12805,0,1746946126,12974.497103669994,79.37524767000286,53390.461242 2025-05-11,06:48:48.000,131,11035653,12845,0,1746946127,12974.476894739993,79.35410028000479,53390.447267760006 2025-05-11,06:48:49.000,131,11035682,12645,0,1746946128,12974.544257839989,79.36114941000415,53390.43329352 2025-05-11,06:48:50.000,131,11035632,12765,0,1746946129,12974.503839979989,79.35410028000479,53390.426306400004 2025-05-11,06:48:51.000,131,11035620,12885,0,1746946130,12974.497103669994,79.32590376000007,53390.41931928001 2025-05-11,06:48:52.000,131,11035600,12805,0,1746946131,12974.503839979989,79.32590376000007,53390.426306400004 2025-05-11,06:48:53.000,131,11035604,12965,0,1746946132,12974.510576289998,79.304756370002,53390.48919048001 2025-05-11,06:48:54.000,131,11035676,12765,0,1746946133,12974.544257839989,79.29065811000328,53390.48919048001 2025-05-11,06:48:55.000,131,11035650,12805,0,1746946134,12974.517312599994,79.31180550000136,53390.48220336 2025-05-11,06:48:56.000,131,11035604,12685,0,1746946135,12974.524048909989,79.29065811000328,53390.44028064001 2025-05-11,06:48:57.000,131,11035648,12885,0,1746946136,12974.510576289998,79.24836332999985,53390.48220336 2025-05-11,06:48:58.000,131,11035625,12725,0,1746946137,12974.497103669994,79.27655985000456,53390.461242 2025-05-11,06:48:59.000,131,11035615,12765,0,1746946138,12974.564466769989,79.24131420000049,53390.475216240004 2025-05-11,06:49:00.000,131,11035632,12765,0,1746946139,12974.544257839989,79.20606855000369,53390.45425488 2025-05-11,06:49:01.000,131,11035655,12845,0,1746946140,12974.571203079999,79.23426507000113,53390.447267760006 2025-05-11,06:49:02.000,131,11035620,12645,0,1746946141,12974.550994149999,79.21311768000305,53390.45425488 2025-05-11,06:49:03.000,131,11035598,12885,0,1746946142,12974.497103669994,79.22016681000241,53390.41931928001 2025-05-11,06:49:04.000,131,11035565,12845,0,1746946143,12974.503839979989,79.22721594000177,53390.3913708 2025-05-11,06:49:05.000,131,11035550,13005,0,1746946144,12974.530785219999,79.19901942000433,53390.377396560005 2025-05-11,06:49:06.000,131,11035634,12885,0,1746946145,12974.510576289998,79.17787202999898,53390.3913708 2025-05-11,06:49:07.000,131,11035646,12925,0,1746946146,12974.503839979989,79.1567246400009,53390.3913708 2025-05-11,06:49:08.000,131,11035667,13005,0,1746946147,12974.476894739993,79.13557725000283,53390.3564352 2025-05-11,06:49:09.000,131,11035644,12685,0,1746946148,12974.503839979989,79.11442986000475,53390.3913708 2025-05-11,06:49:10.000,131,11035603,12885,0,1746946149,12974.456685809993,79.08623334000004,53390.3913708 2025-05-11,06:49:11.000,131,11035622,13165,0,1746946150,12974.416267949993,79.05098769000324,53390.32149960001 2025-05-11,06:49:12.000,131,11035586,13045,0,1746946151,12974.436476879993,79.03688943000452,53390.377396560005 2025-05-11,06:49:13.000,131,11035578,12805,0,1746946152,12974.409531639998,79.03688943000452,53390.34944808001 2025-05-11,06:49:14.000,131,11035597,12885,0,1746946153,12974.396059019993,79.02984029999789,53390.32149960001 2025-05-11,06:49:15.000,131,11035600,12845,0,1746946154,12974.389322709998,79.00869290999981,53390.40534504 2025-05-11,06:49:16.000,131,11035638,12685,0,1746946155,12974.396059019993,78.98754552000173,53390.43329352 2025-05-11,06:49:17.000,131,11035612,12965,0,1746946156,12974.375850089993,78.96639813000365,53390.3564352 2025-05-11,06:49:18.000,131,11035608,13245,0,1746946157,12974.369113779998,78.96639813000365,53390.29355112 2025-05-11,06:49:19.000,131,11035629,12725,0,1746946158,12974.382586399988,78.91705422000086,53390.32149960001 2025-05-11,06:49:20.000,131,11035576,12805,0,1746946159,12974.348904849998,78.91705422000086,53390.33547384 2025-05-11,06:49:21.000,131,11035599,12765,0,1746946160,12974.389322709998,78.83951379000064,53390.279576880006 2025-05-11,06:49:22.000,131,11035610,12885,0,1746946161,12974.328695919998,78.86771030999807,53390.27258976001 2025-05-11,06:49:23.000,131,11035612,12805,0,1746946162,12974.355641159993,78.87475944000471,53390.286564 2025-05-11,06:49:24.000,131,11035610,12965,0,1746946163,12974.335432229993,78.85361204999936,53390.30053824001 2025-05-11,06:49:25.000,131,11035613,12805,0,1746946164,12974.396059019993,78.82541553000192,53390.32149960001 2025-05-11,06:49:26.000,131,11035597,13005,0,1746946165,12974.369113779998,78.78312074999849,53390.30752536 2025-05-11,06:49:27.000,131,11035608,12645,0,1746946166,12974.328695919998,78.78312074999849,53390.33547384 2025-05-11,06:49:28.000,131,11035611,12805,0,1746946167,12974.308486989998,78.74787510000169,53390.26560264 2025-05-11,06:49:29.000,131,11035628,12685,0,1746946168,12974.328695919998,78.76197336000041,53390.30053824001 2025-05-11,06:49:30.000,131,11035634,13165,0,1746946169,12974.301750680002,78.74082597000233,53390.23066704001 2025-05-11,06:49:31.000,131,11035633,12645,0,1746946170,12974.288278059998,78.70558031999826,53390.25162840001 2025-05-11,06:49:32.000,131,11035600,12685,0,1746946171,12974.247860199997,78.70558031999826,53390.23066704001 2025-05-11,06:49:33.000,131,11035596,12805,0,1746946172,12974.193969719992,78.71967858000426,53390.25162840001 2025-05-11,06:49:34.000,131,11035653,12765,0,1746946173,12974.220914960002,78.73377684000297,53390.2166928 2025-05-11,06:49:35.000,131,11035624,12845,0,1746946174,12974.187233409997,78.73377684000297,53390.26560264 2025-05-11,06:49:36.000,131,11035671,12965,0,1746946175,12974.187233409997,78.74082597000233,53390.20271856001 2025-05-11,06:49:37.000,131,11035650,13005,0,1746946176,12974.140079240002,78.74787510000169,53390.18175720001 2025-05-11,06:49:38.000,131,11035597,12765,0,1746946177,12974.180497100002,78.75492423000105,53390.15380872001 2025-05-11,06:49:39.000,131,11035642,12965,0,1746946178,12974.133342929992,78.72672771000362,53390.18175720001 2025-05-11,06:49:40.000,131,11035684,12965,0,1746946179,12974.119870310002,78.73377684000297,53390.160795840005 2025-05-11,06:49:41.000,131,11035605,12885,0,1746946180,12974.119870310002,78.71967858000426,53390.15380872001 2025-05-11,06:49:42.000,131,11035596,12845,0,1746946181,12974.126606619997,78.74082597000233,53390.1468216 2025-05-11,06:49:43.000,131,11035629,12925,0,1746946182,12974.133342929992,78.78312074999849,53390.1468216 2025-05-11,06:49:44.000,131,11035656,12845,0,1746946183,12974.113133999992,78.76197336000041,53390.15380872001 2025-05-11,06:49:45.000,131,11035623,12645,0,1746946184,12974.072716139992,78.76197336000041,53390.10489888001 2025-05-11,06:49:46.000,131,11035595,12765,0,1746946185,12974.032298279992,78.77607161999913,53390.11887312 2025-05-11,06:49:47.000,131,11035642,12605,0,1746946186,12974.045770899997,78.76197336000041,53390.09791176 2025-05-11,06:49:48.000,131,11035624,13045,0,1746946187,12974.025561969996,78.76197336000041,53390.13284736001 2025-05-11,06:49:49.000,131,11035617,12805,0,1746946188,12973.991880419992,78.78312074999849,53390.11887312 2025-05-11,06:49:50.000,131,11035635,12765,0,1746946189,12973.924517319996,78.77607161999913,53390.111886000006 2025-05-11,06:49:51.000,131,11035647,12765,0,1746946190,12973.904308389996,78.77607161999913,53390.12586024 2025-05-11,06:49:52.000,131,11035634,12885,0,1746946191,12973.890835769991,78.77607161999913,53390.090924640004 2025-05-11,06:49:53.000,131,11035641,12925,0,1746946192,12973.81000004999,78.76902248999977,53390.10489888001 2025-05-11,06:49:54.000,131,11035664,12805,0,1746946193,12973.783054809996,78.77607161999913,53390.06996328 2025-05-11,06:49:55.000,131,11035632,12925,0,1746946194,12973.72916432999,78.79016987999785,53390.02105344 2025-05-11,06:49:56.000,131,11035612,12805,0,1746946195,12973.69548278,78.8113172700032,53390.090924640004 2025-05-11,06:49:57.000,131,11035643,12885,0,1746946196,12973.69548278,78.79016987999785,53390.111886000006 2025-05-11,06:49:58.000,131,11035643,12845,0,1746946197,12973.61464706,78.79016987999785,53390.08393752001 2025-05-11,06:49:59.000,131,11035655,12685,0,1746946198,12973.60791074999,78.8113172700032,53390.09791176 2025-05-11,06:50:00.000,131,11035626,12965,0,1746946199,12973.56749288999,78.78312074999849,53390.042014800005 2025-05-11,06:50:01.000,131,11035629,12965,0,1746946200,12973.560756579995,78.75492423000105,53390.04900192 2025-05-11,06:50:02.000,131,11035637,12725,0,1746946201,12973.540547649995,78.75492423000105,53390.02105344 2025-05-11,06:50:03.000,131,11035656,12845,0,1746946202,12973.479920859994,78.74082597000233,53390.02105344 2025-05-11,06:50:04.000,131,11035668,12845,0,1746946203,12973.49339348,78.73377684000297,53390.00009208 2025-05-11,06:50:05.000,131,11035638,12965,0,1746946204,12973.44623930999,78.69148205999954,53389.95816936 2025-05-11,06:50:06.000,131,11035663,12925,0,1746946205,12973.44623930999,78.70558031999826,53389.993104960005 2025-05-11,06:50:07.000,131,11035675,12845,0,1746946206,12973.439502999994,78.69148205999954,53389.96515648001 2025-05-11,06:50:08.000,131,11035644,12965,0,1746946207,12973.399085139994,78.66328554000211,53389.9022724 2025-05-11,06:50:09.000,131,11035627,12965,0,1746946208,12973.385612519989,78.64918728000339,53389.93022088 2025-05-11,06:50:10.000,131,11035642,13045,0,1746946209,12973.338458349994,78.64213815000403,53389.888298159996 2025-05-11,06:50:11.000,131,11035662,13125,0,1746946210,12973.318249419994,78.62803988999804,53389.923233760004 2025-05-11,06:50:12.000,131,11035624,13005,0,1746946211,12973.277831559994,78.60689249999996,53389.84637544001 2025-05-11,06:50:13.000,131,11035617,12725,0,1746946212,12973.250886319998,78.5998433700006,53389.84637544001 2025-05-11,06:50:14.000,131,11035648,12925,0,1746946213,12973.223941079988,78.59279424000124,53389.85336256 2025-05-11,06:50:15.000,131,11035684,12965,0,1746946214,12973.143105359988,78.57164685000316,53389.81842696001 2025-05-11,06:50:16.000,131,11035610,12805,0,1746946215,12973.149841669998,78.5645977200038,53389.80445272 2025-05-11,06:50:17.000,131,11035641,12965,0,1746946216,12973.082478570002,78.57869598000252,53389.78349136 2025-05-11,06:50:18.000,131,11035645,12805,0,1746946217,12973.095951189993,78.5645977200038,53389.8324012 2025-05-11,06:50:19.000,131,11035624,12685,0,1746946218,12973.048797019997,78.54345032999845,53389.76253 2025-05-11,06:50:20.000,131,11035634,12765,0,1746946219,12972.994906539992,78.55754859000444,53389.74156864 2025-05-11,06:50:21.000,131,11035670,13085,0,1746946220,12972.981433920002,78.52230294000037,53389.720607279996 2025-05-11,06:50:22.000,131,11035623,12685,0,1746946221,12972.961224990002,78.50820468000165,53389.71362016 2025-05-11,06:50:23.000,131,11035645,12685,0,1746946222,12972.934279749992,78.53640119999909,53389.69964592001 2025-05-11,06:50:24.000,131,11035642,12765,0,1746946223,12972.907334509997,78.5011555500023,53389.65073608001 2025-05-11,06:50:25.000,131,11035696,12765,0,1746946224,12972.893861889992,78.44476251000015,53389.64374896 2025-05-11,06:50:26.000,131,11035672,12645,0,1746946225,12972.880389270002,78.44476251000015,53389.657723200005 2025-05-11,06:50:27.000,131,11035588,12725,0,1746946226,12972.839971410001,78.43066425000143,53389.58086488001 2025-05-11,06:50:28.000,131,11035685,12605,0,1746946227,12972.846707719997,78.41656599000271,53389.58086488001 2025-05-11,06:50:29.000,131,11035625,12845,0,1746946228,12972.866916649997,78.388369469998,53389.59483912 2025-05-11,06:50:30.000,131,11035619,12805,0,1746946229,12972.826498789997,78.388369469998,53389.55990352001 2025-05-11,06:50:31.000,131,11035647,12765,0,1746946230,12972.846707719997,78.388369469998,53389.552916399996 2025-05-11,06:50:32.000,131,11035669,12925,0,1746946231,12972.833235099992,78.39541860000463,53389.552916399996 2025-05-11,06:50:33.000,131,11035624,12965,0,1746946232,12972.819762480001,78.39541860000463,53389.53195504001 2025-05-11,06:50:34.000,131,11035614,12605,0,1746946233,12972.839971410001,78.388369469998,53389.53195504001 2025-05-11,06:50:35.000,131,11035608,12685,0,1746946234,12972.799553550001,78.39541860000463,53389.46907096 2025-05-11,06:50:36.000,131,11035642,12885,0,1746946235,12972.752399379991,78.40951686000335,53389.45509672 2025-05-11,06:50:37.000,131,11035635,12765,0,1746946236,12972.779344620001,78.388369469998,53389.49701944 2025-05-11,06:50:38.000,131,11035609,12765,0,1746946237,12972.759135690001,78.42361512000207,53389.5179808 2025-05-11,06:50:39.000,131,11035632,12845,0,1746946238,12972.725454139996,78.44476251000015,53389.46907096 2025-05-11,06:50:40.000,131,11035636,12805,0,1746946239,12972.6985089,78.4518116399995,53389.46907096 2025-05-11,06:50:41.000,131,11035619,12605,0,1746946240,12972.651354729991,78.43066425000143,53389.39221264001 2025-05-11,06:50:42.000,131,11035690,12725,0,1746946241,12972.65809104,78.48000816000422,53389.3782384 2025-05-11,06:50:43.000,131,11035651,12845,0,1746946242,12972.63788211,78.44476251000015,53389.35727704 2025-05-11,06:50:44.000,131,11035674,12965,0,1746946243,12972.61093686999,78.5011555500023,53389.32932856 2025-05-11,06:50:45.000,131,11035656,12885,0,1746946244,12972.59746425,78.48705729000358,53389.32932856 2025-05-11,06:50:46.000,131,11035642,12845,0,1746946245,12972.583991629996,78.48705729000358,53389.28740584 2025-05-11,06:50:47.000,131,11035666,12885,0,1746946246,12972.624409489996,78.48000816000422,53389.28041872 2025-05-11,06:50:48.000,131,11035633,12805,0,1746946247,12972.53683746,78.43771338000079,53389.28041872 2025-05-11,06:50:49.000,131,11035670,12845,0,1746946248,12972.543573769995,78.42361512000207,53389.24548312001 2025-05-11,06:50:50.000,131,11035646,12765,0,1746946249,12972.53010114999,78.41656599000271,53389.28041872 2025-05-11,06:50:51.000,131,11035623,12965,0,1746946250,12972.51662853,78.388369469998,53389.238496 2025-05-11,06:50:52.000,131,11035620,12685,0,1746946251,12972.4964196,78.40246773000399,53389.217534639996 2025-05-11,06:50:53.000,131,11035593,12765,0,1746946252,12972.45600174,78.36722207999992,53389.21054752 2025-05-11,06:50:54.000,131,11035609,12765,0,1746946253,12972.482946979995,78.36017295000056,53389.16163768 2025-05-11,06:50:55.000,131,11035647,12925,0,1746946254,12972.462738049995,78.31082903999777,53389.18259904 2025-05-11,06:50:56.000,131,11035649,12885,0,1746946255,12972.422320189995,78.28263252000033,53389.154650560005 2025-05-11,06:50:57.000,131,11035621,12605,0,1746946256,12972.38863863999,78.2544360000029,53389.14766344001 2025-05-11,06:50:58.000,131,11035618,12765,0,1746946257,12972.381902329995,78.28263252000033,53389.18958616 2025-05-11,06:50:59.000,131,11035644,12805,0,1746946258,12972.35495709,78.2896816499997,53389.09875360001 2025-05-11,06:51:00.000,131,11035612,12765,0,1746946259,12972.280857679994,78.28263252000033,53389.07080512 2025-05-11,06:51:01.000,131,11035647,12965,0,1746946260,12972.30780291999,78.2544360000029,53389.07779224001 2025-05-11,06:51:02.000,131,11035620,13205,0,1746946261,12972.233703509999,78.22623947999818,53389.09875360001 2025-05-11,06:51:03.000,131,11035647,12725,0,1746946262,12972.22696719999,78.20509209000011,53389.09875360001 2025-05-11,06:51:04.000,131,11035652,12765,0,1746946263,12972.159604099994,78.21919034999883,53389.05683088001 2025-05-11,06:51:05.000,131,11035625,12685,0,1746946264,12972.119186239994,78.19804296000075,53388.9939468 2025-05-11,06:51:06.000,131,11035615,12885,0,1746946265,12972.072032069998,78.1557481800046,53388.97298544 2025-05-11,06:51:07.000,131,11035666,13045,0,1746946266,12972.024877899988,78.1557481800046,53388.97997256001 2025-05-11,06:51:08.000,131,11035614,12805,0,1746946267,12971.964251109988,78.1416499199986,53388.96599832 2025-05-11,06:51:09.000,131,11035626,12885,0,1746946268,12971.930569559998,78.12050253000052,53388.97997256001 2025-05-11,06:51:10.000,131,11035586,13165,0,1746946269,12971.876679079993,78.09935514000244,53388.90311424 2025-05-11,06:51:11.000,131,11035622,12605,0,1746946270,12971.856470149993,78.07115861999773,53388.89612712 2025-05-11,06:51:12.000,131,11035612,12965,0,1746946271,12971.768898119997,78.05706035999901,53388.86119152001 2025-05-11,06:51:13.000,131,11035645,12645,0,1746946272,12971.741952880002,78.02181471000222,53388.819268800005 2025-05-11,06:51:14.000,131,11035633,12965,0,1746946273,12971.715007639992,77.99361819000478,53388.79830744 2025-05-11,06:51:15.000,131,11035606,12845,0,1746946274,12971.694798709992,78.0077164500035,53388.74241048001 2025-05-11,06:51:16.000,131,11035657,12805,0,1746946275,12971.627435609997,77.96542167000007,53388.70747488 2025-05-11,06:51:17.000,131,11035627,12845,0,1746946276,12971.620699300001,77.92312689000391,53388.65856504 2025-05-11,06:51:18.000,131,11035637,12845,0,1746946277,12971.560072510001,77.91607776000455,53388.67253928001 2025-05-11,06:51:19.000,131,11035677,12765,0,1746946278,12971.539863580001,77.90902862999792,53388.61664232 2025-05-11,06:51:20.000,131,11035610,12765,0,1746946279,12971.506182029996,77.88788123999984,53388.57471960001 2025-05-11,06:51:21.000,131,11035655,12765,0,1746946280,12971.465764169996,77.90902862999792,53388.59568096001 2025-05-11,06:51:22.000,131,11035650,12685,0,1746946281,12971.43881893,77.88788123999984,53388.546771119996 2025-05-11,06:51:23.000,131,11035631,12765,0,1746946282,12971.39166475999,77.87378298000112,53388.46292568 2025-05-11,06:51:24.000,131,11035594,12925,0,1746946283,12971.364719519996,77.87378298000112,53388.49786128 2025-05-11,06:51:25.000,131,11035620,12565,0,1746946284,12971.304092729995,77.88083211000048,53388.42799008001 2025-05-11,06:51:26.000,131,11035608,12885,0,1746946285,12971.304092729995,77.87378298000112,53388.45593856001 2025-05-11,06:51:27.000,131,11035629,12925,0,1746946286,12971.23672963,77.85263559000305,53388.365106000005 2025-05-11,06:51:28.000,131,11035577,12765,0,1746946287,12971.18957545999,77.86673385000176,53388.39305448 2025-05-11,06:51:29.000,131,11035633,12605,0,1746946288,12971.19631177,77.88788123999984,53388.33715752001 2025-05-11,06:51:30.000,131,11035669,12925,0,1746946289,12971.162630219995,77.83853733000433,53388.34414464 2025-05-11,06:51:31.000,131,11035640,12645,0,1746946290,12971.11547605,77.82443906999833,53388.27427344 2025-05-11,06:51:32.000,131,11035648,13045,0,1746946291,12971.122212359995,77.81738993999898,53388.27427344 2025-05-11,06:51:33.000,131,11035640,13045,0,1746946292,12971.09526712,77.88083211000048,53388.267286320006 2025-05-11,06:51:34.000,131,11035620,12605,0,1746946293,12971.07505819,77.86673385000176,53388.28126056 2025-05-11,06:51:35.000,131,11035639,12845,0,1746946294,12971.06832187999,77.83853733000433,53388.23235072 2025-05-11,06:51:36.000,131,11035651,12845,0,1746946295,12971.014431399999,77.82443906999833,53388.19042800001 2025-05-11,06:51:37.000,131,11035652,12805,0,1746946296,12971.00769508999,77.82443906999833,53388.16946664001 2025-05-11,06:51:38.000,131,11035600,12765,0,1746946297,12970.994222469999,77.83853733000433,53388.19042800001 2025-05-11,06:51:39.000,131,11035636,12805,0,1746946298,12970.974013539999,77.81738993999898,53388.148505280005 2025-05-11,06:51:40.000,131,11035654,12965,0,1746946299,12970.953804609999,77.80329168000026,53388.1554924 2025-05-11,06:51:41.000,131,11035643,12725,0,1746946300,12970.960540919994,77.80329168000026,53388.13453104 2025-05-11,06:51:42.000,131,11035653,12765,0,1746946301,12970.906650439989,77.7609969000041,53388.099595440006 2025-05-11,06:51:43.000,131,11035640,12925,0,1746946302,12970.893177819999,77.73984950999875,53388.0856212 2025-05-11,06:51:44.000,131,11035681,12805,0,1746946303,12970.866232579989,77.73984950999875,53388.05068560001 2025-05-11,06:51:45.000,131,11035684,12765,0,1746946304,12970.913386749999,77.71870212000067,53388.03671136 2025-05-11,06:51:46.000,131,11035668,12925,0,1746946305,12970.886441509989,77.70460386000195,53388.05767272 2025-05-11,06:51:47.000,131,11035635,12645,0,1746946306,12970.846023649989,77.72575125000003,53388.043698479996 2025-05-11,06:51:48.000,131,11035659,12605,0,1746946307,12970.819078409993,77.74689863999811,53388.00876288 2025-05-11,06:51:49.000,131,11035601,13125,0,1746946308,12970.792133169998,77.75394777000474,53388.03671136 2025-05-11,06:51:50.000,131,11035669,12645,0,1746946309,12970.765187929988,77.73984950999875,53388.00876288 2025-05-11,06:51:51.000,131,11035665,12885,0,1746946310,12970.765187929988,77.75394777000474,53387.98780152 2025-05-11,06:51:52.000,131,11035636,12885,0,1746946311,12970.697824829993,77.73984950999875,53387.9458788 2025-05-11,06:51:53.000,131,11035646,12925,0,1746946312,12970.684352210003,77.7609969000041,53387.89696896 2025-05-11,06:51:54.000,131,11035617,12725,0,1746946313,12970.630461729997,77.77509516000282,53387.89696896 2025-05-11,06:51:55.000,131,11035625,12885,0,1746946314,12970.650670659998,77.7609969000041,53387.862033360005 2025-05-11,06:51:56.000,131,11035632,12765,0,1746946315,12970.610252799997,77.75394777000474,53387.86902048 2025-05-11,06:51:57.000,131,11035637,12885,0,1746946316,12970.563098630002,77.74689863999811,53387.876007599996 2025-05-11,06:51:58.000,131,11035638,12805,0,1746946317,12970.542889700002,77.78919342000154,53387.85504624001 2025-05-11,06:51:59.000,131,11035613,12925,0,1746946318,12970.529417079997,77.84558646000369,53387.84805912 2025-05-11,06:52:00.000,131,11035650,12805,0,1746946319,12970.563098630002,77.83853733000433,53387.85504624001 2025-05-11,06:52:01.000,131,11035681,13125,0,1746946320,12970.549626009997,77.90902862999792,53387.82709776 2025-05-11,06:52:02.000,131,11035600,12805,0,1746946321,12970.542889700002,77.91607776000455,53387.7712008 2025-05-11,06:52:03.000,131,11035655,12565,0,1746946322,12970.515944459992,77.94427428000199,53387.83408488001 2025-05-11,06:52:04.000,131,11035631,12565,0,1746946323,12970.515944459992,77.93722515000263,53387.7712008 2025-05-11,06:52:05.000,131,11035656,12965,0,1746946324,12970.482262910002,77.93017602000327,53387.71530384001 2025-05-11,06:52:06.000,131,11035634,12645,0,1746946325,12970.495735529992,77.94427428000199,53387.72927808 2025-05-11,06:52:07.000,131,11035645,12845,0,1746946326,12970.462053980002,77.98656905999815,53387.73626520001 2025-05-11,06:52:08.000,131,11035608,12605,0,1746946327,12970.475526599992,77.98656905999815,53387.72927808 2025-05-11,06:52:09.000,131,11035650,12805,0,1746946328,12970.468790289997,78.00066732000414,53387.77818792 2025-05-11,06:52:10.000,131,11035643,12965,0,1746946329,12970.475526599992,78.02886384000158,53387.72229096 2025-05-11,06:52:11.000,131,11035656,12805,0,1746946330,12970.462053980002,78.03591297000094,53387.72229096 2025-05-11,06:52:12.000,131,11035664,12965,0,1746946331,12970.462053980002,78.03591297000094,53387.75023944 2025-05-11,06:52:13.000,131,11035658,12565,0,1746946332,12970.462053980002,78.05001122999965,53387.7013296 2025-05-11,06:52:14.000,131,11035668,12805,0,1746946333,12970.381218260001,78.09230601000309,53387.7013296 2025-05-11,06:52:15.000,131,11035672,13125,0,1746946334,12970.367745639996,78.07820775000437,53387.68036824 2025-05-11,06:52:16.000,131,11035655,12845,0,1746946335,12970.414899809992,78.13460078999924,53387.71530384001 2025-05-11,06:52:17.000,131,11035628,12925,0,1746946336,12970.374481949992,78.16279731000395,53387.75722656001 2025-05-11,06:52:18.000,131,11035604,12605,0,1746946337,12970.374481949992,78.1416499199986,53387.66639400001 2025-05-11,06:52:19.000,131,11035632,12845,0,1746946338,12970.347536709996,78.1557481800046,53387.65241976 2025-05-11,06:52:20.000,131,11035622,12765,0,1746946339,12970.340800400001,78.16984644000331,53387.645432640005 2025-05-11,06:52:21.000,131,11035650,12605,0,1746946340,12970.327327779996,78.16984644000331,53387.7013296 2025-05-11,06:52:22.000,131,11035639,12685,0,1746946341,12970.307118849996,78.19804296000075,53387.68036824 2025-05-11,06:52:23.000,131,11035630,12805,0,1746946342,12970.280173610001,78.18394470000203,53387.67338112 2025-05-11,06:52:24.000,131,11035623,12885,0,1746946343,12970.286909919996,78.19804296000075,53387.71530384001 2025-05-11,06:52:25.000,131,11035649,12805,0,1746946344,12970.19933789,78.17689557000267,53387.65940688 2025-05-11,06:52:26.000,131,11035610,12645,0,1746946345,12970.212810509991,78.23328861000482,53387.694342480005 2025-05-11,06:52:27.000,131,11035638,12805,0,1746946346,12970.17912896,78.22623947999818,53387.645432640005 2025-05-11,06:52:28.000,131,11035630,12805,0,1746946347,12970.17239264999,78.23328861000482,53387.68735536001 2025-05-11,06:52:29.000,131,11035629,12925,0,1746946348,12970.125238479995,78.21919034999883,53387.61049704 2025-05-11,06:52:30.000,131,11035636,12805,0,1746946349,12970.07808431,78.24033774000418,53387.67338112 2025-05-11,06:52:31.000,131,11035641,12885,0,1746946350,12970.044402759995,78.23328861000482,53387.63844552001 2025-05-11,06:52:32.000,131,11035704,12685,0,1746946351,12970.003984899995,78.24033774000418,53387.6314584 2025-05-11,06:52:33.000,131,11035633,13085,0,1746946352,12969.97030334999,78.28263252000033,53387.596522800006 2025-05-11,06:52:34.000,131,11035663,13005,0,1746946353,12969.943358109995,78.27558339000097,53387.58953568001 2025-05-11,06:52:35.000,131,11035626,12765,0,1746946354,12969.91641287,78.33197643000312,53387.60350992 2025-05-11,06:52:36.000,131,11035651,12525,0,1746946355,12969.86925869999,78.33902556000248,53387.55460008 2025-05-11,06:52:37.000,131,11035678,12925,0,1746946356,12969.82884083999,78.33902556000248,53387.55460008 2025-05-11,06:52:38.000,131,11035608,12845,0,1746946357,12969.795159289999,78.34607469000184,53387.49870312001 2025-05-11,06:52:39.000,131,11035625,12805,0,1746946358,12969.795159289999,78.31082903999777,53387.54761296001 2025-05-11,06:52:40.000,131,11035613,12725,0,1746946359,12969.727796189989,78.3178781700044,53387.56857432001 2025-05-11,06:52:41.000,131,11035639,12925,0,1746946360,12969.680642019994,78.32492730000376,53387.51966448001 2025-05-11,06:52:42.000,131,11035682,12765,0,1746946361,12969.653696779998,78.33902556000248,53387.50569024 2025-05-11,06:52:43.000,131,11035617,12845,0,1746946362,12969.633487849998,78.36722207999992,53387.491716 2025-05-11,06:52:44.000,131,11035642,12805,0,1746946363,12969.620015229993,78.36722207999992,53387.428831920006 2025-05-11,06:52:45.000,131,11035641,12605,0,1746946364,12969.579597369993,78.37427120999928,53387.44979328001 2025-05-11,06:52:46.000,131,11035668,12765,0,1746946365,12969.559388439993,78.39541860000463,53387.44979328001 2025-05-11,06:52:47.000,131,11035631,12725,0,1746946366,12969.532443199998,78.40951686000335,53387.477741760005 2025-05-11,06:52:48.000,131,11035627,13205,0,1746946367,12969.478552719993,78.43066425000143,53387.46376752 2025-05-11,06:52:49.000,131,11035662,12685,0,1746946368,12969.478552719993,78.43066425000143,53387.41485768 2025-05-11,06:52:50.000,131,11035625,13085,0,1746946369,12969.471816409998,78.45886076999886,53387.42184480001 2025-05-11,06:52:51.000,131,11035639,12965,0,1746946370,12969.451607479998,78.48000816000422,53387.37992208001 2025-05-11,06:52:52.000,131,11035640,12965,0,1746946371,12969.438134859993,78.45886076999886,53387.34498648 2025-05-11,06:52:53.000,131,11035679,12965,0,1746946372,12969.438134859993,78.48705729000358,53387.407870560004 2025-05-11,06:52:54.000,131,11035672,12845,0,1746946373,12969.431398549998,78.52230294000037,53387.33101224001 2025-05-11,06:52:55.000,131,11035613,12645,0,1746946374,12969.411189619997,78.53640119999909,53387.37293496001 2025-05-11,06:52:56.000,131,11035626,12845,0,1746946375,12969.343826520002,78.52230294000037,53387.28908952 2025-05-11,06:52:57.000,131,11035652,12765,0,1746946376,12969.377508069992,78.5998433700006,53387.32402512 2025-05-11,06:52:58.000,131,11035636,12645,0,1746946377,12969.350562829997,78.5998433700006,53387.28210240001 2025-05-11,06:52:59.000,131,11035690,12805,0,1746946378,12969.357299139992,78.61394162999932,53387.27511528 2025-05-11,06:53:00.000,131,11035658,12725,0,1746946379,12969.357299139992,78.66328554000211,53387.29607664 2025-05-11,06:53:01.000,131,11035648,12965,0,1746946380,12969.296672349992,78.67738380000083,53387.261141040006 2025-05-11,06:53:02.000,131,11035609,12245,0,1746946381,12969.350562829997,78.67738380000083,53387.28210240001 2025-05-11,06:53:03.000,131,11035662,12805,0,1746946382,12969.323617590002,78.68443293000018,53387.33101224001 2025-05-11,06:53:04.000,131,11035687,12725,0,1746946383,12969.249518179997,78.72672771000362,53387.22620544 2025-05-11,06:53:05.000,131,11035692,12725,0,1746946384,12969.296672349992,78.74082597000233,53387.26812816 2025-05-11,06:53:06.000,131,11035654,13005,0,1746946385,12969.276463419992,78.72672771000362,53387.28210240001 2025-05-11,06:53:07.000,131,11035667,12645,0,1746946386,12969.276463419992,78.72672771000362,53387.261141040006 2025-05-11,06:53:08.000,131,11035631,12485,0,1746946387,12969.256254489992,78.76197336000041,53387.22620544 2025-05-11,06:53:09.000,131,11035639,13085,0,1746946388,12969.202364010001,78.76902248999977,53387.18428272001 2025-05-11,06:53:10.000,131,11035630,12725,0,1746946389,12969.202364010001,78.76902248999977,53387.21223120001 2025-05-11,06:53:11.000,131,11035630,12885,0,1746946390,12969.236045559992,78.78312074999849,53387.21921832 2025-05-11,06:53:12.000,131,11035694,12685,0,1746946391,12969.215836629992,78.80426814000384,53387.240179680004 2025-05-11,06:53:13.000,131,11035692,13005,0,1746946392,12969.215836629992,78.8113172700032,53387.21921832 2025-05-11,06:53:14.000,131,11035640,12925,0,1746946393,12969.195627699992,78.81836640000256,53387.191269840005 2025-05-11,06:53:15.000,131,11035648,12765,0,1746946394,12969.202364010001,78.86066117999871,53387.21223120001 2025-05-11,06:53:16.000,131,11035633,12765,0,1746946395,12969.155209839992,78.87475944000471,53387.240179680004 2025-05-11,06:53:17.000,131,11035645,12965,0,1746946396,12969.135000909992,78.84656292,53387.19825696 2025-05-11,06:53:18.000,131,11035663,12645,0,1746946397,12969.148473529996,78.85361204999936,53387.191269840005 2025-05-11,06:53:19.000,131,11035690,12685,0,1746946398,12969.101319360001,78.89590683000279,53387.19825696 2025-05-11,06:53:20.000,131,11035651,12965,0,1746946399,12969.074374119991,78.88885770000343,53387.21921832 2025-05-11,06:53:21.000,131,11035639,12845,0,1746946400,12969.0609015,78.90295596000215,53387.21223120001 2025-05-11,06:53:22.000,131,11035695,12805,0,1746946401,12969.007011019996,78.92410335000022,53387.23319256001 2025-05-11,06:53:23.000,131,11035675,12925,0,1746946402,12968.98006578,78.89590683000279,53387.18428272001 2025-05-11,06:53:24.000,131,11035646,12685,0,1746946403,12968.93964792,78.89590683000279,53387.20524408001 2025-05-11,06:53:25.000,131,11035666,12885,0,1746946404,12968.926175299996,78.95229986999766,53387.18428272001 2025-05-11,06:53:26.000,131,11035693,12325,0,1746946405,12968.885757439995,78.92410335000022,53387.1772956 2025-05-11,06:53:27.000,131,11035679,12965,0,1746946406,12968.8588122,78.9593490000043,53387.12838576 2025-05-11,06:53:28.000,131,11035691,12725,0,1746946407,12968.81839434,78.97344726000301,53387.18428272001 2025-05-11,06:53:29.000,131,11035694,12645,0,1746946408,12968.784712789995,78.96639813000365,53387.191269840005 2025-05-11,06:53:30.000,131,11035672,12685,0,1746946409,12968.77124016999,79.00164378000045,53387.10043728 2025-05-11,06:53:31.000,131,11035707,12605,0,1746946410,12968.75776755,79.02984029999789,53387.1772956 2025-05-11,06:53:32.000,131,11035652,12765,0,1746946411,12968.75103123999,79.02984029999789,53387.10043728 2025-05-11,06:53:33.000,131,11035659,12925,0,1746946412,12968.71061337999,79.07213508000132,53387.11441152001 2025-05-11,06:53:34.000,131,11035647,12885,0,1746946413,12968.73082230999,79.07918421000068,53387.11441152001 2025-05-11,06:53:35.000,131,11035637,13085,0,1746946414,12968.71734969,79.0580368200026,53387.10043728 2025-05-11,06:53:36.000,131,11035665,12645,0,1746946415,12968.73755862,79.0932824699994,53387.10043728 2025-05-11,06:53:37.000,131,11035622,12765,0,1746946416,12968.71061337999,79.11442986000475,53387.072488800004 2025-05-11,06:53:38.000,131,11035687,12965,0,1746946417,12968.724085999995,79.17082289999962,53387.04454032001 2025-05-11,06:53:39.000,131,11035659,12765,0,1746946418,12968.71061337999,79.17787202999898,53387.06550168001 2025-05-11,06:53:40.000,131,11035619,12605,0,1746946419,12968.703877069995,79.1919702899977,53387.05851456 2025-05-11,06:53:41.000,131,11035643,12445,0,1746946420,12968.69040444999,79.21311768000305,53387.093450160006 2025-05-11,06:53:42.000,131,11035665,12765,0,1746946421,12968.64998658999,79.28360898000392,53387.06550168001 2025-05-11,06:53:43.000,131,11035685,12685,0,1746946422,12968.69714076,79.29065811000328,53387.06550168001 2025-05-11,06:53:44.000,131,11035669,12685,0,1746946423,12968.69040444999,79.32590376000007,53387.072488800004 2025-05-11,06:53:45.000,131,11035645,12685,0,1746946424,12968.64998658999,79.32590376000007,53387.1074244 2025-05-11,06:53:46.000,131,11035695,12845,0,1746946425,12968.67693183,79.34705114999815,53387.08646304001 2025-05-11,06:53:47.000,131,11035653,13045,0,1746946426,12968.67019551999,79.35410028000479,53387.093450160006 2025-05-11,06:53:48.000,131,11035689,13285,0,1746946427,12968.67019551999,79.43164070999774,53387.10043728 2025-05-11,06:53:49.000,131,11035664,12765,0,1746946428,12968.64998658999,79.38229680000222,53387.13537288001 2025-05-11,06:53:50.000,131,11035697,12605,0,1746946429,12968.663459209994,79.4034441900003,53387.12139864 2025-05-11,06:53:51.000,131,11035618,12845,0,1746946430,12968.663459209994,79.43868984000437,53387.08646304001 2025-05-11,06:53:52.000,131,11035644,12885,0,1746946431,12968.67693183,79.47393549000117,53387.12139864 2025-05-11,06:53:53.000,131,11035665,13045,0,1746946432,12968.69040444999,79.5021320099986,53387.11441152001 2025-05-11,06:53:54.000,131,11035655,12725,0,1746946433,12968.69714076,79.53737766000268,53387.14934712 2025-05-11,06:53:55.000,131,11035609,12725,0,1746946434,12968.67693183,79.56557418000011,53387.11441152001 2025-05-11,06:53:56.000,131,11035654,12925,0,1746946435,12968.71061337999,79.57967243999883,53387.20524408001 2025-05-11,06:53:57.000,131,11035610,12845,0,1746946436,12968.73082230999,79.60786896000354,53387.15633424 2025-05-11,06:53:58.000,131,11035690,13005,0,1746946437,12968.764503859995,79.60081983000418,53387.20524408001 2025-05-11,06:53:59.000,131,11035641,12805,0,1746946438,12968.77124016999,79.64311461000034,53387.191269840005 2025-05-11,06:54:00.000,131,11035652,12925,0,1746946439,12968.75103123999,79.66426199999842,53387.21921832 2025-05-11,06:54:01.000,131,11035632,12965,0,1746946440,12968.73755862,79.69950765000249,53387.21921832 2025-05-11,06:54:02.000,131,11035669,12725,0,1746946441,12968.75776755,79.68540939000377,53387.261141040006 2025-05-11,06:54:03.000,131,11035653,12965,0,1746946442,12968.77797648,79.75590069000464,53387.29607664 2025-05-11,06:54:04.000,131,11035623,12685,0,1746946443,12968.77124016999,79.79819547000079,53387.33101224001 2025-05-11,06:54:05.000,131,11035653,12805,0,1746946444,12968.79144909999,79.77704808000271,53387.33101224001 2025-05-11,06:54:06.000,131,11035656,12765,0,1746946445,12968.885757439995,79.79114634000143,53387.358960720005 2025-05-11,06:54:07.000,131,11035595,12845,0,1746946446,12968.87228481999,79.80524460000015,53387.32402512 2025-05-11,06:54:08.000,131,11035639,12765,0,1746946447,12968.885757439995,79.80524460000015,53387.39389632 2025-05-11,06:54:09.000,131,11035624,12925,0,1746946448,12968.89249374999,79.84049025000422,53387.44280616 2025-05-11,06:54:10.000,131,11035672,12605,0,1746946449,12968.87228481999,79.83344112000486,53387.36594784 2025-05-11,06:54:11.000,131,11035611,13005,0,1746946450,12968.91270267999,79.84753938000358,53387.41485768 2025-05-11,06:54:12.000,131,11035603,12805,0,1746946451,12968.93291160999,79.8616376400023,53387.43581904 2025-05-11,06:54:13.000,131,11035614,12765,0,1746946452,12968.93291160999,79.84049025000422,53387.428831920006 2025-05-11,06:54:14.000,131,11035616,13005,0,1746946453,12968.91270267999,79.82639198999823,53387.51966448001 2025-05-11,06:54:15.000,131,11035634,12845,0,1746946454,12968.946384229996,79.8616376400023,53387.51966448001 2025-05-11,06:54:16.000,131,11035660,12765,0,1746946455,12968.926175299996,79.88278503000038,53387.55460008 2025-05-11,06:54:17.000,131,11035677,12805,0,1746946456,12968.91270267999,79.91098154999781,53387.5615872 2025-05-11,06:54:18.000,131,11035578,12885,0,1746946457,12968.905966369995,79.88278503000038,53387.575561440004 2025-05-11,06:54:19.000,131,11035613,12765,0,1746946458,12968.87228481999,79.91803068000445,53387.58953568001 2025-05-11,06:54:20.000,131,11035579,12965,0,1746946459,12968.885757439995,79.92507981000381,53387.65940688 2025-05-11,06:54:21.000,131,11035596,13005,0,1746946460,12968.85207588999,79.93212894000317,53387.61049704 2025-05-11,06:54:22.000,131,11035605,12925,0,1746946461,12968.8588122,79.97442371999932,53387.67338112 2025-05-11,06:54:23.000,131,11035646,12565,0,1746946462,12968.81165802999,79.95327633000124,53387.68735536001 2025-05-11,06:54:24.000,131,11035615,12805,0,1746946463,12968.83860327,79.9603254600006,53387.72229096 2025-05-11,06:54:25.000,131,11035647,12725,0,1746946464,12968.81165802999,79.96737458999996,53387.79216216 2025-05-11,06:54:26.000,131,11035636,12965,0,1746946465,12968.79144909999,79.9603254600006,53387.75722656001 2025-05-11,06:54:27.000,131,11035602,12925,0,1746946466,12968.77797648,80.00262024000403,53387.7712008 2025-05-11,06:54:28.000,131,11035614,13005,0,1746946467,12968.784712789995,79.98852197999804,53387.813123520005 2025-05-11,06:54:29.000,131,11035598,12725,0,1746946468,12968.75103123999,79.97442371999932,53387.83408488001 2025-05-11,06:54:30.000,131,11035631,13125,0,1746946469,12968.75103123999,80.00262024000403,53387.862033360005 2025-05-11,06:54:31.000,131,11035631,12925,0,1746946470,12968.77124016999,79.98852197999804,53387.86902048 2025-05-11,06:54:32.000,131,11035625,12685,0,1746946471,12968.79144909999,79.96737458999996,53387.910943200004 2025-05-11,06:54:33.000,131,11035591,12685,0,1746946472,12968.75776755,79.94622720000189,53387.92491744001 2025-05-11,06:54:34.000,131,11035625,12605,0,1746946473,12968.744294929995,79.9603254600006,53387.910943200004 2025-05-11,06:54:35.000,131,11035624,12965,0,1746946474,12968.67693183,79.95327633000124,53387.92491744001 2025-05-11,06:54:36.000,131,11035665,12965,0,1746946475,12968.69714076,79.93917807000253,53387.980814400005 2025-05-11,06:54:37.000,131,11035637,12965,0,1746946476,12968.683668139995,79.91803068000445,53387.98780152 2025-05-11,06:54:38.000,131,11035602,12965,0,1746946477,12968.64998658999,79.96737458999996,53388.00177576001 2025-05-11,06:54:39.000,131,11035649,12685,0,1746946478,12968.60956872999,79.96737458999996,53388.03671136 2025-05-11,06:54:40.000,131,11035674,12805,0,1746946479,12968.582623489994,79.95327633000124,53388.07164696001 2025-05-11,06:54:41.000,131,11035577,12965,0,1746946480,12968.555678249999,79.9603254600006,53388.11356968 2025-05-11,06:54:42.000,131,11035630,12685,0,1746946481,12968.535469319999,79.97442371999932,53388.09260832001 2025-05-11,06:54:43.000,131,11035631,13045,0,1746946482,12968.508524079989,79.98147284999868,53388.09260832001 2025-05-11,06:54:44.000,131,11035587,12565,0,1746946483,12968.495051459999,79.99557111000468,53388.11356968 2025-05-11,06:54:45.000,131,11035620,12725,0,1746946484,12968.461369909994,79.98852197999804,53388.099595440006 2025-05-11,06:54:46.000,131,11035609,13165,0,1746946485,12968.441160979994,79.98852197999804,53388.13453104 2025-05-11,06:54:47.000,131,11035609,13045,0,1746946486,12968.394006809998,80.03081676000147,53388.16247952 2025-05-11,06:54:48.000,131,11035614,12525,0,1746946487,12968.360325259993,80.00262024000403,53388.12754392 2025-05-11,06:54:49.000,131,11035619,12845,0,1746946488,12968.346852639988,80.04491502000019,53388.12055680001 2025-05-11,06:54:50.000,131,11035634,12765,0,1746946489,12968.313171089998,80.0096693700034,53388.20440224 2025-05-11,06:54:51.000,131,11035614,12925,0,1746946490,12968.266016920003,80.04491502000019,53388.17645376 2025-05-11,06:54:52.000,131,11035617,13085,0,1746946491,12968.272753229998,80.05196414999955,53388.148505280005 2025-05-11,06:54:53.000,131,11035615,12925,0,1746946492,12968.279489539993,80.10130806000234,53388.19042800001 2025-05-11,06:54:54.000,131,11035654,12685,0,1746946493,12968.286225849988,80.13655370999913,53388.23235072 2025-05-11,06:54:55.000,131,11035593,12965,0,1746946494,12968.239071679993,80.19294675000128,53388.19042800001 2025-05-11,06:54:56.000,131,11035628,13245,0,1746946495,12968.286225849988,80.19999588000064,53388.26029920001 2025-05-11,06:54:57.000,131,11035606,12885,0,1746946496,12968.245807990003,80.24933979000343,53388.197415120005 2025-05-11,06:54:58.000,131,11035619,12925,0,1746946497,12968.252544299998,80.27753631000087,53388.2253636 2025-05-11,06:54:59.000,131,11035642,12965,0,1746946498,12968.299698469993,80.29163456999959,53388.2952348 2025-05-11,06:55:00.000,131,11035649,12885,0,1746946499,12968.286225849988,80.32688022000366,53388.30222192 2025-05-11,06:55:01.000,131,11035607,12765,0,1746946500,12968.319907399993,80.40442065000389,53388.2952348 2025-05-11,06:55:02.000,131,11035647,12885,0,1746946501,12968.340116329993,80.42556804000196,53388.365106000005 2025-05-11,06:55:03.000,131,11035604,12805,0,1746946502,12968.340116329993,80.49605934000283,53388.35811888001 2025-05-11,06:55:04.000,131,11035572,12765,0,1746946503,12968.360325259993,80.52425586000027,53388.414015840004 2025-05-11,06:55:05.000,131,11035568,12765,0,1746946504,12968.441160979994,80.5665506400037,53388.37209312 2025-05-11,06:55:06.000,131,11035623,12765,0,1746946505,12968.434424669998,80.62999280999793,53388.4000416 2025-05-11,06:55:07.000,131,11035627,12845,0,1746946506,12968.474842529999,80.65114020000328,53388.44196432 2025-05-11,06:55:08.000,131,11035639,12925,0,1746946507,12968.488315149989,80.68638585000008,53388.42799008001 2025-05-11,06:55:09.000,131,11035603,12765,0,1746946508,12968.474842529999,80.71458237000479,53388.47689992001 2025-05-11,06:55:10.000,131,11035590,12805,0,1746946509,12968.488315149989,80.73572976000287,53388.44895144 2025-05-11,06:55:11.000,131,11035598,13005,0,1746946510,12968.562414559994,80.77802453999902,53388.44196432 2025-05-11,06:55:12.000,131,11035628,12685,0,1746946511,12968.58935979999,80.80622106000374,53388.50484840001 2025-05-11,06:55:13.000,131,11035631,12725,0,1746946512,12968.61630504,80.83441758000117,53388.539784 2025-05-11,06:55:14.000,131,11035610,12845,0,1746946513,12968.643250279994,80.86966322999797,53388.57471960001 2025-05-11,06:55:15.000,131,11035645,12765,0,1746946514,12968.69714076,80.92605627000012,53388.61664232 2025-05-11,06:55:16.000,131,11035662,12765,0,1746946515,12968.73755862,80.93310539999948,53388.581706720004 2025-05-11,06:55:17.000,131,11035632,12925,0,1746946516,12968.825130649995,80.96130192000419,53388.602668080006 2025-05-11,06:55:18.000,131,11035677,12685,0,1746946517,12968.8588122,80.98949844000163,53388.68651352 2025-05-11,06:55:19.000,131,11035655,12805,0,1746946518,12968.845339579995,81.0106458299997,53388.67253928001 2025-05-11,06:55:20.000,131,11035626,12605,0,1746946519,12968.91270267999,81.06703887000185,53388.67253928001 2025-05-11,06:55:21.000,131,11035622,12845,0,1746946520,12968.93964792,81.08818625999993,53388.70747488 2025-05-11,06:55:22.000,131,11035654,13045,0,1746946521,12968.97332946999,81.109333649998,53388.749397600004 2025-05-11,06:55:23.000,131,11035651,12925,0,1746946522,12969.033956259991,81.13753017000272,53388.76337184001 2025-05-11,06:55:24.000,131,11035658,12685,0,1746946523,12969.0609015,81.13048104000336,53388.73542336 2025-05-11,06:55:25.000,131,11035638,12845,0,1746946524,12969.128264599996,81.23621799000102,53388.76337184001 2025-05-11,06:55:26.000,131,11035667,12645,0,1746946525,12969.175418769992,81.25031624999974,53388.75638472 2025-05-11,06:55:27.000,131,11035641,12765,0,1746946526,12969.215836629992,81.29261103000317,53388.82625592 2025-05-11,06:55:28.000,131,11035608,12845,0,1746946527,12969.303408660002,81.28556190000381,53388.83324304 2025-05-11,06:55:29.000,131,11035616,12965,0,1746946528,12969.330353899997,81.34195493999869,53388.9240756 2025-05-11,06:55:30.000,131,11035626,12925,0,1746946529,12969.357299139992,81.34195493999869,53388.94503696 2025-05-11,06:55:31.000,131,11035633,13085,0,1746946530,12969.397716999993,81.34900406999805,53388.986959680005 2025-05-11,06:55:32.000,131,11035632,12765,0,1746946531,12969.465080100003,81.33490580999933,53389.07080512 2025-05-11,06:55:33.000,131,11035655,12885,0,1746946532,12969.458343789993,81.35605320000468,53389.07080512 2025-05-11,06:55:34.000,131,11035640,12725,0,1746946533,12969.498761649993,81.33490580999933,53389.07080512 2025-05-11,06:55:35.000,131,11035612,12925,0,1746946534,12969.512234269998,81.34900406999805,53389.09875360001 2025-05-11,06:55:36.000,131,11035648,12605,0,1746946535,12969.525706889988,81.32785667999997,53389.14067632 2025-05-11,06:55:37.000,131,11035666,12605,0,1746946536,12969.505497959988,81.28556190000381,53389.05683088001 2025-05-11,06:55:38.000,131,11035639,12805,0,1746946537,12969.518970579993,81.28556190000381,53389.1686248 2025-05-11,06:55:39.000,131,11035660,12845,0,1746946538,12969.518970579993,81.30670929000189,53389.17561192001 2025-05-11,06:55:40.000,131,11035678,12765,0,1746946539,12969.552652129998,81.33490580999933,53389.23150888 2025-05-11,06:55:41.000,131,11035661,12845,0,1746946540,12969.532443199998,81.38424972000212,53389.203560400005 2025-05-11,06:55:42.000,131,11035644,13085,0,1746946541,12969.512234269998,81.39129885000148,53389.21054752 2025-05-11,06:55:43.000,131,11035637,12885,0,1746946542,12969.458343789993,81.4053971100002,53389.23150888 2025-05-11,06:55:44.000,131,11035644,12605,0,1746946543,12969.417925929993,81.42654449999827,53389.25945736 2025-05-11,06:55:45.000,131,11035656,12565,0,1746946544,12969.397716999993,81.44064276000427,53389.26644448001 2025-05-11,06:55:46.000,131,11035595,12885,0,1746946545,12969.370771759997,81.44064276000427,53389.28041872 2025-05-11,06:55:47.000,131,11035648,12965,0,1746946546,12969.316881279992,81.44769189000363,53389.3083672 2025-05-11,06:55:48.000,131,11035634,13005,0,1746946547,12969.269727109997,81.4688392800017,53389.32932856 2025-05-11,06:55:49.000,131,11035649,12805,0,1746946548,12969.236045559992,81.41949536999891,53389.32932856 2025-05-11,06:55:50.000,131,11035615,12765,0,1746946549,12969.182155080001,81.42654449999827,53389.3083672 2025-05-11,06:55:51.000,131,11035648,12765,0,1746946550,12969.128264599996,81.46179015000234,53389.35727704 2025-05-11,06:55:52.000,131,11035661,12965,0,1746946551,12969.101319360001,81.48293754000042,53389.32932856 2025-05-11,06:55:53.000,131,11035628,13045,0,1746946552,12969.054165189991,81.52523232000385,53389.34330280001 2025-05-11,06:55:54.000,131,11035663,12725,0,1746946553,12969.02048364,81.5675271,53389.35727704 2025-05-11,06:55:55.000,131,11035634,12925,0,1746946554,12968.993538399991,81.57457622999937,53389.33631568 2025-05-11,06:55:56.000,131,11035608,12685,0,1746946555,12968.91270267999,81.60277275000408,53389.35727704 2025-05-11,06:55:57.000,131,11035661,12885,0,1746946556,12968.89923006,81.59572362000472,53389.36426416001 2025-05-11,06:55:58.000,131,11035654,13165,0,1746946557,12968.89249374999,81.6168710100028,53389.35028992 2025-05-11,06:55:59.000,131,11035640,12805,0,1746946558,12968.865548509995,81.64506753000023,53389.35028992 2025-05-11,06:56:00.000,131,11035629,13045,0,1746946559,12968.845339579995,81.65211665999959,53389.36426416001 2025-05-11,06:56:01.000,131,11035611,12765,0,1746946560,12968.825130649995,81.60982188000344,53389.35028992 2025-05-11,06:56:02.000,131,11035640,13005,0,1746946561,12968.79818541,81.64506753000023,53389.371251280005 2025-05-11,06:56:03.000,131,11035655,12765,0,1746946562,12968.79144909999,81.62392014000216,53389.36426416001 2025-05-11,06:56:04.000,131,11035647,12805,0,1746946563,12968.764503859995,81.63801840000087,53389.34330280001 2025-05-11,06:56:05.000,131,11035669,12565,0,1746946564,12968.73755862,81.63801840000087,53389.36426416001 2025-05-11,06:56:06.000,131,11035635,13045,0,1746946565,12968.73082230999,81.64506753000023,53389.3782384 2025-05-11,06:56:07.000,131,11035677,12805,0,1746946566,12968.75103123999,81.6168710100028,53389.371251280005 2025-05-11,06:56:08.000,131,11035632,13085,0,1746946567,12968.703877069995,81.60277275000408,53389.40618688 2025-05-11,06:56:09.000,131,11035616,12765,0,1746946568,12968.71061337999,81.58162535999872,53389.3782384 2025-05-11,06:56:10.000,131,11035641,12765,0,1746946569,12968.744294929995,81.58867448999808,53389.41317400001 2025-05-11,06:56:11.000,131,11035630,12925,0,1746946570,12968.73755862,81.57457622999937,53389.3782384 2025-05-11,06:56:12.000,131,11035653,12725,0,1746946571,12968.724085999995,81.5675271,53389.4481096 2025-05-11,06:56:13.000,131,11035627,12685,0,1746946572,12968.724085999995,81.52523232000385,53389.40618688 2025-05-11,06:56:14.000,131,11035633,12925,0,1746946573,12968.724085999995,81.54637971000193,53389.40618688 2025-05-11,06:56:15.000,131,11035607,12725,0,1746946574,12968.71734969,81.53228145000321,53389.385225519996 2025-05-11,06:56:16.000,131,11035674,12645,0,1746946575,12968.71061337999,81.5040849299985,53389.35727704 2025-05-11,06:56:17.000,131,11035644,13005,0,1746946576,12968.71061337999,81.46179015000234,53389.41317400001 2025-05-11,06:56:18.000,131,11035625,12765,0,1746946577,12968.663459209994,81.46179015000234,53389.35028992 2025-05-11,06:56:19.000,131,11035657,13005,0,1746946578,12968.683668139995,81.44064276000427,53389.35727704 2025-05-11,06:56:20.000,131,11035647,12645,0,1746946579,12968.69040444999,81.42654449999827,53389.35727704 2025-05-11,06:56:21.000,131,11035639,12925,0,1746946580,12968.67693183,81.39834798000084,53389.35028992 2025-05-11,06:56:22.000,131,11035618,12925,0,1746946581,12968.67019551999,81.37720059000276,53389.371251280005 2025-05-11,06:56:23.000,131,11035651,12725,0,1746946582,12968.67019551999,81.35605320000468,53389.32932856 2025-05-11,06:56:24.000,131,11035620,12885,0,1746946583,12968.643250279994,81.31375842000125,53389.35727704 2025-05-11,06:56:25.000,131,11035650,12845,0,1746946584,12968.67019551999,81.35605320000468,53389.31535432001 2025-05-11,06:56:26.000,131,11035643,12805,0,1746946585,12968.67019551999,81.32785667999997,53389.3083672 2025-05-11,06:56:27.000,131,11035619,12525,0,1746946586,12968.67693183,81.29966016000253,53389.3083672 2025-05-11,06:56:28.000,131,11035626,12805,0,1746946587,12968.703877069995,81.29966016000253,53389.322341440005 2025-05-11,06:56:29.000,131,11035673,12965,0,1746946588,12968.69040444999,81.2573653799991,53389.29439296001 2025-05-11,06:56:30.000,131,11035642,12765,0,1746946589,12968.69714076,81.2573653799991,53389.23150888 2025-05-11,06:56:31.000,131,11035663,12765,0,1746946590,12968.69040444999,81.25031624999974,53389.217534639996 2025-05-11,06:56:32.000,131,11035654,12605,0,1746946591,12968.71061337999,81.23621799000102,53389.18958616 2025-05-11,06:56:33.000,131,11035620,12765,0,1746946592,12968.73082230999,81.18687407999823,53389.238496 2025-05-11,06:56:34.000,131,11035649,12925,0,1746946593,12968.73755862,81.19392321000487,53389.238496 2025-05-11,06:56:35.000,131,11035647,12765,0,1746946594,12968.75103123999,81.1586775600008,53389.17561192001 2025-05-11,06:56:36.000,131,11035649,12805,0,1746946595,12968.71734969,81.11638278000464,53389.217534639996 2025-05-11,06:56:37.000,131,11035594,12965,0,1746946596,12968.73755862,81.0599897400025,53389.18958616 2025-05-11,06:56:38.000,131,11035652,12925,0,1746946597,12968.73755862,81.0106458299997,53389.21054752 2025-05-11,06:56:39.000,131,11035623,13125,0,1746946598,12968.703877069995,80.95425279000483,53389.17561192001 2025-05-11,06:56:40.000,131,11035653,12925,0,1746946599,12968.71734969,80.96835105000355,53389.21054752 2025-05-11,06:56:41.000,131,11035641,12885,0,1746946600,12968.73755862,80.86261409999861,53389.23150888 2025-05-11,06:56:42.000,131,11035602,12925,0,1746946601,12968.69714076,80.86261409999861,53389.18958616 2025-05-11,06:56:43.000,131,11035631,12845,0,1746946602,12968.71734969,80.78507366999838,53389.18958616 2025-05-11,06:56:44.000,131,11035611,13165,0,1746946603,12968.69040444999,80.7639262800003,53389.21054752 2025-05-11,06:56:45.000,131,11035652,12845,0,1746946604,12968.703877069995,80.74982802000159,53389.22452176001 2025-05-11,06:56:46.000,131,11035611,12805,0,1746946605,12968.71734969,80.71458237000479,53389.217534639996 2025-05-11,06:56:47.000,131,11035619,13245,0,1746946606,12968.703877069995,80.67228759000136,53389.24548312001 2025-05-11,06:56:48.000,131,11035656,13005,0,1746946607,12968.6567229,80.67228759000136,53389.17561192001 2025-05-11,06:56:49.000,131,11035584,12845,0,1746946608,12968.663459209994,80.6017962900005,53389.16163768 2025-05-11,06:56:50.000,131,11035620,12885,0,1746946609,12968.663459209994,80.52425586000027,53389.16163768 2025-05-11,06:56:51.000,131,11035640,13085,0,1746946610,12968.69040444999,80.51015760000155,53389.1336892 2025-05-11,06:56:52.000,131,11035586,12925,0,1746946611,12968.69040444999,80.48901021000347,53389.14766344001 2025-05-11,06:56:53.000,131,11035644,12925,0,1746946612,12968.703877069995,80.39737152000453,53389.11272784 2025-05-11,06:56:54.000,131,11035658,12685,0,1746946613,12968.71061337999,80.37622412999917,53389.1686248 2025-05-11,06:56:55.000,131,11035636,12565,0,1746946614,12968.67019551999,80.38327325999853,53389.11272784 2025-05-11,06:56:56.000,131,11035643,13045,0,1746946615,12968.6567229,80.3198310900043,53389.09875360001 2025-05-11,06:56:57.000,131,11035653,12845,0,1746946616,12968.623041349994,80.28458544000023,53389.09875360001 2025-05-11,06:56:58.000,131,11035600,12845,0,1746946617,12968.582623489994,80.27048718000151,53389.04285664 2025-05-11,06:56:59.000,131,11035664,12925,0,1746946618,12968.596096109999,80.24229066000407,53389.04285664 2025-05-11,06:57:00.000,131,11035631,12845,0,1746946619,12968.562414559994,80.23524153000471,53389.01490816 2025-05-11,06:57:01.000,131,11035705,12765,0,1746946620,12968.54894193999,80.22114326999872,53388.9939468 2025-05-11,06:57:02.000,131,11035696,12605,0,1746946621,12968.528733009989,80.1717993600032,53389.01490816 2025-05-11,06:57:03.000,131,11035629,12885,0,1746946622,12968.535469319999,80.17884849000257,53388.986959680005 2025-05-11,06:57:04.000,131,11035660,12885,0,1746946623,12968.468106219989,80.15065196999785,53388.97997256001 2025-05-11,06:57:05.000,131,11035627,12925,0,1746946624,12968.394006809998,80.12950457999978,53388.938049840006 2025-05-11,06:57:06.000,131,11035630,12885,0,1746946625,12968.367061569988,80.11540632000106,53388.938049840006 2025-05-11,06:57:07.000,131,11035666,13005,0,1746946626,12968.319907399993,80.08016067000426,53388.917088480004 2025-05-11,06:57:08.000,131,11035646,12685,0,1746946627,12968.286225849988,80.10130806000234,53388.91010136001 2025-05-11,06:57:09.000,131,11035627,13045,0,1746946628,12968.259280609993,80.06606240999827,53388.88914000001 2025-05-11,06:57:10.000,131,11035651,12805,0,1746946629,12968.185181200002,80.00262024000403,53388.81228168001 2025-05-11,06:57:11.000,131,11035684,12805,0,1746946630,12968.151499649997,79.96737458999996,53388.82625592 2025-05-11,06:57:12.000,131,11035639,12645,0,1746946631,12968.043718690002,79.94622720000189,53388.72144912001 2025-05-11,06:57:13.000,131,11035620,12885,0,1746946632,12968.023509760002,79.93917807000253,53388.73542336 2025-05-11,06:57:14.000,131,11035630,13165,0,1746946633,12967.956146659992,79.91803068000445,53388.700487760005 2025-05-11,06:57:15.000,131,11035672,13085,0,1746946634,12967.949410349996,79.85458851000294,53388.72144912001 2025-05-11,06:57:16.000,131,11035625,13045,0,1746946635,12967.882047250001,79.84049025000422,53388.714461999996 2025-05-11,06:57:17.000,131,11035655,12725,0,1746946636,12967.7810026,79.81229372999951,53388.63061656 2025-05-11,06:57:18.000,131,11035650,13125,0,1746946637,12967.75405735999,79.78409721000207,53388.56773248 2025-05-11,06:57:19.000,131,11035691,12885,0,1746946638,12967.666485329995,79.74180242999864,53388.546771119996 2025-05-11,06:57:20.000,131,11035664,12805,0,1746946639,12967.61933116,79.73475329999928,53388.52580976001 2025-05-11,06:57:21.000,131,11035662,13045,0,1746946640,12967.565440679995,79.73475329999928,53388.49786128 2025-05-11,06:57:22.000,131,11035683,12885,0,1746946641,12967.545231749995,79.72770416999992,53388.483887040005 2025-05-11,06:57:23.000,131,11035658,12805,0,1746946642,12967.464396029995,79.7136059100012,53388.42100296 2025-05-11,06:57:24.000,131,11035615,12925,0,1746946643,12967.37008768999,79.68540939000377,53388.35811888001 2025-05-11,06:57:25.000,131,11035672,12885,0,1746946644,12967.32966982999,79.67836026000441,53388.3301704 2025-05-11,06:57:26.000,131,11035590,12885,0,1746946645,12967.269043039989,79.70655678000185,53388.28824768001 2025-05-11,06:57:27.000,131,11035660,12885,0,1746946646,12967.194943629998,79.7136059100012,53388.26029920001 2025-05-11,06:57:28.000,131,11035632,13005,0,1746946647,12967.120844219993,79.73475329999928,53388.2253636 2025-05-11,06:57:29.000,131,11035654,12765,0,1746946648,12967.093898979998,79.748851559998,53388.18344088 2025-05-11,06:57:30.000,131,11035610,12645,0,1746946649,12967.006326950002,79.73475329999928,53388.1554924 2025-05-11,06:57:31.000,131,11035614,12805,0,1746946650,12966.945700160002,79.72065504000057,53388.11356968 2025-05-11,06:57:32.000,131,11035629,13045,0,1746946651,12966.878337059992,79.69950765000249,53388.03671136 2025-05-11,06:57:33.000,131,11035655,12965,0,1746946652,12966.831182889997,79.68540939000377,53387.99478864 2025-05-11,06:57:34.000,131,11035617,12605,0,1746946653,12966.831182889997,79.67836026000441,53387.96684016 2025-05-11,06:57:35.000,131,11035645,12925,0,1746946654,12966.777292409992,79.65721286999906,53387.9458788 2025-05-11,06:57:36.000,131,11035617,12685,0,1746946655,12966.703193000001,79.6501637399997,53387.876007599996 2025-05-11,06:57:37.000,131,11035603,12885,0,1746946656,12966.649302519996,79.66426199999842,53387.79914928 2025-05-11,06:57:38.000,131,11035617,12765,0,1746946657,12966.588675729996,79.68540939000377,53387.7712008 2025-05-11,06:57:39.000,131,11035617,12965,0,1746946658,12966.528048939996,79.6501637399997,53387.75722656001 2025-05-11,06:57:40.000,131,11035623,12925,0,1746946659,12966.507840009996,79.66426199999842,53387.7013296 2025-05-11,06:57:41.000,131,11035653,12885,0,1746946660,12966.48089477,79.64311461000034,53387.68036824 2025-05-11,06:57:42.000,131,11035635,12805,0,1746946661,12966.44047691,79.65721286999906,53387.645432640005 2025-05-11,06:57:43.000,131,11035654,12845,0,1746946662,12966.43374059999,79.60786896000354,53387.596522800006 2025-05-11,06:57:44.000,131,11035641,12805,0,1746946663,12966.406795359995,79.6149180900029,53387.5615872 2025-05-11,06:57:45.000,131,11035640,12925,0,1746946664,12966.37311380999,79.60081983000418,53387.53363872 2025-05-11,06:57:46.000,131,11035649,12965,0,1746946665,12966.33943226,79.57262330999947,53387.53363872 2025-05-11,06:57:47.000,131,11035622,12885,0,1746946666,12966.31922333,79.53737766000268,53387.407870560004 2025-05-11,06:57:48.000,131,11035635,13125,0,1746946667,12966.265332849995,79.57262330999947,53387.44280616 2025-05-11,06:57:49.000,131,11035640,12445,0,1746946668,12966.25186022999,79.57967243999883,53387.317038 2025-05-11,06:57:50.000,131,11035636,13045,0,1746946669,12966.204706059994,79.58672156999819,53387.32402512 2025-05-11,06:57:51.000,131,11035660,12805,0,1746946670,12966.137342959999,79.53737766000268,53387.32402512 2025-05-11,06:57:52.000,131,11035592,12925,0,1746946671,12966.13060664999,79.52327940000396,53387.25415392001 2025-05-11,06:57:53.000,131,11035642,12805,0,1746946672,12966.083452479994,79.50918113999796,53387.18428272001 2025-05-11,06:57:54.000,131,11035610,12845,0,1746946673,12966.056507239999,79.49508287999925,53387.21921832 2025-05-11,06:57:55.000,131,11035684,12805,0,1746946674,12966.002616759994,79.52327940000396,53387.17030848 2025-05-11,06:57:56.000,131,11035663,12605,0,1746946675,12965.975671519998,79.45278810000309,53387.13537288001 2025-05-11,06:57:57.000,131,11035674,12805,0,1746946676,12965.908308419988,79.46688636000181,53387.08646304001 2025-05-11,06:57:58.000,131,11035665,12725,0,1746946677,12965.888099489988,79.44573897000373,53387.05851456 2025-05-11,06:57:59.000,131,11035644,12885,0,1746946678,12965.901572109993,79.38934593000158,53387.00960472 2025-05-11,06:58:00.000,131,11035693,12965,0,1746946679,12965.874626869998,79.4034441900003,53386.94672064001 2025-05-11,06:58:01.000,131,11035623,12925,0,1746946680,12965.814000079998,79.3681985400035,53386.9327464 2025-05-11,06:58:02.000,131,11035602,13125,0,1746946681,12965.820736389993,79.35410028000479,53386.904797920004 2025-05-11,06:58:03.000,131,11035613,12565,0,1746946682,12965.793791149998,79.29770724000264,53386.8628752 2025-05-11,06:58:04.000,131,11035660,13005,0,1746946683,12965.793791149998,79.31885463000071,53386.84890096001 2025-05-11,06:58:05.000,131,11035602,12685,0,1746946684,12965.780318529993,79.27655985000456,53386.806978240005 2025-05-11,06:58:06.000,131,11035631,12805,0,1746946685,12965.820736389993,79.22721594000177,53386.81396536 2025-05-11,06:58:07.000,131,11035661,12765,0,1746946686,12965.787054840002,79.23426507000113,53386.78601688 2025-05-11,06:58:08.000,131,11035617,12805,0,1746946687,12965.787054840002,79.22721594000177,53386.71614568 2025-05-11,06:58:09.000,131,11035669,12645,0,1746946688,12965.760109599993,79.23426507000113,53386.71614568 2025-05-11,06:58:10.000,131,11035603,12525,0,1746946689,12965.739900669992,79.1919702899977,53386.7231328 2025-05-11,06:58:11.000,131,11035641,13125,0,1746946690,12965.739900669992,79.21311768000305,53386.66723584 2025-05-11,06:58:12.000,131,11035600,12885,0,1746946691,12965.726428050002,79.17082289999962,53386.67422296 2025-05-11,06:58:13.000,131,11035638,12685,0,1746946692,12965.746636980002,79.16377377000026,53386.639287360005 2025-05-11,06:58:14.000,131,11035648,12805,0,1746946693,12965.706219120002,79.17787202999898,53386.60435176 2025-05-11,06:58:15.000,131,11035656,12925,0,1746946694,12965.739900669992,79.13557725000283,53386.58339040001 2025-05-11,06:58:16.000,131,11035656,12645,0,1746946695,12965.712955429997,79.13557725000283,53386.569416160004 2025-05-11,06:58:17.000,131,11035641,12605,0,1746946696,12965.706219120002,79.0932824699994,53386.54146768001 2025-05-11,06:58:18.000,131,11035575,12765,0,1746946697,12965.686010190002,79.1214789900041,53386.520506320005 2025-05-11,06:58:19.000,131,11035628,13045,0,1746946698,12965.706219120002,79.10738072999811,53386.54146768001 2025-05-11,06:58:20.000,131,11035626,12965,0,1746946699,12965.699482809992,79.08623334000004,53386.51351920001 2025-05-11,06:58:21.000,131,11035631,12805,0,1746946700,12965.665801260002,79.0932824699994,53386.45762224 2025-05-11,06:58:22.000,131,11035685,12965,0,1746946701,12965.672537569997,79.08623334000004,53386.46460936001 2025-05-11,06:58:23.000,131,11035676,12725,0,1746946702,12965.665801260002,79.0932824699994,53386.422686640006 2025-05-11,06:58:24.000,131,11035656,12725,0,1746946703,12965.692746499997,79.07918421000068,53386.45063512 2025-05-11,06:58:25.000,131,11035642,12845,0,1746946704,12965.699482809992,79.05098769000324,53386.38775104 2025-05-11,06:58:26.000,131,11035628,12725,0,1746946705,12965.699482809992,79.0580368200026,53386.43666088 2025-05-11,06:58:27.000,131,11035608,12485,0,1746946706,12965.686010190002,79.0580368200026,53386.41569952001 2025-05-11,06:58:28.000,131,11035681,12885,0,1746946707,12965.659064949992,79.03688943000452,53386.38775104 2025-05-11,06:58:29.000,131,11035636,12885,0,1746946708,12965.638856019992,78.98754552000173,53386.42967376 2025-05-11,06:58:30.000,131,11035652,13005,0,1746946709,12965.692746499997,79.04393856000388,53386.401725280004 2025-05-11,06:58:31.000,131,11035640,12765,0,1746946710,12965.672537569997,79.06508595000196,53386.37377680001 2025-05-11,06:58:32.000,131,11035670,12805,0,1746946711,12965.699482809992,79.01574203999917,53386.39473816001 2025-05-11,06:58:33.000,131,11035656,12765,0,1746946712,12965.679273879992,79.02279116999853,53386.38076392 2025-05-11,06:58:34.000,131,11035660,12605,0,1746946713,12965.686010190002,78.9452507399983,53386.37377680001 2025-05-11,06:58:35.000,131,11035686,12925,0,1746946714,12965.712955429997,78.97344726000301,53386.39473816001 2025-05-11,06:58:36.000,131,11035633,12885,0,1746946715,12965.746636980002,78.93115247999958,53386.37377680001 2025-05-11,06:58:37.000,131,11035674,12725,0,1746946716,12965.753373289997,78.93820160999894,53386.352815440005 2025-05-11,06:58:38.000,131,11035682,12885,0,1746946717,12965.840945319993,78.92410335000022,53386.34582832001 2025-05-11,06:58:39.000,131,11035631,12565,0,1746946718,12965.814000079998,78.86771030999807,53386.33185408 2025-05-11,06:58:40.000,131,11035663,13005,0,1746946719,12965.874626869998,78.87475944000471,53386.28294424 2025-05-11,06:58:41.000,131,11035651,12885,0,1746946720,12965.874626869998,78.83246466000128,53386.31089272 2025-05-11,06:58:42.000,131,11035654,12605,0,1746946721,12965.908308419988,78.81836640000256,53386.35980256 2025-05-11,06:58:43.000,131,11035641,12765,0,1746946722,12965.921781039993,78.80426814000384,53386.32486696001 2025-05-11,06:58:44.000,131,11035623,12725,0,1746946723,12965.915044729998,78.8113172700032,53386.28993136 2025-05-11,06:58:45.000,131,11035693,12725,0,1746946724,12965.941989969993,78.80426814000384,53386.29691848001 2025-05-11,06:58:46.000,131,11035640,12485,0,1746946725,12965.941989969993,78.80426814000384,53386.33185408 2025-05-11,06:58:47.000,131,11035658,12605,0,1746946726,12965.948726279988,78.76902248999977,53386.28993136 2025-05-11,06:58:48.000,131,11035688,12525,0,1746946727,12965.968935209989,78.79721901000448,53386.352815440005 2025-05-11,06:58:49.000,131,11035610,12965,0,1746946728,12966.009353069989,78.78312074999849,53386.3388412 2025-05-11,06:58:50.000,131,11035614,12605,0,1746946729,12965.995880449998,78.77607161999913,53386.32486696001 2025-05-11,06:58:51.000,131,11035654,12685,0,1746946730,12966.022825689994,78.83951379000064,53386.28993136 2025-05-11,06:58:52.000,131,11035682,12765,0,1746946731,12966.076716169999,78.82541553000192,53386.33185408 2025-05-11,06:58:53.000,131,11035657,12805,0,1746946732,12966.096925099999,78.8113172700032,53386.33185408 2025-05-11,06:58:54.000,131,11035622,13045,0,1746946733,12966.137342959999,78.8113172700032,53386.32486696001 2025-05-11,06:58:55.000,131,11035674,12965,0,1746946734,12966.184497129994,78.83951379000064,53386.35980256 2025-05-11,06:58:56.000,131,11035619,12885,0,1746946735,12966.17102450999,78.87475944000471,53386.352815440005 2025-05-11,06:58:57.000,131,11035669,12925,0,1746946736,12966.184497129994,78.87475944000471,53386.38076392 2025-05-11,06:58:58.000,131,11035687,13005,0,1746946737,12966.204706059994,78.88180857000407,53386.38775104 2025-05-11,06:58:59.000,131,11035636,13125,0,1746946738,12966.224914989994,78.90295596000215,53386.36678968001 2025-05-11,06:59:00.000,131,11035661,12925,0,1746946739,12966.224914989994,78.91705422000086,53386.34582832001 2025-05-11,06:59:01.000,131,11035626,12885,0,1746946740,12966.27206915999,78.90295596000215,53386.3388412 2025-05-11,06:59:02.000,131,11035646,12805,0,1746946741,12966.27880547,78.89590683000279,53386.36678968001 2025-05-11,06:59:03.000,131,11035613,12965,0,1746946742,12966.2990144,78.89590683000279,53386.352815440005 2025-05-11,06:59:04.000,131,11035603,13125,0,1746946743,12966.31922333,78.91705422000086,53386.38775104 2025-05-11,06:59:05.000,131,11035605,12685,0,1746946744,12966.325959639995,78.90295596000215,53386.37377680001 2025-05-11,06:59:06.000,131,11035633,12765,0,1746946745,12966.366377499995,78.89590683000279,53386.44364800001 2025-05-11,06:59:07.000,131,11035653,12645,0,1746946746,12966.37985012,78.90295596000215,53386.41569952001 2025-05-11,06:59:08.000,131,11035678,12765,0,1746946747,12966.366377499995,78.90295596000215,53386.41569952001 2025-05-11,06:59:09.000,131,11035641,12845,0,1746946748,12966.37985012,78.88180857000407,53386.48557072 2025-05-11,06:59:10.000,131,11035651,12685,0,1746946749,12966.427004289995,78.88180857000407,53386.48557072 2025-05-11,06:59:11.000,131,11035657,12965,0,1746946750,12966.43374059999,78.87475944000471,53386.48557072 2025-05-11,06:59:12.000,131,11035662,12685,0,1746946751,12966.43374059999,78.85361204999936,53386.51351920001 2025-05-11,06:59:13.000,131,11035657,12845,0,1746946752,12966.44047691,78.83246466000128,53386.49255784001 2025-05-11,06:59:14.000,131,11035636,12605,0,1746946753,12966.447213219995,78.80426814000384,53386.471596480005 2025-05-11,06:59:15.000,131,11035680,12965,0,1746946754,12966.447213219995,78.79721901000448,53386.50653208 2025-05-11,06:59:16.000,131,11035682,12645,0,1746946755,12966.507840009996,78.78312074999849,53386.50653208 2025-05-11,06:59:17.000,131,11035659,12685,0,1746946756,12966.49436738999,78.80426814000384,53386.51351920001 2025-05-11,06:59:18.000,131,11035679,12845,0,1746946757,12966.51457631999,78.76197336000041,53386.49954496 2025-05-11,06:59:19.000,131,11035694,12725,0,1746946758,12966.548257869996,78.76902248999977,53386.471596480005 2025-05-11,06:59:20.000,131,11035669,12845,0,1746946759,12966.588675729996,78.71967858000426,53386.50653208 2025-05-11,06:59:21.000,131,11035626,12885,0,1746946760,12966.53478524999,78.68443293000018,53386.49954496 2025-05-11,06:59:22.000,131,11035664,13245,0,1746946761,12966.568466799996,78.67738380000083,53386.45063512 2025-05-11,06:59:23.000,131,11035658,12805,0,1746946762,12966.55499417999,78.67738380000083,53386.48557072 2025-05-11,06:59:24.000,131,11035662,12805,0,1746946763,12966.55499417999,78.67738380000083,53386.48557072 2025-05-11,06:59:25.000,131,11035666,12885,0,1746946764,12966.568466799996,78.67033467000147,53386.51351920001 2025-05-11,06:59:26.000,131,11035681,13125,0,1746946765,12966.608884659996,78.65623641000275,53386.5484548 2025-05-11,06:59:27.000,131,11035592,12805,0,1746946766,12966.615620969991,78.64918728000339,53386.52749344 2025-05-11,06:59:28.000,131,11035595,12805,0,1746946767,12966.615620969991,78.66328554000211,53386.56242904001 2025-05-11,06:59:29.000,131,11035631,12605,0,1746946768,12966.588675729996,78.64213815000403,53386.50653208 2025-05-11,06:59:30.000,131,11035600,12925,0,1746946769,12966.615620969991,78.64213815000403,53386.51351920001 2025-05-11,06:59:31.000,131,11035626,13285,0,1746946770,12966.629093589996,78.67738380000083,53386.53448056001 2025-05-11,06:59:32.000,131,11035663,12765,0,1746946771,12966.629093589996,78.66328554000211,53386.51351920001 2025-05-11,06:59:33.000,131,11035626,12885,0,1746946772,12966.629093589996,78.65623641000275,53386.49255784001 2025-05-11,06:59:34.000,131,11035650,12925,0,1746946773,12966.649302519996,78.62099075999868,53386.520506320005 2025-05-11,06:59:35.000,131,11035677,12765,0,1746946774,12966.662775140001,78.59279424000124,53386.569416160004 2025-05-11,06:59:36.000,131,11035664,12845,0,1746946775,12966.723401930001,78.61394162999932,53386.569416160004 2025-05-11,06:59:37.000,131,11035671,12725,0,1746946776,12966.689720379996,78.57164685000316,53386.51351920001 2025-05-11,06:59:38.000,131,11035655,13285,0,1746946777,12966.730138239996,78.57869598000252,53386.54146768001 2025-05-11,06:59:39.000,131,11035666,12925,0,1746946778,12966.730138239996,78.57869598000252,53386.53448056001 2025-05-11,06:59:40.000,131,11035625,12845,0,1746946779,12966.750347169997,78.55049945999781,53386.54146768001 2025-05-11,06:59:41.000,131,11035612,12725,0,1746946780,12966.804237650002,78.52230294000037,53386.57640328 2025-05-11,06:59:42.000,131,11035641,12645,0,1746946781,12966.770556099997,78.51525381000101,53386.49954496 2025-05-11,06:59:43.000,131,11035559,12885,0,1746946782,12966.784028720002,78.5011555500023,53386.54146768001 2025-05-11,06:59:44.000,131,11035634,12765,0,1746946783,12966.797501339992,78.5011555500023,53386.590377520006 2025-05-11,06:59:45.000,131,11035651,12525,0,1746946784,12966.797501339992,78.45886076999886,53386.58339040001 2025-05-11,06:59:46.000,131,11035673,12805,0,1746946785,12966.810973959997,78.49410642000294,53386.5484548 2025-05-11,06:59:47.000,131,11035651,12925,0,1746946786,12966.837919199992,78.44476251000015,53386.61133888001 2025-05-11,06:59:48.000,131,11035617,12765,0,1746946787,12966.817710269992,78.45886076999886,53386.58339040001 2025-05-11,06:59:49.000,131,11035641,12605,0,1746946788,12966.810973959997,78.44476251000015,53386.58339040001 2025-05-11,06:59:50.000,131,11035635,13005,0,1746946789,12966.784028720002,78.43771338000079,53386.59736464 2025-05-11,06:59:51.000,131,11035601,12765,0,1746946790,12966.804237650002,78.43771338000079,53386.59736464 2025-05-11,06:59:52.000,131,11035628,12605,0,1746946791,12966.763819790001,78.42361512000207,53386.569416160004 2025-05-11,06:59:53.000,131,11035642,12765,0,1746946792,12966.797501339992,78.4518116399995,53386.639287360005 2025-05-11,06:59:54.000,131,11035631,12805,0,1746946793,12966.763819790001,78.43066425000143,53386.618326 2025-05-11,06:59:55.000,131,11035638,12765,0,1746946794,12966.770556099997,78.40951686000335,53386.639287360005 2025-05-11,06:59:56.000,131,11035647,12885,0,1746946795,12966.750347169997,78.44476251000015,53386.60435176 2025-05-11,06:59:57.000,131,11035634,12805,0,1746946796,12966.723401930001,78.48705729000358,53386.639287360005 2025-05-11,06:59:58.000,131,11035602,12765,0,1746946797,12966.730138239996,78.47295903000486,53386.64627448 2025-05-11,06:59:59.000,131,11035649,12725,0,1746946798,12966.716665619992,78.47295903000486,53386.61133888001 2025-05-11,07:00:00.000,131,11035648,12805,0,1746946799,12966.743610860001,78.45886076999886,53386.60435176 2025-05-11,07:00:01.000,131,11035621,12805,0,1746946800,12966.709929309996,78.48000816000422,53386.61133888001 2025-05-11,07:00:02.000,131,11035670,12885,0,1746946801,12966.736874549992,78.48000816000422,53386.67422296 2025-05-11,07:00:03.000,131,11035603,12765,0,1746946802,12966.689720379996,78.46590989999822,53386.62531312 2025-05-11,07:00:04.000,131,11035616,12685,0,1746946803,12966.723401930001,78.48000816000422,53386.64627448 2025-05-11,07:00:05.000,131,11035658,12965,0,1746946804,12966.723401930001,78.44476251000015,53386.63230024001 2025-05-11,07:00:06.000,131,11035571,12845,0,1746946805,12966.689720379996,78.47295903000486,53386.63230024001 2025-05-11,07:00:07.000,131,11035619,12965,0,1746946806,12966.709929309996,78.48705729000358,53386.639287360005 2025-05-11,07:00:08.000,131,11035641,12645,0,1746946807,12966.703193000001,78.48000816000422,53386.63230024001 2025-05-11,07:00:09.000,131,11035641,13005,0,1746946808,12966.689720379996,78.48000816000422,53386.63230024001 2025-05-11,07:00:10.000,131,11035632,12925,0,1746946809,12966.696456689991,78.5011555500023,53386.61133888001 2025-05-11,07:00:11.000,131,11035607,12605,0,1746946810,12966.682984070001,78.5011555500023,53386.56242904001 2025-05-11,07:00:12.000,131,11035637,13085,0,1746946811,12966.669511449996,78.5011555500023,53386.67422296 2025-05-11,07:00:13.000,131,11035595,12645,0,1746946812,12966.656038829991,78.51525381000101,53386.64627448 2025-05-11,07:00:14.000,131,11035594,12805,0,1746946813,12966.676247759991,78.53640119999909,53386.66723584 2025-05-11,07:00:15.000,131,11035624,12885,0,1746946814,12966.629093589996,78.60689249999996,53386.63230024001 2025-05-11,07:00:16.000,131,11035651,13005,0,1746946815,12966.669511449996,78.60689249999996,53386.639287360005 2025-05-11,07:00:17.000,131,11035603,12605,0,1746946816,12966.689720379996,78.62099075999868,53386.69518432 2025-05-11,07:00:18.000,131,11035639,13045,0,1746946817,12966.669511449996,78.64918728000339,53386.618326 2025-05-11,07:00:19.000,131,11035576,13165,0,1746946818,12966.689720379996,78.68443293000018,53386.688197200005 2025-05-11,07:00:20.000,131,11035586,13205,0,1746946819,12966.682984070001,78.72672771000362,53386.66723584 2025-05-11,07:00:21.000,131,11035610,12765,0,1746946820,12966.696456689991,78.72672771000362,53386.688197200005 2025-05-11,07:00:22.000,131,11035603,13125,0,1746946821,12966.703193000001,78.77607161999913,53386.68121008001 2025-05-11,07:00:23.000,131,11035641,12765,0,1746946822,12966.696456689991,78.75492423000105,53386.70217144001 2025-05-11,07:00:24.000,131,11035604,13245,0,1746946823,12966.662775140001,78.8113172700032,53386.688197200005 2025-05-11,07:00:25.000,131,11035631,12925,0,1746946824,12966.662775140001,78.86066117999871,53386.66723584 2025-05-11,07:00:26.000,131,11035592,12605,0,1746946825,12966.62235728,78.91705422000086,53386.6532616 2025-05-11,07:00:27.000,131,11035601,12765,0,1746946826,12966.629093589996,78.92410335000022,53386.62531312 2025-05-11,07:00:28.000,131,11035579,13125,0,1746946827,12966.682984070001,78.98754552000173,53386.69518432 2025-05-11,07:00:29.000,131,11035602,12445,0,1746946828,12966.642566210001,78.98754552000173,53386.66723584 2025-05-11,07:00:30.000,131,11035633,13045,0,1746946829,12966.662775140001,79.02279116999853,53386.70217144001 2025-05-11,07:00:31.000,131,11035589,12605,0,1746946830,12966.669511449996,79.04393856000388,53386.73011992001 2025-05-11,07:00:32.000,131,11035630,12805,0,1746946831,12966.669511449996,79.0932824699994,53386.76505552 2025-05-11,07:00:33.000,131,11035604,12765,0,1746946832,12966.676247759991,79.12852812000347,53386.71614568 2025-05-11,07:00:34.000,131,11035583,12845,0,1746946833,12966.723401930001,79.1567246400009,53386.71614568 2025-05-11,07:00:35.000,131,11035622,13045,0,1746946834,12966.750347169997,79.20606855000369,53386.77204264 2025-05-11,07:00:36.000,131,11035621,13045,0,1746946835,12966.750347169997,79.28360898000392,53386.76505552 2025-05-11,07:00:37.000,131,11035604,12845,0,1746946836,12966.790765029997,79.27655985000456,53386.79999112001 2025-05-11,07:00:38.000,131,11035610,12845,0,1746946837,12966.804237650002,79.304756370002,53386.82095248 2025-05-11,07:00:39.000,131,11035636,12565,0,1746946838,12966.844655510002,79.31885463000071,53386.793004 2025-05-11,07:00:40.000,131,11035616,13005,0,1746946839,12966.885073370002,79.34000201999879,53386.81396536 2025-05-11,07:00:41.000,131,11035632,12685,0,1746946840,12966.891809679997,79.34000201999879,53386.82793960001 2025-05-11,07:00:42.000,131,11035610,12805,0,1746946841,12966.878337059992,79.3681985400035,53386.78601688 2025-05-11,07:00:43.000,131,11035631,13285,0,1746946842,12966.932227539997,79.39639506000094,53386.84191384 2025-05-11,07:00:44.000,131,11035601,13165,0,1746946843,12966.918754919992,79.4034441900003,53386.8628752 2025-05-11,07:00:45.000,131,11035655,12925,0,1746946844,12966.986118020002,79.38934593000158,53386.91178504 2025-05-11,07:00:46.000,131,11035613,12765,0,1746946845,12966.972645399997,79.41049331999966,53386.91877216001 2025-05-11,07:00:47.000,131,11035665,13205,0,1746946846,12966.992854329997,79.42459157999838,53386.91178504 2025-05-11,07:00:48.000,131,11035627,12885,0,1746946847,12967.053481119998,79.44573897000373,53387.00960472 2025-05-11,07:00:49.000,131,11035622,12805,0,1746946848,12967.073690049998,79.46688636000181,53387.00960472 2025-05-11,07:00:50.000,131,11035623,12725,0,1746946849,12967.100635289993,79.45983723000245,53387.03056608 2025-05-11,07:00:51.000,131,11035638,13045,0,1746946850,12967.134316839998,79.50918113999796,53387.05851456 2025-05-11,07:00:52.000,131,11035615,12805,0,1746946851,12967.141053149993,79.5021320099986,53387.1074244 2025-05-11,07:00:53.000,131,11035631,12805,0,1746946852,12967.141053149993,79.53737766000268,53387.072488800004 2025-05-11,07:00:54.000,131,11035641,12845,0,1746946853,12967.141053149993,79.55852505000075,53387.08646304001 2025-05-11,07:00:55.000,131,11035626,12925,0,1746946854,12967.154525769998,79.5514759200014,53387.142360000005 2025-05-11,07:00:56.000,131,11035671,12765,0,1746946855,12967.161262079993,79.56557418000011,53387.16332136001 2025-05-11,07:00:57.000,131,11035626,12605,0,1746946856,12967.154525769998,79.63606548000098,53387.08646304001 2025-05-11,07:00:58.000,131,11035613,13205,0,1746946857,12967.188207319989,79.62901635000162,53387.1772956 2025-05-11,07:00:59.000,131,11035655,12965,0,1746946858,12967.235361489998,79.63606548000098,53387.18428272001 2025-05-11,07:01:00.000,131,11035640,13005,0,1746946859,12967.255570419999,79.64311461000034,53387.21223120001 2025-05-11,07:01:01.000,131,11035601,13125,0,1746946860,12967.282515659994,79.67836026000441,53387.240179680004 2025-05-11,07:01:02.000,131,11035670,12765,0,1746946861,12967.32966982999,79.69245852000313,53387.28908952 2025-05-11,07:01:03.000,131,11035646,12845,0,1746946862,12967.343142449994,79.7136059100012,53387.28908952 2025-05-11,07:01:04.000,131,11035655,12605,0,1746946863,12967.376823999999,79.72770416999992,53387.261141040006 2025-05-11,07:01:05.000,131,11035635,12765,0,1746946864,12967.43745079,79.762949820004,53387.28210240001 2025-05-11,07:01:06.000,131,11035639,12925,0,1746946865,12967.49134126999,79.79114634000143,53387.33799936 2025-05-11,07:01:07.000,131,11035661,12845,0,1746946866,12967.47113233999,79.82639198999823,53387.358960720005 2025-05-11,07:01:08.000,131,11035674,12685,0,1746946867,12967.55196805999,79.85458851000294,53387.37992208001 2025-05-11,07:01:09.000,131,11035630,12885,0,1746946868,12967.585649609995,79.85458851000294,53387.407870560004 2025-05-11,07:01:10.000,131,11035651,12725,0,1746946869,12967.59238591999,79.87573590000102,53387.47075464001 2025-05-11,07:01:11.000,131,11035630,12725,0,1746946870,12967.63954009,79.8616376400023,53387.477741760005 2025-05-11,07:01:12.000,131,11035661,12965,0,1746946871,12967.67995795,79.90393241999845,53387.51267736 2025-05-11,07:01:13.000,131,11035617,12885,0,1746946872,12967.71363949999,79.86868677000166,53387.526651600005 2025-05-11,07:01:14.000,131,11035592,12965,0,1746946873,12967.75405735999,79.90393241999845,53387.51966448001 2025-05-11,07:01:15.000,131,11035633,12605,0,1746946874,12967.73384842999,79.8968832899991,53387.51966448001 2025-05-11,07:01:16.000,131,11035629,12805,0,1746946875,12967.76079367,79.88983415999974,53387.58254856 2025-05-11,07:01:17.000,131,11035605,12565,0,1746946876,12967.747321049996,79.91803068000445,53387.596522800006 2025-05-11,07:01:18.000,131,11035687,12805,0,1746946877,12967.828156769996,79.95327633000124,53387.645432640005 2025-05-11,07:01:19.000,131,11035641,12605,0,1746946878,12967.787738909996,79.95327633000124,53387.66639400001 2025-05-11,07:01:20.000,131,11035657,13045,0,1746946879,12967.767529979996,79.9603254600006,53387.68036824 2025-05-11,07:01:21.000,131,11035626,12725,0,1746946880,12967.80121153,80.00262024000403,53387.70831672001 2025-05-11,07:01:22.000,131,11035665,12845,0,1746946881,12967.787738909996,80.00262024000403,53387.75023944 2025-05-11,07:01:23.000,131,11035620,12765,0,1746946882,12967.82142046,80.01671850000275,53387.80613640001 2025-05-11,07:01:24.000,131,11035653,13245,0,1746946883,12967.7810026,80.0096693700034,53387.80613640001 2025-05-11,07:01:25.000,131,11035615,12765,0,1746946884,12967.767529979996,80.0096693700034,53387.79914928 2025-05-11,07:01:26.000,131,11035660,12805,0,1746946885,12967.767529979996,80.03786589000083,53387.86902048 2025-05-11,07:01:27.000,131,11035641,12885,0,1746946886,12967.75405735999,80.04491502000019,53387.88998184 2025-05-11,07:01:28.000,131,11035655,12685,0,1746946887,12967.7810026,80.04491502000019,53387.876007599996 2025-05-11,07:01:29.000,131,11035632,12805,0,1746946888,12967.814684149991,80.05901327999891,53387.931904560006 2025-05-11,07:01:30.000,131,11035610,12605,0,1746946889,12967.787738909996,80.0731115400049,53387.92491744001 2025-05-11,07:01:31.000,131,11035631,12645,0,1746946890,12967.747321049996,80.08720980000362,53387.93889168 2025-05-11,07:01:32.000,131,11035625,12765,0,1746946891,12967.774266289991,80.05901327999891,53387.95286592001 2025-05-11,07:01:33.000,131,11035656,12685,0,1746946892,12967.787738909996,80.02376763000211,53387.98780152 2025-05-11,07:01:34.000,131,11035656,12965,0,1746946893,12967.814684149991,80.05901327999891,53388.01575 2025-05-11,07:01:35.000,131,11035681,12805,0,1746946894,12967.828156769996,80.08016067000426,53388.00876288 2025-05-11,07:01:36.000,131,11035609,12805,0,1746946895,12967.80121153,80.0731115400049,53388.043698479996 2025-05-11,07:01:37.000,131,11035628,12765,0,1746946896,12967.787738909996,80.0731115400049,53388.06465984 2025-05-11,07:01:38.000,131,11035621,12765,0,1746946897,12967.7810026,80.08720980000362,53388.00876288 2025-05-11,07:01:39.000,131,11035666,13085,0,1746946898,12967.814684149991,80.11540632000106,53388.03671136 2025-05-11,07:01:40.000,131,11035662,13205,0,1746946899,12967.794475219991,80.12950457999978,53388.078634080004 2025-05-11,07:01:41.000,131,11035621,12925,0,1746946900,12967.82142046,80.15770110000449,53388.10658256 2025-05-11,07:01:42.000,131,11035655,12965,0,1746946901,12967.855102009991,80.1436028399985,53388.14151816001 2025-05-11,07:01:43.000,131,11035632,12765,0,1746946902,12967.882047250001,80.1717993600032,53388.09260832001 2025-05-11,07:01:44.000,131,11035657,12685,0,1746946903,12967.875310939991,80.22114326999872,53388.12754392 2025-05-11,07:01:45.000,131,11035620,12805,0,1746946904,12967.922465110001,80.25638892000279,53388.1554924 2025-05-11,07:01:46.000,131,11035617,13125,0,1746946905,12967.949410349996,80.27048718000151,53388.18344088 2025-05-11,07:01:47.000,131,11035620,12805,0,1746946906,12967.996564519992,80.29868369999895,53388.211389359996 2025-05-11,07:01:48.000,131,11035648,12725,0,1746946907,12968.003300830002,80.36212587000045,53388.23235072 2025-05-11,07:01:49.000,131,11035596,12765,0,1746946908,12968.036982379992,80.38327325999853,53388.23235072 2025-05-11,07:01:50.000,131,11035671,12805,0,1746946909,12968.030246069997,80.44671543000004,53388.21837648001 2025-05-11,07:01:51.000,131,11035624,13045,0,1746946910,12968.104345480002,80.47491195000475,53388.30222192 2025-05-11,07:01:52.000,131,11035637,12765,0,1746946911,12968.144763340002,80.47491195000475,53388.30920904001 2025-05-11,07:01:53.000,131,11035668,12685,0,1746946912,12968.185181200002,80.51720673000091,53388.33715752001 2025-05-11,07:01:54.000,131,11035620,12845,0,1746946913,12968.259280609993,80.54540324999834,53388.38606736001 2025-05-11,07:01:55.000,131,11035669,12845,0,1746946914,12968.266016920003,80.55950151000434,53388.42100296 2025-05-11,07:01:56.000,131,11035659,12685,0,1746946915,12968.286225849988,80.57359977000306,53388.4699128 2025-05-11,07:01:57.000,131,11035656,12765,0,1746946916,12968.326643709988,80.55950151000434,53388.45593856001 2025-05-11,07:01:58.000,131,11035648,12925,0,1746946917,12968.360325259993,80.5665506400037,53388.47689992001 2025-05-11,07:01:59.000,131,11035673,12925,0,1746946918,12968.387270499989,80.5665506400037,53388.56074536 2025-05-11,07:02:00.000,131,11035635,12925,0,1746946919,12968.394006809998,80.57359977000306,53388.581706720004 2025-05-11,07:02:01.000,131,11035679,12685,0,1746946920,12968.420952049994,80.6017962900005,53388.532796880005 2025-05-11,07:02:02.000,131,11035648,12805,0,1746946921,12968.447897289989,80.57359977000306,53388.602668080006 2025-05-11,07:02:03.000,131,11035635,12805,0,1746946922,12968.468106219989,80.62294367999857,53388.63061656 2025-05-11,07:02:04.000,131,11035640,12885,0,1746946923,12968.488315149989,80.64409107000392,53388.67253928001 2025-05-11,07:02:05.000,131,11035632,12805,0,1746946924,12968.54894193999,80.64409107000392,53388.67253928001 2025-05-11,07:02:06.000,131,11035613,13005,0,1746946925,12968.542205629994,80.65114020000328,53388.72843624 2025-05-11,07:02:07.000,131,11035656,12805,0,1746946926,12968.562414559994,80.665238460002,53388.76337184001 2025-05-11,07:02:08.000,131,11035632,13085,0,1746946927,12968.596096109999,80.67933672000072,53388.81228168001 2025-05-11,07:02:09.000,131,11035648,12645,0,1746946928,12968.63651397,80.68638585000008,53388.84721728 2025-05-11,07:02:10.000,131,11035659,12805,0,1746946929,12968.62977765999,80.70753323999816,53388.868178640005 2025-05-11,07:02:11.000,131,11035609,13285,0,1746946930,12968.64998658999,80.72163150000415,53388.868178640005 2025-05-11,07:02:12.000,131,11035677,12565,0,1746946931,12968.683668139995,80.71458237000479,53388.86119152001 2025-05-11,07:02:13.000,131,11035648,12805,0,1746946932,12968.69714076,80.71458237000479,53388.93106272001 2025-05-11,07:02:14.000,131,11035619,13045,0,1746946933,12968.69040444999,80.73572976000287,53388.94503696 2025-05-11,07:02:15.000,131,11035659,12925,0,1746946934,12968.69714076,80.72868063000351,53388.986959680005 2025-05-11,07:02:16.000,131,11035614,12605,0,1746946935,12968.744294929995,80.79212279999774,53388.97997256001 2025-05-11,07:02:17.000,131,11035624,12845,0,1746946936,12968.71061337999,80.78507366999838,53389.02189528 2025-05-11,07:02:18.000,131,11035656,12765,0,1746946937,12968.77797648,80.78507366999838,53389.07080512 2025-05-11,07:02:19.000,131,11035623,12605,0,1746946938,12968.75103123999,80.82031932000245,53389.07080512 2025-05-11,07:02:20.000,131,11035597,12765,0,1746946939,12968.744294929995,80.84851583999989,53389.07779224001 2025-05-11,07:02:21.000,131,11035640,12725,0,1746946940,12968.75776755,80.88376149000396,53389.09875360001 2025-05-11,07:02:22.000,131,11035638,12965,0,1746946941,12968.77797648,80.86261409999861,53389.063818 2025-05-11,07:02:23.000,131,11035661,12965,0,1746946942,12968.77797648,80.8767123600046,53389.14067632 2025-05-11,07:02:24.000,131,11035673,12765,0,1746946943,12968.79818541,80.89081062000332,53389.18259904 2025-05-11,07:02:25.000,131,11035602,12805,0,1746946944,12968.744294929995,80.8767123600046,53389.154650560005 2025-05-11,07:02:26.000,131,11035633,12965,0,1746946945,12968.764503859995,80.90490888000204,53389.18958616 2025-05-11,07:02:27.000,131,11035662,13085,0,1746946946,12968.73082230999,80.88376149000396,53389.17561192001 2025-05-11,07:02:28.000,131,11035657,12885,0,1746946947,12968.77124016999,80.88376149000396,53389.18259904 2025-05-11,07:02:29.000,131,11035638,12765,0,1746946948,12968.77124016999,80.94015452999884,53389.22452176001 2025-05-11,07:02:30.000,131,11035650,12525,0,1746946949,12968.784712789995,80.93310539999948,53389.28041872 2025-05-11,07:02:31.000,131,11035668,12685,0,1746946950,12968.784712789995,81.00359670000034,53389.22452176001 2025-05-11,07:02:32.000,131,11035625,13125,0,1746946951,12968.75103123999,80.98949844000163,53389.19657328001 2025-05-11,07:02:33.000,131,11035649,12725,0,1746946952,12968.724085999995,80.98949844000163,53389.21054752 2025-05-11,07:02:34.000,131,11035626,12445,0,1746946953,12968.71061337999,80.99654757000098,53389.24548312001 2025-05-11,07:02:35.000,131,11035609,12805,0,1746946954,12968.67019551999,80.99654757000098,53389.24548312001 2025-05-11,07:02:36.000,131,11035646,12805,0,1746946955,12968.69040444999,81.00359670000034,53389.19657328001 2025-05-11,07:02:37.000,131,11035642,13085,0,1746946956,12968.703877069995,80.98949844000163,53389.238496 2025-05-11,07:02:38.000,131,11035657,12605,0,1746946957,12968.643250279994,80.96835105000355,53389.23150888 2025-05-11,07:02:39.000,131,11035656,12805,0,1746946958,12968.643250279994,80.95425279000483,53389.217534639996 2025-05-11,07:02:40.000,131,11035684,12845,0,1746946959,12968.602832419994,80.97540018000291,53389.22452176001 2025-05-11,07:02:41.000,131,11035643,12885,0,1746946960,12968.63651397,80.91900714000076,53389.252470240004 2025-05-11,07:02:42.000,131,11035650,12925,0,1746946961,12968.602832419994,80.89081062000332,53389.1686248 2025-05-11,07:02:43.000,131,11035645,12925,0,1746946962,12968.63651397,80.89785975000268,53389.21054752 2025-05-11,07:02:44.000,131,11035633,12485,0,1746946963,12968.63651397,80.86261409999861,53389.26644448001 2025-05-11,07:02:45.000,131,11035619,12845,0,1746946964,12968.663459209994,80.83441758000117,53389.26644448001 2025-05-11,07:02:46.000,131,11035632,13005,0,1746946965,12968.6567229,80.80622106000374,53389.24548312001 2025-05-11,07:02:47.000,131,11035654,12805,0,1746946966,12968.683668139995,80.80622106000374,53389.21054752 2025-05-11,07:02:48.000,131,11035635,12885,0,1746946967,12968.67693183,80.80622106000374,53389.22452176001 2025-05-11,07:02:49.000,131,11035651,12445,0,1746946968,12968.67693183,80.82736845000181,53389.238496 2025-05-11,07:02:50.000,131,11035602,12725,0,1746946969,12968.67693183,80.83441758000117,53389.23150888 2025-05-11,07:02:51.000,131,11035658,12845,0,1746946970,12968.663459209994,80.79212279999774,53389.23150888 2025-05-11,07:02:52.000,131,11035591,12845,0,1746946971,12968.683668139995,80.8132701900031,53389.26644448001 2025-05-11,07:02:53.000,131,11035644,12765,0,1746946972,12968.69714076,80.79917193000438,53389.273431600006 2025-05-11,07:02:54.000,131,11035641,12805,0,1746946973,12968.703877069995,80.78507366999838,53389.3083672 2025-05-11,07:02:55.000,131,11035613,12925,0,1746946974,12968.71734969,80.79917193000438,53389.29439296001 2025-05-11,07:02:56.000,131,11035661,12765,0,1746946975,12968.683668139995,80.77097540999966,53389.31535432001 2025-05-11,07:02:57.000,131,11035698,12845,0,1746946976,12968.67019551999,80.77802453999902,53389.28041872 2025-05-11,07:02:58.000,131,11035703,12965,0,1746946977,12968.6567229,80.77802453999902,53389.30138008 2025-05-11,07:02:59.000,131,11035636,12885,0,1746946978,12968.67019551999,80.75687715000095,53389.3083672 2025-05-11,07:03:00.000,131,11035638,12885,0,1746946979,12968.67693183,80.77097540999966,53389.36426416001 2025-05-11,07:03:01.000,131,11035625,12765,0,1746946980,12968.643250279994,80.77802453999902,53389.32932856 2025-05-11,07:03:02.000,131,11035645,12725,0,1746946981,12968.623041349994,80.79212279999774,53389.322341440005 2025-05-11,07:03:03.000,131,11035624,13045,0,1746946982,12968.602832419994,80.79212279999774,53389.32932856 2025-05-11,07:03:04.000,131,11035669,12845,0,1746946983,12968.623041349994,80.82736845000181,53389.39221264001 2025-05-11,07:03:05.000,131,11035637,12925,0,1746946984,12968.575887179999,80.77802453999902,53389.33631568 2025-05-11,07:03:06.000,131,11035643,13005,0,1746946985,12968.56915086999,80.73572976000287,53389.39221264001 2025-05-11,07:03:07.000,131,11035706,12685,0,1746946986,12968.602832419994,80.78507366999838,53389.34330280001 2025-05-11,07:03:08.000,131,11035648,12565,0,1746946987,12968.596096109999,80.77802453999902,53389.35727704 2025-05-11,07:03:09.000,131,11035649,12605,0,1746946988,12968.60956872999,80.78507366999838,53389.385225519996 2025-05-11,07:03:10.000,131,11035665,12845,0,1746946989,12968.61630504,80.78507366999838,53389.3782384 2025-05-11,07:03:11.000,131,11035657,12685,0,1746946990,12968.623041349994,80.8132701900031,53389.385225519996 2025-05-11,07:03:12.000,131,11035638,12725,0,1746946991,12968.61630504,80.82736845000181,53389.39919976 2025-05-11,07:03:13.000,131,11035664,12645,0,1746946992,12968.582623489994,80.85556496999925,53389.40618688 2025-05-11,07:03:14.000,131,11035619,12885,0,1746946993,12968.596096109999,80.86261409999861,53389.371251280005 2025-05-11,07:03:15.000,131,11035647,12685,0,1746946994,12968.63651397,80.89785975000268,53389.39221264001 2025-05-11,07:03:16.000,131,11035662,12925,0,1746946995,12968.623041349994,80.89081062000332,53389.420161120004 2025-05-11,07:03:17.000,131,11035685,12765,0,1746946996,12968.60956872999,80.9119580100014,53389.441122480006 2025-05-11,07:03:18.000,131,11035687,12885,0,1746946997,12968.63651397,80.95425279000483,53389.39221264001 2025-05-11,07:03:19.000,131,11035650,12925,0,1746946998,12968.63651397,80.95425279000483,53389.47605808 2025-05-11,07:03:20.000,131,11035682,12805,0,1746946999,12968.63651397,80.98244931000227,53389.441122480006 2025-05-11,07:03:21.000,131,11035646,12765,0,1746947000,12968.69714076,80.97540018000291,53389.42714824 2025-05-11,07:03:22.000,131,11035652,12805,0,1746947001,12968.71734969,81.03884235000442,53389.43413536001 2025-05-11,07:03:23.000,131,11035631,12725,0,1746947002,12968.73755862,81.01769495999906,53389.46907096 2025-05-11,07:03:24.000,131,11035622,12765,0,1746947003,12968.75776755,81.01769495999906,53389.490032320005 2025-05-11,07:03:25.000,131,11035680,12645,0,1746947004,12968.77124016999,81.03884235000442,53389.51099368001 2025-05-11,07:03:26.000,131,11035669,12885,0,1746947005,12968.825130649995,81.06703887000185,53389.50400656 2025-05-11,07:03:27.000,131,11035658,12925,0,1746947006,12968.81839434,81.0599897400025,53389.441122480006 2025-05-11,07:03:28.000,131,11035622,12845,0,1746947007,12968.845339579995,81.0599897400025,53389.49701944 2025-05-11,07:03:29.000,131,11035637,13165,0,1746947008,12968.83186695999,81.08818625999993,53389.55990352001 2025-05-11,07:03:30.000,131,11035675,12965,0,1746947009,12968.865548509995,81.08113713000057,53389.538942160005 2025-05-11,07:03:31.000,131,11035630,12885,0,1746947010,12968.885757439995,81.11638278000464,53389.53195504001 2025-05-11,07:03:32.000,131,11035632,12965,0,1746947011,12968.885757439995,81.14457930000208,53389.552916399996 2025-05-11,07:03:33.000,131,11035659,13125,0,1746947012,12968.926175299996,81.17982494999887,53389.60182624001 2025-05-11,07:03:34.000,131,11035672,12845,0,1746947013,12968.95312053999,81.17277581999952,53389.57387776 2025-05-11,07:03:35.000,131,11035590,12805,0,1746947014,12968.95985685,81.24326712000038,53389.57387776 2025-05-11,07:03:36.000,131,11035678,12805,0,1746947015,12968.966593159996,81.20802147000359,53389.64374896 2025-05-11,07:03:37.000,131,11035642,12685,0,1746947016,12968.98006578,81.24326712000038,53389.58086488001 2025-05-11,07:03:38.000,131,11035632,12765,0,1746947017,12969.033956259991,81.2573653799991,53389.57387776 2025-05-11,07:03:39.000,131,11035681,12765,0,1746947018,12969.067637809996,81.27851277000445,53389.59483912 2025-05-11,07:03:40.000,131,11035603,12965,0,1746947019,12969.087846739996,81.31375842000125,53389.608813360006 2025-05-11,07:03:41.000,131,11035646,12925,0,1746947020,12969.108055669996,81.34900406999805,53389.67169744 2025-05-11,07:03:42.000,131,11035612,12645,0,1746947021,12969.121528290001,81.36310233000404,53389.6926588 2025-05-11,07:03:43.000,131,11035652,12725,0,1746947022,12969.188891389997,81.38424972000212,53389.69964592001 2025-05-11,07:03:44.000,131,11035660,12685,0,1746947023,12969.242781870002,81.4053971100002,53389.65073608001 2025-05-11,07:03:45.000,131,11035632,12885,0,1746947024,12969.276463419992,81.4053971100002,53389.67169744 2025-05-11,07:03:46.000,131,11035593,12725,0,1746947025,12969.303408660002,81.4335936300049,53389.6926588 2025-05-11,07:03:47.000,131,11035638,12805,0,1746947026,12969.323617590002,81.44064276000427,53389.657723200005 2025-05-11,07:03:48.000,131,11035614,13045,0,1746947027,12969.370771759997,81.46179015000234,53389.72759440001 2025-05-11,07:03:49.000,131,11035645,13005,0,1746947028,12969.411189619997,81.48293754000042,53389.71362016 2025-05-11,07:03:50.000,131,11035664,12645,0,1746947029,12969.471816409998,81.52523232000385,53389.776504240006 2025-05-11,07:03:51.000,131,11035678,12685,0,1746947030,12969.518970579993,81.51113405999786,53389.776504240006 2025-05-11,07:03:52.000,131,11035655,12965,0,1746947031,12969.566124749988,81.48293754000042,53389.78349136 2025-05-11,07:03:53.000,131,11035628,12845,0,1746947032,12969.606542609989,81.5040849299985,53389.79746560001 2025-05-11,07:03:54.000,131,11035646,12645,0,1746947033,12969.660433089994,81.5040849299985,53389.81842696001 2025-05-11,07:03:55.000,131,11035652,13125,0,1746947034,12969.694114639999,81.51818319000449,53389.825414080005 2025-05-11,07:03:56.000,131,11035666,12805,0,1746947035,12969.700850949994,81.53933058000257,53389.874323920005 2025-05-11,07:03:57.000,131,11035658,12925,0,1746947036,12969.734532499999,81.48998666999978,53389.91624664001 2025-05-11,07:03:58.000,131,11035665,13045,0,1746947037,12969.84904976999,81.51818319000449,53389.888298159996 2025-05-11,07:03:59.000,131,11035657,12965,0,1746947038,12969.85578608,81.57457622999937,53389.93022088 2025-05-11,07:04:00.000,131,11035639,12965,0,1746947039,12969.89620394,81.63096927000151,53389.93022088 2025-05-11,07:04:01.000,131,11035578,13245,0,1746947040,12969.97703966,81.64506753000023,53389.95816936 2025-05-11,07:04:02.000,131,11035649,12845,0,1746947041,12970.064611689995,81.63801840000087,53390.02804056 2025-05-11,07:04:03.000,131,11035683,12645,0,1746947042,12970.09155692999,81.7155588300011,53390.00009208 2025-05-11,07:04:04.000,131,11035656,13045,0,1746947043,12970.165656339996,81.73670621999918,53390.042014800005 2025-05-11,07:04:05.000,131,11035638,12885,0,1746947044,12970.212810509991,81.80014839000069,53390.06996328 2025-05-11,07:04:06.000,131,11035669,12405,0,1746947045,12970.320591470001,81.89883620999899,53390.09791176 2025-05-11,07:04:07.000,131,11035685,12685,0,1746947046,12970.387954569997,81.99047489999793,53390.13983448 2025-05-11,07:04:08.000,131,11035656,12725,0,1746947047,12970.488999219997,82.025720550002,53390.15380872001 2025-05-11,07:04:09.000,131,11035643,12925,0,1746947048,12970.542889700002,82.0750644600048,53390.17477008 2025-05-11,07:04:10.000,131,11035688,12685,0,1746947049,12970.610252799997,82.13145749999967,53390.209705680005 2025-05-11,07:04:11.000,131,11035649,12645,0,1746947050,12970.684352210003,82.15260488999775,53390.23066704001 2025-05-11,07:04:12.000,131,11035674,12765,0,1746947051,12970.744978999988,82.1737522800031,53390.30752536 2025-05-11,07:04:13.000,131,11035650,12805,0,1746947052,12970.751715309998,82.22309618999861,53390.31451248 2025-05-11,07:04:14.000,131,11035668,12725,0,1746947053,12970.792133169998,82.26539097000204,53390.30053824001 2025-05-11,07:04:15.000,131,11035686,12645,0,1746947054,12970.866232579989,82.29358748999948,53390.36342232 2025-05-11,07:04:16.000,131,11035659,12965,0,1746947055,12970.906650439989,82.35702966000099,53390.377396560005 2025-05-11,07:04:17.000,131,11035630,12605,0,1746947056,12970.96727722999,82.41342270000314,53390.40534504 2025-05-11,07:04:18.000,131,11035602,12605,0,1746947057,12971.061585569994,82.40637357000378,53390.426306400004 2025-05-11,07:04:19.000,131,11035647,12645,0,1746947058,12971.12894866999,82.42752096000186,53390.41233216 2025-05-11,07:04:20.000,131,11035662,12645,0,1746947059,12971.203048079995,82.47686487000465,53390.48220336 2025-05-11,07:04:21.000,131,11035668,12725,0,1746947060,12971.29735642,82.50506139000208,53390.48919048001 2025-05-11,07:04:22.000,131,11035687,13045,0,1746947061,12971.384928449996,82.5191596500008,53390.496177600005 2025-05-11,07:04:23.000,131,11035668,12805,0,1746947062,12971.492709409991,82.58260182000231,53390.545087440005 2025-05-11,07:04:24.000,131,11035643,13005,0,1746947063,12971.593754059992,82.57555269000295,53390.593997280004 2025-05-11,07:04:25.000,131,11035709,12845,0,1746947064,12971.715007639992,82.59670008000103,53390.663868480005 2025-05-11,07:04:26.000,131,11035675,12885,0,1746947065,12971.809315979997,82.61079833999975,53390.67784272 2025-05-11,07:04:27.000,131,11035667,13085,0,1746947066,12971.896888009993,82.63194572999782,53390.6708556 2025-05-11,07:04:28.000,131,11035676,12845,0,1746947067,12971.957514799993,82.61079833999975,53390.69880408 2025-05-11,07:04:29.000,131,11035672,13045,0,1746947068,12972.038350519993,82.60374921000039,53390.71976544 2025-05-11,07:04:30.000,131,11035682,12845,0,1746947069,12972.125922549989,82.67424051000125,53390.7407268 2025-05-11,07:04:31.000,131,11035667,12885,0,1746947070,12972.20675826999,82.6671913800019,53390.72675256 2025-05-11,07:04:32.000,131,11035665,13045,0,1746947071,12972.31453923,82.68833876999997,53390.76867528 2025-05-11,07:04:33.000,131,11035703,12885,0,1746947072,12972.39537495,82.72358442000404,53390.79662376 2025-05-11,07:04:34.000,131,11035652,12765,0,1746947073,12972.46947435999,82.74473181000212,53390.87348208001 2025-05-11,07:04:35.000,131,11035694,12645,0,1746947074,12972.53010114999,82.79407572000491,53390.8455336 2025-05-11,07:04:36.000,131,11035653,12845,0,1746947075,12972.664827349996,82.8645670199985,53390.880469200005 2025-05-11,07:04:37.000,131,11035686,13045,0,1746947076,12972.799553550001,82.90686180000193,53390.88745632 2025-05-11,07:04:38.000,131,11035668,12525,0,1746947077,12972.887125579997,82.99850049000088,53390.99226312001 2025-05-11,07:04:39.000,131,11035675,12965,0,1746947078,12973.021851780002,83.10423743999854,53391.02719872 2025-05-11,07:04:40.000,131,11035645,13045,0,1746947079,12973.069005949998,83.13243396000325,53391.04117296001 2025-05-11,07:04:41.000,131,11035607,12645,0,1746947080,12973.183523219988,83.20292526000412,53391.0551472 2025-05-11,07:04:42.000,131,11035654,12525,0,1746947081,12973.257622629993,83.28046569000435,53391.145979760004 2025-05-11,07:04:43.000,131,11035606,12725,0,1746947082,12973.372139899999,83.36505525000393,53391.18091536 2025-05-11,07:04:44.000,131,11035646,12765,0,1746947083,12973.46644823999,83.42849741999817,53391.25078656 2025-05-11,07:04:45.000,131,11035669,12925,0,1746947084,12973.52707502999,83.54833263000182,53391.27873504001 2025-05-11,07:04:46.000,131,11035674,12925,0,1746947085,12973.58770181999,83.57652914999926,53391.34161912 2025-05-11,07:04:47.000,131,11035682,12725,0,1746947086,12973.67527385,83.69636436000292,53391.41149032 2025-05-11,07:04:48.000,131,11035684,12765,0,1746947087,12973.70895539999,83.74570826999843,53391.47437440001 2025-05-11,07:04:49.000,131,11035664,12605,0,1746947088,12973.803263739996,83.79505218000122,53391.502322880006 2025-05-11,07:04:50.000,131,11035646,13005,0,1746947089,12973.83020897999,83.89373999999953,53391.50931 2025-05-11,07:04:51.000,131,11035671,12925,0,1746947090,12973.890835769991,83.95013304000167,53391.53027136 2025-05-11,07:04:52.000,131,11035705,12925,0,1746947091,12973.924517319996,83.95013304000167,53391.58616832 2025-05-11,07:04:53.000,131,11035669,12605,0,1746947092,12973.998616730001,84.09816477000277,53391.69796224 2025-05-11,07:04:54.000,131,11035697,12965,0,1746947093,12974.005353039996,84.18275433000235,53391.76084632001 2025-05-11,07:04:55.000,131,11035641,12845,0,1746947094,12974.039034590001,84.30258953999873,53391.767833440004 2025-05-11,07:04:56.000,131,11035705,12725,0,1746947095,12974.099661380002,84.36603171000024,53391.79578192 2025-05-11,07:04:57.000,131,11035680,12605,0,1746947096,12974.173760789992,84.40832649000367,53391.837704640006 2025-05-11,07:04:58.000,131,11035639,12965,0,1746947097,12974.200706030002,84.50701431000198,53391.8936016 2025-05-11,07:04:59.000,131,11035659,12885,0,1746947098,12974.241123890002,84.57750561000285,53391.92853720001 2025-05-11,07:05:00.000,131,11035661,12765,0,1746947099,12974.261332820002,84.62684951999836,53391.935524320004 2025-05-11,07:05:01.000,131,11035707,12885,0,1746947100,12974.315223299993,84.67619343000115,53392.01238264 2025-05-11,07:05:02.000,131,11035618,12845,0,1746947101,12974.295014369993,84.74668473000202,53392.054305360005 2025-05-11,07:05:03.000,131,11035663,13125,0,1746947102,12974.335432229993,84.76078299000073,53392.103215200004 2025-05-11,07:05:04.000,131,11035662,12605,0,1746947103,12974.342168540003,84.77488124999945,53392.124176560006 2025-05-11,07:05:05.000,131,11035635,12845,0,1746947104,12974.375850089993,84.85242167999968,53392.13116368 2025-05-11,07:05:06.000,131,11035614,13045,0,1746947105,12974.342168540003,84.92291298000055,53392.208022 2025-05-11,07:05:07.000,131,11035659,13125,0,1746947106,12974.416267949993,84.90881472000183,53392.19404776001 2025-05-11,07:05:08.000,131,11035698,12765,0,1746947107,12974.443213189988,84.92291298000055,53392.23597048 2025-05-11,07:05:09.000,131,11035590,12925,0,1746947108,12974.510576289998,84.95815863000462,53392.24295760001 2025-05-11,07:05:10.000,131,11035663,12765,0,1746947109,12974.517312599994,84.9299621099999,53392.28488032001 2025-05-11,07:05:11.000,131,11035619,12685,0,1746947110,12974.564466769989,84.90176559000247,53392.3477644 2025-05-11,07:05:12.000,131,11035630,12965,0,1746947111,12974.62509355999,84.88061820000439,53392.32680304 2025-05-11,07:05:13.000,131,11035650,12925,0,1746947112,12974.66551141999,84.8312742900016,53392.36872576 2025-05-11,07:05:14.000,131,11035631,12765,0,1746947113,12974.69245666,84.81012690000352,53392.36173864001 2025-05-11,07:05:15.000,131,11035660,12765,0,1746947114,12974.71266559,84.68324256000051,53392.40366136 2025-05-11,07:05:16.000,131,11035659,13045,0,1746947115,12974.76655606999,84.62684951999836,53392.39667424 2025-05-11,07:05:17.000,131,11035599,13125,0,1746947116,12974.800237619995,84.57045648000349,53392.4176356 2025-05-11,07:05:18.000,131,11035620,12925,0,1746947117,12974.79350131,84.53521082999941,53392.389687120005 2025-05-11,07:05:19.000,131,11035632,12765,0,1746947118,12974.840655479995,84.46471952999855,53392.438596960004 2025-05-11,07:05:20.000,131,11035631,12925,0,1746947119,12974.901282269995,84.42242475000239,53392.47353256 2025-05-11,07:05:21.000,131,11035671,12845,0,1746947120,12974.90801857999,84.33078606000345,53392.438596960004 2025-05-11,07:05:22.000,131,11035635,12725,0,1746947121,12974.941700129995,84.28849128000002,53392.459558320006 2025-05-11,07:05:23.000,131,11035646,12805,0,1746947122,12974.99559061,84.21095084999979,53392.46654544 2025-05-11,07:05:24.000,131,11035647,12965,0,1746947123,12975.03600847,84.09111564000341,53392.50148104001 2025-05-11,07:05:25.000,131,11035623,12965,0,1746947124,12975.110107879991,84.0629191199987,53392.46654544 2025-05-11,07:05:26.000,131,11035633,12605,0,1746947125,12975.11684419,84.04882085999998,53392.43160984001 2025-05-11,07:05:27.000,131,11035616,12725,0,1746947126,12975.07642633,83.99947695000446,53392.48051968001 2025-05-11,07:05:28.000,131,11035621,12685,0,1746947127,12975.190943599991,83.89373999999953,53392.4176356 2025-05-11,07:05:29.000,131,11035637,12605,0,1746947128,12975.231361459992,83.83734696000465,53392.438596960004 2025-05-11,07:05:30.000,131,11035649,12965,0,1746947129,12975.231361459992,83.8161995699993,53392.46654544 2025-05-11,07:05:31.000,131,11035640,12645,0,1746947130,12975.278515630001,83.83734696000465,53392.43160984001 2025-05-11,07:05:32.000,131,11035638,12645,0,1746947131,12975.345878729997,83.75980653000443,53392.42462272 2025-05-11,07:05:33.000,131,11035624,12765,0,1746947132,12975.366087659997,83.6681678399982,53392.438596960004 2025-05-11,07:05:34.000,131,11035650,12845,0,1746947133,12975.473868619993,83.66111870999885,53392.4176356 2025-05-11,07:05:35.000,131,11035656,12925,0,1746947134,12975.534495409993,83.60472567000397,53392.43160984001 2025-05-11,07:05:36.000,131,11035595,12805,0,1746947135,12975.615331129993,83.57652914999926,53392.44558408 2025-05-11,07:05:37.000,131,11035616,12885,0,1746947136,12975.682694229989,83.59062740999798,53392.41064848001 2025-05-11,07:05:38.000,131,11035600,13285,0,1746947137,12975.723112089989,83.61177480000333,53392.40366136 2025-05-11,07:05:39.000,131,11035678,12765,0,1746947138,12975.763529949989,83.58357827999862,53392.39667424 2025-05-11,07:05:40.000,131,11035646,12805,0,1746947139,12975.857838289994,83.57652914999926,53392.42462272 2025-05-11,07:05:41.000,131,11035653,12485,0,1746947140,12975.938674009994,83.58357827999862,53392.37571288 2025-05-11,07:05:42.000,131,11035633,12685,0,1746947141,12976.019509729995,83.56243089000054,53392.39667424 2025-05-11,07:05:43.000,131,11035633,12765,0,1746947142,12976.10708175999,83.59767654000461,53392.36872576 2025-05-11,07:05:44.000,131,11035614,12805,0,1746947143,12976.15423593,83.61177480000333,53392.42462272 2025-05-11,07:05:45.000,131,11035676,12765,0,1746947144,12976.20812640999,83.54833263000182,53392.41064848001 2025-05-11,07:05:46.000,131,11035637,13005,0,1746947145,12976.27548951,83.52013611000439,53392.37571288 2025-05-11,07:05:47.000,131,11035601,12565,0,1746947146,12976.342852609996,83.52718524000375,53392.43160984001 2025-05-11,07:05:48.000,131,11035637,12445,0,1746947147,12976.416952020001,83.58357827999862,53392.4176356 2025-05-11,07:05:49.000,131,11035628,12685,0,1746947148,12976.484315119997,83.63292219000141,53392.46654544 2025-05-11,07:05:50.000,131,11035617,12725,0,1746947149,12976.531469289992,83.63997132000077,53392.5224424 2025-05-11,07:05:51.000,131,11035597,12965,0,1746947150,12976.504524049997,83.65406957999949,53392.44558408 2025-05-11,07:05:52.000,131,11035636,12565,0,1746947151,12976.558414530002,83.75275739999779,53392.438596960004 2025-05-11,07:05:53.000,131,11035619,12805,0,1746947152,12976.592096079992,83.75980653000443,53392.459558320006 2025-05-11,07:05:54.000,131,11035590,12845,0,1746947153,12976.605568699997,83.79505218000122,53392.48051968001 2025-05-11,07:05:55.000,131,11035623,13085,0,1746947154,12976.632513939992,83.85144522000337,53392.46654544 2025-05-11,07:05:56.000,131,11035596,12565,0,1746947155,12976.605568699997,83.85849435000273,53392.50148104001 2025-05-11,07:05:57.000,131,11035617,12885,0,1746947156,12976.619041320002,83.9289856500036,53392.487506800004 2025-05-11,07:05:58.000,131,11035618,12685,0,1746947157,12976.605568699997,84.0276734700019,53392.51545528 2025-05-11,07:05:59.000,131,11035629,12965,0,1746947158,12976.565150839997,84.05586998999934,53392.49449392 2025-05-11,07:06:00.000,131,11035571,13125,0,1746947159,12976.517996670002,84.09816477000277,53392.5224424 2025-05-11,07:06:01.000,131,11035626,12805,0,1746947160,12976.491051429992,84.11931216000085,53392.5224424 2025-05-11,07:06:02.000,131,11035640,12605,0,1746947161,12976.437160950001,84.19685259000107,53392.50148104001 2025-05-11,07:06:03.000,131,11035605,12965,0,1746947162,12976.437160950001,84.26029476000258,53392.5224424 2025-05-11,07:06:04.000,131,11035611,12805,0,1746947163,12976.390006779991,84.33078606000345,53392.55039088001 2025-05-11,07:06:05.000,131,11035610,12885,0,1746947164,12976.3361163,84.36603171000024,53392.54340376 2025-05-11,07:06:06.000,131,11035627,12725,0,1746947165,12976.27548951,84.38012996999896,53392.53641664 2025-05-11,07:06:07.000,131,11035584,12805,0,1746947166,12976.241807959996,84.42242475000239,53392.49449392 2025-05-11,07:06:08.000,131,11035628,12565,0,1746947167,12976.20812640999,84.4717686599979,53392.49449392 2025-05-11,07:06:09.000,131,11035619,13165,0,1746947168,12976.160972239995,84.50701431000198,53392.50148104001 2025-05-11,07:06:10.000,131,11035678,12965,0,1746947169,12976.08687282999,84.49291605000326,53392.44558408 2025-05-11,07:06:11.000,131,11035595,12845,0,1746947170,12976.09360914,84.49996518000262,53392.37571288 2025-05-11,07:06:12.000,131,11035641,12525,0,1746947171,12976.03298235,84.52816170000006,53392.36173864001 2025-05-11,07:06:13.000,131,11035655,12925,0,1746947172,12975.94541031999,84.54930908999813,53392.37571288 2025-05-11,07:06:14.000,131,11035611,12765,0,1746947173,12975.918465079994,84.49996518000262,53392.3477644 2025-05-11,07:06:15.000,131,11035633,12885,0,1746947174,12975.810684119999,84.5845547400022,53392.33379016001 2025-05-11,07:06:16.000,131,11035604,12805,0,1746947175,12975.777002569994,84.57750561000285,53392.32680304 2025-05-11,07:06:17.000,131,11035631,12765,0,1746947176,12975.729848399998,84.64799691000371,53392.270906080004 2025-05-11,07:06:18.000,131,11035632,13005,0,1746947177,12975.669221609998,84.69029168999987,53392.19404776001 2025-05-11,07:06:19.000,131,11035633,12805,0,1746947178,12975.615331129993,84.619800389999,53392.22898336 2025-05-11,07:06:20.000,131,11035627,12965,0,1746947179,12975.541231720003,84.67619343000115,53392.13116368 2025-05-11,07:06:21.000,131,11035646,13005,0,1746947180,12975.473868619993,84.71848821000458,53392.11718944001 2025-05-11,07:06:22.000,131,11035636,12765,0,1746947181,12975.399769210002,84.69029168999987,53392.06129248 2025-05-11,07:06:23.000,131,11035618,12765,0,1746947182,12975.352615039992,84.69029168999987,53392.005395520006 2025-05-11,07:06:24.000,131,11035612,12885,0,1746947183,12975.318933490002,84.69029168999987,53392.02635688001 2025-05-11,07:06:25.000,131,11035605,12525,0,1746947184,12975.190943599991,84.66914430000179,53391.97744704001 2025-05-11,07:06:26.000,131,11035657,12885,0,1746947185,12975.137053120001,84.66914430000179,53391.8936016 2025-05-11,07:06:27.000,131,11035640,13045,0,1746947186,12975.02927215999,84.66914430000179,53391.90058872 2025-05-11,07:06:28.000,131,11035641,12765,0,1746947187,12974.961909059995,84.63389864999772,53391.85866600001 2025-05-11,07:06:29.000,131,11035635,12925,0,1746947188,12974.86760071999,84.61275125999964,53391.77482056 2025-05-11,07:06:30.000,131,11035626,12685,0,1746947189,12974.79350131,84.61275125999964,53391.767833440004 2025-05-11,07:06:31.000,131,11035630,12685,0,1746947190,12974.72613820999,84.62684951999836,53391.78180768001 2025-05-11,07:06:32.000,131,11035625,12965,0,1746947191,12974.631829869999,84.59160387000156,53391.67700088 2025-05-11,07:06:33.000,131,11035634,12765,0,1746947192,12974.530785219999,84.59160387000156,53391.62809104 2025-05-11,07:06:34.000,131,11035652,12885,0,1746947193,12974.503839979989,84.54930908999813,53391.60712968 2025-05-11,07:06:35.000,131,11035627,12965,0,1746947194,12974.456685809993,84.52816170000006,53391.551232720005 2025-05-11,07:06:36.000,131,11035627,12845,0,1746947195,12974.355641159993,84.54225995999877,53391.44642592001 2025-05-11,07:06:37.000,131,11035638,12805,0,1746947196,12974.315223299993,84.55635822000477,53391.41847744 2025-05-11,07:06:38.000,131,11035642,12885,0,1746947197,12974.274805439993,84.57750561000285,53391.34860624 2025-05-11,07:06:39.000,131,11035624,13005,0,1746947198,12974.207442339997,84.54930908999813,53391.32764488001 2025-05-11,07:06:40.000,131,11035621,12525,0,1746947199,12974.160288170002,84.54225995999877,53391.27873504001 2025-05-11,07:06:41.000,131,11035617,12645,0,1746947200,12974.113133999992,84.54930908999813,53391.18790248001 2025-05-11,07:06:42.000,131,11035638,12725,0,1746947201,12974.065979829997,84.5211125700007,53391.18790248001 2025-05-11,07:06:43.000,131,11035660,12725,0,1746947202,12974.092925069992,84.53521082999941,53391.15296688 2025-05-11,07:06:44.000,131,11035614,12885,0,1746947203,12974.065979829997,84.54225995999877,53391.13200552 2025-05-11,07:06:45.000,131,11035664,12885,0,1746947204,12974.018825660001,84.49291605000326,53391.10405704 2025-05-11,07:06:46.000,131,11035664,12765,0,1746947205,12973.951462559991,84.43652301000111,53391.02719872 2025-05-11,07:06:47.000,131,11035642,12765,0,1746947206,12973.944726249996,84.39422822999768,53391.04117296001 2025-05-11,07:06:48.000,131,11035634,12965,0,1746947207,12973.944726249996,84.3730808399996,53391.00623736 2025-05-11,07:06:49.000,131,11035638,12925,0,1746947208,12973.924517319996,84.29554040999938,53390.96431464 2025-05-11,07:06:50.000,131,11035646,12885,0,1746947209,12973.904308389996,84.28849128000002,53390.89444344 2025-05-11,07:06:51.000,131,11035660,12685,0,1746947210,12973.884099459996,84.29554040999938,53390.85252072001 2025-05-11,07:06:52.000,131,11035647,12765,0,1746947211,12973.85715422,84.2391473700045,53390.810598000004 2025-05-11,07:06:53.000,131,11035662,12725,0,1746947212,12973.843681599996,84.21799997999915,53390.73373968001 2025-05-11,07:06:54.000,131,11035663,13285,0,1746947213,12973.81673636,84.18275433000235,53390.78963664 2025-05-11,07:06:55.000,131,11035605,12765,0,1746947214,12973.783054809996,84.19685259000107,53390.70579120001 2025-05-11,07:06:56.000,131,11035699,12845,0,1746947215,12973.803263739996,84.15455781000492,53390.642907120004 2025-05-11,07:06:57.000,131,11035652,13005,0,1746947216,12973.79652743,84.13341041999956,53390.642907120004 2025-05-11,07:06:58.000,131,11035659,12965,0,1746947217,12973.803263739996,84.09816477000277,53390.56604880001 2025-05-11,07:06:59.000,131,11035646,12885,0,1746947218,12973.79652743,84.04882085999998,53390.48220336 2025-05-11,07:07:00.000,131,11035651,12725,0,1746947219,12973.79652743,84.06996824999806,53390.55906168 2025-05-11,07:07:01.000,131,11035608,12805,0,1746947220,12973.83020897999,84.04177173000062,53390.50316472 2025-05-11,07:07:02.000,131,11035611,12605,0,1746947221,12973.83694529,84.05586998999934,53390.48919048001 2025-05-11,07:07:03.000,131,11035614,12845,0,1746947222,12973.85715422,84.04177173000062,53390.5311132 2025-05-11,07:07:04.000,131,11035679,12845,0,1746947223,12973.83020897999,84.03472260000126,53390.496177600005 2025-05-11,07:07:05.000,131,11035633,12805,0,1746947224,12973.843681599996,83.96423130000039,53390.43329352 2025-05-11,07:07:06.000,131,11035612,12645,0,1746947225,12973.823472669996,83.90783825999824,53390.426306400004 2025-05-11,07:07:07.000,131,11035631,12645,0,1746947226,12973.863890529996,83.93603478000296,53390.38438368 2025-05-11,07:07:08.000,131,11035657,12805,0,1746947227,12973.81000004999,83.97128042999975,53390.34246096 2025-05-11,07:07:09.000,131,11035642,12965,0,1746947228,12973.79652743,83.9289856500036,53390.34944808001 2025-05-11,07:07:10.000,131,11035668,12605,0,1746947229,12973.75610957,83.91488739000488,53390.286564 2025-05-11,07:07:11.000,131,11035656,12845,0,1746947230,12973.74937325999,83.90783825999824,53390.32149960001 2025-05-11,07:07:12.000,131,11035661,12805,0,1746947231,12973.74937325999,83.90783825999824,53390.34246096 2025-05-11,07:07:13.000,131,11035646,13005,0,1746947232,12973.73590064,83.8796417400008,53390.30752536 2025-05-11,07:07:14.000,131,11035630,12765,0,1746947233,12973.702219089995,83.90783825999824,53390.23066704001 2025-05-11,07:07:15.000,131,11035612,13125,0,1746947234,12973.69548278,83.89373999999953,53390.223679919996 2025-05-11,07:07:16.000,131,11035638,12565,0,1746947235,12973.62811967999,83.91488739000488,53390.160795840005 2025-05-11,07:07:17.000,131,11035633,12805,0,1746947236,12973.61464706,83.92193652000424,53390.16778296 2025-05-11,07:07:18.000,131,11035656,12645,0,1746947237,12973.62811967999,83.95013304000167,53390.15380872001 2025-05-11,07:07:19.000,131,11035639,12565,0,1746947238,12973.60791074999,83.95718217000103,53390.16778296 2025-05-11,07:07:20.000,131,11035638,12525,0,1746947239,12973.580965509995,83.99947695000446,53390.15380872001 2025-05-11,07:07:21.000,131,11035633,12725,0,1746947240,12973.60791074999,84.01357521000318,53390.090924640004 2025-05-11,07:07:22.000,131,11035653,12925,0,1746947241,12973.601174439995,83.99947695000446,53390.13284736001 2025-05-11,07:07:23.000,131,11035665,12845,0,1746947242,12973.5742292,84.02062434000254,53390.055989039996 2025-05-11,07:07:24.000,131,11035612,12725,0,1746947243,12973.601174439995,84.04177173000062,53390.090924640004 2025-05-11,07:07:25.000,131,11035590,12965,0,1746947244,12973.5742292,84.01357521000318,53390.06297616001 2025-05-11,07:07:26.000,131,11035615,12805,0,1746947245,12973.52707502999,84.03472260000126,53390.042014800005 2025-05-11,07:07:27.000,131,11035617,13045,0,1746947246,12973.48665716999,84.0629191199987,53389.95816936 2025-05-11,07:07:28.000,131,11035632,12765,0,1746947247,12973.500129789994,84.04177173000062,53389.97913072 2025-05-11,07:07:29.000,131,11035657,13085,0,1746947248,12973.49339348,84.0276734700019,53389.95816936 2025-05-11,07:07:30.000,131,11035670,12845,0,1746947249,12973.439502999994,83.99947695000446,53389.9721436 2025-05-11,07:07:31.000,131,11035660,12885,0,1746947250,12973.399085139994,83.98537868999847,53389.90925952 2025-05-11,07:07:32.000,131,11035650,12885,0,1746947251,12973.412557759999,83.96423130000039,53389.91624664001 2025-05-11,07:07:33.000,131,11035630,12885,0,1746947252,12973.331722039999,83.99242781999783,53389.874323920005 2025-05-11,07:07:34.000,131,11035617,13045,0,1746947253,12973.311513109998,83.97128042999975,53389.888298159996 2025-05-11,07:07:35.000,131,11035639,12965,0,1746947254,12973.250886319998,83.97832955999911,53389.86733680001 2025-05-11,07:07:36.000,131,11035628,12965,0,1746947255,12973.210468459998,84.00652608000382,53389.79047848 2025-05-11,07:07:37.000,131,11035674,13045,0,1746947256,12973.156577979993,83.95718217000103,53389.776504240006 2025-05-11,07:07:38.000,131,11035633,12845,0,1746947257,12973.129632739998,83.94308391000231,53389.73458152 2025-05-11,07:07:39.000,131,11035638,12885,0,1746947258,12973.143105359988,83.93603478000296,53389.755542880004 2025-05-11,07:07:40.000,131,11035613,12765,0,1746947259,12973.102687500003,83.93603478000296,53389.68567168 2025-05-11,07:07:41.000,131,11035624,13125,0,1746947260,12973.055533329993,83.9289856500036,53389.67868456001 2025-05-11,07:07:42.000,131,11035616,12885,0,1746947261,12973.021851780002,83.95013304000167,53389.6227876 2025-05-11,07:07:43.000,131,11035659,12805,0,1746947262,12973.008379159997,83.95013304000167,53389.63676184 2025-05-11,07:07:44.000,131,11035647,13165,0,1746947263,12972.988170229997,83.9289856500036,53389.608813360006 2025-05-11,07:07:45.000,131,11035600,12725,0,1746947264,12972.967961299997,83.9289856500036,53389.5179808 2025-05-11,07:07:46.000,131,11035629,12605,0,1746947265,12972.920807130002,83.93603478000296,53389.52496792 2025-05-11,07:07:47.000,131,11035691,12885,0,1746947266,12972.914070819992,83.91488739000488,53389.5179808 2025-05-11,07:07:48.000,131,11035655,12925,0,1746947267,12972.947752369997,83.92193652000424,53389.46208384001 2025-05-11,07:07:49.000,131,11035650,12805,0,1746947268,12972.961224990002,83.86554348000209,53389.420161120004 2025-05-11,07:07:50.000,131,11035651,12645,0,1746947269,12972.920807130002,83.86554348000209,53389.40618688 2025-05-11,07:07:51.000,131,11035608,12605,0,1746947270,12972.927543439997,83.82324869999866,53389.35727704 2025-05-11,07:07:52.000,131,11035623,12685,0,1746947271,12972.900598200002,83.85144522000337,53389.36426416001 2025-05-11,07:07:53.000,131,11035665,12845,0,1746947272,12972.920807130002,83.80915043999994,53389.33631568 2025-05-11,07:07:54.000,131,11035625,12965,0,1746947273,12972.974697609992,83.80915043999994,53389.3083672 2025-05-11,07:07:55.000,131,11035637,12965,0,1746947274,12972.941016060002,83.79505218000122,53389.26644448001 2025-05-11,07:07:56.000,131,11035667,12885,0,1746947275,12972.967961299997,83.75275739999779,53389.238496 2025-05-11,07:07:57.000,131,11035612,12725,0,1746947276,12972.967961299997,83.73161000999971,53389.273431600006 2025-05-11,07:07:58.000,131,11035682,12685,0,1746947277,12972.988170229997,83.75275739999779,53389.252470240004 2025-05-11,07:07:59.000,131,11035596,12805,0,1746947278,12973.028588089997,83.73865913999907,53389.24548312001 2025-05-11,07:08:00.000,131,11035656,12725,0,1746947279,12973.021851780002,83.72456088000035,53389.203560400005 2025-05-11,07:08:01.000,131,11035666,12885,0,1746947280,12973.001642850002,83.71046262000164,53389.1686248 2025-05-11,07:08:02.000,131,11035676,13005,0,1746947281,12972.961224990002,83.72456088000035,53389.11272784 2025-05-11,07:08:03.000,131,11035645,12845,0,1746947282,12972.967961299997,83.70341349000228,53389.154650560005 2025-05-11,07:08:04.000,131,11035599,12805,0,1746947283,12972.988170229997,83.73161000999971,53389.12670208001 2025-05-11,07:08:05.000,131,11035680,12765,0,1746947284,12973.001642850002,83.75275739999779,53389.11971496 2025-05-11,07:08:06.000,131,11035632,12965,0,1746947285,12972.994906539992,83.73865913999907,53389.14766344001 2025-05-11,07:08:07.000,131,11035648,12765,0,1746947286,12972.961224990002,83.77390479000314,53389.14067632 2025-05-11,07:08:08.000,131,11035626,12605,0,1746947287,12972.954488679992,83.77390479000314,53389.12670208001 2025-05-11,07:08:09.000,131,11035668,12925,0,1746947288,12972.981433920002,83.76685566000378,53389.14067632 2025-05-11,07:08:10.000,131,11035649,13125,0,1746947289,12972.920807130002,83.80915043999994,53389.11971496 2025-05-11,07:08:11.000,131,11035615,12965,0,1746947290,12972.927543439997,83.78800305000186,53389.084779360004 2025-05-11,07:08:12.000,131,11035654,12765,0,1746947291,12972.873652959992,83.78800305000186,53389.063818 2025-05-11,07:08:13.000,131,11035642,13005,0,1746947292,12972.839971410001,83.78800305000186,53389.01490816 2025-05-11,07:08:14.000,131,11035637,12765,0,1746947293,12972.813026169992,83.7809539200025,53389.00093392 2025-05-11,07:08:15.000,131,11035659,12925,0,1746947294,12972.752399379991,83.79505218000122,53389.01490816 2025-05-11,07:08:16.000,131,11035648,12805,0,1746947295,12972.725454139996,83.8161995699993,53388.97298544 2025-05-11,07:08:17.000,131,11035642,12605,0,1746947296,12972.671563659991,83.80210131000058,53388.938049840006 2025-05-11,07:08:18.000,131,11035645,12645,0,1746947297,12972.61093686999,83.78800305000186,53388.938049840006 2025-05-11,07:08:19.000,131,11035661,12645,0,1746947298,12972.53683746,83.77390479000314,53388.94503696 2025-05-11,07:08:20.000,131,11035612,12805,0,1746947299,12972.462738049995,83.76685566000378,53388.938049840006 2025-05-11,07:08:21.000,131,11035661,13125,0,1746947300,12972.381902329995,83.73865913999907,53388.8542044 2025-05-11,07:08:22.000,131,11035676,12765,0,1746947301,12972.321275539995,83.73865913999907,53388.82625592 2025-05-11,07:08:23.000,131,11035678,12765,0,1746947302,12972.260648749994,83.69636436000292,53388.79830744 2025-05-11,07:08:24.000,131,11035646,12925,0,1746947303,12972.213494579999,83.67521697000484,53388.76337184001 2025-05-11,07:08:25.000,131,11035638,12765,0,1746947304,12972.092240999998,83.67521697000484,53388.700487760005 2025-05-11,07:08:26.000,131,11035630,13085,0,1746947305,12972.031614209998,83.63292219000141,53388.66555216 2025-05-11,07:08:27.000,131,11035669,12765,0,1746947306,12972.018141589993,83.56243089000054,53388.700487760005 2025-05-11,07:08:28.000,131,11035625,12925,0,1746947307,12971.944042179988,83.56243089000054,53388.56773248 2025-05-11,07:08:29.000,131,11035638,12605,0,1746947308,12971.849733839997,83.56243089000054,53388.546771119996 2025-05-11,07:08:30.000,131,11035678,12845,0,1746947309,12971.842997530002,83.54128350000246,53388.532796880005 2025-05-11,07:08:31.000,131,11035659,12685,0,1746947310,12971.775634429992,83.50603784999839,53388.51183552 2025-05-11,07:08:32.000,131,11035695,12805,0,1746947311,12971.741952880002,83.52013611000439,53388.42799008001 2025-05-11,07:08:33.000,131,11035649,12845,0,1746947312,12971.735216569992,83.49193958999967,53388.34414464 2025-05-11,07:08:34.000,131,11035636,12965,0,1746947313,12971.654380849992,83.4707922000016,53388.30222192 2025-05-11,07:08:35.000,131,11035629,13085,0,1746947314,12971.647644539997,83.44964481000352,53388.30222192 2025-05-11,07:08:36.000,131,11035654,12765,0,1746947315,12971.627435609997,83.46374307000224,53388.267286320006 2025-05-11,07:08:37.000,131,11035636,12725,0,1746947316,12971.600490370001,83.46374307000224,53388.20440224 2025-05-11,07:08:38.000,131,11035633,12605,0,1746947317,12971.580281440001,83.4214482899988,53388.19042800001 2025-05-11,07:08:39.000,131,11035649,13045,0,1746947318,12971.553336199991,83.38620264000201,53388.078634080004 2025-05-11,07:08:40.000,131,11035649,13005,0,1746947319,12971.512918339991,83.32980959999986,53388.09260832001 2025-05-11,07:08:41.000,131,11035666,13045,0,1746947320,12971.45902786,83.35095698999794,53388.078634080004 2025-05-11,07:08:42.000,131,11035638,12765,0,1746947321,12971.432082619991,83.31571134000114,53388.043698479996 2025-05-11,07:08:43.000,131,11035679,12805,0,1746947322,12971.41861,83.29456395000307,53388.029724240005 2025-05-11,07:08:44.000,131,11035656,12885,0,1746947323,12971.384928449996,83.23817091000092,53388.00876288 2025-05-11,07:08:45.000,131,11035645,12925,0,1746947324,12971.31082903999,83.27341655999771,53387.96684016 2025-05-11,07:08:46.000,131,11035601,12965,0,1746947325,12971.29062010999,83.23112178000156,53387.931904560006 2025-05-11,07:08:47.000,131,11035663,12965,0,1746947326,12971.23672963,83.23817091000092,53387.90395608001 2025-05-11,07:08:48.000,131,11035684,12565,0,1746947327,12971.18957545999,83.20997439000348,53387.876007599996 2025-05-11,07:08:49.000,131,11035673,12845,0,1746947328,12971.162630219995,83.20292526000412,53387.764213680006 2025-05-11,07:08:50.000,131,11035667,12885,0,1746947329,12971.14915759999,83.20997439000348,53387.7712008 2025-05-11,07:08:51.000,131,11035640,12925,0,1746947330,12971.16936652999,83.13948309000261,53387.75023944 2025-05-11,07:08:52.000,131,11035646,13125,0,1746947331,12971.06832187999,83.1253848300039,53387.70831672001 2025-05-11,07:08:53.000,131,11035634,12765,0,1746947332,12971.03464033,83.1112865699979,53387.66639400001 2025-05-11,07:08:54.000,131,11035652,12925,0,1746947333,12970.980749849994,83.09013917999982,53387.66639400001 2025-05-11,07:08:55.000,131,11035617,12845,0,1746947334,12970.947068299989,83.0760409200011,53387.61049704 2025-05-11,07:08:56.000,131,11035651,12685,0,1746947335,12970.886441509989,83.06899179000175,53387.55460008 2025-05-11,07:08:57.000,131,11035629,13085,0,1746947336,12970.879705199994,83.04784440000367,53387.5615872 2025-05-11,07:08:58.000,131,11035675,12925,0,1746947337,12970.825814719989,83.01964787999896,53387.491716 2025-05-11,07:08:59.000,131,11035691,12845,0,1746947338,12970.798869479993,82.98440223000216,53387.48472888 2025-05-11,07:09:00.000,131,11035665,13005,0,1746947339,12970.771924239998,82.92096006000065,53387.44280616 2025-05-11,07:09:01.000,131,11035626,12685,0,1746947340,12970.751715309998,82.89981267000258,53387.43581904 2025-05-11,07:09:02.000,131,11035657,12685,0,1746947341,12970.670879589998,82.85046875999979,53387.428831920006 2025-05-11,07:09:03.000,131,11035645,12605,0,1746947342,12970.657406969993,82.82227224000235,53387.3869092 2025-05-11,07:09:04.000,131,11035640,13005,0,1746947343,12970.657406969993,82.77997745999892,53387.32402512 2025-05-11,07:09:05.000,131,11035636,13125,0,1746947344,12970.630461729997,82.73768268000276,53387.34498648 2025-05-11,07:09:06.000,131,11035635,12765,0,1746947345,12970.576571249992,82.69538789999933,53387.310050880005 2025-05-11,07:09:07.000,131,11035673,12965,0,1746947346,12970.563098630002,82.67424051000125,53387.26812816 2025-05-11,07:09:08.000,131,11035656,12725,0,1746947347,12970.529417079997,82.63899486000446,53387.240179680004 2025-05-11,07:09:09.000,131,11035638,12805,0,1746947348,12970.488999219997,82.59670008000103,53387.142360000005 2025-05-11,07:09:10.000,131,11035608,12725,0,1746947349,12970.495735529992,82.56850356000359,53387.16332136001 2025-05-11,07:09:11.000,131,11035666,12885,0,1746947350,12970.495735529992,82.55440530000487,53387.11441152001 2025-05-11,07:09:12.000,131,11035647,12925,0,1746947351,12970.468790289997,82.54735616999824,53387.04454032001 2025-05-11,07:09:13.000,131,11035633,12965,0,1746947352,12970.421636120001,82.51211052000144,53387.04454032001 2025-05-11,07:09:14.000,131,11035680,12525,0,1746947353,12970.428372429997,82.49801226000272,53387.0026176 2025-05-11,07:09:15.000,131,11035630,12765,0,1746947354,12970.455317669992,82.46276660999865,53386.95370776 2025-05-11,07:09:16.000,131,11035645,12685,0,1746947355,12970.421636120001,82.4204718300025,53386.91178504 2025-05-11,07:09:17.000,131,11035669,12965,0,1746947356,12970.482262910002,82.38522617999843,53386.88383656 2025-05-11,07:09:18.000,131,11035634,12685,0,1746947357,12970.502471840002,82.37112791999971,53386.91178504 2025-05-11,07:09:19.000,131,11035632,12885,0,1746947358,12970.522680770002,82.37817704999907,53386.77902976001 2025-05-11,07:09:20.000,131,11035629,12605,0,1746947359,12970.522680770002,82.33588227000291,53386.77204264 2025-05-11,07:09:21.000,131,11035635,13005,0,1746947360,12970.549626009997,82.33588227000291,53386.84890096001 2025-05-11,07:09:22.000,131,11035632,12805,0,1746947361,12970.549626009997,82.39227530999779,53386.75108128001 2025-05-11,07:09:23.000,131,11035681,12885,0,1746947362,12970.623725420002,82.37817704999907,53386.76505552 2025-05-11,07:09:24.000,131,11035611,12885,0,1746947363,12970.576571249992,82.39932444000442,53386.73011992001 2025-05-11,07:09:25.000,131,11035602,12965,0,1746947364,12970.664143280002,82.44161922000058,53386.70915856001 2025-05-11,07:09:26.000,131,11035613,12805,0,1746947365,12970.704561140003,82.46981573999801,53386.70217144001 2025-05-11,07:09:27.000,131,11035672,12765,0,1746947366,12970.744978999988,82.46276660999865,53386.73011992001 2025-05-11,07:09:28.000,131,11035630,12845,0,1746947367,12970.812342099998,82.54030703999888,53386.71614568 2025-05-11,07:09:29.000,131,11035603,12685,0,1746947368,12970.852759959998,82.56850356000359,53386.737107040004 2025-05-11,07:09:30.000,131,11035596,12805,0,1746947369,12970.920123059994,82.58965095000167,53386.7231328 2025-05-11,07:09:31.000,131,11035632,13045,0,1746947370,12970.98748615999,82.58260182000231,53386.64627448 2025-05-11,07:09:32.000,131,11035635,12765,0,1746947371,12971.041376639994,82.63194572999782,53386.69518432 2025-05-11,07:09:33.000,131,11035646,13125,0,1746947372,12971.061585569994,82.66014225000254,53386.7231328 2025-05-11,07:09:34.000,131,11035670,12805,0,1746947373,12971.10873973999,82.67424051000125,53386.77204264 2025-05-11,07:09:35.000,131,11035629,12845,0,1746947374,12971.12894866999,82.71653529000469,53386.77204264 2025-05-11,07:09:36.000,131,11035619,12765,0,1746947375,12971.203048079995,82.73768268000276,53386.74409416 2025-05-11,07:09:37.000,131,11035625,12645,0,1746947376,12971.19631177,82.75883007000084,53386.79999112001 2025-05-11,07:09:38.000,131,11035644,12565,0,1746947377,12971.223257009995,82.77292832999956,53386.77204264 2025-05-11,07:09:39.000,131,11035620,13045,0,1746947378,12971.31082903999,82.81522311000299,53386.78601688 2025-05-11,07:09:40.000,131,11035639,12445,0,1746947379,12971.31756535,82.84341963000043,53386.83492672 2025-05-11,07:09:41.000,131,11035629,12885,0,1746947380,12971.324301659995,82.87161614999786,53386.806978240005 2025-05-11,07:09:42.000,131,11035597,12685,0,1746947381,12971.304092729995,82.88571441000386,53386.82095248 2025-05-11,07:09:43.000,131,11035632,12685,0,1746947382,12971.364719519996,82.94915657999809,53386.855888080005 2025-05-11,07:09:44.000,131,11035643,12805,0,1746947383,12971.364719519996,82.96325484000408,53386.904797920004 2025-05-11,07:09:45.000,131,11035643,12845,0,1746947384,12971.41187368999,83.00554962000024,53386.87684944001 2025-05-11,07:09:46.000,131,11035621,12845,0,1746947385,12971.43881893,83.04784440000367,53386.86986232001 2025-05-11,07:09:47.000,131,11035615,12765,0,1746947386,12971.465764169996,83.05489353000303,53386.83492672 2025-05-11,07:09:48.000,131,11035635,12605,0,1746947387,12971.506182029996,83.09718830999918,53386.89781080001 2025-05-11,07:09:49.000,131,11035603,12725,0,1746947388,12971.573545129992,83.1253848300039,53386.91877216001 2025-05-11,07:09:50.000,131,11035640,12605,0,1746947389,12971.587017749996,83.16063048000069,53386.96768200001 2025-05-11,07:09:51.000,131,11035640,12605,0,1746947390,12971.600490370001,83.17472873999941,53386.95370776 2025-05-11,07:09:52.000,131,11035610,12925,0,1746947391,12971.600490370001,83.19587613000476,53386.91178504 2025-05-11,07:09:53.000,131,11035562,12925,0,1746947392,12971.647644539997,83.259318299999,53386.96768200001 2025-05-11,07:09:54.000,131,11035580,12965,0,1746947393,12971.674589779992,83.25226916999964,53386.96768200001 2025-05-11,07:09:55.000,131,11035668,12925,0,1746947394,12971.654380849992,83.28046569000435,53386.96768200001 2025-05-11,07:09:56.000,131,11035630,12605,0,1746947395,12971.688062399997,83.28751482000371,53386.95370776 2025-05-11,07:09:57.000,131,11035609,12725,0,1746947396,12971.701535020002,83.28046569000435,53386.98165624 2025-05-11,07:09:58.000,131,11035631,13005,0,1746947397,12971.694798709992,83.28751482000371,53386.94672064001 2025-05-11,07:09:59.000,131,11035598,12925,0,1746947398,12971.694798709992,83.30866221000178,53387.023578960005 2025-05-11,07:10:00.000,131,11035628,12885,0,1746947399,12971.674589779992,83.32980959999986,53387.04454032001 2025-05-11,07:10:01.000,131,11035623,12965,0,1746947400,12971.674589779992,83.30866221000178,53387.04454032001 2025-05-11,07:10:02.000,131,11035618,13005,0,1746947401,12971.647644539997,83.30161308000243,53387.04454032001 2025-05-11,07:10:03.000,131,11035553,12685,0,1746947402,12971.640908230002,83.31571134000114,53387.03056608 2025-05-11,07:10:04.000,131,11035619,12885,0,1746947403,12971.613962989992,83.30161308000243,53386.974669120005 2025-05-11,07:10:05.000,131,11035620,12965,0,1746947404,12971.593754059992,83.27341655999771,53386.99563048001 2025-05-11,07:10:06.000,131,11035582,12605,0,1746947405,12971.566808819996,83.27341655999771,53386.98165624 2025-05-11,07:10:07.000,131,11035652,12605,0,1746947406,12971.607226679997,83.34390785999858,53387.0026176 2025-05-11,07:10:08.000,131,11035551,13125,0,1746947407,12971.553336199991,83.29456395000307,53386.99563048001 2025-05-11,07:10:09.000,131,11035656,12885,0,1746947408,12971.492709409991,83.28046569000435,53386.96069488 2025-05-11,07:10:10.000,131,11035629,12605,0,1746947409,12971.472500479991,83.259318299999,53387.0026176 2025-05-11,07:10:11.000,131,11035607,12885,0,1746947410,12971.43881893,83.27341655999771,53386.93973352 2025-05-11,07:10:12.000,131,11035613,12885,0,1746947411,12971.452291549991,83.23112178000156,53386.974669120005 2025-05-11,07:10:13.000,131,11035588,12885,0,1746947412,12971.33777428,83.16767961000005,53387.0026176 2025-05-11,07:10:14.000,131,11035620,12605,0,1746947413,12971.304092729995,83.14653222000197,53386.925759280006 2025-05-11,07:10:15.000,131,11035586,12605,0,1746947414,12971.29062010999,83.13948309000261,53386.95370776 2025-05-11,07:10:16.000,131,11035566,12965,0,1746947415,12971.23672963,83.09013917999982,53386.87684944001 2025-05-11,07:10:17.000,131,11035597,13005,0,1746947416,12971.203048079995,83.04784440000367,53386.89082368 2025-05-11,07:10:18.000,131,11035587,12925,0,1746947417,12971.182839149995,83.03374613999767,53386.84191384 2025-05-11,07:10:19.000,131,11035580,12725,0,1746947418,12971.16936652999,83.0125987499996,53386.88383656 2025-05-11,07:10:20.000,131,11035598,13005,0,1746947419,12971.11547605,82.95620571000472,53386.78601688 2025-05-11,07:10:21.000,131,11035644,12685,0,1746947420,12971.081794499994,82.94210744999873,53386.74409416 2025-05-11,07:10:22.000,131,11035569,13125,0,1746947421,12971.06832187999,82.92096006000065,53386.7231328 2025-05-11,07:10:23.000,131,11035579,12845,0,1746947422,12970.994222469999,82.93505831999937,53386.73011992001 2025-05-11,07:10:24.000,131,11035612,12845,0,1746947423,12970.953804609999,82.88571441000386,53386.71614568 2025-05-11,07:10:25.000,131,11035613,12645,0,1746947424,12970.899914129994,82.83637050000107,53386.64627448 2025-05-11,07:10:26.000,131,11035631,12965,0,1746947425,12970.866232579989,82.80817398000363,53386.61133888001 2025-05-11,07:10:27.000,131,11035636,12925,0,1746947426,12970.825814719989,82.78702658999828,53386.62531312 2025-05-11,07:10:28.000,131,11035651,12925,0,1746947427,12970.798869479993,82.77997745999892,53386.58339040001 2025-05-11,07:10:29.000,131,11035655,12725,0,1746947428,12970.711297449998,82.77292832999956,53386.57640328 2025-05-11,07:10:30.000,131,11035610,12765,0,1746947429,12970.691088519998,82.73768268000276,53386.52749344 2025-05-11,07:10:31.000,131,11035632,12525,0,1746947430,12970.596780179992,82.70948615999805,53386.42967376 2025-05-11,07:10:32.000,131,11035628,12965,0,1746947431,12970.536153389992,82.67424051000125,53386.43666088 2025-05-11,07:10:33.000,131,11035655,12845,0,1746947432,12970.488999219997,82.64604399000382,53386.42967376 2025-05-11,07:10:34.000,131,11035653,12605,0,1746947433,12970.455317669992,82.60374921000039,53386.36678968001 2025-05-11,07:10:35.000,131,11035661,12845,0,1746947434,12970.361009330001,82.56850356000359,53386.36678968001 2025-05-11,07:10:36.000,131,11035642,12965,0,1746947435,12970.327327779996,82.54030703999888,53386.3388412 2025-05-11,07:10:37.000,131,11035616,12765,0,1746947436,12970.273437299991,82.46981573999801,53386.28993136 2025-05-11,07:10:38.000,131,11035616,12765,0,1746947437,12970.21954682,82.39227530999779,53386.22704728001 2025-05-11,07:10:39.000,131,11035663,12805,0,1746947438,12970.1387111,82.36407879000035,53386.19909880001 2025-05-11,07:10:40.000,131,11035653,12925,0,1746947439,12970.07134799999,82.34998053000163,53386.19909880001 2025-05-11,07:10:41.000,131,11035660,12925,0,1746947440,12969.99051227999,82.32883314000355,53386.136214720005 2025-05-11,07:10:42.000,131,11035590,12525,0,1746947441,12969.91641287,82.30063661999884,53386.07333064 2025-05-11,07:10:43.000,131,11035630,12885,0,1746947442,12969.90967655999,82.26539097000204,53386.017433680005 2025-05-11,07:10:44.000,131,11035622,12765,0,1746947443,12969.78842297999,82.26539097000204,53385.94057536001 2025-05-11,07:10:45.000,131,11035604,12965,0,1746947444,12969.687378329989,82.24424358000397,53385.9545496 2025-05-11,07:10:46.000,131,11035657,12805,0,1746947445,12969.593069989998,82.21604705999925,53385.898652640004 2025-05-11,07:10:47.000,131,11035596,12965,0,1746947446,12969.539179509993,82.16670315000374,53385.849742800005 2025-05-11,07:10:48.000,131,11035670,12685,0,1746947447,12969.458343789993,82.1737522800031,53385.83576856 2025-05-11,07:10:49.000,131,11035616,12925,0,1746947448,12969.417925929993,82.14555575999839,53385.7798716 2025-05-11,07:10:50.000,131,11035626,12605,0,1746947449,12969.357299139992,82.16670315000374,53385.75891024 2025-05-11,07:10:51.000,131,11035598,12965,0,1746947450,12969.303408660002,82.13850662999903,53385.69602616001 2025-05-11,07:10:52.000,131,11035619,12685,0,1746947451,12969.256254489992,82.12440837000031,53385.62615496001 2025-05-11,07:10:53.000,131,11035600,12645,0,1746947452,12969.148473529996,82.13850662999903,53385.57724512001 2025-05-11,07:10:54.000,131,11035673,12805,0,1746947453,12969.121528290001,82.13145749999967,53385.55628376001 2025-05-11,07:10:55.000,131,11035637,12605,0,1746947454,12969.121528290001,82.10326098000223,53385.48641256001 2025-05-11,07:10:56.000,131,11035611,12725,0,1746947455,12969.074374119991,82.09621185000287,53385.35365728 2025-05-11,07:10:57.000,131,11035648,12765,0,1746947456,12969.027219949996,82.10326098000223,53385.36763152001 2025-05-11,07:10:58.000,131,11035656,13125,0,1746947457,12969.00027471,82.0609661999988,53385.33269592 2025-05-11,07:10:59.000,131,11035634,12685,0,1746947458,12968.926175299996,82.10326098000223,53385.1859664 2025-05-11,07:11:00.000,131,11035677,13005,0,1746947459,12968.95312053999,82.0609661999988,53385.17199216001 2025-05-11,07:11:01.000,131,11035663,12765,0,1746947460,12968.926175299996,82.0609661999988,53385.15103080001 2025-05-11,07:11:02.000,131,11035641,12605,0,1746947461,12968.87902113,82.01867142000265,53385.130069440005 2025-05-11,07:11:03.000,131,11035651,12725,0,1746947462,12968.825130649995,82.025720550002,53385.06718536 2025-05-11,07:11:04.000,131,11035644,12605,0,1746947463,12968.81165802999,81.95522925000114,53384.99731416 2025-05-11,07:11:05.000,131,11035619,12645,0,1746947464,12968.79144909999,81.94818012000178,53384.94840432 2025-05-11,07:11:06.000,131,11035639,12765,0,1746947465,12968.784712789995,81.94818012000178,53384.94840432 2025-05-11,07:11:07.000,131,11035629,12885,0,1746947466,12968.784712789995,81.89883620999899,53384.93443008001 2025-05-11,07:11:08.000,131,11035611,12925,0,1746947467,12968.73755862,81.87768882000091,53384.92744296 2025-05-11,07:11:09.000,131,11035674,13085,0,1746947468,12968.724085999995,81.8635905600022,53384.843597520005 2025-05-11,07:11:10.000,131,11035640,12765,0,1746947469,12968.703877069995,81.84949230000348,53384.77372632 2025-05-11,07:11:11.000,131,11035666,12885,0,1746947470,12968.63651397,81.77195187000325,53384.78071344 2025-05-11,07:11:12.000,131,11035624,12885,0,1746947471,12968.623041349994,81.74375534999854,53384.73879072001 2025-05-11,07:11:13.000,131,11035638,12965,0,1746947472,12968.63651397,81.72965708999982,53384.65494528 2025-05-11,07:11:14.000,131,11035627,13085,0,1746947473,12968.596096109999,81.7155588300011,53384.64097104 2025-05-11,07:11:15.000,131,11035632,12805,0,1746947474,12968.596096109999,81.63801840000087,53384.64097104 2025-05-11,07:11:16.000,131,11035670,12925,0,1746947475,12968.61630504,81.63096927000151,53384.61302256 2025-05-11,07:11:17.000,131,11035660,12725,0,1746947476,12968.61630504,81.63801840000087,53384.59904832001 2025-05-11,07:11:18.000,131,11035627,12645,0,1746947477,12968.596096109999,81.60277275000408,53384.58507408 2025-05-11,07:11:19.000,131,11035636,12765,0,1746947478,12968.596096109999,81.54637971000193,53384.51520288 2025-05-11,07:11:20.000,131,11035623,12765,0,1746947479,12968.582623489994,81.53933058000257,53384.49424152 2025-05-11,07:11:21.000,131,11035616,12885,0,1746947480,12968.535469319999,81.55342884000129,53384.46629304 2025-05-11,07:11:22.000,131,11035603,12805,0,1746947481,12968.508524079989,81.53228145000321,53384.459305920005 2025-05-11,07:11:23.000,131,11035649,13125,0,1746947482,12968.474842529999,81.5040849299985,53384.4173832 2025-05-11,07:11:24.000,131,11035626,12565,0,1746947483,12968.508524079989,81.49703579999914,53384.43135744001 2025-05-11,07:11:25.000,131,11035592,12525,0,1746947484,12968.501787769994,81.48998666999978,53384.410396080006 2025-05-11,07:11:26.000,131,11035660,12645,0,1746947485,12968.474842529999,81.47588841000106,53384.347512 2025-05-11,07:11:27.000,131,11035660,12965,0,1746947486,12968.447897289989,81.46179015000234,53384.361486240006 2025-05-11,07:11:28.000,131,11035672,12685,0,1746947487,12968.420952049994,81.44064276000427,53384.340524880005 2025-05-11,07:11:29.000,131,11035654,12845,0,1746947488,12968.407479429989,81.4335936300049,53384.33353776001 2025-05-11,07:11:30.000,131,11035634,12845,0,1746947489,12968.394006809998,81.45474102000298,53384.26366656001 2025-05-11,07:11:31.000,131,11035623,12885,0,1746947490,12968.353588949998,81.47588841000106,53384.28462792001 2025-05-11,07:11:32.000,131,11035658,12805,0,1746947491,12968.353588949998,81.4688392800017,53384.221743840004 2025-05-11,07:11:33.000,131,11035666,12525,0,1746947492,12968.346852639988,81.42654449999827,53384.26366656001 2025-05-11,07:11:34.000,131,11035650,12765,0,1746947493,12968.380534189993,81.44769189000363,53384.242705200006 2025-05-11,07:11:35.000,131,11035632,12805,0,1746947494,12968.360325259993,81.41949536999891,53384.17982112 2025-05-11,07:11:36.000,131,11035659,12845,0,1746947495,12968.333380019998,81.4053971100002,53384.20078248 2025-05-11,07:11:37.000,131,11035641,12965,0,1746947496,12968.319907399993,81.44064276000427,53384.172834000005 2025-05-11,07:11:38.000,131,11035683,12885,0,1746947497,12968.299698469993,81.41244623999955,53384.16584688001 2025-05-11,07:11:39.000,131,11035651,12805,0,1746947498,12968.326643709988,81.39834798000084,53384.18680824001 2025-05-11,07:11:40.000,131,11035661,12925,0,1746947499,12968.306434779988,81.36310233000404,53384.193795360006 2025-05-11,07:11:41.000,131,11035645,12805,0,1746947500,12968.299698469993,81.39129885000148,53384.123924160005 2025-05-11,07:11:42.000,131,11035610,13085,0,1746947501,12968.292962159998,81.4053971100002,53384.1029628 2025-05-11,07:11:43.000,131,11035610,12805,0,1746947502,12968.252544299998,81.39834798000084,53384.09597568001 2025-05-11,07:11:44.000,131,11035630,12925,0,1746947503,12968.225599060002,81.41244623999955,53384.0330916 2025-05-11,07:11:45.000,131,11035644,12805,0,1746947504,12968.178444889993,81.41949536999891,53384.054052960004 2025-05-11,07:11:46.000,131,11035653,12765,0,1746947505,12968.178444889993,81.41244623999955,53384.06104008 2025-05-11,07:11:47.000,131,11035658,12925,0,1746947506,12968.158235959992,81.37720059000276,53383.99815600001 2025-05-11,07:11:48.000,131,11035635,13045,0,1746947507,12968.158235959992,81.34195493999869,53383.99116888 2025-05-11,07:11:49.000,131,11035645,12525,0,1746947508,12968.104345480002,81.3701514600034,53383.97020752 2025-05-11,07:11:50.000,131,11035616,13125,0,1746947509,12968.063927620002,81.36310233000404,53383.956233280005 2025-05-11,07:11:51.000,131,11035649,12885,0,1746947510,12968.030246069997,81.41949536999891,53383.97020752 2025-05-11,07:11:52.000,131,11035648,12765,0,1746947511,12967.989828209997,81.39129885000148,53383.97719464001 2025-05-11,07:11:53.000,131,11035636,12845,0,1746947512,12967.976355589992,81.39834798000084,53383.94924616001 2025-05-11,07:11:54.000,131,11035642,12685,0,1746947513,12968.016773449992,81.42654449999827,53383.94225904 2025-05-11,07:11:55.000,131,11035642,12605,0,1746947514,12967.949410349996,81.44064276000427,53383.907323440006 2025-05-11,07:11:56.000,131,11035642,12765,0,1746947515,12967.915728799991,81.46179015000234,53383.886362080004 2025-05-11,07:11:57.000,131,11035658,12885,0,1746947516,12967.895519869991,81.48998666999978,53383.8933492 2025-05-11,07:11:58.000,131,11035687,12725,0,1746947517,12967.888783559996,81.44769189000363,53383.90033632001 2025-05-11,07:11:59.000,131,11035631,13125,0,1746947518,12967.875310939991,81.48998666999978,53383.886362080004 2025-05-11,07:12:00.000,131,11035635,12725,0,1746947519,12967.7810026,81.49703579999914,53383.80950376001 2025-05-11,07:12:01.000,131,11035669,12725,0,1746947520,12967.774266289991,81.48293754000042,53383.85142648001 2025-05-11,07:12:02.000,131,11035675,13085,0,1746947521,12967.747321049996,81.5040849299985,53383.86540072 2025-05-11,07:12:03.000,131,11035592,13085,0,1746947522,12967.73384842999,81.5040849299985,53383.87937496001 2025-05-11,07:12:04.000,131,11035627,13045,0,1746947523,12967.70016688,81.48293754000042,53383.837452240004 2025-05-11,07:12:05.000,131,11035623,12605,0,1746947524,12967.67995795,81.48293754000042,53383.80950376001 2025-05-11,07:12:06.000,131,11035664,12965,0,1746947525,12967.69343056999,81.49703579999914,53383.78155528001 2025-05-11,07:12:07.000,131,11035603,12845,0,1746947526,12967.65301270999,81.53228145000321,53383.80950376001 2025-05-11,07:12:08.000,131,11035642,12845,0,1746947527,12967.65301270999,81.52523232000385,53383.81649088 2025-05-11,07:12:09.000,131,11035613,12965,0,1746947528,12967.67995795,81.52523232000385,53383.823478 2025-05-11,07:12:10.000,131,11035635,12965,0,1746947529,12967.63954009,81.54637971000193,53383.74661968 2025-05-11,07:12:11.000,131,11035631,12765,0,1746947530,12967.67995795,81.52523232000385,53383.76059392001 2025-05-11,07:12:12.000,131,11035654,12805,0,1746947531,12967.69343056999,81.51818319000449,53383.76758104 2025-05-11,07:12:13.000,131,11035648,12925,0,1746947532,12967.72037581,81.55342884000129,53383.80251664 2025-05-11,07:12:14.000,131,11035632,12725,0,1746947533,12967.76079367,81.53933058000257,53383.76059392001 2025-05-11,07:12:15.000,131,11035596,12965,0,1746947534,12967.73384842999,81.53933058000257,53383.79552952 2025-05-11,07:12:16.000,131,11035612,12965,0,1746947535,12967.76079367,81.5675271,53383.76758104 2025-05-11,07:12:17.000,131,11035630,12965,0,1746947536,12967.7810026,81.58162535999872,53383.79552952 2025-05-11,07:12:18.000,131,11035594,12965,0,1746947537,12967.794475219991,81.58162535999872,53383.71168408001 2025-05-11,07:12:19.000,131,11035599,12965,0,1746947538,12967.82142046,81.60982188000344,53383.77456816 2025-05-11,07:12:20.000,131,11035613,13085,0,1746947539,12967.807947839996,81.64506753000023,53383.7536068 2025-05-11,07:12:21.000,131,11035627,12885,0,1746947540,12967.868574629996,81.6168710100028,53383.739632560006 2025-05-11,07:12:22.000,131,11035608,12605,0,1746947541,12967.855102009991,81.65211665999959,53383.72565832 2025-05-11,07:12:23.000,131,11035597,12885,0,1746947542,12967.848365699996,81.65211665999959,53383.72565832 2025-05-11,07:12:24.000,131,11035621,12765,0,1746947543,12967.861838320001,81.72260796000046,53383.74661968 2025-05-11,07:12:25.000,131,11035620,13125,0,1746947544,12967.895519869991,81.73670621999918,53383.72565832 2025-05-11,07:12:26.000,131,11035646,12925,0,1746947545,12967.922465110001,81.75785361000453,53383.76758104 2025-05-11,07:12:27.000,131,11035622,12605,0,1746947546,12967.922465110001,81.7508044799979,53383.79552952 2025-05-11,07:12:28.000,131,11035635,13165,0,1746947547,12967.956146659992,81.76490274000389,53383.858413600006 2025-05-11,07:12:29.000,131,11035641,13125,0,1746947548,12967.956146659992,81.78605013000197,53383.77456816 2025-05-11,07:12:30.000,131,11035618,12765,0,1746947549,12968.016773449992,81.8142466499994,53383.718671200004 2025-05-11,07:12:31.000,131,11035635,12725,0,1746947550,12968.057191309992,81.80014839000069,53383.76758104 2025-05-11,07:12:32.000,131,11035648,13005,0,1746947551,12968.016773449992,81.82129577999876,53383.74661968 2025-05-11,07:12:33.000,131,11035639,13005,0,1746947552,12968.104345480002,81.82834490999812,53383.80950376001 2025-05-11,07:12:34.000,131,11035669,12965,0,1746947553,12968.117818099992,81.84949230000348,53383.80251664 2025-05-11,07:12:35.000,131,11035645,12765,0,1746947554,12968.191917509997,81.8635905600022,53383.858413600006 2025-05-11,07:12:36.000,131,11035649,12725,0,1746947555,12968.185181200002,81.8635905600022,53383.86540072 2025-05-11,07:12:37.000,131,11035691,13045,0,1746947556,12968.266016920003,81.89178707999963,53383.86540072 2025-05-11,07:12:38.000,131,11035606,12765,0,1746947557,12968.286225849988,81.89883620999899,53383.858413600006 2025-05-11,07:12:39.000,131,11035603,12965,0,1746947558,12968.299698469993,81.91998360000434,53383.86540072 2025-05-11,07:12:40.000,131,11035637,12765,0,1746947559,12968.387270499989,81.97637663999922,53383.90033632001 2025-05-11,07:12:41.000,131,11035627,12725,0,1746947560,12968.407479429989,81.99047489999793,53383.91431056 2025-05-11,07:12:42.000,131,11035663,13085,0,1746947561,12968.468106219989,82.04686794000008,53383.8933492 2025-05-11,07:12:43.000,131,11035602,12885,0,1746947562,12968.542205629994,82.06801532999816,53383.956233280005 2025-05-11,07:12:44.000,131,11035644,12965,0,1746947563,12968.575887179999,82.09621185000287,53383.98418176 2025-05-11,07:12:45.000,131,11035630,12805,0,1746947564,12968.62977765999,82.15965402000438,53384.026104480006 2025-05-11,07:12:46.000,131,11035584,12805,0,1746947565,12968.6567229,82.2089979299999,53383.99815600001 2025-05-11,07:12:47.000,131,11035669,12925,0,1746947566,12968.703877069995,82.24424358000397,53383.98418176 2025-05-11,07:12:48.000,131,11035636,12845,0,1746947567,12968.75103123999,82.25129271000333,53384.04007872 2025-05-11,07:12:49.000,131,11035608,12725,0,1746947568,12968.79144909999,82.2724401000014,53384.123924160005 2025-05-11,07:12:50.000,131,11035629,12845,0,1746947569,12968.81839434,82.30063661999884,53384.08200144 2025-05-11,07:12:51.000,131,11035656,12885,0,1746947570,12968.81839434,82.34998053000163,53384.16584688001 2025-05-11,07:12:52.000,131,11035649,13205,0,1746947571,12968.8588122,82.39932444000442,53384.172834000005 2025-05-11,07:12:53.000,131,11035618,12885,0,1746947572,12968.83186695999,82.4204718300025,53384.11693704001 2025-05-11,07:12:54.000,131,11035661,12765,0,1746947573,12968.89249374999,82.4557174799993,53384.2077696 2025-05-11,07:12:55.000,131,11035630,13245,0,1746947574,12968.91270267999,82.5191596500008,53384.24969232 2025-05-11,07:12:56.000,131,11035614,13125,0,1746947575,12968.93964792,82.49096313000337,53384.25667944 2025-05-11,07:12:57.000,131,11035685,12925,0,1746947576,12969.02048364,82.54030703999888,53384.30558928 2025-05-11,07:12:58.000,131,11035620,13125,0,1746947577,12969.027219949996,82.56850356000359,53384.30558928 2025-05-11,07:12:59.000,131,11035618,12765,0,1746947578,12969.054165189991,82.63194572999782,53384.32655064 2025-05-11,07:13:00.000,131,11035632,12965,0,1746947579,12969.074374119991,82.65309312000318,53384.40340896001 2025-05-11,07:13:01.000,131,11035673,12805,0,1746947580,12969.114791979991,82.68128964000061,53384.46629304 2025-05-11,07:13:02.000,131,11035635,12725,0,1746947581,12969.155209839992,82.69538789999933,53384.51520288 2025-05-11,07:13:03.000,131,11035672,12605,0,1746947582,12969.175418769992,82.75883007000084,53384.508215760005 2025-05-11,07:13:04.000,131,11035643,12685,0,1746947583,12969.182155080001,82.73768268000276,53384.54315136 2025-05-11,07:13:05.000,131,11035636,12845,0,1746947584,12969.209100319997,82.7658792000002,53384.53616424 2025-05-11,07:13:06.000,131,11035630,13085,0,1746947585,12969.215836629992,82.80112485000427,53384.56411272 2025-05-11,07:13:07.000,131,11035651,12645,0,1746947586,12969.222572940002,82.82227224000235,53384.578086960006 2025-05-11,07:13:08.000,131,11035641,12805,0,1746947587,12969.276463419992,82.81522311000299,53384.60603544 2025-05-11,07:13:09.000,131,11035673,12845,0,1746947588,12969.276463419992,82.8645670199985,53384.61302256 2025-05-11,07:13:10.000,131,11035609,12605,0,1746947589,12969.262990800002,82.89276354000322,53384.68988088001 2025-05-11,07:13:11.000,131,11035674,12885,0,1746947590,12969.236045559992,82.94210744999873,53384.675906640005 2025-05-11,07:13:12.000,131,11035650,12885,0,1746947591,12969.269727109997,82.96325484000408,53384.76673920001 2025-05-11,07:13:13.000,131,11035650,12765,0,1746947592,12969.229309249997,83.02669700999832,53384.77372632 2025-05-11,07:13:14.000,131,11035695,12925,0,1746947593,12969.276463419992,83.02669700999832,53384.75276496 2025-05-11,07:13:15.000,131,11035632,12845,0,1746947594,12969.269727109997,83.0760409200011,53384.80866192 2025-05-11,07:13:16.000,131,11035593,12725,0,1746947595,12969.256254489992,83.13243396000325,53384.89949448 2025-05-11,07:13:17.000,131,11035612,13125,0,1746947596,12969.289936039997,83.13948309000261,53384.892507360004 2025-05-11,07:13:18.000,131,11035666,12885,0,1746947597,12969.283199730002,83.16767961000005,53384.87853312 2025-05-11,07:13:19.000,131,11035628,12765,0,1746947598,12969.283199730002,83.19587613000476,53384.892507360004 2025-05-11,07:13:20.000,131,11035602,12645,0,1746947599,12969.323617590002,83.24522004000028,53384.94840432 2025-05-11,07:13:21.000,131,11035647,12725,0,1746947600,12969.337090209992,83.29456395000307,53384.92744296 2025-05-11,07:13:22.000,131,11035655,12805,0,1746947601,12969.323617590002,83.259318299999,53384.9414172 2025-05-11,07:13:23.000,131,11035624,12765,0,1746947602,12969.350562829997,83.26636742999835,53384.94840432 2025-05-11,07:13:24.000,131,11035707,12965,0,1746947603,12969.411189619997,83.29456395000307,53385.03224976001 2025-05-11,07:13:25.000,131,11035660,12925,0,1746947604,12969.424662240002,83.24522004000028,53385.06718536 2025-05-11,07:13:26.000,131,11035625,12805,0,1746947605,12969.417925929993,83.29456395000307,53385.05321112001 2025-05-11,07:13:27.000,131,11035595,12925,0,1746947606,12969.478552719993,83.30161308000243,53385.08814672 2025-05-11,07:13:28.000,131,11035635,12885,0,1746947607,12969.451607479998,83.3227604700005,53385.12308232001 2025-05-11,07:13:29.000,131,11035677,13125,0,1746947608,12969.471816409998,83.32980959999986,53385.16500504 2025-05-11,07:13:30.000,131,11035593,12885,0,1746947609,12969.451607479998,83.32980959999986,53385.19295352001 2025-05-11,07:13:31.000,131,11035619,13045,0,1746947610,12969.431398549998,83.36505525000393,53385.16500504 2025-05-11,07:13:32.000,131,11035645,12885,0,1746947611,12969.451607479998,83.38620264000201,53385.1859664 2025-05-11,07:13:33.000,131,11035654,13125,0,1746947612,12969.424662240002,83.39325177000137,53385.22090200001 2025-05-11,07:13:34.000,131,11035650,12605,0,1746947613,12969.431398549998,83.4355465500048,53385.22090200001 2025-05-11,07:13:35.000,131,11035611,12765,0,1746947614,12969.424662240002,83.46374307000224,53385.19994064001 2025-05-11,07:13:36.000,131,11035617,12965,0,1746947615,12969.390980689997,83.44259568000416,53385.19295352001 2025-05-11,07:13:37.000,131,11035648,12845,0,1746947616,12969.384244380002,83.49193958999967,53385.19994064001 2025-05-11,07:13:38.000,131,11035635,13005,0,1746947617,12969.337090209992,83.5342343700031,53385.29077320001 2025-05-11,07:13:39.000,131,11035626,12685,0,1746947618,12969.337090209992,83.5342343700031,53385.26981184001 2025-05-11,07:13:40.000,131,11035597,12605,0,1746947619,12969.289936039997,83.52718524000375,53385.2558376 2025-05-11,07:13:41.000,131,11035642,12845,0,1746947620,12969.269727109997,83.54833263000182,53385.227889120004 2025-05-11,07:13:42.000,131,11035642,12885,0,1746947621,12969.269727109997,83.59767654000461,53385.22090200001 2025-05-11,07:13:43.000,131,11035672,13005,0,1746947622,12969.222572940002,83.59767654000461,53385.29077320001 2025-05-11,07:13:44.000,131,11035663,13085,0,1746947623,12969.215836629992,83.59767654000461,53385.2558376 2025-05-11,07:13:45.000,131,11035650,13005,0,1746947624,12969.202364010001,83.61177480000333,53385.26981184001 2025-05-11,07:13:46.000,131,11035598,12845,0,1746947625,12969.155209839992,83.61177480000333,53385.27679896 2025-05-11,07:13:47.000,131,11035658,12965,0,1746947626,12969.182155080001,83.62587306000205,53385.346670160005 2025-05-11,07:13:48.000,131,11035625,12765,0,1746947627,12969.148473529996,83.62587306000205,53385.31173456 2025-05-11,07:13:49.000,131,11035639,12765,0,1746947628,12969.141737220001,83.64702045000013,53385.31173456 2025-05-11,07:13:50.000,131,11035604,12445,0,1746947629,12969.135000909992,83.63997132000077,53385.31173456 2025-05-11,07:13:51.000,131,11035631,12845,0,1746947630,12969.128264599996,83.62587306000205,53385.28378608 2025-05-11,07:13:52.000,131,11035662,12925,0,1746947631,12969.128264599996,83.63997132000077,53385.31173456 2025-05-11,07:13:53.000,131,11035643,13285,0,1746947632,12969.101319360001,83.63997132000077,53385.31173456 2025-05-11,07:13:54.000,131,11035656,12925,0,1746947633,12969.081110430001,83.61177480000333,53385.33269592 2025-05-11,07:13:55.000,131,11035685,12685,0,1746947634,12969.074374119991,83.61177480000333,53385.346670160005 2025-05-11,07:13:56.000,131,11035705,12885,0,1746947635,12969.067637809996,83.61882393000269,53385.38859288001 2025-05-11,07:13:57.000,131,11035674,13205,0,1746947636,12969.047428879996,83.58357827999862,53385.28378608 2025-05-11,07:13:58.000,131,11035648,12805,0,1746947637,12969.04069257,83.59767654000461,53385.30474744 2025-05-11,07:13:59.000,131,11035647,12925,0,1746947638,12969.033956259991,83.63997132000077,53385.38859288001 2025-05-11,07:14:00.000,131,11035640,12925,0,1746947639,12969.02048364,83.61882393000269,53385.346670160005 2025-05-11,07:14:01.000,131,11035667,12885,0,1746947640,12968.95312053999,83.63292219000141,53385.33968304001 2025-05-11,07:14:02.000,131,11035656,12685,0,1746947641,12968.95985685,83.61882393000269,53385.27679896 2025-05-11,07:14:03.000,131,11035660,12725,0,1746947642,12968.93964792,83.64702045000013,53385.26282472 2025-05-11,07:14:04.000,131,11035698,12805,0,1746947643,12968.946384229996,83.64702045000013,53385.3257088 2025-05-11,07:14:05.000,131,11035664,12765,0,1746947644,12968.926175299996,83.66111870999885,53385.248850480006 2025-05-11,07:14:06.000,131,11035673,12965,0,1746947645,12968.95312053999,83.64702045000013,53385.3257088 2025-05-11,07:14:07.000,131,11035673,12605,0,1746947646,12968.926175299996,83.62587306000205,53385.26981184001 2025-05-11,07:14:08.000,131,11035626,12965,0,1746947647,12968.95312053999,83.62587306000205,53385.26981184001 2025-05-11,07:14:09.000,131,11035690,12605,0,1746947648,12968.95985685,83.65406957999949,53385.30474744 2025-05-11,07:14:10.000,131,11035661,13045,0,1746947649,12968.93291160999,83.62587306000205,53385.26981184001 2025-05-11,07:14:11.000,131,11035631,12605,0,1746947650,12968.91943899,83.62587306000205,53385.28378608 2025-05-11,07:14:12.000,131,11035631,12605,0,1746947651,12968.91270267999,83.61177480000333,53385.29077320001 2025-05-11,07:14:13.000,131,11035630,12765,0,1746947652,12968.885757439995,83.60472567000397,53385.28378608 2025-05-11,07:14:14.000,131,11035694,12845,0,1746947653,12968.87228481999,83.62587306000205,53385.29077320001 2025-05-11,07:14:15.000,131,11035659,12725,0,1746947654,12968.87902113,83.60472567000397,53385.19295352001 2025-05-11,07:14:16.000,131,11035662,12805,0,1746947655,12968.865548509995,83.58357827999862,53385.26282472 2025-05-11,07:14:17.000,131,11035652,12685,0,1746947656,12968.87228481999,83.58357827999862,53385.22090200001 2025-05-11,07:14:18.000,131,11035665,12885,0,1746947657,12968.885757439995,83.58357827999862,53385.26282472 2025-05-11,07:14:19.000,131,11035656,12725,0,1746947658,12968.845339579995,83.5342343700031,53385.20692776 2025-05-11,07:14:20.000,131,11035609,13085,0,1746947659,12968.81165802999,83.52718524000375,53385.20692776 2025-05-11,07:14:21.000,131,11035641,12765,0,1746947660,12968.804921719995,83.54833263000182,53385.22090200001 2025-05-11,07:14:22.000,131,11035694,12525,0,1746947661,12968.77797648,83.49193958999967,53385.23487624 2025-05-11,07:14:23.000,131,11035657,13045,0,1746947662,12968.75103123999,83.50603784999839,53385.21391488 2025-05-11,07:14:24.000,131,11035670,12845,0,1746947663,12968.73082230999,83.49193958999967,53385.24186336001 2025-05-11,07:14:25.000,131,11035673,12965,0,1746947664,12968.683668139995,83.52718524000375,53385.17199216001 2025-05-11,07:14:26.000,131,11035666,12925,0,1746947665,12968.71061337999,83.50603784999839,53385.23487624 2025-05-11,07:14:27.000,131,11035677,12885,0,1746947666,12968.683668139995,83.48489046000032,53385.20692776 2025-05-11,07:14:28.000,131,11035632,12765,0,1746947667,12968.62977765999,83.5342343700031,53385.178979280005 2025-05-11,07:14:29.000,131,11035624,12765,0,1746947668,12968.62977765999,83.52013611000439,53385.16500504 2025-05-11,07:14:30.000,131,11035624,12885,0,1746947669,12968.623041349994,83.49898871999903,53385.130069440005 2025-05-11,07:14:31.000,131,11035666,12765,0,1746947670,12968.58935979999,83.47784133000096,53385.10212096001 2025-05-11,07:14:32.000,131,11035626,12805,0,1746947671,12968.562414559994,83.45669394000288,53385.09513384 2025-05-11,07:14:33.000,131,11035640,12805,0,1746947672,12968.535469319999,83.44964481000352,53385.08814672 2025-05-11,07:14:34.000,131,11035632,12805,0,1746947673,12968.56915086999,83.41439915999945,53385.1160952 2025-05-11,07:14:35.000,131,11035680,12605,0,1746947674,12968.555678249999,83.41439915999945,53385.06718536 2025-05-11,07:14:36.000,131,11035630,12605,0,1746947675,12968.535469319999,83.40030090000073,53385.10910808 2025-05-11,07:14:37.000,131,11035641,12645,0,1746947676,12968.542205629994,83.40030090000073,53385.060198240004 2025-05-11,07:14:38.000,131,11035682,12605,0,1746947677,12968.521996699994,83.38620264000201,53385.046224 2025-05-11,07:14:39.000,131,11035624,12845,0,1746947678,12968.542205629994,83.38620264000201,53385.081159600006 2025-05-11,07:14:40.000,131,11035701,12885,0,1746947679,12968.481578839994,83.35800612000457,53384.98333992001 2025-05-11,07:14:41.000,131,11035657,12925,0,1746947680,12968.488315149989,83.31571134000114,53384.95539144001 2025-05-11,07:14:42.000,131,11035650,12485,0,1746947681,12968.441160979994,83.28751482000371,53384.962378560005 2025-05-11,07:14:43.000,131,11035678,12845,0,1746947682,12968.420952049994,83.30866221000178,53384.99731416 2025-05-11,07:14:44.000,131,11035611,12485,0,1746947683,12968.400743119993,83.29456395000307,53384.9414172 2025-05-11,07:14:45.000,131,11035618,12685,0,1746947684,12968.420952049994,83.28751482000371,53384.94840432 2025-05-11,07:14:46.000,131,11035615,13125,0,1746947685,12968.394006809998,83.28046569000435,53384.90648160001 2025-05-11,07:14:47.000,131,11035625,13085,0,1746947686,12968.353588949998,83.2240726500022,53384.92744296 2025-05-11,07:14:48.000,131,11035645,12965,0,1746947687,12968.340116329993,83.259318299999,53384.94840432 2025-05-11,07:14:49.000,131,11035614,12885,0,1746947688,12968.306434779988,83.21702352000284,53384.94840432 2025-05-11,07:14:50.000,131,11035652,13285,0,1746947689,12968.286225849988,83.23817091000092,53384.90648160001 2025-05-11,07:14:51.000,131,11035614,12965,0,1746947690,12968.252544299998,83.25226916999964,53384.88552024001 2025-05-11,07:14:52.000,131,11035576,12645,0,1746947691,12968.225599060002,83.18882699999813,53384.90648160001 2025-05-11,07:14:53.000,131,11035657,12765,0,1746947692,12968.232335369998,83.20292526000412,53384.86455888001 2025-05-11,07:14:54.000,131,11035637,12725,0,1746947693,12968.212126439998,83.16767961000005,53384.82962328 2025-05-11,07:14:55.000,131,11035618,13125,0,1746947694,12968.205390130002,83.18177786999877,53384.86455888001 2025-05-11,07:14:56.000,131,11035653,12565,0,1746947695,12968.151499649997,83.15358135000133,53384.871546 2025-05-11,07:14:57.000,131,11035622,12765,0,1746947696,12968.151499649997,83.13948309000261,53384.83661040001 2025-05-11,07:14:58.000,131,11035615,12925,0,1746947697,12968.144763340002,83.13948309000261,53384.82962328 2025-05-11,07:14:59.000,131,11035648,12965,0,1746947698,12968.158235959992,83.13243396000325,53384.81564904001 2025-05-11,07:15:00.000,131,11035624,12925,0,1746947699,12968.070663929997,83.17472873999941,53384.78770056001 2025-05-11,07:15:01.000,131,11035643,12605,0,1746947700,12968.070663929997,83.13243396000325,53384.745777840006 2025-05-11,07:15:02.000,131,11035602,12645,0,1746947701,12968.050454999997,83.15358135000133,53384.75276496 2025-05-11,07:15:03.000,131,11035651,12685,0,1746947702,12968.057191309992,83.17472873999941,53384.75975208 2025-05-11,07:15:04.000,131,11035608,12925,0,1746947703,12968.050454999997,83.16767961000005,53384.78071344 2025-05-11,07:15:05.000,131,11035617,12885,0,1746947704,12968.023509760002,83.20292526000412,53384.75276496 2025-05-11,07:15:06.000,131,11035599,12765,0,1746947705,12968.030246069997,83.18882699999813,53384.77372632 2025-05-11,07:15:07.000,131,11035625,12925,0,1746947706,12967.949410349996,83.18882699999813,53384.68289376 2025-05-11,07:15:08.000,131,11035622,12605,0,1746947707,12967.969619279997,83.17472873999941,53384.70385512 2025-05-11,07:15:09.000,131,11035609,12805,0,1746947708,12967.969619279997,83.19587613000476,53384.6619324 2025-05-11,07:15:10.000,131,11035623,13125,0,1746947709,12967.989828209997,83.20997439000348,53384.696868000006 2025-05-11,07:15:11.000,131,11035599,13165,0,1746947710,12967.989828209997,83.18882699999813,53384.68289376 2025-05-11,07:15:12.000,131,11035579,12925,0,1746947711,12967.983091900001,83.19587613000476,53384.6619324 2025-05-11,07:15:13.000,131,11035616,12965,0,1746947712,12967.962882970001,83.20292526000412,53384.65494528 2025-05-11,07:15:14.000,131,11035628,12685,0,1746947713,12967.983091900001,83.259318299999,53384.64097104 2025-05-11,07:15:15.000,131,11035614,12725,0,1746947714,12967.969619279997,83.23817091000092,53384.65494528 2025-05-11,07:15:16.000,131,11035637,12525,0,1746947715,12967.969619279997,83.20997439000348,53384.64097104 2025-05-11,07:15:17.000,131,11035582,12805,0,1746947716,12967.962882970001,83.26636742999835,53384.557125600004 2025-05-11,07:15:18.000,131,11035613,12885,0,1746947717,12967.996564519992,83.26636742999835,53384.65494528 2025-05-11,07:15:19.000,131,11035634,12805,0,1746947718,12968.010037139997,83.27341655999771,53384.61302256 2025-05-11,07:15:20.000,131,11035597,13045,0,1746947719,12967.983091900001,83.28046569000435,53384.65494528 2025-05-11,07:15:21.000,131,11035629,12765,0,1746947720,12967.989828209997,83.27341655999771,53384.578086960006 2025-05-11,07:15:22.000,131,11035603,12765,0,1746947721,12968.010037139997,83.3227604700005,53384.626996800005 2025-05-11,07:15:23.000,131,11035579,13285,0,1746947722,12968.036982379992,83.34390785999858,53384.61302256 2025-05-11,07:15:24.000,131,11035581,13085,0,1746947723,12968.043718690002,83.35095698999794,53384.66891952001 2025-05-11,07:15:25.000,131,11035615,12965,0,1746947724,12968.030246069997,83.32980959999986,53384.62000968001 2025-05-11,07:15:26.000,131,11035595,12765,0,1746947725,12968.077400239992,83.36505525000393,53384.63398392 2025-05-11,07:15:27.000,131,11035629,12725,0,1746947726,12968.117818099992,83.37915351000265,53384.66891952001 2025-05-11,07:15:28.000,131,11035600,12925,0,1746947727,12968.111081789997,83.37915351000265,53384.68289376 2025-05-11,07:15:29.000,131,11035586,12845,0,1746947728,12968.144763340002,83.40030090000073,53384.61302256 2025-05-11,07:15:30.000,131,11035597,13045,0,1746947729,12968.191917509997,83.37915351000265,53384.63398392 2025-05-11,07:15:31.000,131,11035576,13005,0,1746947730,12968.212126439998,83.4214482899988,53384.675906640005 2025-05-11,07:15:32.000,131,11035643,12685,0,1746947731,12968.232335369998,83.40030090000073,53384.68988088001 2025-05-11,07:15:33.000,131,11035661,12805,0,1746947732,12968.279489539993,83.38620264000201,53384.7318036 2025-05-11,07:15:34.000,131,11035617,12845,0,1746947733,12968.286225849988,83.44259568000416,53384.71782936001 2025-05-11,07:15:35.000,131,11035592,12925,0,1746947734,12968.292962159998,83.4214482899988,53384.73879072001 2025-05-11,07:15:36.000,131,11035597,13005,0,1746947735,12968.326643709988,83.42849741999817,53384.68289376 2025-05-11,07:15:37.000,131,11035554,12845,0,1746947736,12968.340116329993,83.4355465500048,53384.745777840006 2025-05-11,07:15:38.000,131,11035631,12845,0,1746947737,12968.380534189993,83.41439915999945,53384.745777840006 2025-05-11,07:15:39.000,131,11035572,12965,0,1746947738,12968.380534189993,83.42849741999817,53384.794687680005 2025-05-11,07:15:40.000,131,11035595,13045,0,1746947739,12968.353588949998,83.4214482899988,53384.81564904001 2025-05-11,07:15:41.000,131,11035622,12885,0,1746947740,12968.380534189993,83.46374307000224,53384.724816480004 2025-05-11,07:15:42.000,131,11035594,12885,0,1746947741,12968.360325259993,83.44259568000416,53384.745777840006 2025-05-11,07:15:43.000,131,11035583,12605,0,1746947742,12968.400743119993,83.45669394000288,53384.76673920001 2025-05-11,07:15:44.000,131,11035606,12765,0,1746947743,12968.434424669998,83.44259568000416,53384.794687680005 2025-05-11,07:15:45.000,131,11035616,12765,0,1746947744,12968.400743119993,83.44259568000416,53384.794687680005 2025-05-11,07:15:46.000,131,11035634,13005,0,1746947745,12968.427688359989,83.44259568000416,53384.80866192 2025-05-11,07:15:47.000,131,11035601,13005,0,1746947746,12968.434424669998,83.44964481000352,53384.88552024001 2025-05-11,07:15:48.000,131,11035628,12645,0,1746947747,12968.420952049994,83.47784133000096,53384.843597520005 2025-05-11,07:15:49.000,131,11035645,12805,0,1746947748,12968.474842529999,83.4707922000016,53384.88552024001 2025-05-11,07:15:50.000,131,11035636,12885,0,1746947749,12968.481578839994,83.4707922000016,53384.94840432 2025-05-11,07:15:51.000,131,11035653,12925,0,1746947750,12968.495051459999,83.44259568000416,53384.94840432 2025-05-11,07:15:52.000,131,11035655,12845,0,1746947751,12968.521996699994,83.48489046000032,53384.9414172 2025-05-11,07:15:53.000,131,11035579,12645,0,1746947752,12968.54894193999,83.45669394000288,53384.98333992001 2025-05-11,07:15:54.000,131,11035646,12845,0,1746947753,12968.56915086999,83.44964481000352,53384.94840432 2025-05-11,07:15:55.000,131,11035597,12725,0,1746947754,12968.602832419994,83.46374307000224,53384.95539144001 2025-05-11,07:15:56.000,131,11035558,12605,0,1746947755,12968.623041349994,83.45669394000288,53384.9763528 2025-05-11,07:15:57.000,131,11035578,12605,0,1746947756,12968.643250279994,83.44259568000416,53385.06718536 2025-05-11,07:15:58.000,131,11035638,12765,0,1746947757,12968.64998658999,83.40735003000009,53385.046224 2025-05-11,07:15:59.000,131,11035626,12685,0,1746947758,12968.703877069995,83.42849741999817,53385.05321112001 2025-05-11,07:16:00.000,131,11035621,12925,0,1746947759,12968.73082230999,83.4214482899988,53385.08814672 2025-05-11,07:16:01.000,131,11035605,12765,0,1746947760,12968.703877069995,83.45669394000288,53385.09513384 2025-05-11,07:16:02.000,131,11035637,13005,0,1746947761,12968.744294929995,83.4355465500048,53385.178979280005 2025-05-11,07:16:03.000,131,11035625,12605,0,1746947762,12968.73082230999,83.4214482899988,53385.13705656 2025-05-11,07:16:04.000,131,11035624,12925,0,1746947763,12968.77797648,83.42849741999817,53385.12308232001 2025-05-11,07:16:05.000,131,11035640,12765,0,1746947764,12968.79144909999,83.4355465500048,53385.1859664 2025-05-11,07:16:06.000,131,11035586,12885,0,1746947765,12968.77124016999,83.44964481000352,53385.17199216001 2025-05-11,07:16:07.000,131,11035659,12605,0,1746947766,12968.804921719995,83.46374307000224,53385.19295352001 2025-05-11,07:16:08.000,131,11035589,12925,0,1746947767,12968.77124016999,83.46374307000224,53385.16500504 2025-05-11,07:16:09.000,131,11035592,12885,0,1746947768,12968.79144909999,83.45669394000288,53385.15801792 2025-05-11,07:16:10.000,131,11035587,12685,0,1746947769,12968.804921719995,83.44964481000352,53385.227889120004 2025-05-11,07:16:11.000,131,11035615,12765,0,1746947770,12968.804921719995,83.44259568000416,53385.26282472 2025-05-11,07:16:12.000,131,11035599,12765,0,1746947771,12968.83186695999,83.44259568000416,53385.31872168001 2025-05-11,07:16:13.000,131,11035678,13085,0,1746947772,12968.784712789995,83.45669394000288,53385.28378608 2025-05-11,07:16:14.000,131,11035636,12805,0,1746947773,12968.804921719995,83.44964481000352,53385.31173456 2025-05-11,07:16:15.000,131,11035609,12965,0,1746947774,12968.83186695999,83.44964481000352,53385.31872168001 2025-05-11,07:16:16.000,131,11035622,12805,0,1746947775,12968.845339579995,83.4355465500048,53385.30474744 2025-05-11,07:16:17.000,131,11035658,12965,0,1746947776,12968.83860327,83.40735003000009,53385.346670160005 2025-05-11,07:16:18.000,131,11035647,12685,0,1746947777,12968.85207588999,83.44964481000352,53385.35365728 2025-05-11,07:16:19.000,131,11035678,12885,0,1746947778,12968.87902113,83.42849741999817,53385.395580000004 2025-05-11,07:16:20.000,131,11035660,12925,0,1746947779,12968.87902113,83.42849741999817,53385.395580000004 2025-05-11,07:16:21.000,131,11035632,12605,0,1746947780,12968.89923006,83.40030090000073,53385.416541360006 2025-05-11,07:16:22.000,131,11035640,12605,0,1746947781,12968.926175299996,83.41439915999945,53385.40256712 2025-05-11,07:16:23.000,131,11035606,12445,0,1746947782,12968.926175299996,83.3721043800033,53385.43750272001 2025-05-11,07:16:24.000,131,11035671,12805,0,1746947783,12968.926175299996,83.35095698999794,53385.45147696 2025-05-11,07:16:25.000,131,11035623,12765,0,1746947784,12968.93291160999,83.37915351000265,53385.43750272001 2025-05-11,07:16:26.000,131,11035623,13005,0,1746947785,12968.95985685,83.38620264000201,53385.45147696 2025-05-11,07:16:27.000,131,11035644,13085,0,1746947786,12968.98006578,83.38620264000201,53385.45846408001 2025-05-11,07:16:28.000,131,11035647,12805,0,1746947787,12969.00027471,83.40030090000073,53385.50737392001 2025-05-11,07:16:29.000,131,11035660,12925,0,1746947788,12969.02048364,83.39325177000137,53385.44448984 2025-05-11,07:16:30.000,131,11035654,12605,0,1746947789,12969.027219949996,83.38620264000201,53385.5003868 2025-05-11,07:16:31.000,131,11035617,12925,0,1746947790,12969.054165189991,83.41439915999945,53385.514361040005 2025-05-11,07:16:32.000,131,11035640,12685,0,1746947791,12969.081110430001,83.44259568000416,53385.52134816 2025-05-11,07:16:33.000,131,11035652,12885,0,1746947792,12969.094583049991,83.42849741999817,53385.563270880004 2025-05-11,07:16:34.000,131,11035639,12885,0,1746947793,12969.094583049991,83.45669394000288,53385.59820648 2025-05-11,07:16:35.000,131,11035673,12965,0,1746947794,12969.128264599996,83.46374307000224,53385.57724512001 2025-05-11,07:16:36.000,131,11035661,12925,0,1746947795,12969.114791979991,83.47784133000096,53385.633142080005 2025-05-11,07:16:37.000,131,11035645,13085,0,1746947796,12969.054165189991,83.47784133000096,53385.6401292 2025-05-11,07:16:38.000,131,11035649,12645,0,1746947797,12969.101319360001,83.49898871999903,53385.61218072 2025-05-11,07:16:39.000,131,11035674,12805,0,1746947798,12969.094583049991,83.49193958999967,53385.66109056 2025-05-11,07:16:40.000,131,11035680,12805,0,1746947799,12969.114791979991,83.52718524000375,53385.66807768 2025-05-11,07:16:41.000,131,11035658,12685,0,1746947800,12969.094583049991,83.52718524000375,53385.65410344001 2025-05-11,07:16:42.000,131,11035653,12485,0,1746947801,12969.054165189991,83.52013611000439,53385.66807768 2025-05-11,07:16:43.000,131,11035662,13045,0,1746947802,12969.101319360001,83.54128350000246,53385.67506480001 2025-05-11,07:16:44.000,131,11035646,12605,0,1746947803,12969.108055669996,83.51308697999775,53385.682051920005 2025-05-11,07:16:45.000,131,11035625,12725,0,1746947804,12969.128264599996,83.52013611000439,53385.69602616001 2025-05-11,07:16:46.000,131,11035633,12965,0,1746947805,12969.108055669996,83.54833263000182,53385.74493600001 2025-05-11,07:16:47.000,131,11035666,12925,0,1746947806,12969.094583049991,83.51308697999775,53385.71698752 2025-05-11,07:16:48.000,131,11035597,12925,0,1746947807,12969.094583049991,83.5342343700031,53385.751923120006 2025-05-11,07:16:49.000,131,11035634,12845,0,1746947808,12969.121528290001,83.52718524000375,53385.7798716 2025-05-11,07:16:50.000,131,11035605,12965,0,1746947809,12969.141737220001,83.54833263000182,53385.75891024 2025-05-11,07:16:51.000,131,11035668,12685,0,1746947810,12969.148473529996,83.55538176000118,53385.7798716 2025-05-11,07:16:52.000,131,11035621,12645,0,1746947811,12969.175418769992,83.54833263000182,53385.76589736 2025-05-11,07:16:53.000,131,11035650,12725,0,1746947812,12969.182155080001,83.54833263000182,53385.80782008 2025-05-11,07:16:54.000,131,11035641,12965,0,1746947813,12969.195627699992,83.54128350000246,53385.800832960005 2025-05-11,07:16:55.000,131,11035640,12765,0,1746947814,12969.188891389997,83.54833263000182,53385.83576856 2025-05-11,07:16:56.000,131,11035646,12805,0,1746947815,12969.175418769992,83.58357827999862,53385.849742800005 2025-05-11,07:16:57.000,131,11035656,12805,0,1746947816,12969.161946150001,83.56243089000054,53385.89166552001 2025-05-11,07:16:58.000,131,11035697,12885,0,1746947817,12969.188891389997,83.54128350000246,53385.87070416001 2025-05-11,07:16:59.000,131,11035672,12765,0,1746947818,12969.188891389997,83.55538176000118,53385.87769128 2025-05-11,07:17:00.000,131,11035644,12765,0,1746947819,12969.209100319997,83.5694800199999,53385.92660112 2025-05-11,07:17:01.000,131,11035697,12965,0,1746947820,12969.195627699992,83.54128350000246,53385.90563976 2025-05-11,07:17:02.000,131,11035654,12725,0,1746947821,12969.188891389997,83.57652914999926,53385.85672992 2025-05-11,07:17:03.000,131,11035673,13005,0,1746947822,12969.222572940002,83.57652914999926,53385.87769128 2025-05-11,07:17:04.000,131,11035659,12845,0,1746947823,12969.222572940002,83.57652914999926,53385.93358824 2025-05-11,07:17:05.000,131,11035653,12965,0,1746947824,12969.242781870002,83.59767654000461,53385.97551096 2025-05-11,07:17:06.000,131,11035668,12605,0,1746947825,12969.256254489992,83.5694800199999,53385.9545496 2025-05-11,07:17:07.000,131,11035651,13125,0,1746947826,12969.249518179997,83.55538176000118,53385.98249808 2025-05-11,07:17:08.000,131,11035655,13085,0,1746947827,12969.262990800002,83.5342343700031,53385.93358824 2025-05-11,07:17:09.000,131,11035688,12725,0,1746947828,12969.262990800002,83.52718524000375,53385.96153672001 2025-05-11,07:17:10.000,131,11035623,13085,0,1746947829,12969.289936039997,83.52718524000375,53385.91262688001 2025-05-11,07:17:11.000,131,11035637,12965,0,1746947830,12969.310144969997,83.51308697999775,53385.9545496 2025-05-11,07:17:12.000,131,11035626,12605,0,1746947831,12969.310144969997,83.50603784999839,53385.90563976 2025-05-11,07:17:13.000,131,11035648,12805,0,1746947832,12969.337090209992,83.51308697999775,53385.94057536001 2025-05-11,07:17:14.000,131,11035611,13005,0,1746947833,12969.350562829997,83.47784133000096,53385.9545496 2025-05-11,07:17:15.000,131,11035662,13045,0,1746947834,12969.357299139992,83.44964481000352,53385.94756248 2025-05-11,07:17:16.000,131,11035665,12845,0,1746947835,12969.377508069992,83.46374307000224,53385.98948520001 2025-05-11,07:17:17.000,131,11035631,12925,0,1746947836,12969.404453310002,83.41439915999945,53385.97551096 2025-05-11,07:17:18.000,131,11035668,12965,0,1746947837,12969.370771759997,83.41439915999945,53385.97551096 2025-05-11,07:17:19.000,131,11035609,12805,0,1746947838,12969.390980689997,83.4355465500048,53385.99647232 2025-05-11,07:17:20.000,131,11035655,13125,0,1746947839,12969.377508069992,83.4214482899988,53386.03140792001 2025-05-11,07:17:21.000,131,11035621,13045,0,1746947840,12969.397716999993,83.4214482899988,53385.98249808 2025-05-11,07:17:22.000,131,11035638,12565,0,1746947841,12969.397716999993,83.4355465500048,53386.0244208 2025-05-11,07:17:23.000,131,11035649,12845,0,1746947842,12969.417925929993,83.42849741999817,53386.03140792001 2025-05-11,07:17:24.000,131,11035637,12765,0,1746947843,12969.411189619997,83.4355465500048,53385.97551096 2025-05-11,07:17:25.000,131,11035684,12725,0,1746947844,12969.364035450002,83.44964481000352,53385.968523840005 2025-05-11,07:17:26.000,131,11035616,12805,0,1746947845,12969.390980689997,83.39325177000137,53386.0244208 2025-05-11,07:17:27.000,131,11035675,12605,0,1746947846,12969.370771759997,83.38620264000201,53386.05236928 2025-05-11,07:17:28.000,131,11035657,12765,0,1746947847,12969.357299139992,83.38620264000201,53386.05236928 2025-05-11,07:17:29.000,131,11035644,12925,0,1746947848,12969.377508069992,83.38620264000201,53386.03839504001 2025-05-11,07:17:30.000,131,11035644,13045,0,1746947849,12969.377508069992,83.40030090000073,53386.0244208 2025-05-11,07:17:31.000,131,11035631,12845,0,1746947850,12969.397716999993,83.38620264000201,53386.094292 2025-05-11,07:17:32.000,131,11035658,12765,0,1746947851,12969.411189619997,83.40735003000009,53386.07333064 2025-05-11,07:17:33.000,131,11035620,12765,0,1746947852,12969.397716999993,83.40030090000073,53386.04538216 2025-05-11,07:17:34.000,131,11035616,12965,0,1746947853,12969.411189619997,83.40030090000073,53386.03839504001 2025-05-11,07:17:35.000,131,11035607,12885,0,1746947854,12969.390980689997,83.38620264000201,53386.05935640001 2025-05-11,07:17:36.000,131,11035664,12765,0,1746947855,12969.411189619997,83.40030090000073,53386.10127912 2025-05-11,07:17:37.000,131,11035681,12765,0,1746947856,12969.424662240002,83.37915351000265,53386.066343520004 2025-05-11,07:17:38.000,131,11035663,12605,0,1746947857,12969.411189619997,83.38620264000201,53386.04538216 2025-05-11,07:17:39.000,131,11035640,12845,0,1746947858,12969.411189619997,83.3227604700005,53386.087304880006 2025-05-11,07:17:40.000,131,11035651,12965,0,1746947859,12969.404453310002,83.3227604700005,53386.07333064 2025-05-11,07:17:41.000,131,11035651,12965,0,1746947860,12969.397716999993,83.29456395000307,53386.066343520004 2025-05-11,07:17:42.000,131,11035649,13005,0,1746947861,12969.397716999993,83.30161308000243,53386.04538216 2025-05-11,07:17:43.000,131,11035622,13125,0,1746947862,12969.357299139992,83.32980959999986,53386.08031776001 2025-05-11,07:17:44.000,131,11035668,12805,0,1746947863,12969.424662240002,83.30866221000178,53386.07333064 2025-05-11,07:17:45.000,131,11035631,12885,0,1746947864,12969.404453310002,83.27341655999771,53386.05935640001 2025-05-11,07:17:46.000,131,11035634,12845,0,1746947865,12969.390980689997,83.26636742999835,53386.12922760001 2025-05-11,07:17:47.000,131,11035654,12845,0,1746947866,12969.357299139992,83.29456395000307,53386.05236928 2025-05-11,07:17:48.000,131,11035603,12805,0,1746947867,12969.370771759997,83.29456395000307,53386.12922760001 2025-05-11,07:17:49.000,131,11035668,12845,0,1746947868,12969.370771759997,83.28751482000371,53386.11525336 2025-05-11,07:17:50.000,131,11035657,12765,0,1746947869,12969.357299139992,83.259318299999,53386.10127912 2025-05-11,07:17:51.000,131,11035626,12965,0,1746947870,12969.323617590002,83.29456395000307,53386.12224048 2025-05-11,07:17:52.000,131,11035674,12885,0,1746947871,12969.303408660002,83.28751482000371,53386.10127912 2025-05-11,07:17:53.000,131,11035657,12645,0,1746947872,12969.337090209992,83.25226916999964,53386.15717608001 2025-05-11,07:17:54.000,131,11035664,12685,0,1746947873,12969.316881279992,83.28751482000371,53386.066343520004 2025-05-11,07:17:55.000,131,11035614,12725,0,1746947874,12969.310144969997,83.27341655999771,53386.12224048 2025-05-11,07:17:56.000,131,11035698,12885,0,1746947875,12969.283199730002,83.29456395000307,53386.07333064 2025-05-11,07:17:57.000,131,11035680,12605,0,1746947876,12969.303408660002,83.27341655999771,53386.136214720005 2025-05-11,07:17:58.000,131,11035642,12845,0,1746947877,12969.296672349992,83.27341655999771,53386.10127912 2025-05-11,07:17:59.000,131,11035664,12645,0,1746947878,12969.256254489992,83.28046569000435,53386.03839504001 2025-05-11,07:18:00.000,131,11035624,12805,0,1746947879,12969.256254489992,83.28046569000435,53386.12224048 2025-05-11,07:18:01.000,131,11035637,12965,0,1746947880,12969.269727109997,83.29456395000307,53386.10127912 2025-05-11,07:18:02.000,131,11035671,13285,0,1746947881,12969.269727109997,83.31571134000114,53386.087304880006 2025-05-11,07:18:03.000,131,11035654,12725,0,1746947882,12969.236045559992,83.30161308000243,53386.05236928 2025-05-11,07:18:04.000,131,11035675,12925,0,1746947883,12969.283199730002,83.31571134000114,53386.087304880006 2025-05-11,07:18:05.000,131,11035643,12965,0,1746947884,12969.262990800002,83.30866221000178,53386.08031776001 2025-05-11,07:18:06.000,131,11035654,12645,0,1746947885,12969.256254489992,83.3227604700005,53386.11525336 2025-05-11,07:18:07.000,131,11035635,12565,0,1746947886,12969.256254489992,83.30866221000178,53386.066343520004 2025-05-11,07:18:08.000,131,11035643,12845,0,1746947887,12969.242781870002,83.33685872999922,53386.10127912 2025-05-11,07:18:09.000,131,11035627,12805,0,1746947888,12969.249518179997,83.31571134000114,53386.05935640001 2025-05-11,07:18:10.000,131,11035635,12725,0,1746947889,12969.242781870002,83.35095698999794,53386.03140792001 2025-05-11,07:18:11.000,131,11035629,12685,0,1746947890,12969.229309249997,83.35095698999794,53386.08031776001 2025-05-11,07:18:12.000,131,11035667,12885,0,1746947891,12969.236045559992,83.33685872999922,53386.08031776001 2025-05-11,07:18:13.000,131,11035656,12645,0,1746947892,12969.236045559992,83.37915351000265,53386.12922760001 2025-05-11,07:18:14.000,131,11035643,12925,0,1746947893,12969.249518179997,83.38620264000201,53386.17813744001 2025-05-11,07:18:15.000,131,11035646,12765,0,1746947894,12969.215836629992,83.40030090000073,53386.17813744001 2025-05-11,07:18:16.000,131,11035646,12965,0,1746947895,12969.168682459996,83.40030090000073,53386.17115032 2025-05-11,07:18:17.000,131,11035643,12805,0,1746947896,12969.182155080001,83.39325177000137,53386.136214720005 2025-05-11,07:18:18.000,131,11035668,12765,0,1746947897,12969.168682459996,83.4214482899988,53386.17813744001 2025-05-11,07:18:19.000,131,11035685,13005,0,1746947898,12969.188891389997,83.42849741999817,53386.15717608001 2025-05-11,07:18:20.000,131,11035671,12805,0,1746947899,12969.155209839992,83.44259568000416,53386.12922760001 2025-05-11,07:18:21.000,131,11035643,12685,0,1746947900,12969.182155080001,83.44259568000416,53386.15018896 2025-05-11,07:18:22.000,131,11035656,12805,0,1746947901,12969.148473529996,83.45669394000288,53386.14320184 2025-05-11,07:18:23.000,131,11035682,13045,0,1746947902,12969.128264599996,83.41439915999945,53386.12224048 2025-05-11,07:18:24.000,131,11035636,12765,0,1746947903,12969.114791979991,83.42849741999817,53386.12224048 2025-05-11,07:18:25.000,131,11035642,12765,0,1746947904,12969.121528290001,83.41439915999945,53386.136214720005 2025-05-11,07:18:26.000,131,11035660,12965,0,1746947905,12969.081110430001,83.4214482899988,53386.07333064 2025-05-11,07:18:27.000,131,11035645,12805,0,1746947906,12969.0609015,83.38620264000201,53386.12224048 2025-05-11,07:18:28.000,131,11035620,12605,0,1746947907,12969.067637809996,83.37915351000265,53386.08031776001 2025-05-11,07:18:29.000,131,11035621,12685,0,1746947908,12969.04069257,83.39325177000137,53386.05935640001 2025-05-11,07:18:30.000,131,11035655,12845,0,1746947909,12969.047428879996,83.39325177000137,53386.12922760001 2025-05-11,07:18:31.000,131,11035618,13085,0,1746947910,12969.047428879996,83.35800612000457,53386.094292 2025-05-11,07:18:32.000,131,11035649,12765,0,1746947911,12969.033956259991,83.35095698999794,53386.094292 2025-05-11,07:18:33.000,131,11035668,12725,0,1746947912,12969.054165189991,83.31571134000114,53386.05236928 2025-05-11,07:18:34.000,131,11035629,12485,0,1746947913,12969.067637809996,83.31571134000114,53386.12922760001 2025-05-11,07:18:35.000,131,11035630,12805,0,1746947914,12969.02048364,83.28751482000371,53386.066343520004 2025-05-11,07:18:36.000,131,11035650,12885,0,1746947915,12969.033956259991,83.30866221000178,53386.07333064 2025-05-11,07:18:37.000,131,11035620,12845,0,1746947916,12969.007011019996,83.259318299999,53386.05935640001 2025-05-11,07:18:38.000,131,11035649,12925,0,1746947917,12969.00027471,83.25226916999964,53386.03839504001 2025-05-11,07:18:39.000,131,11035638,13085,0,1746947918,12969.033956259991,83.23112178000156,53386.0244208 2025-05-11,07:18:40.000,131,11035650,12885,0,1746947919,12969.013747329991,83.23112178000156,53386.0244208 2025-05-11,07:18:41.000,131,11035630,13205,0,1746947920,12968.97332946999,83.21702352000284,53386.0244208 2025-05-11,07:18:42.000,131,11035636,12765,0,1746947921,12969.00027471,83.20292526000412,53386.04538216 2025-05-11,07:18:43.000,131,11035601,12765,0,1746947922,12968.993538399991,83.16063048000069,53386.03140792001 2025-05-11,07:18:44.000,131,11035621,12605,0,1746947923,12968.95312053999,83.18882699999813,53386.03140792001 2025-05-11,07:18:45.000,131,11035665,12685,0,1746947924,12968.93291160999,83.19587613000476,53386.017433680005 2025-05-11,07:18:46.000,131,11035634,12685,0,1746947925,12968.89923006,83.16063048000069,53385.99647232 2025-05-11,07:18:47.000,131,11035639,12845,0,1746947926,12968.926175299996,83.13243396000325,53386.01044656001 2025-05-11,07:18:48.000,131,11035662,12885,0,1746947927,12968.93291160999,83.14653222000197,53385.96153672001 2025-05-11,07:18:49.000,131,11035670,12805,0,1746947928,12968.93964792,83.15358135000133,53385.94057536001 2025-05-11,07:18:50.000,131,11035656,13085,0,1746947929,12968.89923006,83.16767961000005,53385.968523840005 2025-05-11,07:18:51.000,131,11035649,13005,0,1746947930,12968.905966369995,83.14653222000197,53385.99647232 2025-05-11,07:18:52.000,131,11035661,12885,0,1746947931,12968.89249374999,83.14653222000197,53385.968523840005 2025-05-11,07:18:53.000,131,11035677,13125,0,1746947932,12968.89249374999,83.13948309000261,53385.92660112 2025-05-11,07:18:54.000,131,11035643,12925,0,1746947933,12968.87228481999,83.13948309000261,53385.94057536001 2025-05-11,07:18:55.000,131,11035617,12965,0,1746947934,12968.845339579995,83.15358135000133,53385.919614000006 2025-05-11,07:18:56.000,131,11035615,12925,0,1746947935,12968.8588122,83.13948309000261,53385.8846784 2025-05-11,07:18:57.000,131,11035654,12965,0,1746947936,12968.865548509995,83.1253848300039,53385.94057536001 2025-05-11,07:18:58.000,131,11035617,12765,0,1746947937,12968.83860327,83.10423743999854,53385.8846784 2025-05-11,07:18:59.000,131,11035624,12805,0,1746947938,12968.845339579995,83.11833570000454,53385.898652640004 2025-05-11,07:19:00.000,131,11035641,12805,0,1746947939,12968.83186695999,83.09013917999982,53385.9545496 2025-05-11,07:19:01.000,131,11035647,12845,0,1746947940,12968.87902113,83.09718830999918,53385.849742800005 2025-05-11,07:19:02.000,131,11035609,12765,0,1746947941,12968.89249374999,83.06899179000175,53385.89166552001 2025-05-11,07:19:03.000,131,11035665,12885,0,1746947942,12968.905966369995,83.1112865699979,53385.89166552001 2025-05-11,07:19:04.000,131,11035682,13245,0,1746947943,12968.87902113,83.06899179000175,53385.898652640004 2025-05-11,07:19:05.000,131,11035675,13005,0,1746947944,12968.926175299996,83.05489353000303,53385.91262688001 2025-05-11,07:19:06.000,131,11035634,13165,0,1746947945,12968.91943899,83.05489353000303,53385.86371704001 2025-05-11,07:19:07.000,131,11035671,12565,0,1746947946,12968.91943899,83.05489353000303,53385.89166552001 2025-05-11,07:19:08.000,131,11035604,12845,0,1746947947,12968.91943899,83.05489353000303,53385.93358824 2025-05-11,07:19:09.000,131,11035616,12685,0,1746947948,12968.95312053999,83.06194266000239,53385.87070416001 2025-05-11,07:19:10.000,131,11035639,12805,0,1746947949,12968.97332946999,83.04784440000367,53385.919614000006 2025-05-11,07:19:11.000,131,11035675,12845,0,1746947950,12968.95312053999,83.02669700999832,53385.82878144 2025-05-11,07:19:12.000,131,11035662,12845,0,1746947951,12968.986802089996,83.0125987499996,53385.84275568001 2025-05-11,07:19:13.000,131,11035639,12725,0,1746947952,12968.95312053999,83.05489353000303,53385.8148072 2025-05-11,07:19:14.000,131,11035611,12605,0,1746947953,12968.93964792,83.06194266000239,53385.82878144 2025-05-11,07:19:15.000,131,11035643,12925,0,1746947954,12968.95985685,83.04079527000431,53385.83576856 2025-05-11,07:19:16.000,131,11035645,12805,0,1746947955,12968.97332946999,83.03374613999767,53385.82878144 2025-05-11,07:19:17.000,131,11035620,12885,0,1746947956,12968.93291160999,83.0125987499996,53385.751923120006 2025-05-11,07:19:18.000,131,11035648,12965,0,1746947957,12968.93964792,83.0125987499996,53385.800832960005 2025-05-11,07:19:19.000,131,11035666,12805,0,1746947958,12968.93964792,82.99145136000152,53385.76589736 2025-05-11,07:19:20.000,131,11035678,12685,0,1746947959,12968.885757439995,83.0125987499996,53385.82878144 2025-05-11,07:19:21.000,131,11035649,12685,0,1746947960,12968.87902113,82.99850049000088,53385.78685872 2025-05-11,07:19:22.000,131,11035617,12765,0,1746947961,12968.89249374999,82.99145136000152,53385.800832960005 2025-05-11,07:19:23.000,131,11035648,13005,0,1746947962,12968.85207588999,82.99850049000088,53385.77288448001 2025-05-11,07:19:24.000,131,11035648,12605,0,1746947963,12968.85207588999,83.02669700999832,53385.7798716 2025-05-11,07:19:25.000,131,11035632,12885,0,1746947964,12968.87228481999,83.04079527000431,53385.74493600001 2025-05-11,07:19:26.000,131,11035655,12605,0,1746947965,12968.825130649995,83.0125987499996,53385.77288448001 2025-05-11,07:19:27.000,131,11035646,13245,0,1746947966,12968.79818541,82.99850049000088,53385.69602616001 2025-05-11,07:19:28.000,131,11035659,12925,0,1746947967,12968.83186695999,82.96325484000408,53385.73794888 2025-05-11,07:19:29.000,131,11035698,13005,0,1746947968,12968.825130649995,82.99145136000152,53385.75891024 2025-05-11,07:19:30.000,131,11035694,12765,0,1746947969,12968.83186695999,82.9773531000028,53385.70301328001 2025-05-11,07:19:31.000,131,11035698,12725,0,1746947970,12968.825130649995,83.0125987499996,53385.70301328001 2025-05-11,07:19:32.000,131,11035673,13045,0,1746947971,12968.81839434,82.9773531000028,53385.66807768 2025-05-11,07:19:33.000,131,11035685,12765,0,1746947972,12968.845339579995,82.99850049000088,53385.71698752 2025-05-11,07:19:34.000,131,11035683,12605,0,1746947973,12968.87228481999,83.00554962000024,53385.7100004 2025-05-11,07:19:35.000,131,11035709,13125,0,1746947974,12968.83186695999,83.00554962000024,53385.69602616001 2025-05-11,07:19:36.000,131,11035678,12845,0,1746947975,12968.83860327,83.02669700999832,53385.66109056 2025-05-11,07:19:37.000,131,11035670,13005,0,1746947976,12968.845339579995,83.00554962000024,53385.64711632 2025-05-11,07:19:38.000,131,11035652,12725,0,1746947977,12968.89923006,83.01964787999896,53385.67506480001 2025-05-11,07:19:39.000,131,11035663,12805,0,1746947978,12968.905966369995,83.01964787999896,53385.682051920005 2025-05-11,07:19:40.000,131,11035702,12845,0,1746947979,12968.89249374999,83.05489353000303,53385.72397464001 2025-05-11,07:19:41.000,131,11035645,13045,0,1746947980,12968.946384229996,83.00554962000024,53385.682051920005 2025-05-11,07:19:42.000,131,11035685,12645,0,1746947981,12968.91270267999,83.02669700999832,53385.68903904 2025-05-11,07:19:43.000,131,11035669,12925,0,1746947982,12968.95985685,83.00554962000024,53385.70301328001 2025-05-11,07:19:44.000,131,11035654,12845,0,1746947983,12968.95312053999,82.98440223000216,53385.64711632 2025-05-11,07:19:45.000,131,11035656,12805,0,1746947984,12968.93964792,82.96325484000408,53385.67506480001 2025-05-11,07:19:46.000,131,11035646,12605,0,1746947985,12968.926175299996,82.99850049000088,53385.633142080005 2025-05-11,07:19:47.000,131,11035648,12845,0,1746947986,12968.98006578,82.9773531000028,53385.73794888 2025-05-11,07:19:48.000,131,11035694,12925,0,1746947987,12968.946384229996,82.95620571000472,53385.65410344001 2025-05-11,07:19:49.000,131,11035707,13205,0,1746947988,12968.946384229996,82.96325484000408,53385.6401292 2025-05-11,07:19:50.000,131,11035694,12965,0,1746947989,12968.93291160999,82.99145136000152,53385.682051920005 2025-05-11,07:19:51.000,131,11035666,12685,0,1746947990,12968.926175299996,82.95620571000472,53385.67506480001 2025-05-11,07:19:52.000,131,11035678,12925,0,1746947991,12968.95985685,82.99145136000152,53385.66807768 2025-05-11,07:19:53.000,131,11035657,12725,0,1746947992,12968.93964792,83.00554962000024,53385.65410344001 2025-05-11,07:19:54.000,131,11035676,13085,0,1746947993,12968.95312053999,82.99850049000088,53385.682051920005 2025-05-11,07:19:55.000,131,11035686,12845,0,1746947994,12968.91943899,83.0125987499996,53385.61916784 2025-05-11,07:19:56.000,131,11035684,12765,0,1746947995,12968.93291160999,82.9773531000028,53385.61218072 2025-05-11,07:19:57.000,131,11035664,13125,0,1746947996,12968.926175299996,82.96325484000408,53385.60519360001 2025-05-11,07:19:58.000,131,11035646,12885,0,1746947997,12968.95312053999,82.94210744999873,53385.59121936 2025-05-11,07:19:59.000,131,11035730,13125,0,1746947998,12968.91270267999,82.9139109300013,53385.61916784 2025-05-11,07:20:00.000,131,11035669,13005,0,1746947999,12968.93964792,82.95620571000472,53385.59820648 2025-05-11,07:20:01.000,131,11035659,12605,0,1746948000,12968.91943899,82.92096006000065,53385.584232240006 2025-05-11,07:20:02.000,131,11035649,12645,0,1746948001,12968.91270267999,82.92096006000065,53385.55628376001 2025-05-11,07:20:03.000,131,11035653,12725,0,1746948002,12968.93291160999,82.90686180000193,53385.59820648 2025-05-11,07:20:04.000,131,11035697,12965,0,1746948003,12968.93291160999,82.89276354000322,53385.59820648 2025-05-11,07:20:05.000,131,11035670,12725,0,1746948004,12968.89249374999,82.8645670199985,53385.55628376001 2025-05-11,07:20:06.000,131,11035669,12965,0,1746948005,12968.89249374999,82.85046875999979,53385.57724512001 2025-05-11,07:20:07.000,131,11035639,13125,0,1746948006,12968.91270267999,82.83637050000107,53385.563270880004 2025-05-11,07:20:08.000,131,11035634,12805,0,1746948007,12968.885757439995,82.80817398000363,53385.52134816 2025-05-11,07:20:09.000,131,11035662,12685,0,1746948008,12968.87228481999,82.82227224000235,53385.5003868 2025-05-11,07:20:10.000,131,11035695,12645,0,1746948009,12968.89923006,82.79407572000491,53385.563270880004 2025-05-11,07:20:11.000,131,11035659,12925,0,1746948010,12968.87228481999,82.75883007000084,53385.50737392001 2025-05-11,07:20:12.000,131,11035650,12645,0,1746948011,12968.865548509995,82.72358442000404,53385.514361040005 2025-05-11,07:20:13.000,131,11035678,12685,0,1746948012,12968.89249374999,82.70948615999805,53385.50737392001 2025-05-11,07:20:14.000,131,11035639,12845,0,1746948013,12968.87228481999,82.69538789999933,53385.45147696 2025-05-11,07:20:15.000,131,11035678,12765,0,1746948014,12968.865548509995,82.67424051000125,53385.47243832 2025-05-11,07:20:16.000,131,11035697,12765,0,1746948015,12968.87902113,82.6671913800019,53385.42352848 2025-05-11,07:20:17.000,131,11035619,12685,0,1746948016,12968.8588122,82.68128964000061,53385.45846408001 2025-05-11,07:20:18.000,131,11035650,12845,0,1746948017,12968.825130649995,82.68833876999997,53385.45147696 2025-05-11,07:20:19.000,131,11035661,12925,0,1746948018,12968.83186695999,82.63194572999782,53385.36763152001 2025-05-11,07:20:20.000,131,11035662,12925,0,1746948019,12968.85207588999,82.6671913800019,53385.38160576 2025-05-11,07:20:21.000,131,11035646,12965,0,1746948020,12968.83860327,82.63194572999782,53385.40256712 2025-05-11,07:20:22.000,131,11035662,12765,0,1746948021,12968.81839434,82.58965095000167,53385.35365728 2025-05-11,07:20:23.000,131,11035651,12605,0,1746948022,12968.81165802999,82.58965095000167,53385.35365728 2025-05-11,07:20:24.000,131,11035640,12565,0,1746948023,12968.83186695999,82.56145443000423,53385.30474744 2025-05-11,07:20:25.000,131,11035647,12765,0,1746948024,12968.77797648,82.56145443000423,53385.30474744 2025-05-11,07:20:26.000,131,11035676,12925,0,1746948025,12968.77797648,82.52620878000016,53385.36064440001 2025-05-11,07:20:27.000,131,11035659,12965,0,1746948026,12968.75776755,82.5191596500008,53385.33968304001 2025-05-11,07:20:28.000,131,11035650,12885,0,1746948027,12968.804921719995,82.49801226000272,53385.35365728 2025-05-11,07:20:29.000,131,11035664,12565,0,1746948028,12968.77124016999,82.49801226000272,53385.33269592 2025-05-11,07:20:30.000,131,11035652,12845,0,1746948029,12968.77124016999,82.49096313000337,53385.26282472 2025-05-11,07:20:31.000,131,11035617,12805,0,1746948030,12968.73755862,82.46981573999801,53385.24186336001 2025-05-11,07:20:32.000,131,11035636,12925,0,1746948031,12968.73755862,82.483914000004,53385.22090200001 2025-05-11,07:20:33.000,131,11035630,12805,0,1746948032,12968.73755862,82.44161922000058,53385.227889120004 2025-05-11,07:20:34.000,131,11035613,12925,0,1746948033,12968.73082230999,82.44866834999993,53385.178979280005 2025-05-11,07:20:35.000,131,11035628,12845,0,1746948034,12968.73755862,82.41342270000314,53385.21391488 2025-05-11,07:20:36.000,131,11035695,12685,0,1746948035,12968.71061337999,82.42752096000186,53385.15103080001 2025-05-11,07:20:37.000,131,11035683,12845,0,1746948036,12968.71734969,82.37112791999971,53385.13705656 2025-05-11,07:20:38.000,131,11035638,13125,0,1746948037,12968.71734969,82.34998053000163,53385.16500504 2025-05-11,07:20:39.000,131,11035647,13045,0,1746948038,12968.67693183,82.33588227000291,53385.1859664 2025-05-11,07:20:40.000,131,11035595,12485,0,1746948039,12968.663459209994,82.37817704999907,53385.12308232001 2025-05-11,07:20:41.000,131,11035635,12805,0,1746948040,12968.643250279994,82.34293140000227,53385.08814672 2025-05-11,07:20:42.000,131,11035610,12605,0,1746948041,12968.643250279994,82.33588227000291,53385.130069440005 2025-05-11,07:20:43.000,131,11035679,13005,0,1746948042,12968.60956872999,82.35702966000099,53385.07417248001 2025-05-11,07:20:44.000,131,11035604,12685,0,1746948043,12968.54894193999,82.38522617999843,53385.046224 2025-05-11,07:20:45.000,131,11035652,12565,0,1746948044,12968.542205629994,82.34998053000163,53385.05321112001 2025-05-11,07:20:46.000,131,11035645,12685,0,1746948045,12968.515260389999,82.35702966000099,53385.03923688 2025-05-11,07:20:47.000,131,11035626,12885,0,1746948046,12968.461369909994,82.34293140000227,53384.99731416 2025-05-11,07:20:48.000,131,11035623,12965,0,1746948047,12968.441160979994,82.36407879000035,53384.962378560005 2025-05-11,07:20:49.000,131,11035627,13205,0,1746948048,12968.441160979994,82.35702966000099,53384.962378560005 2025-05-11,07:20:50.000,131,11035642,12605,0,1746948049,12968.434424669998,82.35702966000099,53384.98333992001 2025-05-11,07:20:51.000,131,11035632,13165,0,1746948050,12968.427688359989,82.35702966000099,53384.95539144001 2025-05-11,07:20:52.000,131,11035646,12845,0,1746948051,12968.407479429989,82.33588227000291,53384.94840432 2025-05-11,07:20:53.000,131,11035669,12965,0,1746948052,12968.360325259993,82.37112791999971,53384.95539144001 2025-05-11,07:20:54.000,131,11035661,12725,0,1746948053,12968.346852639988,82.37817704999907,53384.9414172 2025-05-11,07:20:55.000,131,11035645,12765,0,1746948054,12968.367061569988,82.41342270000314,53384.88552024001 2025-05-11,07:20:56.000,131,11035635,12685,0,1746948055,12968.319907399993,82.38522617999843,53384.92744296 2025-05-11,07:20:57.000,131,11035584,13005,0,1746948056,12968.252544299998,82.39932444000442,53384.913468720006 2025-05-11,07:20:58.000,131,11035650,12845,0,1746948057,12968.292962159998,82.39227530999779,53384.913468720006 2025-05-11,07:20:59.000,131,11035641,12965,0,1746948058,12968.232335369998,82.40637357000378,53384.871546 2025-05-11,07:21:00.000,131,11035648,12885,0,1746948059,12968.266016920003,82.40637357000378,53384.871546 2025-05-11,07:21:01.000,131,11035630,12885,0,1746948060,12968.232335369998,82.34293140000227,53384.81564904001 2025-05-11,07:21:02.000,131,11035641,12645,0,1746948061,12968.225599060002,82.37112791999971,53384.843597520005 2025-05-11,07:21:03.000,131,11035691,13125,0,1746948062,12968.212126439998,82.38522617999843,53384.82263616 2025-05-11,07:21:04.000,131,11035616,12765,0,1746948063,12968.178444889993,82.33588227000291,53384.83661040001 2025-05-11,07:21:05.000,131,11035614,12925,0,1746948064,12968.164972270002,82.3076857499982,53384.75975208 2025-05-11,07:21:06.000,131,11035651,12885,0,1746948065,12968.138027029992,82.33588227000291,53384.8016748 2025-05-11,07:21:07.000,131,11035638,12845,0,1746948066,12968.111081789997,82.3076857499982,53384.75276496 2025-05-11,07:21:08.000,131,11035645,12445,0,1746948067,12968.117818099992,82.29358748999948,53384.78770056001 2025-05-11,07:21:09.000,131,11035671,12965,0,1746948068,12968.124554410002,82.3076857499982,53384.78071344 2025-05-11,07:21:10.000,131,11035628,12805,0,1746948069,12968.124554410002,82.3076857499982,53384.73879072001 2025-05-11,07:21:11.000,131,11035627,12645,0,1746948070,12968.104345480002,82.3217840100042,53384.63398392 2025-05-11,07:21:12.000,131,11035623,12925,0,1746948071,12968.090872859997,82.30063661999884,53384.68289376 2025-05-11,07:21:13.000,131,11035644,12725,0,1746948072,12968.084136550002,82.33588227000291,53384.696868000006 2025-05-11,07:21:14.000,131,11035678,12805,0,1746948073,12968.131290719997,82.31473488000483,53384.696868000006 2025-05-11,07:21:15.000,131,11035634,12925,0,1746948074,12968.077400239992,82.3076857499982,53384.68988088001 2025-05-11,07:21:16.000,131,11035653,12965,0,1746948075,12968.117818099992,82.3076857499982,53384.675906640005 2025-05-11,07:21:17.000,131,11035616,12765,0,1746948076,12968.084136550002,82.31473488000483,53384.62000968001 2025-05-11,07:21:18.000,131,11035620,13005,0,1746948077,12968.057191309992,82.29358748999948,53384.64097104 2025-05-11,07:21:19.000,131,11035635,12925,0,1746948078,12968.077400239992,82.30063661999884,53384.557125600004 2025-05-11,07:21:20.000,131,11035664,12845,0,1746948079,12968.050454999997,82.3217840100042,53384.626996800005 2025-05-11,07:21:21.000,131,11035655,12765,0,1746948080,12968.043718690002,82.27948923000076,53384.52219000001 2025-05-11,07:21:22.000,131,11035628,12965,0,1746948081,12968.063927620002,82.26539097000204,53384.578086960006 2025-05-11,07:21:23.000,131,11035649,12605,0,1746948082,12968.010037139997,82.28653836000012,53384.57109984001 2025-05-11,07:21:24.000,131,11035598,12845,0,1746948083,12968.010037139997,82.25834184000269,53384.55013848001 2025-05-11,07:21:25.000,131,11035611,12765,0,1746948084,12968.057191309992,82.23719445000461,53384.529177120006 2025-05-11,07:21:26.000,131,11035648,12685,0,1746948085,12967.949410349996,82.22309618999861,53384.459305920005 2025-05-11,07:21:27.000,131,11035652,13125,0,1746948086,12967.976355589992,82.22309618999861,53384.4872544 2025-05-11,07:21:28.000,131,11035650,12765,0,1746948087,12967.942674040001,82.2089979299999,53384.459305920005 2025-05-11,07:21:29.000,131,11035611,12845,0,1746948088,12967.942674040001,82.22309618999861,53384.459305920005 2025-05-11,07:21:30.000,131,11035645,13045,0,1746948089,12967.956146659992,82.2089979299999,53384.43135744001 2025-05-11,07:21:31.000,131,11035634,12605,0,1746948090,12967.935937729992,82.21604705999925,53384.45231880001 2025-05-11,07:21:32.000,131,11035643,12845,0,1746948091,12967.949410349996,82.18080141000246,53384.42437032 2025-05-11,07:21:33.000,131,11035646,12685,0,1746948092,12967.882047250001,82.16670315000374,53384.39642184 2025-05-11,07:21:34.000,131,11035610,12765,0,1746948093,12967.908992489996,82.1737522800031,53384.36847336 2025-05-11,07:21:35.000,131,11035626,12965,0,1746948094,12967.888783559996,82.1737522800031,53384.37546048 2025-05-11,07:21:36.000,131,11035638,12765,0,1746948095,12967.882047250001,82.16670315000374,53384.37546048 2025-05-11,07:21:37.000,131,11035615,12845,0,1746948096,12967.895519869991,82.12440837000031,53384.347512 2025-05-11,07:21:38.000,131,11035649,12645,0,1746948097,12967.828156769996,82.15965402000438,53384.32655064 2025-05-11,07:21:39.000,131,11035629,12765,0,1746948098,12967.828156769996,82.15965402000438,53384.30558928 2025-05-11,07:21:40.000,131,11035634,12765,0,1746948099,12967.828156769996,82.12440837000031,53384.29860216 2025-05-11,07:21:41.000,131,11035596,12805,0,1746948100,12967.774266289991,82.10326098000223,53384.30558928 2025-05-11,07:21:42.000,131,11035697,12805,0,1746948101,12967.774266289991,82.09621185000287,53384.25667944 2025-05-11,07:21:43.000,131,11035613,13085,0,1746948102,12967.74058474,82.06801532999816,53384.221743840004 2025-05-11,07:21:44.000,131,11035672,12725,0,1746948103,12967.727112119996,82.08211359000416,53384.24969232 2025-05-11,07:21:45.000,131,11035666,12605,0,1746948104,12967.706903189996,82.08916272000351,53384.21475672001 2025-05-11,07:21:46.000,131,11035694,12805,0,1746948105,12967.67322163999,82.09621185000287,53384.193795360006 2025-05-11,07:21:47.000,131,11035662,12485,0,1746948106,12967.71363949999,82.0750644600048,53384.21475672001 2025-05-11,07:21:48.000,131,11035657,13125,0,1746948107,12967.72037581,82.0750644600048,53384.193795360006 2025-05-11,07:21:49.000,131,11035674,12965,0,1746948108,12967.686694259995,82.08211359000416,53384.17982112 2025-05-11,07:21:50.000,131,11035688,13005,0,1746948109,12967.65301270999,82.0609661999988,53384.16584688001 2025-05-11,07:21:51.000,131,11035653,12685,0,1746948110,12967.666485329995,82.0750644600048,53384.193795360006 2025-05-11,07:21:52.000,131,11035656,13045,0,1746948111,12967.646276399995,82.05391706999944,53384.15885976 2025-05-11,07:21:53.000,131,11035630,12725,0,1746948112,12967.646276399995,82.0609661999988,53384.1029628 2025-05-11,07:21:54.000,131,11035627,12845,0,1746948113,12967.626067469995,82.0609661999988,53384.08898856 2025-05-11,07:21:55.000,131,11035681,13045,0,1746948114,12967.59912223,82.04686794000008,53384.10994992 2025-05-11,07:21:56.000,131,11035657,12765,0,1746948115,12967.59912223,82.01867142000265,53384.08200144 2025-05-11,07:21:57.000,131,11035631,12845,0,1746948116,12967.585649609995,81.98342576999858,53384.10994992 2025-05-11,07:21:58.000,131,11035652,12685,0,1746948117,12967.585649609995,82.01867142000265,53384.075014320006 2025-05-11,07:21:59.000,131,11035653,12925,0,1746948118,12967.545231749995,82.00457316000393,53384.04706584001 2025-05-11,07:22:00.000,131,11035638,12725,0,1746948119,12967.51155019999,81.98342576999858,53384.06104008 2025-05-11,07:22:01.000,131,11035612,12765,0,1746948120,12967.49807758,82.01162229000329,53384.04007872 2025-05-11,07:22:02.000,131,11035617,12805,0,1746948121,12967.49807758,81.99752403000457,53383.99116888 2025-05-11,07:22:03.000,131,11035612,12605,0,1746948122,12967.464396029995,81.99752403000457,53384.04706584001 2025-05-11,07:22:04.000,131,11035624,12925,0,1746948123,12967.43745079,81.97637663999922,53384.04007872 2025-05-11,07:22:05.000,131,11035653,12725,0,1746948124,12967.423978169994,81.98342576999858,53383.92828480001 2025-05-11,07:22:06.000,131,11035611,12645,0,1746948125,12967.403769239994,81.99047489999793,53383.94225904 2025-05-11,07:22:07.000,131,11035670,12565,0,1746948126,12967.423978169994,82.01867142000265,53383.98418176 2025-05-11,07:22:08.000,131,11035623,12645,0,1746948127,12967.37008768999,81.96932750999986,53383.93527192 2025-05-11,07:22:09.000,131,11035683,12845,0,1746948128,12967.383560309994,81.96932750999986,53383.92828480001 2025-05-11,07:22:10.000,131,11035645,12845,0,1746948129,12967.336406139999,81.95522925000114,53383.92129768 2025-05-11,07:22:11.000,131,11035646,12805,0,1746948130,12967.295988279999,81.9622783800005,53383.8933492 2025-05-11,07:22:12.000,131,11035663,13205,0,1746948131,12967.302724589994,81.96932750999986,53383.858413600006 2025-05-11,07:22:13.000,131,11035613,12525,0,1746948132,12967.302724589994,81.94113099000242,53383.87238784 2025-05-11,07:22:14.000,131,11035629,12845,0,1746948133,12967.295988279999,81.9622783800005,53383.87238784 2025-05-11,07:22:15.000,131,11035656,12565,0,1746948134,12967.255570419999,81.91293446999771,53383.87238784 2025-05-11,07:22:16.000,131,11035619,13285,0,1746948135,12967.262306729994,81.89883620999899,53383.77456816 2025-05-11,07:22:17.000,131,11035584,12845,0,1746948136,12967.248834109989,81.89883620999899,53383.837452240004 2025-05-11,07:22:18.000,131,11035636,12885,0,1746948137,12967.235361489998,81.87063969000155,53383.7536068 2025-05-11,07:22:19.000,131,11035693,12845,0,1746948138,12967.228625179989,81.8635905600022,53383.77456816 2025-05-11,07:22:20.000,131,11035653,13165,0,1746948139,12967.221888869994,81.84244317000412,53383.690722720006 2025-05-11,07:22:21.000,131,11035622,12685,0,1746948140,12967.167998389988,81.84949230000348,53383.73264544001 2025-05-11,07:22:22.000,131,11035631,12765,0,1746948141,12967.188207319989,81.80014839000069,53383.69770984 2025-05-11,07:22:23.000,131,11035633,12805,0,1746948142,12967.161262079993,81.82834490999812,53383.69770984 2025-05-11,07:22:24.000,131,11035624,12965,0,1746948143,12967.134316839998,81.77195187000325,53383.67674848 2025-05-11,07:22:25.000,131,11035671,13125,0,1746948144,12967.127580529988,81.80014839000069,53383.620851520005 2025-05-11,07:22:26.000,131,11035633,12685,0,1746948145,12967.120844219993,81.74375534999854,53383.59989016 2025-05-11,07:22:27.000,131,11035657,12645,0,1746948146,12967.114107909998,81.73670621999918,53383.58591592 2025-05-11,07:22:28.000,131,11035667,12685,0,1746948147,12967.080426359993,81.73670621999918,53383.59989016 2025-05-11,07:22:29.000,131,11035646,12965,0,1746948148,12967.066953740003,81.74375534999854,53383.53700608 2025-05-11,07:22:30.000,131,11035680,12845,0,1746948149,12967.120844219993,81.73670621999918,53383.53001896 2025-05-11,07:22:31.000,131,11035606,12725,0,1746948150,12967.040008499993,81.72260796000046,53383.51604472001 2025-05-11,07:22:32.000,131,11035623,12605,0,1746948151,12967.046744810003,81.7155588300011,53383.54399320001 2025-05-11,07:22:33.000,131,11035663,12765,0,1746948152,12967.019799569993,81.6803131800043,53383.47412200001 2025-05-11,07:22:34.000,131,11035676,12805,0,1746948153,12967.019799569993,81.6803131800043,53383.49508336001 2025-05-11,07:22:35.000,131,11035641,12805,0,1746948154,12966.952436469997,81.67326404999767,53383.4391864 2025-05-11,07:22:36.000,131,11035642,12805,0,1746948155,12966.972645399997,81.68736231000366,53383.404250800006 2025-05-11,07:22:37.000,131,11035672,12725,0,1746948156,12966.979381709993,81.65211665999959,53383.43219928 2025-05-11,07:22:38.000,131,11035636,12925,0,1746948157,12966.979381709993,81.64506753000023,53383.39027656 2025-05-11,07:22:39.000,131,11035658,12765,0,1746948158,12966.979381709993,81.63801840000087,53383.4391864 2025-05-11,07:22:40.000,131,11035622,12765,0,1746948159,12966.918754919992,81.63096927000151,53383.34136672 2025-05-11,07:22:41.000,131,11035638,12725,0,1746948160,12966.938963849992,81.62392014000216,53383.37630232001 2025-05-11,07:22:42.000,131,11035661,12805,0,1746948161,12966.925491230002,81.59572362000472,53383.34136672 2025-05-11,07:22:43.000,131,11035593,12805,0,1746948162,12966.952436469997,81.5675271,53383.41822504 2025-05-11,07:22:44.000,131,11035645,12965,0,1746948163,12966.925491230002,81.5675271,53383.383289440004 2025-05-11,07:22:45.000,131,11035658,12965,0,1746948164,12966.891809679997,81.55342884000129,53383.32040536 2025-05-11,07:22:46.000,131,11035617,12645,0,1746948165,12966.905282300002,81.52523232000385,53383.36232808 2025-05-11,07:22:47.000,131,11035669,12965,0,1746948166,12966.885073370002,81.48998666999978,53383.299444 2025-05-11,07:22:48.000,131,11035684,12725,0,1746948167,12966.878337059992,81.48293754000042,53383.27848264001 2025-05-11,07:22:49.000,131,11035684,12805,0,1746948168,12966.878337059992,81.48293754000042,53383.25053416 2025-05-11,07:22:50.000,131,11035650,12885,0,1746948169,12966.851391819997,81.48293754000042,53383.25053416 2025-05-11,07:22:51.000,131,11035677,12725,0,1746948170,12966.878337059992,81.47588841000106,53383.27149552 2025-05-11,07:22:52.000,131,11035609,12805,0,1746948171,12966.837919199992,81.46179015000234,53383.215598560004 2025-05-11,07:22:53.000,131,11035679,12885,0,1746948172,12966.804237650002,81.41949536999891,53383.18066296001 2025-05-11,07:22:54.000,131,11035639,12885,0,1746948173,12966.784028720002,81.44769189000363,53383.166688720004 2025-05-11,07:22:55.000,131,11035662,12965,0,1746948174,12966.757083479992,81.42654449999827,53383.166688720004 2025-05-11,07:22:56.000,131,11035599,12885,0,1746948175,12966.682984070001,81.42654449999827,53383.18066296001 2025-05-11,07:22:57.000,131,11035627,12605,0,1746948176,12966.709929309996,81.41244623999955,53383.15970160001 2025-05-11,07:22:58.000,131,11035622,12925,0,1746948177,12966.662775140001,81.4053971100002,53383.10380464 2025-05-11,07:22:59.000,131,11035645,12565,0,1746948178,12966.635829899991,81.37720059000276,53383.08284328 2025-05-11,07:23:00.000,131,11035687,12845,0,1746948179,12966.595412039991,81.37720059000276,53383.07585616 2025-05-11,07:23:01.000,131,11035637,12645,0,1746948180,12966.568466799996,81.3701514600034,53383.03393344 2025-05-11,07:23:02.000,131,11035644,12925,0,1746948181,12966.56173049,81.34195493999869,53383.0548948 2025-05-11,07:23:03.000,131,11035623,12925,0,1746948182,12966.53478524999,81.34900406999805,53383.06188192001 2025-05-11,07:23:04.000,131,11035612,12685,0,1746948183,12966.51457631999,81.34900406999805,53383.04092056001 2025-05-11,07:23:05.000,131,11035626,12805,0,1746948184,12966.46068584,81.35605320000468,53382.97803648 2025-05-11,07:23:06.000,131,11035665,12645,0,1746948185,12966.44047691,81.35605320000468,53382.92213952001 2025-05-11,07:23:07.000,131,11035637,12805,0,1746948186,12966.46068584,81.36310233000404,53382.95707512 2025-05-11,07:23:08.000,131,11035665,12885,0,1746948187,12966.386586429995,81.35605320000468,53382.9151524 2025-05-11,07:23:09.000,131,11035660,12765,0,1746948188,12966.35964119,81.33490580999933,53382.90816528 2025-05-11,07:23:10.000,131,11035642,12565,0,1746948189,12966.35290487999,81.34195493999869,53382.86624256 2025-05-11,07:23:11.000,131,11035655,13005,0,1746948190,12966.33269594999,81.34900406999805,53382.83829408 2025-05-11,07:23:12.000,131,11035612,13045,0,1746948191,12966.31922333,81.39129885000148,53382.85925544 2025-05-11,07:23:13.000,131,11035596,12605,0,1746948192,12966.31248701999,81.35605320000468,53382.85925544 2025-05-11,07:23:14.000,131,11035578,12725,0,1746948193,12966.285541779995,81.33490580999933,53382.8103456 2025-05-11,07:23:15.000,131,11035664,12805,0,1746948194,12966.29227808999,81.37720059000276,53382.82431984001 2025-05-11,07:23:16.000,131,11035621,12765,0,1746948195,12966.245123919995,81.33490580999933,53382.76842288 2025-05-11,07:23:17.000,131,11035635,12645,0,1746948196,12966.19123343999,81.38424972000212,53382.7404744 2025-05-11,07:23:18.000,131,11035630,12765,0,1746948197,12966.224914989994,81.39129885000148,53382.7404744 2025-05-11,07:23:19.000,131,11035657,13005,0,1746948198,12966.184497129994,81.41244623999955,53382.712525920004 2025-05-11,07:23:20.000,131,11035656,13005,0,1746948199,12966.17776082,81.39129885000148,53382.72650016001 2025-05-11,07:23:21.000,131,11035630,13005,0,1746948200,12966.17102450999,81.4053971100002,53382.71951304 2025-05-11,07:23:22.000,131,11035651,12765,0,1746948201,12966.13060664999,81.41949536999891,53382.72650016001 2025-05-11,07:23:23.000,131,11035638,13125,0,1746948202,12966.123870339994,81.41244623999955,53382.69855168 2025-05-11,07:23:24.000,131,11035652,12965,0,1746948203,12966.11039771999,81.45474102000298,53382.71951304 2025-05-11,07:23:25.000,131,11035664,12765,0,1746948204,12966.096925099999,81.42654449999827,53382.64964184 2025-05-11,07:23:26.000,131,11035646,12765,0,1746948205,12966.063243549994,81.42654449999827,53382.59374488 2025-05-11,07:23:27.000,131,11035584,12725,0,1746948206,12966.043034619994,81.44769189000363,53382.600732 2025-05-11,07:23:28.000,131,11035659,12765,0,1746948207,12966.022825689994,81.45474102000298,53382.57278352 2025-05-11,07:23:29.000,131,11035645,13205,0,1746948208,12966.022825689994,81.44769189000363,53382.55182216 2025-05-11,07:23:30.000,131,11035605,12805,0,1746948209,12965.995880449998,81.41949536999891,53382.5308608 2025-05-11,07:23:31.000,131,11035655,13125,0,1746948210,12966.009353069989,81.41949536999891,53382.544835040004 2025-05-11,07:23:32.000,131,11035643,12885,0,1746948211,12965.975671519998,81.4335936300049,53382.57278352 2025-05-11,07:23:33.000,131,11035660,12645,0,1746948212,12965.975671519998,81.44064276000427,53382.544835040004 2025-05-11,07:23:34.000,131,11035635,12565,0,1746948213,12965.962198899993,81.4053971100002,53382.48893808001 2025-05-11,07:23:35.000,131,11035648,12965,0,1746948214,12965.941989969993,81.41244623999955,53382.447015360005 2025-05-11,07:23:36.000,131,11035671,12845,0,1746948215,12965.962198899993,81.41244623999955,53382.48893808001 2025-05-11,07:23:37.000,131,11035651,12765,0,1746948216,12965.955462589998,81.4053971100002,53382.50989944001 2025-05-11,07:23:38.000,131,11035654,13045,0,1746948217,12965.915044729998,81.39834798000084,53382.47496384 2025-05-11,07:23:39.000,131,11035660,12925,0,1746948218,12965.908308419988,81.3701514600034,53382.4609896 2025-05-11,07:23:40.000,131,11035682,12885,0,1746948219,12965.894835799998,81.39129885000148,53382.47496384 2025-05-11,07:23:41.000,131,11035641,12565,0,1746948220,12965.861154249993,81.34195493999869,53382.45400248 2025-05-11,07:23:42.000,131,11035627,12765,0,1746948221,12965.881363179993,81.39129885000148,53382.45400248 2025-05-11,07:23:43.000,131,11035613,12845,0,1746948222,12965.901572109993,81.4053971100002,53382.45400248 2025-05-11,07:23:44.000,131,11035644,12725,0,1746948223,12965.861154249993,81.39834798000084,53382.426054 2025-05-11,07:23:45.000,131,11035640,12925,0,1746948224,12965.854417939998,81.38424972000212,53382.37015704001 2025-05-11,07:23:46.000,131,11035638,13085,0,1746948225,12965.827472700003,81.44064276000427,53382.41207976 2025-05-11,07:23:47.000,131,11035645,13125,0,1746948226,12965.840945319993,81.41949536999891,53382.37015704001 2025-05-11,07:23:48.000,131,11035662,12765,0,1746948227,12965.820736389993,81.41949536999891,53382.33522144 2025-05-11,07:23:49.000,131,11035663,12685,0,1746948228,12965.814000079998,81.45474102000298,53382.37015704001 2025-05-11,07:23:50.000,131,11035613,12965,0,1746948229,12965.807263770002,81.46179015000234,53382.29329872 2025-05-11,07:23:51.000,131,11035675,12885,0,1746948230,12965.800527459993,81.4688392800017,53382.27233736001 2025-05-11,07:23:52.000,131,11035624,12645,0,1746948231,12965.827472700003,81.5040849299985,53382.27233736001 2025-05-11,07:23:53.000,131,11035629,12845,0,1746948232,12965.840945319993,81.4688392800017,53382.2164404 2025-05-11,07:23:54.000,131,11035658,12565,0,1746948233,12965.834209009998,81.45474102000298,53382.27233736001 2025-05-11,07:23:55.000,131,11035660,13045,0,1746948234,12965.867890559988,81.45474102000298,53382.29329872 2025-05-11,07:23:56.000,131,11035638,12525,0,1746948235,12965.854417939998,81.48998666999978,53382.23740176 2025-05-11,07:23:57.000,131,11035668,12845,0,1746948236,12965.921781039993,81.4688392800017,53382.25137600001 2025-05-11,07:23:58.000,131,11035650,12845,0,1746948237,12965.874626869998,81.4688392800017,53382.22342752001 2025-05-11,07:23:59.000,131,11035643,12605,0,1746948238,12965.881363179993,81.49703579999914,53382.26535024 2025-05-11,07:24:00.000,131,11035635,12725,0,1746948239,12965.888099489988,81.48293754000042,53382.25836312 2025-05-11,07:24:01.000,131,11035654,12885,0,1746948240,12965.894835799998,81.47588841000106,53382.230414640006 2025-05-11,07:24:02.000,131,11035659,12965,0,1746948241,12965.894835799998,81.4688392800017,53382.2164404 2025-05-11,07:24:03.000,131,11035652,12765,0,1746948242,12965.888099489988,81.48293754000042,53382.230414640006 2025-05-11,07:24:04.000,131,11035643,12805,0,1746948243,12965.908308419988,81.5040849299985,53382.24438888 2025-05-11,07:24:05.000,131,11035619,12965,0,1746948244,12965.941989969993,81.47588841000106,53382.19547904 2025-05-11,07:24:06.000,131,11035647,12845,0,1746948245,12965.928517349988,81.4688392800017,53382.25137600001 2025-05-11,07:24:07.000,131,11035675,12765,0,1746948246,12965.921781039993,81.45474102000298,53382.13259496001 2025-05-11,07:24:08.000,131,11035663,12925,0,1746948247,12965.901572109993,81.48293754000042,53382.160543440004 2025-05-11,07:24:09.000,131,11035664,12965,0,1746948248,12965.948726279988,81.46179015000234,53382.160543440004 2025-05-11,07:24:10.000,131,11035651,12725,0,1746948249,12965.941989969993,81.4688392800017,53382.209453280004 2025-05-11,07:24:11.000,131,11035663,13085,0,1746948250,12965.982407829993,81.46179015000234,53382.181504800006 2025-05-11,07:24:12.000,131,11035635,12845,0,1746948251,12965.995880449998,81.44769189000363,53382.18849192 2025-05-11,07:24:13.000,131,11035677,12925,0,1746948252,12966.009353069989,81.44064276000427,53382.230414640006 2025-05-11,07:24:14.000,131,11035661,12805,0,1746948253,12965.982407829993,81.42654449999827,53382.19547904 2025-05-11,07:24:15.000,131,11035654,12885,0,1746948254,12965.995880449998,81.39129885000148,53382.15355632001 2025-05-11,07:24:16.000,131,11035687,12765,0,1746948255,12966.002616759994,81.42654449999827,53382.19547904 2025-05-11,07:24:17.000,131,11035660,13045,0,1746948256,12965.989144139989,81.39834798000084,53382.1465692 2025-05-11,07:24:18.000,131,11035633,12765,0,1746948257,12966.002616759994,81.38424972000212,53382.13259496001 2025-05-11,07:24:19.000,131,11035662,12925,0,1746948258,12965.995880449998,81.39129885000148,53382.16753056 2025-05-11,07:24:20.000,131,11035705,12445,0,1746948259,12965.968935209989,81.38424972000212,53382.12560784 2025-05-11,07:24:21.000,131,11035675,12845,0,1746948260,12965.962198899993,81.38424972000212,53382.13259496001 2025-05-11,07:24:22.000,131,11035617,12685,0,1746948261,12965.955462589998,81.37720059000276,53382.16753056 2025-05-11,07:24:23.000,131,11035679,12645,0,1746948262,12965.989144139989,81.3701514600034,53382.160543440004 2025-05-11,07:24:24.000,131,11035622,12765,0,1746948263,12965.982407829993,81.39834798000084,53382.111633600005 2025-05-11,07:24:25.000,131,11035655,12805,0,1746948264,12966.002616759994,81.3701514600034,53382.160543440004 2025-05-11,07:24:26.000,131,11035640,12805,0,1746948265,12965.982407829993,81.41244623999955,53382.1465692 2025-05-11,07:24:27.000,131,11035695,13005,0,1746948266,12966.022825689994,81.39834798000084,53382.18849192 2025-05-11,07:24:28.000,131,11035633,12685,0,1746948267,12966.043034619994,81.41949536999891,53382.15355632001 2025-05-11,07:24:29.000,131,11035646,12605,0,1746948268,12966.049770929989,81.4335936300049,53382.18849192 2025-05-11,07:24:30.000,131,11035703,12885,0,1746948269,12966.076716169999,81.38424972000212,53382.20246616001 2025-05-11,07:24:31.000,131,11035655,12805,0,1746948270,12966.090188789989,81.41244623999955,53382.15355632001 2025-05-11,07:24:32.000,131,11035647,12845,0,1746948271,12966.11039771999,81.41949536999891,53382.17451768001 2025-05-11,07:24:33.000,131,11035647,12845,0,1746948272,12966.17102450999,81.45474102000298,53382.15355632001 2025-05-11,07:24:34.000,131,11035686,12805,0,1746948273,12966.19123343999,81.44769189000363,53382.13958208 2025-05-11,07:24:35.000,131,11035661,13165,0,1746948274,12966.184497129994,81.44064276000427,53382.160543440004 2025-05-11,07:24:36.000,131,11035633,12885,0,1746948275,12966.21144236999,81.44769189000363,53382.181504800006 2025-05-11,07:24:37.000,131,11035648,12805,0,1746948276,12966.204706059994,81.48293754000042,53382.18849192 2025-05-11,07:24:38.000,131,11035600,12725,0,1746948277,12966.224914989994,81.48293754000042,53382.17451768001 2025-05-11,07:24:39.000,131,11035669,12605,0,1746948278,12966.25186022999,81.48293754000042,53382.20246616001 2025-05-11,07:24:40.000,131,11035660,12885,0,1746948279,12966.27206915999,81.48998666999978,53382.18849192 2025-05-11,07:24:41.000,131,11035688,12885,0,1746948280,12966.265332849995,81.48998666999978,53382.22342752001 2025-05-11,07:24:42.000,131,11035669,12445,0,1746948281,12966.27880547,81.48293754000042,53382.27233736001 2025-05-11,07:24:43.000,131,11035664,12765,0,1746948282,12966.31922333,81.51113405999786,53382.25836312 2025-05-11,07:24:44.000,131,11035632,13285,0,1746948283,12966.31922333,81.53228145000321,53382.26535024 2025-05-11,07:24:45.000,131,11035656,12845,0,1746948284,12966.346168569995,81.53933058000257,53382.26535024 2025-05-11,07:24:46.000,131,11035637,12645,0,1746948285,12966.33269594999,81.53933058000257,53382.29329872 2025-05-11,07:24:47.000,131,11035706,12645,0,1746948286,12966.35964119,81.53933058000257,53382.30028584001 2025-05-11,07:24:48.000,131,11035681,12805,0,1746948287,12966.35964119,81.5040849299985,53382.2863116 2025-05-11,07:24:49.000,131,11035650,13085,0,1746948288,12966.386586429995,81.52523232000385,53382.2863116 2025-05-11,07:24:50.000,131,11035658,13045,0,1746948289,12966.40005905,81.51818319000449,53382.27233736001 2025-05-11,07:24:51.000,131,11035644,12805,0,1746948290,12966.41353166999,81.53228145000321,53382.34220856001 2025-05-11,07:24:52.000,131,11035656,12885,0,1746948291,12966.42026798,81.5040849299985,53382.3561828 2025-05-11,07:24:53.000,131,11035685,12805,0,1746948292,12966.42026798,81.53228145000321,53382.3561828 2025-05-11,07:24:54.000,131,11035641,12765,0,1746948293,12966.427004289995,81.53933058000257,53382.29329872 2025-05-11,07:24:55.000,131,11035677,12725,0,1746948294,12966.46068584,81.55342884000129,53382.377144160004 2025-05-11,07:24:56.000,131,11035649,12605,0,1746948295,12966.447213219995,81.57457622999937,53382.426054 2025-05-11,07:24:57.000,131,11035695,12685,0,1746948296,12966.447213219995,81.57457622999937,53382.41207976 2025-05-11,07:24:58.000,131,11035651,13205,0,1746948297,12966.48089477,81.57457622999937,53382.38413128 2025-05-11,07:24:59.000,131,11035642,12405,0,1746948298,12966.52131263,81.56047797000065,53382.40509264 2025-05-11,07:25:00.000,131,11035616,12845,0,1746948299,12966.53478524999,81.53933058000257,53382.447015360005 2025-05-11,07:25:01.000,131,11035676,12645,0,1746948300,12966.54152156,81.58162535999872,53382.43304112 2025-05-11,07:25:02.000,131,11035715,12485,0,1746948301,12966.548257869996,81.58162535999872,53382.48893808001 2025-05-11,07:25:03.000,131,11035683,12965,0,1746948302,12966.575203109991,81.60982188000344,53382.495925200004 2025-05-11,07:25:04.000,131,11035724,12805,0,1746948303,12966.575203109991,81.60277275000408,53382.45400248 2025-05-11,07:25:05.000,131,11035714,12645,0,1746948304,12966.588675729996,81.59572362000472,53382.44002824001 2025-05-11,07:25:06.000,131,11035699,12765,0,1746948305,12966.595412039991,81.6168710100028,53382.46797672001 2025-05-11,07:25:07.000,131,11035689,12965,0,1746948306,12966.635829899991,81.64506753000023,53382.495925200004 2025-05-11,07:25:08.000,131,11035701,12805,0,1746948307,12966.615620969991,81.60277275000408,53382.50291232 2025-05-11,07:25:09.000,131,11035731,12845,0,1746948308,12966.62235728,81.62392014000216,53382.53784792001 2025-05-11,07:25:10.000,131,11035686,12645,0,1746948309,12966.656038829991,81.65211665999959,53382.52387368 2025-05-11,07:25:11.000,131,11035691,12605,0,1746948310,12966.696456689991,81.64506753000023,53382.50989944001 2025-05-11,07:25:12.000,131,11035717,12805,0,1746948311,12966.696456689991,81.65211665999959,53382.565796400006 2025-05-11,07:25:13.000,131,11035619,12605,0,1746948312,12966.689720379996,81.65916578999895,53382.600732 2025-05-11,07:25:14.000,131,11035675,12605,0,1746948313,12966.723401930001,81.64506753000023,53382.60771912001 2025-05-11,07:25:15.000,131,11035718,12845,0,1746948314,12966.730138239996,81.65916578999895,53382.60771912001 2025-05-11,07:25:16.000,131,11035670,12885,0,1746948315,12966.716665619992,81.63096927000151,53382.614706240005 2025-05-11,07:25:17.000,131,11035658,12845,0,1746948316,12966.703193000001,81.63096927000151,53382.5308608 2025-05-11,07:25:18.000,131,11035677,12645,0,1746948317,12966.736874549992,81.64506753000023,53382.59374488 2025-05-11,07:25:19.000,131,11035664,13125,0,1746948318,12966.703193000001,81.64506753000023,53382.60771912001 2025-05-11,07:25:20.000,131,11035703,12725,0,1746948319,12966.709929309996,81.66621491999831,53382.63566760001 2025-05-11,07:25:21.000,131,11035684,12925,0,1746948320,12966.743610860001,81.67326404999767,53382.6706032 2025-05-11,07:25:22.000,131,11035665,12925,0,1746948321,12966.777292409992,81.6803131800043,53382.65662896001 2025-05-11,07:25:23.000,131,11035649,12565,0,1746948322,12966.743610860001,81.67326404999767,53382.64964184 2025-05-11,07:25:24.000,131,11035660,12885,0,1746948323,12966.770556099997,81.6803131800043,53382.663616080004 2025-05-11,07:25:25.000,131,11035624,12965,0,1746948324,12966.736874549992,81.65916578999895,53382.64265472 2025-05-11,07:25:26.000,131,11035679,12605,0,1746948325,12966.757083479992,81.6803131800043,53382.6706032 2025-05-11,07:25:27.000,131,11035680,13125,0,1746948326,12966.723401930001,81.65211665999959,53382.69855168 2025-05-11,07:25:28.000,131,11035664,12805,0,1746948327,12966.743610860001,81.64506753000023,53382.70553880001 2025-05-11,07:25:29.000,131,11035636,12685,0,1746948328,12966.777292409992,81.63096927000151,53382.70553880001 2025-05-11,07:25:30.000,131,11035676,12685,0,1746948329,12966.784028720002,81.65916578999895,53382.7404744 2025-05-11,07:25:31.000,131,11035631,12605,0,1746948330,12966.777292409992,81.63801840000087,53382.733487280006 2025-05-11,07:25:32.000,131,11035667,12605,0,1746948331,12966.790765029997,81.62392014000216,53382.74746152 2025-05-11,07:25:33.000,131,11035639,12805,0,1746948332,12966.757083479992,81.63096927000151,53382.782397120005 2025-05-11,07:25:34.000,131,11035676,12725,0,1746948333,12966.784028720002,81.58867448999808,53382.71951304 2025-05-11,07:25:35.000,131,11035607,12685,0,1746948334,12966.831182889997,81.63096927000151,53382.7404744 2025-05-11,07:25:36.000,131,11035642,12685,0,1746948335,12966.790765029997,81.64506753000023,53382.76143576 2025-05-11,07:25:37.000,131,11035627,12685,0,1746948336,12966.777292409992,81.62392014000216,53382.76143576 2025-05-11,07:25:38.000,131,11035678,12965,0,1746948337,12966.804237650002,81.63801840000087,53382.77541000001 2025-05-11,07:25:39.000,131,11035633,12765,0,1746948338,12966.804237650002,81.60277275000408,53382.79637136 2025-05-11,07:25:40.000,131,11035650,12685,0,1746948339,12966.824446580002,81.63801840000087,53382.80335848001 2025-05-11,07:25:41.000,131,11035645,12605,0,1746948340,12966.824446580002,81.6168710100028,53382.80335848001 2025-05-11,07:25:42.000,131,11035666,12845,0,1746948341,12966.784028720002,81.60277275000408,53382.76842288 2025-05-11,07:25:43.000,131,11035654,12725,0,1746948342,12966.763819790001,81.62392014000216,53382.7404744 2025-05-11,07:25:44.000,131,11035647,12965,0,1746948343,12966.770556099997,81.60982188000344,53382.74746152 2025-05-11,07:25:45.000,131,11035673,12845,0,1746948344,12966.750347169997,81.58867448999808,53382.79637136 2025-05-11,07:25:46.000,131,11035662,12645,0,1746948345,12966.763819790001,81.59572362000472,53382.76143576 2025-05-11,07:25:47.000,131,11035656,12765,0,1746948346,12966.730138239996,81.57457622999937,53382.782397120005 2025-05-11,07:25:48.000,131,11035647,12965,0,1746948347,12966.723401930001,81.60982188000344,53382.76143576 2025-05-11,07:25:49.000,131,11035682,12845,0,1746948348,12966.716665619992,81.60982188000344,53382.79637136 2025-05-11,07:25:50.000,131,11035617,12765,0,1746948349,12966.716665619992,81.60277275000408,53382.76842288 2025-05-11,07:25:51.000,131,11035604,12965,0,1746948350,12966.682984070001,81.59572362000472,53382.76842288 2025-05-11,07:25:52.000,131,11035655,12765,0,1746948351,12966.703193000001,81.59572362000472,53382.733487280006 2025-05-11,07:25:53.000,131,11035658,12645,0,1746948352,12966.736874549992,81.56047797000065,53382.77541000001 2025-05-11,07:25:54.000,131,11035641,13085,0,1746948353,12966.682984070001,81.58162535999872,53382.78938424 2025-05-11,07:25:55.000,131,11035626,12685,0,1746948354,12966.696456689991,81.58162535999872,53382.782397120005 2025-05-11,07:25:56.000,131,11035660,12805,0,1746948355,12966.716665619992,81.56047797000065,53382.76842288 2025-05-11,07:25:57.000,131,11035591,12845,0,1746948356,12966.703193000001,81.58162535999872,53382.78938424 2025-05-11,07:25:58.000,131,11035653,13005,0,1746948357,12966.736874549992,81.54637971000193,53382.76143576 2025-05-11,07:25:59.000,131,11035643,12805,0,1746948358,12966.716665619992,81.58867448999808,53382.76143576 2025-05-11,07:26:00.000,131,11035654,13125,0,1746948359,12966.716665619992,81.58162535999872,53382.782397120005 2025-05-11,07:26:01.000,131,11035635,12885,0,1746948360,12966.689720379996,81.54637971000193,53382.782397120005 2025-05-11,07:26:02.000,131,11035616,12885,0,1746948361,12966.703193000001,81.55342884000129,53382.7404744 2025-05-11,07:26:03.000,131,11035599,12605,0,1746948362,12966.689720379996,81.55342884000129,53382.782397120005 2025-05-11,07:26:04.000,131,11035657,12965,0,1746948363,12966.696456689991,81.55342884000129,53382.76143576 2025-05-11,07:26:05.000,131,11035647,13005,0,1746948364,12966.669511449996,81.55342884000129,53382.69855168 2025-05-11,07:26:06.000,131,11035639,12685,0,1746948365,12966.662775140001,81.53228145000321,53382.75444864001 2025-05-11,07:26:07.000,131,11035614,12765,0,1746948366,12966.656038829991,81.52523232000385,53382.782397120005 2025-05-11,07:26:08.000,131,11035629,12725,0,1746948367,12966.635829899991,81.5675271,53382.72650016001 2025-05-11,07:26:09.000,131,11035646,12765,0,1746948368,12966.615620969991,81.56047797000065,53382.70553880001 2025-05-11,07:26:10.000,131,11035618,12565,0,1746948369,12966.56173049,81.5675271,53382.70553880001 2025-05-11,07:26:11.000,131,11035635,12605,0,1746948370,12966.575203109991,81.55342884000129,53382.70553880001 2025-05-11,07:26:12.000,131,11035633,12725,0,1746948371,12966.58193942,81.56047797000065,53382.7404744 2025-05-11,07:26:13.000,131,11035600,12925,0,1746948372,12966.568466799996,81.5675271,53382.72650016001 2025-05-11,07:26:14.000,131,11035609,12765,0,1746948373,12966.58193942,81.59572362000472,53382.74746152 2025-05-11,07:26:15.000,131,11035610,12925,0,1746948374,12966.58193942,81.6168710100028,53382.733487280006 2025-05-11,07:26:16.000,131,11035593,12925,0,1746948375,12966.568466799996,81.62392014000216,53382.71951304 2025-05-11,07:26:17.000,131,11035634,12765,0,1746948376,12966.55499417999,81.62392014000216,53382.7404744 2025-05-11,07:26:18.000,131,11035604,12725,0,1746948377,12966.53478524999,81.6168710100028,53382.71951304 2025-05-11,07:26:19.000,131,11035600,13005,0,1746948378,12966.588675729996,81.65211665999959,53382.70553880001 2025-05-11,07:26:20.000,131,11035610,12685,0,1746948379,12966.58193942,81.67326404999767,53382.684577440006 2025-05-11,07:26:21.000,131,11035621,13005,0,1746948380,12966.575203109991,81.62392014000216,53382.72650016001 2025-05-11,07:26:22.000,131,11035583,12805,0,1746948381,12966.55499417999,81.65211665999959,53382.67759032001 2025-05-11,07:26:23.000,131,11035614,12885,0,1746948382,12966.58193942,81.63801840000087,53382.69156456 2025-05-11,07:26:24.000,131,11035608,12765,0,1746948383,12966.56173049,81.63096927000151,53382.663616080004 2025-05-11,07:26:25.000,131,11035663,13045,0,1746948384,12966.548257869996,81.63801840000087,53382.64265472 2025-05-11,07:26:26.000,131,11035653,12645,0,1746948385,12966.568466799996,81.64506753000023,53382.663616080004 2025-05-11,07:26:27.000,131,11035662,12605,0,1746948386,12966.54152156,81.65916578999895,53382.65662896001 2025-05-11,07:26:28.000,131,11035609,13165,0,1746948387,12966.51457631999,81.64506753000023,53382.663616080004 2025-05-11,07:26:29.000,131,11035595,12645,0,1746948388,12966.49436738999,81.66621491999831,53382.70553880001 2025-05-11,07:26:30.000,131,11035598,12845,0,1746948389,12966.52131263,81.65916578999895,53382.663616080004 2025-05-11,07:26:31.000,131,11035652,12845,0,1746948390,12966.52131263,81.6803131800043,53382.64265472 2025-05-11,07:26:32.000,131,11035630,12925,0,1746948391,12966.55499417999,81.70850970000174,53382.6706032 2025-05-11,07:26:33.000,131,11035556,12645,0,1746948392,12966.528048939996,81.70850970000174,53382.712525920004 2025-05-11,07:26:34.000,131,11035602,13045,0,1746948393,12966.49436738999,81.70850970000174,53382.663616080004 2025-05-11,07:26:35.000,131,11035634,12765,0,1746948394,12966.53478524999,81.7155588300011,53382.69156456 2025-05-11,07:26:36.000,131,11035618,12965,0,1746948395,12966.507840009996,81.74375534999854,53382.64964184 2025-05-11,07:26:37.000,131,11035602,13005,0,1746948396,12966.55499417999,81.74375534999854,53382.69156456 2025-05-11,07:26:38.000,131,11035628,12965,0,1746948397,12966.5011037,81.75785361000453,53382.63566760001 2025-05-11,07:26:39.000,131,11035652,12885,0,1746948398,12966.51457631999,81.77195187000325,53382.63566760001 2025-05-11,07:26:40.000,131,11035589,12725,0,1746948399,12966.52131263,81.76490274000389,53382.663616080004 2025-05-11,07:26:41.000,131,11035622,12965,0,1746948400,12966.51457631999,81.77900100000261,53382.64964184 2025-05-11,07:26:42.000,131,11035663,13005,0,1746948401,12966.55499417999,81.79309926000133,53382.72650016001 2025-05-11,07:26:43.000,131,11035612,12645,0,1746948402,12966.487631079995,81.82129577999876,53382.684577440006 2025-05-11,07:26:44.000,131,11035600,13045,0,1746948403,12966.507840009996,81.79309926000133,53382.663616080004 2025-05-11,07:26:45.000,131,11035600,12885,0,1746948404,12966.47415845999,81.78605013000197,53382.67759032001 2025-05-11,07:26:46.000,131,11035631,12685,0,1746948405,12966.51457631999,81.82129577999876,53382.65662896001 2025-05-11,07:26:47.000,131,11035648,12805,0,1746948406,12966.52131263,81.80719752000005,53382.712525920004 2025-05-11,07:26:48.000,131,11035617,12965,0,1746948407,12966.528048939996,81.82834490999812,53382.663616080004 2025-05-11,07:26:49.000,131,11035596,12965,0,1746948408,12966.53478524999,81.8635905600022,53382.69855168 2025-05-11,07:26:50.000,131,11035613,12605,0,1746948409,12966.53478524999,81.87768882000091,53382.684577440006 2025-05-11,07:26:51.000,131,11035581,12805,0,1746948410,12966.58193942,81.85654143000284,53382.733487280006 2025-05-11,07:26:52.000,131,11035620,13165,0,1746948411,12966.575203109991,81.88473795000027,53382.684577440006 2025-05-11,07:26:53.000,131,11035627,12765,0,1746948412,12966.588675729996,81.90588533999835,53382.663616080004 2025-05-11,07:26:54.000,131,11035626,12685,0,1746948413,12966.608884659996,81.93408186000306,53382.69855168 2025-05-11,07:26:55.000,131,11035644,12765,0,1746948414,12966.635829899991,81.94818012000178,53382.63566760001 2025-05-11,07:26:56.000,131,11035600,12965,0,1746948415,12966.669511449996,81.9270327300037,53382.6706032 2025-05-11,07:26:57.000,131,11035633,12805,0,1746948416,12966.676247759991,81.91998360000434,53382.67759032001 2025-05-11,07:26:58.000,131,11035665,12805,0,1746948417,12966.656038829991,81.91998360000434,53382.65662896001 2025-05-11,07:26:59.000,131,11035608,12885,0,1746948418,12966.689720379996,81.91998360000434,53382.684577440006 2025-05-11,07:27:00.000,131,11035621,12805,0,1746948419,12966.676247759991,81.91998360000434,53382.65662896001 2025-05-11,07:27:01.000,131,11035611,12765,0,1746948420,12966.696456689991,81.93408186000306,53382.62868048 2025-05-11,07:27:02.000,131,11035628,13005,0,1746948421,12966.696456689991,81.89883620999899,53382.663616080004 2025-05-11,07:27:03.000,131,11035654,12805,0,1746948422,12966.696456689991,81.91998360000434,53382.67759032001 2025-05-11,07:27:04.000,131,11035617,12805,0,1746948423,12966.689720379996,81.94113099000242,53382.69855168 2025-05-11,07:27:05.000,131,11035629,12965,0,1746948424,12966.682984070001,81.9622783800005,53382.64964184 2025-05-11,07:27:06.000,131,11035621,12645,0,1746948425,12966.649302519996,81.96932750999986,53382.62169336 2025-05-11,07:27:07.000,131,11035588,13005,0,1746948426,12966.669511449996,81.98342576999858,53382.7404744 2025-05-11,07:27:08.000,131,11035620,12765,0,1746948427,12966.662775140001,82.025720550002,53382.70553880001 2025-05-11,07:27:09.000,131,11035573,13005,0,1746948428,12966.642566210001,81.98342576999858,53382.63566760001 2025-05-11,07:27:10.000,131,11035654,12605,0,1746948429,12966.656038829991,82.03276968000137,53382.64964184 2025-05-11,07:27:11.000,131,11035643,12725,0,1746948430,12966.662775140001,82.025720550002,53382.6706032 2025-05-11,07:27:12.000,131,11035635,12685,0,1746948431,12966.615620969991,82.05391706999944,53382.64265472 2025-05-11,07:27:13.000,131,11035657,12725,0,1746948432,12966.595412039991,82.04686794000008,53382.6706032 2025-05-11,07:27:14.000,131,11035623,12725,0,1746948433,12966.62235728,82.0609661999988,53382.65662896001 2025-05-11,07:27:15.000,131,11035651,12685,0,1746948434,12966.642566210001,82.08211359000416,53382.663616080004 2025-05-11,07:27:16.000,131,11035633,12725,0,1746948435,12966.615620969991,82.0750644600048,53382.663616080004 2025-05-11,07:27:17.000,131,11035606,12525,0,1746948436,12966.649302519996,82.04686794000008,53382.69156456 2025-05-11,07:27:18.000,131,11035688,12605,0,1746948437,12966.656038829991,82.0609661999988,53382.69855168 2025-05-11,07:27:19.000,131,11035671,12925,0,1746948438,12966.656038829991,82.04686794000008,53382.712525920004 2025-05-11,07:27:20.000,131,11035619,12605,0,1746948439,12966.642566210001,82.03276968000137,53382.69855168 2025-05-11,07:27:21.000,131,11035642,12605,0,1746948440,12966.629093589996,82.0609661999988,53382.663616080004 2025-05-11,07:27:22.000,131,11035664,12605,0,1746948441,12966.642566210001,82.03981881000072,53382.71951304 2025-05-11,07:27:23.000,131,11035622,12805,0,1746948442,12966.642566210001,82.04686794000008,53382.6706032 2025-05-11,07:27:24.000,131,11035637,12765,0,1746948443,12966.629093589996,82.03276968000137,53382.6706032 2025-05-11,07:27:25.000,131,11035619,12925,0,1746948444,12966.642566210001,82.03981881000072,53382.663616080004 2025-05-11,07:27:26.000,131,11035640,12765,0,1746948445,12966.608884659996,81.99047489999793,53382.64964184 2025-05-11,07:27:27.000,131,11035664,12805,0,1746948446,12966.60214835,81.97637663999922,53382.62169336 2025-05-11,07:27:28.000,131,11035659,12725,0,1746948447,12966.548257869996,82.025720550002,53382.62868048 2025-05-11,07:27:29.000,131,11035663,13005,0,1746948448,12966.58193942,81.97637663999922,53382.58675776001 2025-05-11,07:27:30.000,131,11035684,12685,0,1746948449,12966.568466799996,81.98342576999858,53382.62868048 2025-05-11,07:27:31.000,131,11035680,12725,0,1746948450,12966.55499417999,81.99752403000457,53382.57278352 2025-05-11,07:27:32.000,131,11035632,12605,0,1746948451,12966.54152156,81.96932750999986,53382.57278352 2025-05-11,07:27:33.000,131,11035643,12605,0,1746948452,12966.54152156,82.01867142000265,53382.55880928001 2025-05-11,07:27:34.000,131,11035647,12685,0,1746948453,12966.54152156,81.99752403000457,53382.544835040004 2025-05-11,07:27:35.000,131,11035651,12885,0,1746948454,12966.548257869996,82.025720550002,53382.55182216 2025-05-11,07:27:36.000,131,11035673,12925,0,1746948455,12966.575203109991,82.025720550002,53382.57278352 2025-05-11,07:27:37.000,131,11035674,12765,0,1746948456,12966.58193942,82.0609661999988,53382.55182216 2025-05-11,07:27:38.000,131,11035678,12725,0,1746948457,12966.595412039991,82.05391706999944,53382.53784792001 2025-05-11,07:27:39.000,131,11035620,12845,0,1746948458,12966.58193942,82.05391706999944,53382.516886560006 2025-05-11,07:27:40.000,131,11035650,12925,0,1746948459,12966.595412039991,82.0609661999988,53382.495925200004 2025-05-11,07:27:41.000,131,11035672,12805,0,1746948460,12966.58193942,82.05391706999944,53382.48195096 2025-05-11,07:27:42.000,131,11035628,12725,0,1746948461,12966.60214835,82.03981881000072,53382.48195096 2025-05-11,07:27:43.000,131,11035656,13045,0,1746948462,12966.635829899991,82.03276968000137,53382.5308608 2025-05-11,07:27:44.000,131,11035628,12525,0,1746948463,12966.635829899991,82.05391706999944,53382.53784792001 2025-05-11,07:27:45.000,131,11035675,12805,0,1746948464,12966.60214835,82.05391706999944,53382.50989944001 2025-05-11,07:27:46.000,131,11035634,12685,0,1746948465,12966.588675729996,82.0609661999988,53382.55182216 2025-05-11,07:27:47.000,131,11035657,12805,0,1746948466,12966.588675729996,82.08211359000416,53382.50291232 2025-05-11,07:27:48.000,131,11035658,12885,0,1746948467,12966.58193942,82.10326098000223,53382.50989944001 2025-05-11,07:27:49.000,131,11035620,12765,0,1746948468,12966.548257869996,82.08916272000351,53382.48893808001 2025-05-11,07:27:50.000,131,11035597,12725,0,1746948469,12966.56173049,82.13145749999967,53382.48195096 2025-05-11,07:27:51.000,131,11035690,12885,0,1746948470,12966.528048939996,82.15260488999775,53382.46797672001 2025-05-11,07:27:52.000,131,11035622,12765,0,1746948471,12966.53478524999,82.14555575999839,53382.43304112 2025-05-11,07:27:53.000,131,11035661,12965,0,1746948472,12966.55499417999,82.14555575999839,53382.447015360005 2025-05-11,07:27:54.000,131,11035605,12805,0,1746948473,12966.51457631999,82.13850662999903,53382.43304112 2025-05-11,07:27:55.000,131,11035640,12645,0,1746948474,12966.548257869996,82.15260488999775,53382.43304112 2025-05-11,07:27:56.000,131,11035587,12685,0,1746948475,12966.5011037,82.15965402000438,53382.40509264 2025-05-11,07:27:57.000,131,11035668,12805,0,1746948476,12966.54152156,82.15260488999775,53382.40509264 2025-05-11,07:27:58.000,131,11035624,12805,0,1746948477,12966.575203109991,82.13145749999967,53382.37015704001 2025-05-11,07:27:59.000,131,11035648,13005,0,1746948478,12966.52131263,82.15965402000438,53382.34220856001 2025-05-11,07:28:00.000,131,11035685,12765,0,1746948479,12966.60214835,82.15260488999775,53382.37015704001 2025-05-11,07:28:01.000,131,11035623,12725,0,1746948480,12966.54152156,82.13850662999903,53382.349195680006 2025-05-11,07:28:02.000,131,11035645,12885,0,1746948481,12966.568466799996,82.15965402000438,53382.349195680006 2025-05-11,07:28:03.000,131,11035651,12805,0,1746948482,12966.56173049,82.15965402000438,53382.32124720001 2025-05-11,07:28:04.000,131,11035584,13125,0,1746948483,12966.548257869996,82.1737522800031,53382.398105520006 2025-05-11,07:28:05.000,131,11035615,12885,0,1746948484,12966.548257869996,82.1737522800031,53382.3561828 2025-05-11,07:28:06.000,131,11035603,12965,0,1746948485,12966.56173049,82.18080141000246,53382.36316992 2025-05-11,07:28:07.000,131,11035634,12925,0,1746948486,12966.568466799996,82.18785054000182,53382.37015704001 2025-05-11,07:28:08.000,131,11035642,12765,0,1746948487,12966.55499417999,82.1737522800031,53382.30727296 2025-05-11,07:28:09.000,131,11035648,12845,0,1746948488,12966.548257869996,82.23014531999797,53382.34220856001 2025-05-11,07:28:10.000,131,11035624,12605,0,1746948489,12966.56173049,82.22309618999861,53382.30028584001 2025-05-11,07:28:11.000,131,11035618,12445,0,1746948490,12966.54152156,82.23014531999797,53382.2863116 2025-05-11,07:28:12.000,131,11035637,12885,0,1746948491,12966.52131263,82.26539097000204,53382.2863116 2025-05-11,07:28:13.000,131,11035651,12605,0,1746948492,12966.49436738999,82.29358748999948,53382.27233736001 2025-05-11,07:28:14.000,131,11035627,13005,0,1746948493,12966.53478524999,82.2724401000014,53382.27233736001 2025-05-11,07:28:15.000,131,11035644,12965,0,1746948494,12966.548257869996,82.29358748999948,53382.26535024 2025-05-11,07:28:16.000,131,11035638,12885,0,1746948495,12966.55499417999,82.27948923000076,53382.27233736001 2025-05-11,07:28:17.000,131,11035617,12805,0,1746948496,12966.53478524999,82.31473488000483,53382.25137600001 2025-05-11,07:28:18.000,131,11035620,12725,0,1746948497,12966.575203109991,82.3076857499982,53382.23740176 2025-05-11,07:28:19.000,131,11035641,12725,0,1746948498,12966.56173049,82.3217840100042,53382.230414640006 2025-05-11,07:28:20.000,131,11035628,12645,0,1746948499,12966.60214835,82.32883314000355,53382.2863116 2025-05-11,07:28:21.000,131,11035620,12805,0,1746948500,12966.608884659996,82.32883314000355,53382.27233736001 2025-05-11,07:28:22.000,131,11035612,12885,0,1746948501,12966.608884659996,82.36407879000035,53382.25137600001 2025-05-11,07:28:23.000,131,11035647,12605,0,1746948502,12966.635829899991,82.38522617999843,53382.22342752001 2025-05-11,07:28:24.000,131,11035633,12885,0,1746948503,12966.635829899991,82.42752096000186,53382.2164404 2025-05-11,07:28:25.000,131,11035661,12765,0,1746948504,12966.682984070001,82.44161922000058,53382.24438888 2025-05-11,07:28:26.000,131,11035671,12525,0,1746948505,12966.689720379996,82.46276660999865,53382.23740176 2025-05-11,07:28:27.000,131,11035660,12725,0,1746948506,12966.736874549992,82.51211052000144,53382.27233736001 2025-05-11,07:28:28.000,131,11035660,13045,0,1746948507,12966.730138239996,82.53325790999952,53382.25836312 2025-05-11,07:28:29.000,131,11035611,12805,0,1746948508,12966.770556099997,82.53325790999952,53382.209453280004 2025-05-11,07:28:30.000,131,11035674,12725,0,1746948509,12966.804237650002,82.55440530000487,53382.22342752001 2025-05-11,07:28:31.000,131,11035667,12925,0,1746948510,12966.837919199992,82.58965095000167,53382.23740176 2025-05-11,07:28:32.000,131,11035669,13085,0,1746948511,12966.824446580002,82.62489659999846,53382.26535024 2025-05-11,07:28:33.000,131,11035649,12885,0,1746948512,12966.837919199992,82.60374921000039,53382.27233736001 2025-05-11,07:28:34.000,131,11035623,12965,0,1746948513,12966.864864440002,82.63194572999782,53382.20246616001 2025-05-11,07:28:35.000,131,11035631,12645,0,1746948514,12966.844655510002,82.63194572999782,53382.25137600001 2025-05-11,07:28:36.000,131,11035647,12565,0,1746948515,12966.858128129992,82.64604399000382,53382.25137600001 2025-05-11,07:28:37.000,131,11035608,12965,0,1746948516,12966.824446580002,82.66014225000254,53382.2164404 2025-05-11,07:28:38.000,131,11035674,12965,0,1746948517,12966.831182889997,82.63899486000446,53382.25137600001 2025-05-11,07:28:39.000,131,11035623,12605,0,1746948518,12966.844655510002,82.64604399000382,53382.30727296 2025-05-11,07:28:40.000,131,11035657,12925,0,1746948519,12966.844655510002,82.63899486000446,53382.31426008 2025-05-11,07:28:41.000,131,11035649,12565,0,1746948520,12966.891809679997,82.63194572999782,53382.33522144 2025-05-11,07:28:42.000,131,11035628,13005,0,1746948521,12966.878337059992,82.65309312000318,53382.34220856001 2025-05-11,07:28:43.000,131,11035616,12765,0,1746948522,12966.932227539997,82.67424051000125,53382.31426008 2025-05-11,07:28:44.000,131,11035655,13165,0,1746948523,12966.938963849992,82.68128964000061,53382.34220856001 2025-05-11,07:28:45.000,131,11035649,12725,0,1746948524,12966.986118020002,82.70948615999805,53382.32124720001 2025-05-11,07:28:46.000,131,11035619,12965,0,1746948525,12967.013063259998,82.70948615999805,53382.2863116 2025-05-11,07:28:47.000,131,11035636,12805,0,1746948526,12967.046744810003,82.72358442000404,53382.328234320004 2025-05-11,07:28:48.000,131,11035647,12765,0,1746948527,12967.073690049998,82.75883007000084,53382.30727296 2025-05-11,07:28:49.000,131,11035642,12765,0,1746948528,12967.087162669988,82.75883007000084,53382.328234320004 2025-05-11,07:28:50.000,131,11035623,12965,0,1746948529,12967.127580529988,82.77292832999956,53382.30028584001 2025-05-11,07:28:51.000,131,11035606,12805,0,1746948530,12967.161262079993,82.80817398000363,53382.279324480005 2025-05-11,07:28:52.000,131,11035622,13045,0,1746948531,12967.161262079993,82.80817398000363,53382.30028584001 2025-05-11,07:28:53.000,131,11035633,13125,0,1746948532,12967.215152559998,82.85046875999979,53382.36316992 2025-05-11,07:28:54.000,131,11035631,12525,0,1746948533,12967.221888869994,82.88571441000386,53382.349195680006 2025-05-11,07:28:55.000,131,11035622,12885,0,1746948534,12967.242097799994,82.84341963000043,53382.37015704001 2025-05-11,07:28:56.000,131,11035640,12845,0,1746948535,12967.309460899989,82.89276354000322,53382.37015704001 2025-05-11,07:28:57.000,131,11035631,12645,0,1746948536,12967.316197209999,82.9139109300013,53382.37015704001 2025-05-11,07:28:58.000,131,11035620,12605,0,1746948537,12967.322933519994,82.90686180000193,53382.447015360005 2025-05-11,07:28:59.000,131,11035635,12765,0,1746948538,12967.336406139999,82.92096006000065,53382.426054 2025-05-11,07:29:00.000,131,11035639,12845,0,1746948539,12967.363351379994,82.90686180000193,53382.41207976 2025-05-11,07:29:01.000,131,11035675,13205,0,1746948540,12967.403769239994,82.97030397000344,53382.38413128 2025-05-11,07:29:02.000,131,11035588,12645,0,1746948541,12967.41724186,82.94915657999809,53382.47496384 2025-05-11,07:29:03.000,131,11035614,12685,0,1746948542,12967.47113233999,82.9773531000028,53382.46797672001 2025-05-11,07:29:04.000,131,11035630,12885,0,1746948543,12967.464396029995,82.99145136000152,53382.48893808001 2025-05-11,07:29:05.000,131,11035631,12805,0,1746948544,12967.51828651,82.97030397000344,53382.50291232 2025-05-11,07:29:06.000,131,11035627,12805,0,1746948545,12967.53849544,82.98440223000216,53382.50989944001 2025-05-11,07:29:07.000,131,11035598,13125,0,1746948546,12967.57217698999,82.99850049000088,53382.516886560006 2025-05-11,07:29:08.000,131,11035667,12805,0,1746948547,12967.55196805999,82.94210744999873,53382.50291232 2025-05-11,07:29:09.000,131,11035610,12805,0,1746948548,12967.59912223,82.94915657999809,53382.5308608 2025-05-11,07:29:10.000,131,11035659,12925,0,1746948549,12967.65301270999,82.94210744999873,53382.544835040004 2025-05-11,07:29:11.000,131,11035663,12805,0,1746948550,12967.646276399995,82.94915657999809,53382.53784792001 2025-05-11,07:29:12.000,131,11035632,12805,0,1746948551,12967.666485329995,82.92096006000065,53382.544835040004 2025-05-11,07:29:13.000,131,11035664,12765,0,1746948552,12967.69343056999,82.9139109300013,53382.57977064 2025-05-11,07:29:14.000,131,11035628,12765,0,1746948553,12967.706903189996,82.92800919000001,53382.58675776001 2025-05-11,07:29:15.000,131,11035616,12645,0,1746948554,12967.70016688,82.94915657999809,53382.57977064 2025-05-11,07:29:16.000,131,11035637,12805,0,1746948555,12967.73384842999,82.98440223000216,53382.64265472 2025-05-11,07:29:17.000,131,11035657,12565,0,1746948556,12967.74058474,82.98440223000216,53382.565796400006 2025-05-11,07:29:18.000,131,11035622,12285,0,1746948557,12967.774266289991,83.0125987499996,53382.60771912001 2025-05-11,07:29:19.000,131,11035634,12605,0,1746948558,12967.787738909996,83.03374613999767,53382.614706240005 2025-05-11,07:29:20.000,131,11035630,12445,0,1746948559,12967.794475219991,83.04784440000367,53382.62868048 2025-05-11,07:29:21.000,131,11035616,12925,0,1746948560,12967.80121153,83.05489353000303,53382.64964184 2025-05-11,07:29:22.000,131,11035636,13165,0,1746948561,12967.834893079991,83.04079527000431,53382.64964184 2025-05-11,07:29:23.000,131,11035614,12805,0,1746948562,12967.868574629996,83.06194266000239,53382.67759032001 2025-05-11,07:29:24.000,131,11035576,12685,0,1746948563,12967.868574629996,83.04079527000431,53382.6706032 2025-05-11,07:29:25.000,131,11035656,13045,0,1746948564,12967.875310939991,83.09013917999982,53382.69156456 2025-05-11,07:29:26.000,131,11035654,12845,0,1746948565,12967.908992489996,83.10423743999854,53382.69156456 2025-05-11,07:29:27.000,131,11035643,12765,0,1746948566,12967.895519869991,83.10423743999854,53382.71951304 2025-05-11,07:29:28.000,131,11035624,12685,0,1746948567,12967.888783559996,83.10423743999854,53382.72650016001 2025-05-11,07:29:29.000,131,11035597,12925,0,1746948568,12967.888783559996,83.0760409200011,53382.72650016001 2025-05-11,07:29:30.000,131,11035643,12965,0,1746948569,12967.848365699996,83.1112865699979,53382.71951304 2025-05-11,07:29:31.000,131,11035639,12965,0,1746948570,12967.888783559996,83.1253848300039,53382.78938424 2025-05-11,07:29:32.000,131,11035636,12765,0,1746948571,12967.895519869991,83.11833570000454,53382.77541000001 2025-05-11,07:29:33.000,131,11035597,12805,0,1746948572,12967.84162939,83.1253848300039,53382.75444864001 2025-05-11,07:29:34.000,131,11035653,12725,0,1746948573,12967.882047250001,83.11833570000454,53382.76143576 2025-05-11,07:29:35.000,131,11035635,12965,0,1746948574,12967.855102009991,83.1253848300039,53382.7404744 2025-05-11,07:29:36.000,131,11035625,12685,0,1746948575,12967.855102009991,83.13948309000261,53382.712525920004 2025-05-11,07:29:37.000,131,11035667,12605,0,1746948576,12967.868574629996,83.15358135000133,53382.7404744 2025-05-11,07:29:38.000,131,11035635,12965,0,1746948577,12967.868574629996,83.18177786999877,53382.77541000001 2025-05-11,07:29:39.000,131,11035633,12925,0,1746948578,12967.868574629996,83.17472873999941,53382.77541000001 2025-05-11,07:29:40.000,131,11035663,12685,0,1746948579,12967.861838320001,83.20292526000412,53382.75444864001 2025-05-11,07:29:41.000,131,11035646,12605,0,1746948580,12967.861838320001,83.20292526000412,53382.782397120005 2025-05-11,07:29:42.000,131,11035665,12845,0,1746948581,12967.855102009991,83.23817091000092,53382.77541000001 2025-05-11,07:29:43.000,131,11035634,12805,0,1746948582,12967.855102009991,83.26636742999835,53382.72650016001 2025-05-11,07:29:44.000,131,11035630,12885,0,1746948583,12967.882047250001,83.26636742999835,53382.75444864001 2025-05-11,07:29:45.000,131,11035610,12965,0,1746948584,12967.929201419996,83.259318299999,53382.78938424 2025-05-11,07:29:46.000,131,11035713,12885,0,1746948585,12967.915728799991,83.25226916999964,53382.78938424 2025-05-11,07:29:47.000,131,11035667,12725,0,1746948586,12967.942674040001,83.259318299999,53382.76143576 2025-05-11,07:29:48.000,131,11035622,12725,0,1746948587,12967.922465110001,83.28046569000435,53382.76143576 2025-05-11,07:29:49.000,131,11035666,12885,0,1746948588,12967.956146659992,83.29456395000307,53382.79637136 2025-05-11,07:29:50.000,131,11035641,12765,0,1746948589,12967.929201419996,83.30866221000178,53382.83829408 2025-05-11,07:29:51.000,131,11035638,12645,0,1746948590,12967.969619279997,83.29456395000307,53382.81733272 2025-05-11,07:29:52.000,131,11035651,12805,0,1746948591,12967.976355589992,83.27341655999771,53382.80335848001 2025-05-11,07:29:53.000,131,11035657,13005,0,1746948592,12967.976355589992,83.31571134000114,53382.84528120001 2025-05-11,07:29:54.000,131,11035644,13125,0,1746948593,12967.969619279997,83.27341655999771,53382.81733272 2025-05-11,07:29:55.000,131,11035616,12605,0,1746948594,12967.989828209997,83.30161308000243,53382.83829408 2025-05-11,07:29:56.000,131,11035645,13005,0,1746948595,12968.016773449992,83.28751482000371,53382.81733272 2025-05-11,07:29:57.000,131,11035615,12805,0,1746948596,12968.003300830002,83.25226916999964,53382.880216800004 2025-05-11,07:29:58.000,131,11035637,12925,0,1746948597,12968.016773449992,83.28046569000435,53382.852268320006 2025-05-11,07:29:59.000,131,11035684,13005,0,1746948598,12967.996564519992,83.23817091000092,53382.831306960004 2025-05-11,07:30:00.000,131,11035682,12845,0,1746948599,12968.016773449992,83.28046569000435,53382.86624256 2025-05-11,07:30:01.000,131,11035662,12845,0,1746948600,12968.057191309992,83.28046569000435,53382.901178160006 2025-05-11,07:30:02.000,131,11035666,12885,0,1746948601,12968.030246069997,83.27341655999771,53382.90816528 2025-05-11,07:30:03.000,131,11035654,13085,0,1746948602,12968.063927620002,83.26636742999835,53382.901178160006 2025-05-11,07:30:04.000,131,11035674,12845,0,1746948603,12968.070663929997,83.28046569000435,53382.92213952001 2025-05-11,07:30:05.000,131,11035680,13005,0,1746948604,12968.084136550002,83.29456395000307,53382.90816528 2025-05-11,07:30:06.000,131,11035648,12805,0,1746948605,12968.104345480002,83.28046569000435,53382.9151524 2025-05-11,07:30:07.000,131,11035678,12965,0,1746948606,12968.104345480002,83.31571134000114,53382.96406224 2025-05-11,07:30:08.000,131,11035625,13005,0,1746948607,12968.111081789997,83.32980959999986,53382.92213952001 2025-05-11,07:30:09.000,131,11035686,12605,0,1746948608,12968.117818099992,83.32980959999986,53382.94310088001 2025-05-11,07:30:10.000,131,11035660,12845,0,1746948609,12968.097609169992,83.33685872999922,53382.901178160006 2025-05-11,07:30:11.000,131,11035677,12845,0,1746948610,12968.097609169992,83.35800612000457,53382.901178160006 2025-05-11,07:30:12.000,131,11035684,12725,0,1746948611,12968.131290719997,83.37915351000265,53382.901178160006 2025-05-11,07:30:13.000,131,11035635,12885,0,1746948612,12968.138027029992,83.41439915999945,53382.950088000005 2025-05-11,07:30:14.000,131,11035661,12885,0,1746948613,12968.117818099992,83.40030090000073,53382.998997840004 2025-05-11,07:30:15.000,131,11035673,12765,0,1746948614,12968.131290719997,83.4214482899988,53382.90816528 2025-05-11,07:30:16.000,131,11035662,12805,0,1746948615,12968.151499649997,83.46374307000224,53382.92213952001 2025-05-11,07:30:17.000,131,11035671,12605,0,1746948616,12968.178444889993,83.48489046000032,53382.92912664 2025-05-11,07:30:18.000,131,11035648,12725,0,1746948617,12968.191917509997,83.50603784999839,53382.950088000005 2025-05-11,07:30:19.000,131,11035644,12605,0,1746948618,12968.266016920003,83.49898871999903,53382.998997840004 2025-05-11,07:30:20.000,131,11035657,12965,0,1746948619,12968.232335369998,83.52013611000439,53382.97104936001 2025-05-11,07:30:21.000,131,11035623,13285,0,1746948620,12968.259280609993,83.54128350000246,53382.95707512 2025-05-11,07:30:22.000,131,11035630,12725,0,1746948621,12968.225599060002,83.56243089000054,53383.00598496 2025-05-11,07:30:23.000,131,11035641,12805,0,1746948622,12968.292962159998,83.61177480000333,53383.0548948 2025-05-11,07:30:24.000,131,11035621,12965,0,1746948623,12968.319907399993,83.60472567000397,53383.019959200006 2025-05-11,07:30:25.000,131,11035671,12645,0,1746948624,12968.367061569988,83.61177480000333,53383.0548948 2025-05-11,07:30:26.000,131,11035631,12805,0,1746948625,12968.380534189993,83.63997132000077,53383.10380464 2025-05-11,07:30:27.000,131,11035659,12565,0,1746948626,12968.447897289989,83.6681678399982,53383.13874024001 2025-05-11,07:30:28.000,131,11035656,12925,0,1746948627,12968.474842529999,83.66111870999885,53383.166688720004 2025-05-11,07:30:29.000,131,11035639,12605,0,1746948628,12968.528733009989,83.6822661000042,53383.1946372 2025-05-11,07:30:30.000,131,11035656,12685,0,1746948629,12968.521996699994,83.74570826999843,53383.15970160001 2025-05-11,07:30:31.000,131,11035657,12965,0,1746948630,12968.555678249999,83.76685566000378,53383.187650080006 2025-05-11,07:30:32.000,131,11035639,13005,0,1746948631,12968.582623489994,83.78800305000186,53383.187650080006 2025-05-11,07:30:33.000,131,11035688,12725,0,1746948632,12968.54894193999,83.80210131000058,53383.166688720004 2025-05-11,07:30:34.000,131,11035643,12805,0,1746948633,12968.582623489994,83.8161995699993,53383.18066296001 2025-05-11,07:30:35.000,131,11035669,13125,0,1746948634,12968.596096109999,83.85144522000337,53383.25752128001 2025-05-11,07:30:36.000,131,11035656,12885,0,1746948635,12968.643250279994,83.89373999999953,53383.25053416 2025-05-11,07:30:37.000,131,11035668,12805,0,1746948636,12968.62977765999,83.89373999999953,53383.31341824 2025-05-11,07:30:38.000,131,11035710,12805,0,1746948637,12968.623041349994,83.90078912999888,53383.25752128001 2025-05-11,07:30:39.000,131,11035659,12725,0,1746948638,12968.67693183,83.90783825999824,53383.31341824 2025-05-11,07:30:40.000,131,11035712,13125,0,1746948639,12968.64998658999,83.92193652000424,53383.34136672 2025-05-11,07:30:41.000,131,11035682,12845,0,1746948640,12968.663459209994,83.94308391000231,53383.355340960006 2025-05-11,07:30:42.000,131,11035681,12885,0,1746948641,12968.663459209994,83.9289856500036,53383.34835384001 2025-05-11,07:30:43.000,131,11035668,12925,0,1746948642,12968.703877069995,83.92193652000424,53383.404250800006 2025-05-11,07:30:44.000,131,11035654,12685,0,1746948643,12968.724085999995,83.9289856500036,53383.43219928 2025-05-11,07:30:45.000,131,11035677,12485,0,1746948644,12968.703877069995,83.94308391000231,53383.46014776 2025-05-11,07:30:46.000,131,11035702,12685,0,1746948645,12968.724085999995,83.94308391000231,53383.4391864 2025-05-11,07:30:47.000,131,11035645,13125,0,1746948646,12968.73082230999,83.93603478000296,53383.48110912 2025-05-11,07:30:48.000,131,11035646,12965,0,1746948647,12968.71734969,83.90078912999888,53383.44617352001 2025-05-11,07:30:49.000,131,11035650,12605,0,1746948648,12968.71061337999,83.90078912999888,53383.453160640005 2025-05-11,07:30:50.000,131,11035667,12845,0,1746948649,12968.77797648,83.92193652000424,53383.48809624 2025-05-11,07:30:51.000,131,11035676,12845,0,1746948650,12968.764503859995,83.94308391000231,53383.48110912 2025-05-11,07:30:52.000,131,11035728,13005,0,1746948651,12968.744294929995,83.9289856500036,53383.47412200001 2025-05-11,07:30:53.000,131,11035671,12925,0,1746948652,12968.75776755,83.92193652000424,53383.51604472001 2025-05-11,07:30:54.000,131,11035662,12885,0,1746948653,12968.764503859995,83.92193652000424,53383.53700608 2025-05-11,07:30:55.000,131,11035636,12965,0,1746948654,12968.73755862,83.90783825999824,53383.51604472001 2025-05-11,07:30:56.000,131,11035652,12605,0,1746948655,12968.71734969,83.92193652000424,53383.453160640005 2025-05-11,07:30:57.000,131,11035681,12725,0,1746948656,12968.724085999995,83.88669087000017,53383.48809624 2025-05-11,07:30:58.000,131,11035669,12845,0,1746948657,12968.703877069995,83.90078912999888,53383.53700608 2025-05-11,07:30:59.000,131,11035657,12605,0,1746948658,12968.6567229,83.87259261000145,53383.43219928 2025-05-11,07:31:00.000,131,11035643,12685,0,1746948659,12968.663459209994,83.85849435000273,53383.48110912 2025-05-11,07:31:01.000,131,11035628,12645,0,1746948660,12968.60956872999,83.83029782999802,53383.42521216001 2025-05-11,07:31:02.000,131,11035682,13045,0,1746948661,12968.58935979999,83.79505218000122,53383.42521216001 2025-05-11,07:31:03.000,131,11035674,12925,0,1746948662,12968.54894193999,83.79505218000122,53383.44617352001 2025-05-11,07:31:04.000,131,11035669,12605,0,1746948663,12968.528733009989,83.80210131000058,53383.44617352001 2025-05-11,07:31:05.000,131,11035655,12925,0,1746948664,12968.521996699994,83.76685566000378,53383.3693152 2025-05-11,07:31:06.000,131,11035669,12765,0,1746948665,12968.495051459999,83.75275739999779,53383.453160640005 2025-05-11,07:31:07.000,131,11035639,13045,0,1746948666,12968.454633599998,83.75275739999779,53383.39726368001 2025-05-11,07:31:08.000,131,11035635,12605,0,1746948667,12968.407479429989,83.68931523000356,53383.37630232001 2025-05-11,07:31:09.000,131,11035668,12765,0,1746948668,12968.414215739998,83.70341349000228,53383.37630232001 2025-05-11,07:31:10.000,131,11035594,12805,0,1746948669,12968.400743119993,83.65406957999949,53383.32040536 2025-05-11,07:31:11.000,131,11035679,12765,0,1746948670,12968.387270499989,83.64702045000013,53383.34136672 2025-05-11,07:31:12.000,131,11035656,13045,0,1746948671,12968.346852639988,83.59767654000461,53383.334379600004 2025-05-11,07:31:13.000,131,11035661,13045,0,1746948672,12968.313171089998,83.59062740999798,53383.27848264001 2025-05-11,07:31:14.000,131,11035663,12845,0,1746948673,12968.346852639988,83.57652914999926,53383.285469760005 2025-05-11,07:31:15.000,131,11035672,13045,0,1746948674,12968.333380019998,83.54833263000182,53383.22957280001 2025-05-11,07:31:16.000,131,11035645,12805,0,1746948675,12968.333380019998,83.49898871999903,53383.22957280001 2025-05-11,07:31:17.000,131,11035660,12965,0,1746948676,12968.292962159998,83.4707922000016,53383.1946372 2025-05-11,07:31:18.000,131,11035656,12805,0,1746948677,12968.259280609993,83.44964481000352,53383.22258568 2025-05-11,07:31:19.000,131,11035640,12685,0,1746948678,12968.266016920003,83.4355465500048,53383.215598560004 2025-05-11,07:31:20.000,131,11035615,12725,0,1746948679,12968.239071679993,83.40735003000009,53383.13874024001 2025-05-11,07:31:21.000,131,11035663,12645,0,1746948680,12968.252544299998,83.4214482899988,53383.166688720004 2025-05-11,07:31:22.000,131,11035632,12685,0,1746948681,12968.252544299998,83.4355465500048,53383.08983040001 2025-05-11,07:31:23.000,131,11035668,12805,0,1746948682,12968.239071679993,83.37915351000265,53383.07585616 2025-05-11,07:31:24.000,131,11035652,12885,0,1746948683,12968.245807990003,83.39325177000137,53383.047907680004 2025-05-11,07:31:25.000,131,11035612,12805,0,1746948684,12968.245807990003,83.41439915999945,53383.07585616 2025-05-11,07:31:26.000,131,11035672,12765,0,1746948685,12968.239071679993,83.40735003000009,53383.068869040006 2025-05-11,07:31:27.000,131,11035642,12565,0,1746948686,12968.212126439998,83.40735003000009,53383.06188192001 2025-05-11,07:31:28.000,131,11035629,12645,0,1746948687,12968.218862749993,83.41439915999945,53382.99201072001 2025-05-11,07:31:29.000,131,11035611,12725,0,1746948688,12968.191917509997,83.40030090000073,53382.99201072001 2025-05-11,07:31:30.000,131,11035602,12765,0,1746948689,12968.232335369998,83.3721043800033,53382.998997840004 2025-05-11,07:31:31.000,131,11035626,12765,0,1746948690,12968.164972270002,83.39325177000137,53382.94310088001 2025-05-11,07:31:32.000,131,11035638,12765,0,1746948691,12968.171708579997,83.39325177000137,53382.90816528 2025-05-11,07:31:33.000,131,11035662,12965,0,1746948692,12968.158235959992,83.38620264000201,53382.93611376 2025-05-11,07:31:34.000,131,11035613,13125,0,1746948693,12968.171708579997,83.44259568000416,53382.89419104001 2025-05-11,07:31:35.000,131,11035619,12805,0,1746948694,12968.138027029992,83.4214482899988,53382.87322968001 2025-05-11,07:31:36.000,131,11035606,12925,0,1746948695,12968.158235959992,83.41439915999945,53382.831306960004 2025-05-11,07:31:37.000,131,11035613,12965,0,1746948696,12968.124554410002,83.44259568000416,53382.84528120001 2025-05-11,07:31:38.000,131,11035617,13005,0,1746948697,12968.185181200002,83.45669394000288,53382.831306960004 2025-05-11,07:31:39.000,131,11035570,12765,0,1746948698,12968.198653819993,83.46374307000224,53382.92213952001 2025-05-11,07:31:40.000,131,11035613,12845,0,1746948699,12968.205390130002,83.50603784999839,53382.84528120001 2025-05-11,07:31:41.000,131,11035619,13045,0,1746948700,12968.185181200002,83.49898871999903,53382.83829408 2025-05-11,07:31:42.000,131,11035601,12885,0,1746948701,12968.232335369998,83.49193958999967,53382.80335848001 2025-05-11,07:31:43.000,131,11035610,12725,0,1746948702,12968.198653819993,83.54833263000182,53382.79637136 2025-05-11,07:31:44.000,131,11035603,12605,0,1746948703,12968.205390130002,83.56243089000054,53382.72650016001 2025-05-11,07:31:45.000,131,11035571,12645,0,1746948704,12968.171708579997,83.58357827999862,53382.7404744 2025-05-11,07:31:46.000,131,11035616,12645,0,1746948705,12968.178444889993,83.63997132000077,53382.82431984001 2025-05-11,07:31:47.000,131,11035601,12645,0,1746948706,12968.198653819993,83.6681678399982,53382.76842288 2025-05-11,07:31:48.000,131,11035648,12885,0,1746948707,12968.191917509997,83.69636436000292,53382.77541000001 2025-05-11,07:31:49.000,131,11035632,12805,0,1746948708,12968.178444889993,83.69636436000292,53382.733487280006 2025-05-11,07:31:50.000,131,11035615,12605,0,1746948709,12968.185181200002,83.73865913999907,53382.76842288 2025-05-11,07:31:51.000,131,11035604,12885,0,1746948710,12968.212126439998,83.75275739999779,53382.74746152 2025-05-11,07:31:52.000,131,11035623,12525,0,1746948711,12968.266016920003,83.79505218000122,53382.684577440006 2025-05-11,07:31:53.000,131,11035604,13285,0,1746948712,12968.286225849988,83.82324869999866,53382.74746152 2025-05-11,07:31:54.000,131,11035617,12925,0,1746948713,12968.299698469993,83.84439609000401,53382.75444864001 2025-05-11,07:31:55.000,131,11035639,12725,0,1746948714,12968.319907399993,83.91488739000488,53382.77541000001 2025-05-11,07:31:56.000,131,11035590,12685,0,1746948715,12968.299698469993,83.94308391000231,53382.7404744 2025-05-11,07:31:57.000,131,11035634,12925,0,1746948716,12968.360325259993,83.95718217000103,53382.733487280006 2025-05-11,07:31:58.000,131,11035650,12845,0,1746948717,12968.333380019998,83.96423130000039,53382.76143576 2025-05-11,07:31:59.000,131,11035609,12765,0,1746948718,12968.353588949998,83.99242781999783,53382.782397120005 2025-05-11,07:32:00.000,131,11035595,12845,0,1746948719,12968.373797879998,83.99242781999783,53382.76842288 2025-05-11,07:32:01.000,131,11035617,12725,0,1746948720,12968.387270499989,83.99947695000446,53382.77541000001 2025-05-11,07:32:02.000,131,11035615,12645,0,1746948721,12968.340116329993,83.99947695000446,53382.78938424 2025-05-11,07:32:03.000,131,11035625,12605,0,1746948722,12968.367061569988,84.0276734700019,53382.782397120005 2025-05-11,07:32:04.000,131,11035647,12885,0,1746948723,12968.360325259993,83.99242781999783,53382.831306960004 2025-05-11,07:32:05.000,131,11035639,12885,0,1746948724,12968.353588949998,83.98537868999847,53382.80335848001 2025-05-11,07:32:06.000,131,11035614,12765,0,1746948725,12968.340116329993,84.02062434000254,53382.81733272 2025-05-11,07:32:07.000,131,11035639,12605,0,1746948726,12968.360325259993,83.97128042999975,53382.831306960004 2025-05-11,07:32:08.000,131,11035570,12605,0,1746948727,12968.360325259993,84.02062434000254,53382.831306960004 2025-05-11,07:32:09.000,131,11035628,12765,0,1746948728,12968.340116329993,84.00652608000382,53382.8103456 2025-05-11,07:32:10.000,131,11035614,12805,0,1746948729,12968.313171089998,84.02062434000254,53382.8103456 2025-05-11,07:32:11.000,131,11035633,12925,0,1746948730,12968.299698469993,83.99947695000446,53382.831306960004 2025-05-11,07:32:12.000,131,11035613,12885,0,1746948731,12968.266016920003,84.02062434000254,53382.78938424 2025-05-11,07:32:13.000,131,11035633,13205,0,1746948732,12968.272753229998,84.00652608000382,53382.74746152 2025-05-11,07:32:14.000,131,11035614,12925,0,1746948733,12968.292962159998,83.97128042999975,53382.852268320006 2025-05-11,07:32:15.000,131,11035621,12885,0,1746948734,12968.292962159998,83.98537868999847,53382.82431984001 2025-05-11,07:32:16.000,131,11035602,12725,0,1746948735,12968.266016920003,83.95718217000103,53382.82431984001 2025-05-11,07:32:17.000,131,11035600,12565,0,1746948736,12968.266016920003,83.95013304000167,53382.77541000001 2025-05-11,07:32:18.000,131,11035586,12765,0,1746948737,12968.191917509997,83.98537868999847,53382.74746152 2025-05-11,07:32:19.000,131,11035625,12845,0,1746948738,12968.178444889993,83.95718217000103,53382.76842288 2025-05-11,07:32:20.000,131,11035605,12925,0,1746948739,12968.117818099992,83.95013304000167,53382.72650016001 2025-05-11,07:32:21.000,131,11035626,12485,0,1746948740,12968.131290719997,83.96423130000039,53382.78938424 2025-05-11,07:32:22.000,131,11035594,12685,0,1746948741,12968.131290719997,83.95718217000103,53382.76842288 2025-05-11,07:32:23.000,131,11035562,12845,0,1746948742,12968.084136550002,83.90783825999824,53382.74746152 2025-05-11,07:32:24.000,131,11035588,12725,0,1746948743,12968.050454999997,83.95718217000103,53382.69156456 2025-05-11,07:32:25.000,131,11035608,12925,0,1746948744,12968.050454999997,83.94308391000231,53382.733487280006 2025-05-11,07:32:26.000,131,11035603,12845,0,1746948745,12968.063927620002,83.92193652000424,53382.71951304 2025-05-11,07:32:27.000,131,11035594,12805,0,1746948746,12968.010037139997,83.91488739000488,53382.69156456 2025-05-11,07:32:28.000,131,11035652,12965,0,1746948747,12967.976355589992,83.9289856500036,53382.71951304 2025-05-11,07:32:29.000,131,11035664,12765,0,1746948748,12967.983091900001,83.91488739000488,53382.684577440006 2025-05-11,07:32:30.000,131,11035615,13085,0,1746948749,12967.976355589992,83.91488739000488,53382.684577440006 2025-05-11,07:32:31.000,131,11035611,12885,0,1746948750,12967.949410349996,83.90078912999888,53382.70553880001 2025-05-11,07:32:32.000,131,11035640,12645,0,1746948751,12967.922465110001,83.89373999999953,53382.64964184 2025-05-11,07:32:33.000,131,11035704,12885,0,1746948752,12967.908992489996,83.90783825999824,53382.64964184 2025-05-11,07:32:34.000,131,11035587,12965,0,1746948753,12967.882047250001,83.8796417400008,53382.60771912001 2025-05-11,07:32:35.000,131,11035604,12765,0,1746948754,12967.875310939991,83.86554348000209,53382.65662896001 2025-05-11,07:32:36.000,131,11035596,13125,0,1746948755,12967.861838320001,83.86554348000209,53382.6706032 2025-05-11,07:32:37.000,131,11035627,12765,0,1746948756,12967.875310939991,83.88669087000017,53382.614706240005 2025-05-11,07:32:38.000,131,11035606,13085,0,1746948757,12967.868574629996,83.87259261000145,53382.62169336 2025-05-11,07:32:39.000,131,11035595,12805,0,1746948758,12967.794475219991,83.83734696000465,53382.60771912001 2025-05-11,07:32:40.000,131,11035577,12765,0,1746948759,12967.828156769996,83.8796417400008,53382.565796400006 2025-05-11,07:32:41.000,131,11035614,12805,0,1746948760,12967.767529979996,83.87259261000145,53382.57278352 2025-05-11,07:32:42.000,131,11035629,12845,0,1746948761,12967.747321049996,83.88669087000017,53382.565796400006 2025-05-11,07:32:43.000,131,11035590,12605,0,1746948762,12967.747321049996,83.87259261000145,53382.60771912001 2025-05-11,07:32:44.000,131,11035616,13005,0,1746948763,12967.74058474,83.90078912999888,53382.57278352 2025-05-11,07:32:45.000,131,11035600,12765,0,1746948764,12967.73384842999,83.90783825999824,53382.544835040004 2025-05-11,07:32:46.000,131,11035572,12605,0,1746948765,12967.71363949999,83.89373999999953,53382.57977064 2025-05-11,07:32:47.000,131,11035595,12965,0,1746948766,12967.706903189996,83.91488739000488,53382.57977064 2025-05-11,07:32:48.000,131,11035581,12605,0,1746948767,12967.666485329995,83.91488739000488,53382.57278352 2025-05-11,07:32:49.000,131,11035602,12525,0,1746948768,12967.69343056999,83.95718217000103,53382.495925200004 2025-05-11,07:32:50.000,131,11035605,12765,0,1746948769,12967.686694259995,83.95013304000167,53382.52387368 2025-05-11,07:32:51.000,131,11035632,13045,0,1746948770,12967.65974902,83.96423130000039,53382.55880928001 2025-05-11,07:32:52.000,131,11035548,12845,0,1746948771,12967.666485329995,83.97832955999911,53382.55182216 2025-05-11,07:32:53.000,131,11035624,12765,0,1746948772,12967.65301270999,83.99242781999783,53382.55182216 2025-05-11,07:32:54.000,131,11035627,12925,0,1746948773,12967.686694259995,83.97832955999911,53382.47496384 2025-05-11,07:32:55.000,131,11035624,12925,0,1746948774,12967.65974902,84.02062434000254,53382.50291232 2025-05-11,07:32:56.000,131,11035618,13285,0,1746948775,12967.666485329995,84.01357521000318,53382.5308608 2025-05-11,07:32:57.000,131,11035593,12805,0,1746948776,12967.65974902,84.04882085999998,53382.47496384 2025-05-11,07:32:58.000,131,11035629,13045,0,1746948777,12967.63954009,84.04882085999998,53382.47496384 2025-05-11,07:32:59.000,131,11035604,12565,0,1746948778,12967.65974902,84.02062434000254,53382.52387368 2025-05-11,07:33:00.000,131,11035619,12805,0,1746948779,12967.69343056999,84.06996824999806,53382.52387368 2025-05-11,07:33:01.000,131,11035614,12965,0,1746948780,12967.686694259995,84.09111564000341,53382.4609896 2025-05-11,07:33:02.000,131,11035585,12605,0,1746948781,12967.686694259995,84.08406651000405,53382.50291232 2025-05-11,07:33:03.000,131,11035608,12845,0,1746948782,12967.70016688,84.10521390000213,53382.55182216 2025-05-11,07:33:04.000,131,11035589,12845,0,1746948783,12967.727112119996,84.10521390000213,53382.55182216 2025-05-11,07:33:05.000,131,11035628,12845,0,1746948784,12967.75405735999,84.11226303000149,53382.55880928001 2025-05-11,07:33:06.000,131,11035635,12965,0,1746948785,12967.747321049996,84.11931216000085,53382.565796400006 2025-05-11,07:33:07.000,131,11035599,12925,0,1746948786,12967.794475219991,84.14045954999892,53382.58675776001 2025-05-11,07:33:08.000,131,11035644,12685,0,1746948787,12967.787738909996,84.16865607000364,53382.55880928001 2025-05-11,07:33:09.000,131,11035601,12685,0,1746948788,12967.7810026,84.175705200003,53382.62169336 2025-05-11,07:33:10.000,131,11035629,13085,0,1746948789,12967.828156769996,84.18275433000235,53382.53784792001 2025-05-11,07:33:11.000,131,11035639,12685,0,1746948790,12967.848365699996,84.16865607000364,53382.53784792001 2025-05-11,07:33:12.000,131,11035659,12965,0,1746948791,12967.84162939,84.21799997999915,53382.59374488 2025-05-11,07:33:13.000,131,11035596,13005,0,1746948792,12967.875310939991,84.26734389000194,53382.614706240005 2025-05-11,07:33:14.000,131,11035610,12725,0,1746948793,12967.855102009991,84.25324563000322,53382.62868048 2025-05-11,07:33:15.000,131,11035643,12645,0,1746948794,12967.908992489996,84.31668780000473,53382.58675776001 2025-05-11,07:33:16.000,131,11035620,12845,0,1746948795,12967.915728799991,84.28849128000002,53382.60771912001 2025-05-11,07:33:17.000,131,11035644,12845,0,1746948796,12967.915728799991,84.3096386699981,53382.62868048 2025-05-11,07:33:18.000,131,11035618,12765,0,1746948797,12967.895519869991,84.32373693000409,53382.600732 2025-05-11,07:33:19.000,131,11035609,12965,0,1746948798,12967.956146659992,84.34488432000217,53382.64964184 2025-05-11,07:33:20.000,131,11035610,12805,0,1746948799,12967.942674040001,84.36603171000024,53382.67759032001 2025-05-11,07:33:21.000,131,11035624,12845,0,1746948800,12967.962882970001,84.38717909999832,53382.69855168 2025-05-11,07:33:22.000,131,11035607,12965,0,1746948801,12967.956146659992,84.42947388000175,53382.712525920004 2025-05-11,07:33:23.000,131,11035599,12645,0,1746948802,12967.969619279997,84.36603171000024,53382.72650016001 2025-05-11,07:33:24.000,131,11035611,13205,0,1746948803,12967.976355589992,84.38717909999832,53382.712525920004 2025-05-11,07:33:25.000,131,11035605,12685,0,1746948804,12967.956146659992,84.38717909999832,53382.712525920004 2025-05-11,07:33:26.000,131,11035588,12925,0,1746948805,12967.915728799991,84.36603171000024,53382.684577440006 2025-05-11,07:33:27.000,131,11035605,12805,0,1746948806,12967.902256180001,84.3730808399996,53382.67759032001 2025-05-11,07:33:28.000,131,11035605,12605,0,1746948807,12967.861838320001,84.36603171000024,53382.733487280006 2025-05-11,07:33:29.000,131,11035591,12805,0,1746948808,12967.828156769996,84.3378351900028,53382.69855168 2025-05-11,07:33:30.000,131,11035646,12925,0,1746948809,12967.82142046,84.3096386699981,53382.70553880001 2025-05-11,07:33:31.000,131,11035633,13205,0,1746948810,12967.794475219991,84.3096386699981,53382.64964184 2025-05-11,07:33:32.000,131,11035537,13005,0,1746948811,12967.7810026,84.29554040999938,53382.65662896001 2025-05-11,07:33:33.000,131,11035620,12805,0,1746948812,12967.767529979996,84.2391473700045,53382.663616080004 2025-05-11,07:33:34.000,131,11035614,12845,0,1746948813,12967.794475219991,84.23209823999787,53382.62169336 2025-05-11,07:33:35.000,131,11035603,12885,0,1746948814,12967.73384842999,84.25324563000322,53382.62868048 2025-05-11,07:33:36.000,131,11035652,12645,0,1746948815,12967.71363949999,84.21799997999915,53382.663616080004 2025-05-11,07:33:37.000,131,11035543,12725,0,1746948816,12967.72037581,84.16865607000364,53382.6706032 2025-05-11,07:33:38.000,131,11035642,12845,0,1746948817,12967.71363949999,84.19685259000107,53382.63566760001 2025-05-11,07:33:39.000,131,11035638,12605,0,1746948818,12967.69343056999,84.175705200003,53382.63566760001 2025-05-11,07:33:40.000,131,11035581,12925,0,1746948819,12967.666485329995,84.13341041999956,53382.57977064 2025-05-11,07:33:41.000,131,11035645,13125,0,1746948820,12967.686694259995,84.08406651000405,53382.55880928001 2025-05-11,07:33:42.000,131,11035664,12805,0,1746948821,12967.65974902,84.08406651000405,53382.62169336 2025-05-11,07:33:43.000,131,11035625,12925,0,1746948822,12967.666485329995,84.06996824999806,53382.57977064 2025-05-11,07:33:44.000,131,11035613,12725,0,1746948823,12967.63954009,84.0629191199987,53382.5308608 2025-05-11,07:33:45.000,131,11035619,12565,0,1746948824,12967.626067469995,84.06996824999806,53382.544835040004 2025-05-11,07:33:46.000,131,11035625,12925,0,1746948825,12967.646276399995,84.03472260000126,53382.45400248 2025-05-11,07:33:47.000,131,11035614,12725,0,1746948826,12967.65974902,84.03472260000126,53382.47496384 2025-05-11,07:33:48.000,131,11035689,12685,0,1746948827,12967.646276399995,84.04882085999998,53382.47496384 2025-05-11,07:33:49.000,131,11035645,12525,0,1746948828,12967.61933116,84.0276734700019,53382.46797672001 2025-05-11,07:33:50.000,131,11035645,12765,0,1746948829,12967.65301270999,84.03472260000126,53382.45400248 2025-05-11,07:33:51.000,131,11035643,12765,0,1746948830,12967.605858539995,84.02062434000254,53382.43304112 2025-05-11,07:33:52.000,131,11035623,12605,0,1746948831,12967.59912223,83.98537868999847,53382.41207976 2025-05-11,07:33:53.000,131,11035653,12965,0,1746948832,12967.61933116,83.96423130000039,53382.45400248 2025-05-11,07:33:54.000,131,11035625,12685,0,1746948833,12967.5789133,83.95013304000167,53382.38413128 2025-05-11,07:33:55.000,131,11035626,12725,0,1746948834,12967.57217698999,83.93603478000296,53382.37015704001 2025-05-11,07:33:56.000,131,11035646,12645,0,1746948835,12967.53849544,83.95013304000167,53382.39111840001 2025-05-11,07:33:57.000,131,11035643,13045,0,1746948836,12967.525022819995,83.9289856500036,53382.40509264 2025-05-11,07:33:58.000,131,11035639,12765,0,1746948837,12967.53175912999,83.92193652000424,53382.36316992 2025-05-11,07:33:59.000,131,11035652,12685,0,1746948838,12967.525022819995,83.88669087000017,53382.38413128 2025-05-11,07:34:00.000,131,11035630,12725,0,1746948839,12967.484604959995,83.89373999999953,53382.398105520006 2025-05-11,07:34:01.000,131,11035655,12605,0,1746948840,12967.43745079,83.87259261000145,53382.349195680006 2025-05-11,07:34:02.000,131,11035652,13005,0,1746948841,12967.45092340999,83.87259261000145,53382.3561828 2025-05-11,07:34:03.000,131,11035643,12725,0,1746948842,12967.423978169994,83.85849435000273,53382.36316992 2025-05-11,07:34:04.000,131,11035687,13125,0,1746948843,12967.41724186,83.85849435000273,53382.349195680006 2025-05-11,07:34:05.000,131,11035648,13205,0,1746948844,12967.376823999999,83.83029782999802,53382.36316992 2025-05-11,07:34:06.000,131,11035703,12765,0,1746948845,12967.336406139999,83.83734696000465,53382.328234320004 2025-05-11,07:34:07.000,131,11035623,12725,0,1746948846,12967.34987875999,83.82324869999866,53382.27233736001 2025-05-11,07:34:08.000,131,11035621,12725,0,1746948847,12967.32966982999,83.80915043999994,53382.26535024 2025-05-11,07:34:09.000,131,11035617,12965,0,1746948848,12967.289251969989,83.84439609000401,53382.2164404 2025-05-11,07:34:10.000,131,11035664,12765,0,1746948849,12967.242097799994,83.85849435000273,53382.25137600001 2025-05-11,07:34:11.000,131,11035647,12725,0,1746948850,12967.215152559998,83.82324869999866,53382.20246616001 2025-05-11,07:34:12.000,131,11035644,12725,0,1746948851,12967.201679939993,83.85144522000337,53382.22342752001 2025-05-11,07:34:13.000,131,11035696,12765,0,1746948852,12967.167998389988,83.85144522000337,53382.19547904 2025-05-11,07:34:14.000,131,11035607,12525,0,1746948853,12967.167998389988,83.83734696000465,53382.160543440004 2025-05-11,07:34:15.000,131,11035676,12925,0,1746948854,12967.134316839998,83.85849435000273,53382.19547904 2025-05-11,07:34:16.000,131,11035638,12965,0,1746948855,12967.060217429993,83.84439609000401,53382.19547904 2025-05-11,07:34:17.000,131,11035660,12765,0,1746948856,12967.066953740003,83.87259261000145,53382.12560784 2025-05-11,07:34:18.000,131,11035617,12525,0,1746948857,12967.046744810003,83.87259261000145,53382.08368512001 2025-05-11,07:34:19.000,131,11035648,12685,0,1746948858,12967.046744810003,83.90078912999888,53382.13259496001 2025-05-11,07:34:20.000,131,11035631,12765,0,1746948859,12967.026535880002,83.92193652000424,53382.076698 2025-05-11,07:34:21.000,131,11035689,12845,0,1746948860,12967.013063259998,83.95718217000103,53382.09765936 2025-05-11,07:34:22.000,131,11035644,12685,0,1746948861,12966.952436469997,83.91488739000488,53382.05573664001 2025-05-11,07:34:23.000,131,11035694,12765,0,1746948862,12966.918754919992,83.91488739000488,53382.04874952 2025-05-11,07:34:24.000,131,11035642,12725,0,1746948863,12966.938963849992,83.90783825999824,53382.02080104 2025-05-11,07:34:25.000,131,11035652,12765,0,1746948864,12966.878337059992,83.90783825999824,53382.02080104 2025-05-11,07:34:26.000,131,11035639,12805,0,1746948865,12966.851391819997,83.93603478000296,53382.02080104 2025-05-11,07:34:27.000,131,11035643,12685,0,1746948866,12966.878337059992,83.95013304000167,53381.98586544001 2025-05-11,07:34:28.000,131,11035638,12805,0,1746948867,12966.831182889997,83.94308391000231,53381.992852560004 2025-05-11,07:34:29.000,131,11035664,12805,0,1746948868,12966.844655510002,83.94308391000231,53381.943942720005 2025-05-11,07:34:30.000,131,11035645,13285,0,1746948869,12966.851391819997,83.97128042999975,53381.9718912 2025-05-11,07:34:31.000,131,11035656,12605,0,1746948870,12966.837919199992,83.95013304000167,53381.92996848 2025-05-11,07:34:32.000,131,11035681,13005,0,1746948871,12966.837919199992,83.97832955999911,53381.97887832 2025-05-11,07:34:33.000,131,11035693,12885,0,1746948872,12966.851391819997,83.99242781999783,53381.95791696 2025-05-11,07:34:34.000,131,11035602,12725,0,1746948873,12966.837919199992,83.99242781999783,53381.92996848 2025-05-11,07:34:35.000,131,11035635,12805,0,1746948874,12966.837919199992,84.02062434000254,53381.895032880006 2025-05-11,07:34:36.000,131,11035617,12925,0,1746948875,12966.851391819997,84.0276734700019,53381.92996848 2025-05-11,07:34:37.000,131,11035664,12805,0,1746948876,12966.817710269992,83.99947695000446,53381.90202 2025-05-11,07:34:38.000,131,11035643,12885,0,1746948877,12966.844655510002,84.01357521000318,53381.895032880006 2025-05-11,07:34:39.000,131,11035637,12925,0,1746948878,12966.797501339992,83.99947695000446,53381.874071520004 2025-05-11,07:34:40.000,131,11035661,12645,0,1746948879,12966.770556099997,84.01357521000318,53381.86009728 2025-05-11,07:34:41.000,131,11035663,12645,0,1746948880,12966.784028720002,84.02062434000254,53381.86009728 2025-05-11,07:34:42.000,131,11035624,12925,0,1746948881,12966.804237650002,84.0629191199987,53381.91599424001 2025-05-11,07:34:43.000,131,11035613,12965,0,1746948882,12966.810973959997,84.03472260000126,53381.895032880006 2025-05-11,07:34:44.000,131,11035638,12725,0,1746948883,12966.784028720002,84.09111564000341,53381.86009728 2025-05-11,07:34:45.000,131,11035679,12685,0,1746948884,12966.797501339992,84.08406651000405,53381.86708440001 2025-05-11,07:34:46.000,131,11035610,12965,0,1746948885,12966.817710269992,84.1263612900002,53381.88804576001 2025-05-11,07:34:47.000,131,11035608,13085,0,1746948886,12966.831182889997,84.1263612900002,53381.83913592001 2025-05-11,07:34:48.000,131,11035616,12845,0,1746948887,12966.777292409992,84.09816477000277,53381.86009728 2025-05-11,07:34:49.000,131,11035631,12845,0,1746948888,12966.777292409992,84.10521390000213,53381.86009728 2025-05-11,07:34:50.000,131,11035607,12645,0,1746948889,12966.804237650002,84.08406651000405,53381.78323896 2025-05-11,07:34:51.000,131,11035650,13085,0,1746948890,12966.763819790001,84.09111564000341,53381.75529048 2025-05-11,07:34:52.000,131,11035609,12845,0,1746948891,12966.763819790001,84.11226303000149,53381.7622776 2025-05-11,07:34:53.000,131,11035632,12725,0,1746948892,12966.777292409992,84.09111564000341,53381.74131624 2025-05-11,07:34:54.000,131,11035647,12605,0,1746948893,12966.757083479992,84.0629191199987,53381.78323896 2025-05-11,07:34:55.000,131,11035610,12845,0,1746948894,12966.736874549992,84.0629191199987,53381.80420032 2025-05-11,07:34:56.000,131,11035616,13285,0,1746948895,12966.709929309996,84.07701738000469,53381.776251840005 2025-05-11,07:34:57.000,131,11035663,12925,0,1746948896,12966.763819790001,84.04882085999998,53381.79022608 2025-05-11,07:34:58.000,131,11035631,12645,0,1746948897,12966.696456689991,84.02062434000254,53381.68541928 2025-05-11,07:34:59.000,131,11035649,12285,0,1746948898,12966.709929309996,84.03472260000126,53381.727342000006 2025-05-11,07:35:00.000,131,11035663,12605,0,1746948899,12966.703193000001,84.00652608000382,53381.69939352001 2025-05-11,07:35:01.000,131,11035622,12765,0,1746948900,12966.689720379996,83.99242781999783,53381.706380640004 2025-05-11,07:35:02.000,131,11035659,12605,0,1746948901,12966.669511449996,83.99947695000446,53381.68541928 2025-05-11,07:35:03.000,131,11035627,12685,0,1746948902,12966.662775140001,83.98537868999847,53381.657470800004 2025-05-11,07:35:04.000,131,11035620,12725,0,1746948903,12966.696456689991,83.99947695000446,53381.657470800004 2025-05-11,07:35:05.000,131,11035652,13085,0,1746948904,12966.642566210001,83.97832955999911,53381.67144504001 2025-05-11,07:35:06.000,131,11035670,12565,0,1746948905,12966.642566210001,83.97832955999911,53381.706380640004 2025-05-11,07:35:07.000,131,11035653,13045,0,1746948906,12966.62235728,83.95718217000103,53381.65048368001 2025-05-11,07:35:08.000,131,11035618,12405,0,1746948907,12966.58193942,83.95013304000167,53381.64349656 2025-05-11,07:35:09.000,131,11035684,13205,0,1746948908,12966.615620969991,83.93603478000296,53381.61554808 2025-05-11,07:35:10.000,131,11035632,12605,0,1746948909,12966.55499417999,83.92193652000424,53381.60157384001 2025-05-11,07:35:11.000,131,11035653,12885,0,1746948910,12966.56173049,83.93603478000296,53381.59458672 2025-05-11,07:35:12.000,131,11035684,12685,0,1746948911,12966.548257869996,83.91488739000488,53381.61554808 2025-05-11,07:35:13.000,131,11035659,13085,0,1746948912,12966.55499417999,83.91488739000488,53381.63650944 2025-05-11,07:35:14.000,131,11035636,12925,0,1746948913,12966.528048939996,83.8796417400008,53381.62952232001 2025-05-11,07:35:15.000,131,11035642,12645,0,1746948914,12966.49436738999,83.89373999999953,53381.58061248001 2025-05-11,07:35:16.000,131,11035658,12765,0,1746948915,12966.5011037,83.91488739000488,53381.60157384001 2025-05-11,07:35:17.000,131,11035649,12645,0,1746948916,12966.47415845999,83.92193652000424,53381.54567688 2025-05-11,07:35:18.000,131,11035680,12725,0,1746948917,12966.46068584,83.90783825999824,53381.61554808 2025-05-11,07:35:19.000,131,11035678,12965,0,1746948918,12966.42026798,83.92193652000424,53381.5875996 2025-05-11,07:35:20.000,131,11035665,12685,0,1746948919,12966.42026798,83.85144522000337,53381.54567688 2025-05-11,07:35:21.000,131,11035648,12845,0,1746948920,12966.41353166999,83.8796417400008,53381.538689760004 2025-05-11,07:35:22.000,131,11035660,12885,0,1746948921,12966.35290487999,83.8796417400008,53381.49676704 2025-05-11,07:35:23.000,131,11035683,12765,0,1746948922,12966.33943226,83.85849435000273,53381.53170264001 2025-05-11,07:35:24.000,131,11035652,12965,0,1746948923,12966.2990144,83.84439609000401,53381.50375416001 2025-05-11,07:35:25.000,131,11035659,12965,0,1746948924,12966.265332849995,83.85849435000273,53381.5177284 2025-05-11,07:35:26.000,131,11035662,13125,0,1746948925,12966.265332849995,83.86554348000209,53381.45484432 2025-05-11,07:35:27.000,131,11035663,12805,0,1746948926,12966.21144236999,83.83029782999802,53381.46881856 2025-05-11,07:35:28.000,131,11035599,12725,0,1746948927,12966.19123343999,83.80210131000058,53381.45484432 2025-05-11,07:35:29.000,131,11035683,12765,0,1746948928,12966.157551889999,83.7809539200025,53381.48279280001 2025-05-11,07:35:30.000,131,11035602,13005,0,1746948929,12966.144079269994,83.79505218000122,53381.42689584 2025-05-11,07:35:31.000,131,11035668,13045,0,1746948930,12966.13060664999,83.8161995699993,53381.440870080005 2025-05-11,07:35:32.000,131,11035676,12685,0,1746948931,12966.056507239999,83.79505218000122,53381.39894736 2025-05-11,07:35:33.000,131,11035615,12965,0,1746948932,12966.029561999989,83.7809539200025,53381.35702464 2025-05-11,07:35:34.000,131,11035668,13005,0,1746948933,12965.975671519998,83.78800305000186,53381.36401176001 2025-05-11,07:35:35.000,131,11035626,12725,0,1746948934,12965.928517349988,83.76685566000378,53381.32907616 2025-05-11,07:35:36.000,131,11035660,12925,0,1746948935,12965.941989969993,83.75275739999779,53381.35003752 2025-05-11,07:35:37.000,131,11035684,12725,0,1746948936,12965.928517349988,83.73161000999971,53381.322089040004 2025-05-11,07:35:38.000,131,11035628,12645,0,1746948937,12965.847681630003,83.77390479000314,53381.2382436 2025-05-11,07:35:39.000,131,11035606,12685,0,1746948938,12965.840945319993,83.75275739999779,53381.273179200005 2025-05-11,07:35:40.000,131,11035579,12765,0,1746948939,12965.793791149998,83.717511750001,53381.21029512 2025-05-11,07:35:41.000,131,11035650,12845,0,1746948940,12965.780318529993,83.73161000999971,53381.19632088001 2025-05-11,07:35:42.000,131,11035634,12925,0,1746948941,12965.787054840002,83.717511750001,53381.175359520006 2025-05-11,07:35:43.000,131,11035615,13005,0,1746948942,12965.773582219997,83.717511750001,53381.154398160004 2025-05-11,07:35:44.000,131,11035622,13005,0,1746948943,12965.726428050002,83.717511750001,53381.105488320005 2025-05-11,07:35:45.000,131,11035640,12645,0,1746948944,12965.692746499997,83.73161000999971,53381.11946256 2025-05-11,07:35:46.000,131,11035665,13045,0,1746948945,12965.672537569997,83.73865913999907,53381.105488320005 2025-05-11,07:35:47.000,131,11035655,12725,0,1746948946,12965.638856019992,83.73865913999907,53381.007668640006 2025-05-11,07:35:48.000,131,11035651,12605,0,1746948947,12965.652328639997,83.76685566000378,53381.04260424 2025-05-11,07:35:49.000,131,11035673,12685,0,1746948948,12965.659064949992,83.74570826999843,53381.04260424 2025-05-11,07:35:50.000,131,11035666,13245,0,1746948949,12965.645592330002,83.7809539200025,53380.97972016001 2025-05-11,07:35:51.000,131,11035647,12965,0,1746948950,12965.652328639997,83.77390479000314,53380.97972016001 2025-05-11,07:35:52.000,131,11035641,12885,0,1746948951,12965.611910779997,83.78800305000186,53380.94478456 2025-05-11,07:35:53.000,131,11035662,12605,0,1746948952,12965.584965540002,83.7809539200025,53380.9936944 2025-05-11,07:35:54.000,131,11035663,12765,0,1746948953,12965.598438159992,83.78800305000186,53380.97972016001 2025-05-11,07:35:55.000,131,11035704,12685,0,1746948954,12965.584965540002,83.77390479000314,53380.937797440005 2025-05-11,07:35:56.000,131,11035634,12765,0,1746948955,12965.605174470002,83.78800305000186,53380.90286184 2025-05-11,07:35:57.000,131,11035639,13085,0,1746948956,12965.578229229992,83.79505218000122,53380.90984896001 2025-05-11,07:35:58.000,131,11035678,13285,0,1746948957,12965.598438159992,83.80915043999994,53380.90984896001 2025-05-11,07:35:59.000,131,11035693,13005,0,1746948958,12965.598438159992,83.80210131000058,53380.84696488 2025-05-11,07:36:00.000,131,11035678,13045,0,1746948959,12965.551283989997,83.8161995699993,53380.87491336 2025-05-11,07:36:01.000,131,11035720,12885,0,1746948960,12965.584965540002,83.83029782999802,53380.853952 2025-05-11,07:36:02.000,131,11035740,12765,0,1746948961,12965.625383400002,83.80915043999994,53380.83299064001 2025-05-11,07:36:03.000,131,11035659,13045,0,1746948962,12965.584965540002,83.85144522000337,53380.84696488 2025-05-11,07:36:04.000,131,11035641,12885,0,1746948963,12965.571492919997,83.87259261000145,53380.79805504 2025-05-11,07:36:05.000,131,11035670,12805,0,1746948964,12965.537811369992,83.87259261000145,53380.7491452 2025-05-11,07:36:06.000,131,11035654,12885,0,1746948965,12965.584965540002,83.88669087000017,53380.71420960001 2025-05-11,07:36:07.000,131,11035649,12685,0,1746948966,12965.591701849997,83.8796417400008,53380.7491452 2025-05-11,07:36:08.000,131,11035616,12685,0,1746948967,12965.591701849997,83.89373999999953,53380.76311944001 2025-05-11,07:36:09.000,131,11035634,12725,0,1746948968,12965.618647089992,83.90078912999888,53380.73517096 2025-05-11,07:36:10.000,131,11035603,12725,0,1746948969,12965.659064949992,83.89373999999953,53380.73517096 2025-05-11,07:36:11.000,131,11035699,12565,0,1746948970,12965.645592330002,83.94308391000231,53380.7491452 2025-05-11,07:36:12.000,131,11035645,12925,0,1746948971,12965.706219120002,83.96423130000039,53380.76311944001 2025-05-11,07:36:13.000,131,11035670,12605,0,1746948972,12965.706219120002,83.93603478000296,53380.73517096 2025-05-11,07:36:14.000,131,11035698,12925,0,1746948973,12965.746636980002,83.98537868999847,53380.81202928001 2025-05-11,07:36:15.000,131,11035658,13045,0,1746948974,12965.807263770002,83.98537868999847,53380.71420960001 2025-05-11,07:36:16.000,131,11035623,12965,0,1746948975,12965.773582219997,83.99242781999783,53380.72818384 2025-05-11,07:36:17.000,131,11035648,12725,0,1746948976,12965.807263770002,84.04882085999998,53380.770106560005 2025-05-11,07:36:18.000,131,11035639,12725,0,1746948977,12965.780318529993,84.04882085999998,53380.72818384 2025-05-11,07:36:19.000,131,11035681,12645,0,1746948978,12965.867890559988,84.0629191199987,53380.819016400004 2025-05-11,07:36:20.000,131,11035638,12885,0,1746948979,12965.847681630003,84.0629191199987,53380.7491452 2025-05-11,07:36:21.000,131,11035630,12645,0,1746948980,12965.874626869998,84.09111564000341,53380.76311944001 2025-05-11,07:36:22.000,131,11035663,12765,0,1746948981,12965.888099489988,84.09816477000277,53380.76311944001 2025-05-11,07:36:23.000,131,11035663,12605,0,1746948982,12965.861154249993,84.10521390000213,53380.819016400004 2025-05-11,07:36:24.000,131,11035624,12365,0,1746948983,12965.854417939998,84.13341041999956,53380.84696488 2025-05-11,07:36:25.000,131,11035656,12805,0,1746948984,12965.861154249993,84.14750867999828,53380.819016400004 2025-05-11,07:36:26.000,131,11035646,12725,0,1746948985,12965.888099489988,84.20390172000043,53380.79106792001 2025-05-11,07:36:27.000,131,11035701,12765,0,1746948986,12965.894835799998,84.22504910999851,53380.82600352 2025-05-11,07:36:28.000,131,11035637,12845,0,1746948987,12965.888099489988,84.21095084999979,53380.82600352 2025-05-11,07:36:29.000,131,11035649,12685,0,1746948988,12965.888099489988,84.16160694000428,53380.80504216 2025-05-11,07:36:30.000,131,11035667,13045,0,1746948989,12965.894835799998,84.16865607000364,53380.87491336 2025-05-11,07:36:31.000,131,11035643,12885,0,1746948990,12965.840945319993,84.23209823999787,53380.87491336 2025-05-11,07:36:32.000,131,11035661,12725,0,1746948991,12965.847681630003,84.23209823999787,53380.82600352 2025-05-11,07:36:33.000,131,11035646,12285,0,1746948992,12965.861154249993,84.25324563000322,53380.81202928001 2025-05-11,07:36:34.000,131,11035642,12685,0,1746948993,12965.847681630003,84.2391473700045,53380.867926240004 2025-05-11,07:36:35.000,131,11035728,12925,0,1746948994,12965.861154249993,84.30258953999873,53380.819016400004 2025-05-11,07:36:36.000,131,11035711,12645,0,1746948995,12965.820736389993,84.28144215000066,53380.867926240004 2025-05-11,07:36:37.000,131,11035626,12645,0,1746948996,12965.840945319993,84.30258953999873,53380.83299064001 2025-05-11,07:36:38.000,131,11035660,12765,0,1746948997,12965.807263770002,84.32373693000409,53380.84696488 2025-05-11,07:36:39.000,131,11035674,12965,0,1746948998,12965.840945319993,84.33078606000345,53380.839977760006 2025-05-11,07:36:40.000,131,11035690,12965,0,1746948999,12965.834209009998,84.31668780000473,53380.853952 2025-05-11,07:36:41.000,131,11035613,12925,0,1746949000,12965.800527459993,84.3378351900028,53380.853952 2025-05-11,07:36:42.000,131,11035663,12725,0,1746949001,12965.793791149998,84.34488432000217,53380.80504216 2025-05-11,07:36:43.000,131,11035666,12925,0,1746949002,12965.787054840002,84.33078606000345,53380.888887600006 2025-05-11,07:36:44.000,131,11035690,12565,0,1746949003,12965.787054840002,84.33078606000345,53380.82600352 2025-05-11,07:36:45.000,131,11035626,12645,0,1746949004,12965.800527459993,84.30258953999873,53380.867926240004 2025-05-11,07:36:46.000,131,11035682,12845,0,1746949005,12965.820736389993,84.28849128000002,53380.90984896001 2025-05-11,07:36:47.000,131,11035672,12885,0,1746949006,12965.800527459993,84.32373693000409,53380.888887600006 2025-05-11,07:36:48.000,131,11035669,12925,0,1746949007,12965.807263770002,84.32373693000409,53380.87491336 2025-05-11,07:36:49.000,131,11035664,12885,0,1746949008,12965.800527459993,84.3096386699981,53380.87491336 2025-05-11,07:36:50.000,131,11035638,12925,0,1746949009,12965.780318529993,84.29554040999938,53380.867926240004 2025-05-11,07:36:51.000,131,11035676,12645,0,1746949010,12965.793791149998,84.30258953999873,53380.86093912001 2025-05-11,07:36:52.000,131,11035641,12765,0,1746949011,12965.800527459993,84.32373693000409,53380.888887600006 2025-05-11,07:36:53.000,131,11035630,12925,0,1746949012,12965.820736389993,84.3096386699981,53380.83299064001 2025-05-11,07:36:54.000,131,11035638,13285,0,1746949013,12965.793791149998,84.3096386699981,53380.82600352 2025-05-11,07:36:55.000,131,11035667,12925,0,1746949014,12965.766845910002,84.3378351900028,53380.80504216 2025-05-11,07:36:56.000,131,11035719,12605,0,1746949015,12965.793791149998,84.30258953999873,53380.83299064001 2025-05-11,07:36:57.000,131,11035662,12565,0,1746949016,12965.766845910002,84.3096386699981,53380.81202928001 2025-05-11,07:36:58.000,131,11035672,12605,0,1746949017,12965.753373289997,84.32373693000409,53380.819016400004 2025-05-11,07:36:59.000,131,11035626,12845,0,1746949018,12965.746636980002,84.3096386699981,53380.79805504 2025-05-11,07:37:00.000,131,11035656,12765,0,1746949019,12965.733164359997,84.28849128000002,53380.84696488 2025-05-11,07:37:01.000,131,11035651,12805,0,1746949020,12965.766845910002,84.30258953999873,53380.79805504 2025-05-11,07:37:02.000,131,11035690,13125,0,1746949021,12965.800527459993,84.28849128000002,53380.80504216 2025-05-11,07:37:03.000,131,11035732,12885,0,1746949022,12965.807263770002,84.31668780000473,53380.86093912001 2025-05-11,07:37:04.000,131,11035657,12805,0,1746949023,12965.867890559988,84.28849128000002,53380.87491336 2025-05-11,07:37:05.000,131,11035697,12925,0,1746949024,12965.867890559988,84.33078606000345,53380.75613232 2025-05-11,07:37:06.000,131,11035697,12645,0,1746949025,12965.894835799998,84.3096386699981,53380.7840808 2025-05-11,07:37:07.000,131,11035698,12885,0,1746949026,12965.941989969993,84.33078606000345,53380.770106560005 2025-05-11,07:37:08.000,131,11035658,12725,0,1746949027,12965.935253659998,84.32373693000409,53380.81202928001 2025-05-11,07:37:09.000,131,11035675,12965,0,1746949028,12965.921781039993,84.30258953999873,53380.82600352 2025-05-11,07:37:10.000,131,11035641,13045,0,1746949029,12965.888099489988,84.29554040999938,53380.80504216 2025-05-11,07:37:11.000,131,11035626,12765,0,1746949030,12965.921781039993,84.28849128000002,53380.82600352 2025-05-11,07:37:12.000,131,11035676,12925,0,1746949031,12965.881363179993,84.28849128000002,53380.79106792001 2025-05-11,07:37:13.000,131,11035670,12685,0,1746949032,12965.894835799998,84.28144215000066,53380.839977760006 2025-05-11,07:37:14.000,131,11035639,12605,0,1746949033,12965.881363179993,84.28849128000002,53380.84696488 2025-05-11,07:37:15.000,131,11035674,12885,0,1746949034,12965.840945319993,84.32373693000409,53380.839977760006 2025-05-11,07:37:16.000,131,11035698,12725,0,1746949035,12965.867890559988,84.2743930200013,53380.819016400004 2025-05-11,07:37:17.000,131,11035626,13045,0,1746949036,12965.840945319993,84.29554040999938,53380.81202928001 2025-05-11,07:37:18.000,131,11035651,12805,0,1746949037,12965.814000079998,84.29554040999938,53380.77709368 2025-05-11,07:37:19.000,131,11035665,12845,0,1746949038,12965.807263770002,84.28849128000002,53380.83299064001 2025-05-11,07:37:20.000,131,11035624,12765,0,1746949039,12965.800527459993,84.31668780000473,53380.839977760006 2025-05-11,07:37:21.000,131,11035641,12725,0,1746949040,12965.820736389993,84.3096386699981,53380.77709368 2025-05-11,07:37:22.000,131,11035691,12965,0,1746949041,12965.800527459993,84.33078606000345,53380.79106792001 2025-05-11,07:37:23.000,131,11035641,12805,0,1746949042,12965.827472700003,84.3378351900028,53380.7491452 2025-05-11,07:37:24.000,131,11035642,12565,0,1746949043,12965.827472700003,84.3730808399996,53380.7491452 2025-05-11,07:37:25.000,131,11035624,12965,0,1746949044,12965.820736389993,84.3730808399996,53380.83299064001 2025-05-11,07:37:26.000,131,11035708,12725,0,1746949045,12965.787054840002,84.40127736000431,53380.819016400004 2025-05-11,07:37:27.000,131,11035661,12765,0,1746949046,12965.820736389993,84.40832649000367,53380.79805504 2025-05-11,07:37:28.000,131,11035631,12725,0,1746949047,12965.834209009998,84.42242475000239,53380.770106560005 2025-05-11,07:37:29.000,131,11035688,12805,0,1746949048,12965.807263770002,84.43652301000111,53380.72818384 2025-05-11,07:37:30.000,131,11035681,12685,0,1746949049,12965.807263770002,84.40832649000367,53380.81202928001 2025-05-11,07:37:31.000,131,11035664,12805,0,1746949050,12965.766845910002,84.42242475000239,53380.7491452 2025-05-11,07:37:32.000,131,11035653,13045,0,1746949051,12965.739900669992,84.40832649000367,53380.7491452 2025-05-11,07:37:33.000,131,11035668,12845,0,1746949052,12965.699482809992,84.42947388000175,53380.77709368 2025-05-11,07:37:34.000,131,11035690,12765,0,1746949053,12965.632119709997,84.42947388000175,53380.75613232 2025-05-11,07:37:35.000,131,11035644,12845,0,1746949054,12965.679273879992,84.40832649000367,53380.7491452 2025-05-11,07:37:36.000,131,11035639,12765,0,1746949055,12965.659064949992,84.38717909999832,53380.74215808001 2025-05-11,07:37:37.000,131,11035651,12525,0,1746949056,12965.611910779997,84.40127736000431,53380.72818384 2025-05-11,07:37:38.000,131,11035623,12565,0,1746949057,12965.598438159992,84.41537562000303,53380.69324824001 2025-05-11,07:37:39.000,131,11035653,12805,0,1746949058,12965.591701849997,84.42242475000239,53380.75613232 2025-05-11,07:37:40.000,131,11035627,12605,0,1746949059,12965.618647089992,84.42947388000175,53380.72818384 2025-05-11,07:37:41.000,131,11035671,12965,0,1746949060,12965.578229229992,84.45062126999983,53380.69324824001 2025-05-11,07:37:42.000,131,11035614,12605,0,1746949061,12965.551283989997,84.43652301000111,53380.679274 2025-05-11,07:37:43.000,131,11035634,12765,0,1746949062,12965.584965540002,84.42242475000239,53380.700235360004 2025-05-11,07:37:44.000,131,11035667,12885,0,1746949063,12965.551283989997,84.44357214000047,53380.68626112 2025-05-11,07:37:45.000,131,11035623,12885,0,1746949064,12965.578229229992,84.42242475000239,53380.700235360004 2025-05-11,07:37:46.000,131,11035673,12845,0,1746949065,12965.564756610001,84.43652301000111,53380.651325520004 2025-05-11,07:37:47.000,131,11035678,12805,0,1746949066,12965.598438159992,84.45062126999983,53380.672286880006 2025-05-11,07:37:48.000,131,11035646,12925,0,1746949067,12965.605174470002,84.44357214000047,53380.63036416 2025-05-11,07:37:49.000,131,11035658,12765,0,1746949068,12965.605174470002,84.49996518000262,53380.62337704001 2025-05-11,07:37:50.000,131,11035615,12565,0,1746949069,12965.652328639997,84.49291605000326,53380.679274 2025-05-11,07:37:51.000,131,11035628,12885,0,1746949070,12965.638856019992,84.52816170000006,53380.651325520004 2025-05-11,07:37:52.000,131,11035607,12845,0,1746949071,12965.672537569997,84.50701431000198,53380.672286880006 2025-05-11,07:37:53.000,131,11035636,13045,0,1746949072,12965.706219120002,84.51406344000134,53380.63735128 2025-05-11,07:37:54.000,131,11035616,12605,0,1746949073,12965.766845910002,84.56340735000413,53380.651325520004 2025-05-11,07:37:55.000,131,11035661,12525,0,1746949074,12965.773582219997,84.5845547400022,53380.672286880006 2025-05-11,07:37:56.000,131,11035614,12805,0,1746949075,12965.820736389993,84.5211125700007,53380.70722248 2025-05-11,07:37:57.000,131,11035619,12765,0,1746949076,12965.814000079998,84.56340735000413,53380.700235360004 2025-05-11,07:37:58.000,131,11035601,12605,0,1746949077,12965.854417939998,84.59865300000092,53380.65831264 2025-05-11,07:37:59.000,131,11035593,13165,0,1746949078,12965.894835799998,84.59160387000156,53380.75613232 2025-05-11,07:38:00.000,131,11035640,12885,0,1746949079,12965.901572109993,84.59865300000092,53380.721196720006 2025-05-11,07:38:01.000,131,11035572,12885,0,1746949080,12965.901572109993,84.62684951999836,53380.77709368 2025-05-11,07:38:02.000,131,11035642,12805,0,1746949081,12965.915044729998,84.619800389999,53380.76311944001 2025-05-11,07:38:03.000,131,11035614,12845,0,1746949082,12965.928517349988,84.64094778000435,53380.79106792001 2025-05-11,07:38:04.000,131,11035627,13045,0,1746949083,12965.928517349988,84.65504604000307,53380.74215808001 2025-05-11,07:38:05.000,131,11035624,12645,0,1746949084,12965.935253659998,84.66914430000179,53380.7491452 2025-05-11,07:38:06.000,131,11035654,12805,0,1746949085,12965.955462589998,84.66914430000179,53380.79805504 2025-05-11,07:38:07.000,131,11035607,12965,0,1746949086,12965.968935209989,84.65504604000307,53380.86093912001 2025-05-11,07:38:08.000,131,11035629,12765,0,1746949087,12966.022825689994,84.66209517000243,53380.82600352 2025-05-11,07:38:09.000,131,11035664,12725,0,1746949088,12966.002616759994,84.67619343000115,53380.84696488 2025-05-11,07:38:10.000,131,11035636,13125,0,1746949089,12965.995880449998,84.68324256000051,53380.79106792001 2025-05-11,07:38:11.000,131,11035622,12965,0,1746949090,12966.029561999989,84.68324256000051,53380.86093912001 2025-05-11,07:38:12.000,131,11035637,12765,0,1746949091,12966.063243549994,84.70438994999859,53380.81202928001 2025-05-11,07:38:13.000,131,11035665,12965,0,1746949092,12966.083452479994,84.69029168999987,53380.88190048001 2025-05-11,07:38:14.000,131,11035647,12845,0,1746949093,12966.096925099999,84.71848821000458,53380.88190048001 2025-05-11,07:38:15.000,131,11035655,12965,0,1746949094,12966.096925099999,84.68324256000051,53380.90286184 2025-05-11,07:38:16.000,131,11035633,12925,0,1746949095,12966.123870339994,84.7325864700033,53380.93081032001 2025-05-11,07:38:17.000,131,11035635,12845,0,1746949096,12966.117134029999,84.77488124999945,53380.93081032001 2025-05-11,07:38:18.000,131,11035631,12685,0,1746949097,12966.137342959999,84.76078299000073,53380.95177168 2025-05-11,07:38:19.000,131,11035611,12525,0,1746949098,12966.21817868,84.74668473000202,53381.01465576 2025-05-11,07:38:20.000,131,11035679,12845,0,1746949099,12966.245123919995,84.71848821000458,53381.007668640006 2025-05-11,07:38:21.000,131,11035605,12645,0,1746949100,12966.21817868,84.73963560000266,53380.97273304 2025-05-11,07:38:22.000,131,11035591,12765,0,1746949101,12966.21817868,84.7325864700033,53381.02164288 2025-05-11,07:38:23.000,131,11035609,13005,0,1746949102,12966.21817868,84.75373386000138,53381.01465576 2025-05-11,07:38:24.000,131,11035621,12925,0,1746949103,12966.21817868,84.7325864700033,53380.986707280004 2025-05-11,07:38:25.000,131,11035669,12965,0,1746949104,12966.245123919995,84.71848821000458,53381.035617120004 2025-05-11,07:38:26.000,131,11035598,12605,0,1746949105,12966.224914989994,84.71143907999794,53381.07753984001 2025-05-11,07:38:27.000,131,11035589,12885,0,1746949106,12966.19123343999,84.69734081999923,53381.04959136001 2025-05-11,07:38:28.000,131,11035633,12605,0,1746949107,12966.17776082,84.67619343000115,53381.04260424 2025-05-11,07:38:29.000,131,11035621,12605,0,1746949108,12966.164288199994,84.69734081999923,53381.11247544 2025-05-11,07:38:30.000,131,11035693,12805,0,1746949109,12966.117134029999,84.64094778000435,53381.02164288 2025-05-11,07:38:31.000,131,11035602,12725,0,1746949110,12966.123870339994,84.64799691000371,53381.0635656 2025-05-11,07:38:32.000,131,11035595,12685,0,1746949111,12966.096925099999,84.63389864999772,53381.056578480006 2025-05-11,07:38:33.000,131,11035648,13085,0,1746949112,12966.103661409994,84.64094778000435,53381.105488320005 2025-05-11,07:38:34.000,131,11035606,12965,0,1746949113,12966.063243549994,84.62684951999836,53381.11946256 2025-05-11,07:38:35.000,131,11035630,12685,0,1746949114,12966.056507239999,84.62684951999836,53381.175359520006 2025-05-11,07:38:36.000,131,11035583,13085,0,1746949115,12966.036298309999,84.62684951999836,53381.105488320005 2025-05-11,07:38:37.000,131,11035598,12605,0,1746949116,12965.968935209989,84.60570213000028,53381.08452696 2025-05-11,07:38:38.000,131,11035625,12885,0,1746949117,12965.995880449998,84.59160387000156,53381.1334368 2025-05-11,07:38:39.000,131,11035584,12605,0,1746949118,12965.948726279988,84.61275125999964,53381.08452696 2025-05-11,07:38:40.000,131,11035596,12885,0,1746949119,12965.935253659998,84.60570213000028,53381.105488320005 2025-05-11,07:38:41.000,131,11035591,12765,0,1746949120,12965.989144139989,84.63389864999772,53381.105488320005 2025-05-11,07:38:42.000,131,11035578,13125,0,1746949121,12965.921781039993,84.59160387000156,53381.105488320005 2025-05-11,07:38:43.000,131,11035581,13005,0,1746949122,12965.968935209989,84.64094778000435,53381.0635656 2025-05-11,07:38:44.000,131,11035582,12925,0,1746949123,12965.948726279988,84.64094778000435,53381.07753984001 2025-05-11,07:38:45.000,131,11035605,13125,0,1746949124,12965.955462589998,84.69029168999987,53381.08452696 2025-05-11,07:38:46.000,131,11035651,13205,0,1746949125,12965.928517349988,84.70438994999859,53381.09151408 2025-05-11,07:38:47.000,131,11035656,12805,0,1746949126,12965.962198899993,84.7325864700033,53381.08452696 2025-05-11,07:38:48.000,131,11035600,12605,0,1746949127,12965.975671519998,84.76078299000073,53381.056578480006 2025-05-11,07:38:49.000,131,11035658,12725,0,1746949128,12966.022825689994,84.77488124999945,53381.09850120001 2025-05-11,07:38:50.000,131,11035647,13045,0,1746949129,12966.069979859989,84.7960286400048,53381.105488320005 2025-05-11,07:38:51.000,131,11035673,12685,0,1746949130,12966.049770929989,84.81717603000288,53381.07055272 2025-05-11,07:38:52.000,131,11035629,12805,0,1746949131,12966.002616759994,84.85242167999968,53381.07753984001 2025-05-11,07:38:53.000,131,11035606,12645,0,1746949132,12965.982407829993,84.84537255000032,53381.09151408 2025-05-11,07:38:54.000,131,11035616,12565,0,1746949133,12965.955462589998,84.81717603000288,53381.04260424 2025-05-11,07:38:55.000,131,11035622,12765,0,1746949134,12965.928517349988,84.8312742900016,53381.056578480006 2025-05-11,07:38:56.000,131,11035666,12965,0,1746949135,12965.901572109993,84.82422516000224,53381.035617120004 2025-05-11,07:38:57.000,131,11035643,12525,0,1746949136,12965.861154249993,84.82422516000224,53381.0635656 2025-05-11,07:38:58.000,131,11035669,12645,0,1746949137,12965.787054840002,84.8312742900016,53381.01465576 2025-05-11,07:38:59.000,131,11035606,12925,0,1746949138,12965.733164359997,84.77488124999945,53381.056578480006 2025-05-11,07:39:00.000,131,11035597,12845,0,1746949139,12965.679273879992,84.74668473000202,53381.035617120004 2025-05-11,07:39:01.000,131,11035614,12685,0,1746949140,12965.625383400002,84.69029168999987,53381.00068152001 2025-05-11,07:39:02.000,131,11035593,12765,0,1746949141,12965.524338750001,84.64799691000371,53381.035617120004 2025-05-11,07:39:03.000,131,11035663,13005,0,1746949142,12965.423294100001,84.60570213000028,53380.97972016001 2025-05-11,07:39:04.000,131,11035569,12685,0,1746949143,12965.349194689996,84.54225995999877,53380.94478456 2025-05-11,07:39:05.000,131,11035623,12605,0,1746949144,12965.248150039995,84.43652301000111,53380.937797440005 2025-05-11,07:39:06.000,131,11035617,12805,0,1746949145,12965.09995122,84.38717909999832,53380.867926240004 2025-05-11,07:39:07.000,131,11035612,12805,0,1746949146,12964.99217025999,84.3096386699981,53380.88190048001 2025-05-11,07:39:08.000,131,11035606,12965,0,1746949147,12964.89112560999,84.2391473700045,53380.83299064001 2025-05-11,07:39:09.000,131,11035625,12565,0,1746949148,12964.736190479998,84.09816477000277,53380.75613232 2025-05-11,07:39:10.000,131,11035603,12765,0,1746949149,12964.594727969998,84.04177173000062,53380.70722248 2025-05-11,07:39:11.000,131,11035591,12885,0,1746949150,12964.446529150002,83.97832955999911,53380.64433840001 2025-05-11,07:39:12.000,131,11035654,12845,0,1746949151,12964.325275570001,83.87259261000145,53380.62337704001 2025-05-11,07:39:13.000,131,11035565,12765,0,1746949152,12964.1433952,83.75275739999779,53380.58145432 2025-05-11,07:39:14.000,131,11035647,12725,0,1746949153,12964.01540530999,83.68931523000356,53380.51158312 2025-05-11,07:39:15.000,131,11035614,12685,0,1746949154,12963.88067911,83.61882393000269,53380.3997892 2025-05-11,07:39:16.000,131,11035681,12605,0,1746949155,12963.698798739999,83.5694800199999,53380.35087936 2025-05-11,07:39:17.000,131,11035630,12685,0,1746949156,12963.570808849989,83.49193958999967,53380.32293088 2025-05-11,07:39:18.000,131,11035625,12765,0,1746949157,12963.415873719998,83.41439915999945,53380.23908544001 2025-05-11,07:39:19.000,131,11035627,12965,0,1746949158,12963.267674900002,83.31571134000114,53380.20414984 2025-05-11,07:39:20.000,131,11035638,12605,0,1746949159,12963.106003460001,83.23817091000092,53380.050433200006 2025-05-11,07:39:21.000,131,11035625,12885,0,1746949160,12962.951068329996,83.18882699999813,53379.95960064 2025-05-11,07:39:22.000,131,11035637,12885,0,1746949161,12962.84328737,83.09013917999982,53379.91767792 2025-05-11,07:39:23.000,131,11035648,12965,0,1746949162,12962.708561169995,83.00554962000024,53379.812871120004 2025-05-11,07:39:24.000,131,11035650,12925,0,1746949163,12962.58057128,82.93505831999937,53379.72902568 2025-05-11,07:39:25.000,131,11035614,12725,0,1746949164,12962.445845079994,82.8786652800045,53379.68011584 2025-05-11,07:39:26.000,131,11035652,13045,0,1746949165,12962.358273049998,82.8645670199985,53379.55434768 2025-05-11,07:39:27.000,131,11035652,12645,0,1746949166,12962.297646259998,82.77997745999892,53379.498450720006 2025-05-11,07:39:28.000,131,11035665,12765,0,1746949167,12962.230283159988,82.73768268000276,53379.37268256001 2025-05-11,07:39:29.000,131,11035647,12965,0,1746949168,12962.156183749998,82.70948615999805,53379.26787576 2025-05-11,07:39:30.000,131,11035646,13045,0,1746949169,12962.149447440002,82.66014225000254,53379.19101744 2025-05-11,07:39:31.000,131,11035628,12965,0,1746949170,12962.142711129993,82.66014225000254,53379.12813336 2025-05-11,07:39:32.000,131,11035644,12765,0,1746949171,12962.162920059993,82.64604399000382,53379.11415912001 2025-05-11,07:39:33.000,131,11035670,13085,0,1746949172,12962.169656370002,82.63194572999782,53378.995378080006 2025-05-11,07:39:34.000,131,11035650,13005,0,1746949173,12962.156183749998,82.63194572999782,53378.94646824001 2025-05-11,07:39:35.000,131,11035624,12925,0,1746949174,12962.176392679998,82.61079833999975,53378.8626228 2025-05-11,07:39:36.000,131,11035606,12765,0,1746949175,12962.189865300003,82.62489659999846,53378.81371296 2025-05-11,07:39:37.000,131,11035664,12805,0,1746949176,12962.223546849993,82.68128964000061,53378.73685464 2025-05-11,07:39:38.000,131,11035625,12765,0,1746949177,12962.223546849993,82.70243702999869,53378.639034960004 2025-05-11,07:39:39.000,131,11035658,12885,0,1746949178,12962.284173639993,82.74473181000212,53378.659996320006 2025-05-11,07:39:40.000,131,11035649,12885,0,1746949179,12962.317855189998,82.80112485000427,53378.58313800001 2025-05-11,07:39:41.000,131,11035630,12965,0,1746949180,12962.371745669989,82.80112485000427,53378.56217664001 2025-05-11,07:39:42.000,131,11035624,12925,0,1746949181,12962.459317699999,82.88571441000386,53378.55518952 2025-05-11,07:39:43.000,131,11035629,12965,0,1746949182,12962.526680799994,82.94210744999873,53378.51326680001 2025-05-11,07:39:44.000,131,11035555,13045,0,1746949183,12962.567098659994,83.0125987499996,53378.45038272 2025-05-11,07:39:45.000,131,11035601,12645,0,1746949184,12962.688352239995,83.05489353000303,53378.41544712001 2025-05-11,07:39:46.000,131,11035602,12485,0,1746949185,12962.77592426999,83.1112865699979,53378.373524400005 2025-05-11,07:39:47.000,131,11035683,12845,0,1746949186,12962.83655105999,83.2240726500022,53378.39448576001 2025-05-11,07:39:48.000,131,11035637,12845,0,1746949187,12962.96454095,83.28751482000371,53378.36653728001 2025-05-11,07:39:49.000,131,11035605,12805,0,1746949188,12962.998222499991,83.35095698999794,53378.303653200004 2025-05-11,07:39:50.000,131,11035670,13045,0,1746949189,12963.112739769997,83.45669394000288,53378.35256304 2025-05-11,07:39:51.000,131,11035651,12725,0,1746949190,12963.200311799992,83.52718524000375,53378.324614560006 2025-05-11,07:39:52.000,131,11035655,12765,0,1746949191,12963.281147519992,83.59062740999798,53378.35955016 2025-05-11,07:39:53.000,131,11035621,12805,0,1746949192,12963.348510620002,83.68931523000356,53378.324614560006 2025-05-11,07:39:54.000,131,11035635,13125,0,1746949193,12963.436082649998,83.73161000999971,53378.373524400005 2025-05-11,07:39:55.000,131,11035631,13045,0,1746949194,12963.550599919989,83.77390479000314,53378.4783312 2025-05-11,07:39:56.000,131,11035599,12925,0,1746949195,12963.591017779989,83.84439609000401,53378.38051152 2025-05-11,07:39:57.000,131,11035630,12725,0,1746949196,12963.644908259994,83.87259261000145,53378.45736984 2025-05-11,07:39:58.000,131,11035612,12965,0,1746949197,12963.719007669999,83.95718217000103,53378.44339560001 2025-05-11,07:39:59.000,131,11035615,12765,0,1746949198,12963.79984339,83.99947695000446,53378.45736984 2025-05-11,07:40:00.000,131,11035618,12525,0,1746949199,12963.83352493999,84.04177173000062,53378.471344080004 2025-05-11,07:40:01.000,131,11035670,13085,0,1746949200,12963.927833279995,84.1263612900002,53378.471344080004 2025-05-11,07:40:02.000,131,11035659,12645,0,1746949201,12963.96151483,84.14750867999828,53378.492305440006 2025-05-11,07:40:03.000,131,11035653,12605,0,1746949202,12964.08276841,84.18275433000235,53378.51326680001 2025-05-11,07:40:04.000,131,11035659,12965,0,1746949203,12964.11644995999,84.21799997999915,53378.56916376 2025-05-11,07:40:05.000,131,11035641,12805,0,1746949204,12964.177076749991,84.24619650000386,53378.53422816001 2025-05-11,07:40:06.000,131,11035654,13045,0,1746949205,12964.230967229996,84.29554040999938,53378.6180736 2025-05-11,07:40:07.000,131,11035644,12525,0,1746949206,12964.291594019996,84.31668780000473,53378.64602208 2025-05-11,07:40:08.000,131,11035652,12725,0,1746949207,12964.305066640001,84.3730808399996,53378.62506072 2025-05-11,07:40:09.000,131,11035641,12725,0,1746949208,12964.392638669997,84.39422822999768,53378.68095768001 2025-05-11,07:40:10.000,131,11035654,12965,0,1746949209,12964.419583909992,84.42947388000175,53378.69493192 2025-05-11,07:40:11.000,131,11035648,12765,0,1746949210,12964.480210699992,84.41537562000303,53378.771790239996 2025-05-11,07:40:12.000,131,11035652,12845,0,1746949211,12964.507155940002,84.47881779000454,53378.73685464 2025-05-11,07:40:13.000,131,11035607,13005,0,1746949212,12964.554310109997,84.4858669200039,53378.78576448 2025-05-11,07:40:14.000,131,11035642,12685,0,1746949213,12964.594727969998,84.50701431000198,53378.79973872001 2025-05-11,07:40:15.000,131,11035577,12525,0,1746949214,12964.641882139993,84.53521082999941,53378.76480312 2025-05-11,07:40:16.000,131,11035624,12805,0,1746949215,12964.682299999993,84.54225995999877,53378.79973872001 2025-05-11,07:40:17.000,131,11035608,13045,0,1746949216,12964.722717859993,84.59160387000156,53378.876597040005 2025-05-11,07:40:18.000,131,11035611,12885,0,1746949217,12964.749663099989,84.619800389999,53378.932494 2025-05-11,07:40:19.000,131,11035609,13045,0,1746949218,12964.803553579994,84.619800389999,53378.89755840001 2025-05-11,07:40:20.000,131,11035626,12685,0,1746949219,12964.843971439994,84.64799691000371,53378.96044248 2025-05-11,07:40:21.000,131,11035649,12765,0,1746949220,12964.870916679989,84.65504604000307,53378.95345536 2025-05-11,07:40:22.000,131,11035614,12765,0,1746949221,12964.857444059999,84.66209517000243,53378.932494 2025-05-11,07:40:23.000,131,11035647,12685,0,1746949222,12964.884389299994,84.70438994999859,53379.0023652 2025-05-11,07:40:24.000,131,11035638,12685,0,1746949223,12964.924807159994,84.66209517000243,53378.96742960001 2025-05-11,07:40:25.000,131,11035597,12805,0,1746949224,12964.904598229994,84.66209517000243,53379.03031368 2025-05-11,07:40:26.000,131,11035670,12525,0,1746949225,12964.918070849999,84.64799691000371,53379.05826216 2025-05-11,07:40:27.000,131,11035652,12765,0,1746949226,12964.938279779999,84.5845547400022,53379.05127504 2025-05-11,07:40:28.000,131,11035592,12485,0,1746949227,12964.958488709999,84.57045648000349,53379.05127504 2025-05-11,07:40:29.000,131,11035578,12765,0,1746949228,12964.97196132999,84.52816170000006,53379.03031368 2025-05-11,07:40:30.000,131,11035563,12925,0,1746949229,12965.05953336,84.51406344000134,53379.0023652 2025-05-11,07:40:31.000,131,11035645,13005,0,1746949230,12965.046060739995,84.51406344000134,53379.02332656 2025-05-11,07:40:32.000,131,11035666,12605,0,1746949231,12965.01237918999,84.45062126999983,53379.0023652 2025-05-11,07:40:33.000,131,11035679,12365,0,1746949232,12965.005642879994,84.41537562000303,53379.03031368 2025-05-11,07:40:34.000,131,11035657,12685,0,1746949233,12965.05953336,84.40127736000431,53379.03031368 2025-05-11,07:40:35.000,131,11035620,13285,0,1746949234,12965.05953336,84.39422822999768,53379.01633944001 2025-05-11,07:40:36.000,131,11035604,12925,0,1746949235,12965.03258811999,84.39422822999768,53379.044287920005 2025-05-11,07:40:37.000,131,11035613,12645,0,1746949236,12965.0191155,84.31668780000473,53379.05127504 2025-05-11,07:40:38.000,131,11035639,13285,0,1746949237,12965.01237918999,84.36603171000024,53379.03031368 2025-05-11,07:40:39.000,131,11035610,12805,0,1746949238,12965.005642879994,84.32373693000409,53379.00935232 2025-05-11,07:40:40.000,131,11035586,12565,0,1746949239,12964.958488709999,84.30258953999873,53379.01633944001 2025-05-11,07:40:41.000,131,11035629,12645,0,1746949240,12964.99890657,84.28144215000066,53379.05826216 2025-05-11,07:40:42.000,131,11035641,12485,0,1746949241,12964.884389299994,84.26029476000258,53378.995378080006 2025-05-11,07:40:43.000,131,11035652,12925,0,1746949242,12964.89112560999,84.25324563000322,53378.98140384 2025-05-11,07:40:44.000,131,11035601,12925,0,1746949243,12964.870916679989,84.24619650000386,53378.96742960001 2025-05-11,07:40:45.000,131,11035632,13045,0,1746949244,12964.850707749989,84.21799997999915,53378.95345536 2025-05-11,07:40:46.000,131,11035630,13165,0,1746949245,12964.803553579994,84.22504910999851,53378.932494 2025-05-11,07:40:47.000,131,11035623,12965,0,1746949246,12964.763135719993,84.18275433000235,53378.95345536 2025-05-11,07:40:48.000,131,11035607,12605,0,1746949247,12964.715981549998,84.13341041999956,53378.925506880005 2025-05-11,07:40:49.000,131,11035639,12965,0,1746949248,12964.689036309988,84.13341041999956,53378.85563568 2025-05-11,07:40:50.000,131,11035590,12885,0,1746949249,12964.702508929993,84.11226303000149,53378.925506880005 2025-05-11,07:40:51.000,131,11035604,12765,0,1746949250,12964.635145829998,84.11931216000085,53378.89755840001 2025-05-11,07:40:52.000,131,11035642,12725,0,1746949251,12964.594727969998,84.04882085999998,53378.91851976001 2025-05-11,07:40:53.000,131,11035637,12645,0,1746949252,12964.581255349993,84.08406651000405,53378.91851976001 2025-05-11,07:40:54.000,131,11035613,12725,0,1746949253,12964.513892249997,84.04882085999998,53378.8626228 2025-05-11,07:40:55.000,131,11035615,12845,0,1746949254,12964.460001769992,84.0629191199987,53378.7927516 2025-05-11,07:40:56.000,131,11035637,12805,0,1746949255,12964.433056529997,84.02062434000254,53378.81371296 2025-05-11,07:40:57.000,131,11035626,12845,0,1746949256,12964.379166049992,84.01357521000318,53378.771790239996 2025-05-11,07:40:58.000,131,11035636,12765,0,1746949257,12964.345484500001,83.96423130000039,53378.757816000005 2025-05-11,07:40:59.000,131,11035631,12725,0,1746949258,12964.318539259992,83.95718217000103,53378.757816000005 2025-05-11,07:41:00.000,131,11035629,12805,0,1746949259,12964.311802949996,83.96423130000039,53378.75082888001 2025-05-11,07:41:01.000,131,11035667,12725,0,1746949260,12964.298330329992,83.90783825999824,53378.70191904001 2025-05-11,07:41:02.000,131,11035640,12925,0,1746949261,12964.204021990001,83.90783825999824,53378.68095768001 2025-05-11,07:41:03.000,131,11035660,13045,0,1746949262,12964.156867819991,83.90078912999888,53378.62506072 2025-05-11,07:41:04.000,131,11035639,13125,0,1746949263,12964.10297734,83.8796417400008,53378.6180736 2025-05-11,07:41:05.000,131,11035622,12885,0,1746949264,12964.06255948,83.88669087000017,53378.56217664001 2025-05-11,07:41:06.000,131,11035647,12765,0,1746949265,12964.049086859995,83.88669087000017,53378.48531832001 2025-05-11,07:41:07.000,131,11035645,12765,0,1746949266,12964.03561423999,83.84439609000401,53378.541215280005 2025-05-11,07:41:08.000,131,11035633,12845,0,1746949267,12963.99519637999,83.84439609000401,53378.50627968 2025-05-11,07:41:09.000,131,11035617,12765,0,1746949268,12963.988460069995,83.8796417400008,53378.492305440006 2025-05-11,07:41:10.000,131,11035675,12685,0,1746949269,12963.95477851999,83.90078912999888,53378.45038272 2025-05-11,07:41:11.000,131,11035613,12885,0,1746949270,12963.90088804,83.8796417400008,53378.42942136 2025-05-11,07:41:12.000,131,11035609,12965,0,1746949271,12963.87394279999,83.91488739000488,53378.45038272 2025-05-11,07:41:13.000,131,11035628,12765,0,1746949272,12963.82005232,83.89373999999953,53378.40846 2025-05-11,07:41:14.000,131,11035642,12765,0,1746949273,12963.75268921999,83.91488739000488,53378.35955016 2025-05-11,07:41:15.000,131,11035651,12565,0,1746949274,12963.75268921999,83.90078912999888,53378.42942136 2025-05-11,07:41:16.000,131,11035642,12885,0,1746949275,12963.725743979994,83.8796417400008,53378.3385888 2025-05-11,07:41:17.000,131,11035686,13005,0,1746949276,12963.665117189994,83.90783825999824,53378.28967896 2025-05-11,07:41:18.000,131,11035646,12565,0,1746949277,12963.671853499989,83.90783825999824,53378.324614560006 2025-05-11,07:41:19.000,131,11035624,12765,0,1746949278,12963.638171949999,83.90078912999888,53378.233782 2025-05-11,07:41:20.000,131,11035654,12685,0,1746949279,12963.644908259994,83.86554348000209,53378.18487216 2025-05-11,07:41:21.000,131,11035670,12805,0,1746949280,12963.591017779989,83.87259261000145,53378.18487216 2025-05-11,07:41:22.000,131,11035662,12725,0,1746949281,12963.577545159998,83.83029782999802,53378.135962320004 2025-05-11,07:41:23.000,131,11035652,12725,0,1746949282,12963.577545159998,83.8161995699993,53378.12198808 2025-05-11,07:41:24.000,131,11035661,12925,0,1746949283,12963.543863609993,83.80915043999994,53378.14294944 2025-05-11,07:41:25.000,131,11035648,12885,0,1746949284,12963.496709439998,83.7809539200025,53378.101026719996 2025-05-11,07:41:26.000,131,11035638,12925,0,1746949285,12963.516918369998,83.6822661000042,53378.01718128 2025-05-11,07:41:27.000,131,11035689,12725,0,1746949286,12963.510182059988,83.68931523000356,53378.00320704 2025-05-11,07:41:28.000,131,11035607,12645,0,1746949287,12963.476500509998,83.66111870999885,53377.94731008 2025-05-11,07:41:29.000,131,11035636,12885,0,1746949288,12963.442818959993,83.64702045000013,53377.968271440004 2025-05-11,07:41:30.000,131,11035626,12525,0,1746949289,12963.422610029993,83.61177480000333,53377.94731008 2025-05-11,07:41:31.000,131,11035646,12765,0,1746949290,12963.476500509998,83.52718524000375,53377.884426 2025-05-11,07:41:32.000,131,11035639,12765,0,1746949291,12963.422610029993,83.49193958999967,53377.85647752 2025-05-11,07:41:33.000,131,11035673,12765,0,1746949292,12963.442818959993,83.47784133000096,53377.83551616 2025-05-11,07:41:34.000,131,11035653,12645,0,1746949293,12963.442818959993,83.44259568000416,53377.78660632 2025-05-11,07:41:35.000,131,11035670,12765,0,1746949294,12963.436082649998,83.39325177000137,53377.74468360001 2025-05-11,07:41:36.000,131,11035621,12885,0,1746949295,12963.429346339988,83.34390785999858,53377.71673512 2025-05-11,07:41:37.000,131,11035641,12965,0,1746949296,12963.483236819993,83.33685872999922,53377.64686392001 2025-05-11,07:41:38.000,131,11035654,13125,0,1746949297,12963.456291579998,83.33685872999922,53377.69577376001 2025-05-11,07:41:39.000,131,11035624,12725,0,1746949298,12963.516918369998,83.3227604700005,53377.62590256001 2025-05-11,07:41:40.000,131,11035659,12725,0,1746949299,12963.510182059988,83.33685872999922,53377.61891544 2025-05-11,07:41:41.000,131,11035636,12845,0,1746949300,12963.530390989989,83.31571134000114,53377.54904424 2025-05-11,07:41:42.000,131,11035611,12885,0,1746949301,12963.510182059988,83.29456395000307,53377.54205712 2025-05-11,07:41:43.000,131,11035658,12805,0,1746949302,12963.557336229998,83.28046569000435,53377.535070000005 2025-05-11,07:41:44.000,131,11035677,12645,0,1746949303,12963.611226709989,83.32980959999986,53377.535070000005 2025-05-11,07:41:45.000,131,11035623,12965,0,1746949304,12963.638171949999,83.33685872999922,53377.49314728 2025-05-11,07:41:46.000,131,11035664,13085,0,1746949305,12963.671853499989,83.33685872999922,53377.486160160006 2025-05-11,07:41:47.000,131,11035631,13205,0,1746949306,12963.678589809999,83.34390785999858,53377.44423744 2025-05-11,07:41:48.000,131,11035648,12965,0,1746949307,12963.745952909994,83.40030090000073,53377.43725032001 2025-05-11,07:41:49.000,131,11035630,13205,0,1746949308,12963.77289814999,83.42849741999817,53377.40930184001 2025-05-11,07:41:50.000,131,11035618,12765,0,1746949309,12963.846997559995,83.4214482899988,53377.42327608 2025-05-11,07:41:51.000,131,11035637,12925,0,1746949310,12963.87394279999,83.47784133000096,53377.35340488 2025-05-11,07:41:52.000,131,11035640,12685,0,1746949311,12963.92109697,83.46374307000224,53377.30449504 2025-05-11,07:41:53.000,131,11035658,12885,0,1746949312,12963.98172376,83.51308697999775,53377.36039200001 2025-05-11,07:41:54.000,131,11035671,12605,0,1746949313,12964.07603209999,83.55538176000118,53377.30449504 2025-05-11,07:41:55.000,131,11035667,12605,0,1746949314,12964.07603209999,83.58357827999862,53377.33244352 2025-05-11,07:41:56.000,131,11035669,12765,0,1746949315,12964.177076749991,83.59767654000461,53377.3254564 2025-05-11,07:41:57.000,131,11035633,12885,0,1746949316,12964.197285679991,83.61882393000269,53377.3953276 2025-05-11,07:41:58.000,131,11035648,12725,0,1746949317,12964.251176159996,83.66111870999885,53377.36039200001 2025-05-11,07:41:59.000,131,11035681,12685,0,1746949318,12964.305066640001,83.71046262000164,53377.33943064001 2025-05-11,07:42:00.000,131,11035656,13285,0,1746949319,12964.318539259992,83.75980653000443,53377.33943064001 2025-05-11,07:42:01.000,131,11035703,13005,0,1746949320,12964.412847599997,83.77390479000314,53377.35340488 2025-05-11,07:42:02.000,131,11035664,12685,0,1746949321,12964.392638669997,83.80915043999994,53377.33943064001 2025-05-11,07:42:03.000,131,11035640,12685,0,1746949322,12964.480210699992,83.88669087000017,53377.33244352 2025-05-11,07:42:04.000,131,11035620,12845,0,1746949323,12964.547573800002,83.88669087000017,53377.42327608 2025-05-11,07:42:05.000,131,11035672,12845,0,1746949324,12964.561046419993,83.91488739000488,53377.37436624 2025-05-11,07:42:06.000,131,11035640,12885,0,1746949325,12964.581255349993,83.96423130000039,53377.33244352 2025-05-11,07:42:07.000,131,11035683,12765,0,1746949326,12964.641882139993,84.00652608000382,53377.43725032001 2025-05-11,07:42:08.000,131,11035659,12605,0,1746949327,12964.668827379988,84.04177173000062,53377.5001344 2025-05-11,07:42:09.000,131,11035648,12765,0,1746949328,12964.662091069993,84.07701738000469,53377.42327608 2025-05-11,07:42:10.000,131,11035645,12565,0,1746949329,12964.655354759998,84.11931216000085,53377.51410864 2025-05-11,07:42:11.000,131,11035636,12845,0,1746949330,12964.668827379988,84.13341041999956,53377.465198800004 2025-05-11,07:42:12.000,131,11035628,12965,0,1746949331,12964.715981549998,84.14750867999828,53377.45122456 2025-05-11,07:42:13.000,131,11035632,12965,0,1746949332,12964.702508929993,84.18275433000235,53377.465198800004 2025-05-11,07:42:14.000,131,11035645,12725,0,1746949333,12964.689036309988,84.18980346000171,53377.44423744 2025-05-11,07:42:15.000,131,11035636,12805,0,1746949334,12964.736190479998,84.22504910999851,53377.51410864 2025-05-11,07:42:16.000,131,11035677,12765,0,1746949335,12964.729454169988,84.26734389000194,53377.486160160006 2025-05-11,07:42:17.000,131,11035659,12885,0,1746949336,12964.695772619998,84.29554040999938,53377.45122456 2025-05-11,07:42:18.000,131,11035645,12605,0,1746949337,12964.662091069993,84.33078606000345,53377.50712152001 2025-05-11,07:42:19.000,131,11035654,13005,0,1746949338,12964.648618449988,84.30258953999873,53377.51410864 2025-05-11,07:42:20.000,131,11035700,12685,0,1746949339,12964.621673209993,84.29554040999938,53377.50712152001 2025-05-11,07:42:21.000,131,11035636,12805,0,1746949340,12964.614936899998,84.28144215000066,53377.51410864 2025-05-11,07:42:22.000,131,11035630,12645,0,1746949341,12964.587991660002,84.28144215000066,53377.45821168001 2025-05-11,07:42:23.000,131,11035656,12725,0,1746949342,12964.561046419993,84.26029476000258,53377.486160160006 2025-05-11,07:42:24.000,131,11035649,12765,0,1746949343,12964.466738080002,84.21095084999979,53377.47917304001 2025-05-11,07:42:25.000,131,11035661,12685,0,1746949344,12964.446529150002,84.16865607000364,53377.54205712 2025-05-11,07:42:26.000,131,11035630,12845,0,1746949345,12964.406111290002,84.16160694000428,53377.430263199996 2025-05-11,07:42:27.000,131,11035609,12605,0,1746949346,12964.365693430002,84.13341041999956,53377.430263199996 2025-05-11,07:42:28.000,131,11035641,12765,0,1746949347,12964.318539259992,84.11931216000085,53377.47917304001 2025-05-11,07:42:29.000,131,11035604,12685,0,1746949348,12964.271385089996,84.06996824999806,53377.3953276 2025-05-11,07:42:30.000,131,11035660,13045,0,1746949349,12964.177076749991,83.98537868999847,53377.35340488 2025-05-11,07:42:31.000,131,11035691,12765,0,1746949350,12964.10297734,83.97128042999975,53377.35340488 2025-05-11,07:42:32.000,131,11035634,12765,0,1746949351,12963.99519637999,83.92193652000424,53377.33943064001 2025-05-11,07:42:33.000,131,11035658,13005,0,1746949352,12963.948042209995,83.86554348000209,53377.29052080001 2025-05-11,07:42:34.000,131,11035668,12725,0,1746949353,12963.887415419995,83.8161995699993,53377.26955944001 2025-05-11,07:42:35.000,131,11035660,13205,0,1746949354,12963.83352493999,83.77390479000314,53377.248598080005 2025-05-11,07:42:36.000,131,11035660,12725,0,1746949355,12963.725743979994,83.72456088000035,53377.185714 2025-05-11,07:42:37.000,131,11035633,12445,0,1746949356,12963.665117189994,83.6681678399982,53377.094881439996 2025-05-11,07:42:38.000,131,11035672,13205,0,1746949357,12963.591017779989,83.66111870999885,53377.07392008001 2025-05-11,07:42:39.000,131,11035660,12565,0,1746949358,12963.530390989989,83.60472567000397,53377.10186856001 2025-05-11,07:42:40.000,131,11035615,12765,0,1746949359,12963.456291579998,83.61177480000333,53376.94815192 2025-05-11,07:42:41.000,131,11035598,12885,0,1746949360,12963.429346339988,83.57652914999926,53376.94815192 2025-05-11,07:42:42.000,131,11035610,12965,0,1746949361,12963.368719550002,83.5342343700031,53376.93417768001 2025-05-11,07:42:43.000,131,11035644,12925,0,1746949362,12963.301356449992,83.5342343700031,53376.83635800001 2025-05-11,07:42:44.000,131,11035611,12805,0,1746949363,12963.267674900002,83.52013611000439,53376.80840952001 2025-05-11,07:42:45.000,131,11035675,12965,0,1746949364,12963.207048110002,83.56243089000054,53376.7315512 2025-05-11,07:42:46.000,131,11035638,12845,0,1746949365,12963.153157629997,83.50603784999839,53376.7315512 2025-05-11,07:42:47.000,131,11035639,12605,0,1746949366,12963.119476079992,83.49193958999967,53376.61975728001 2025-05-11,07:42:48.000,131,11035643,12645,0,1746949367,12963.052112979996,83.49193958999967,53376.57084744001 2025-05-11,07:42:49.000,131,11035705,12725,0,1746949368,12963.031904049996,83.50603784999839,53376.577834560005 2025-05-11,07:42:50.000,131,11035647,12765,0,1746949369,12963.052112979996,83.51308697999775,53376.50796336 2025-05-11,07:42:51.000,131,11035644,12485,0,1746949370,12962.991486189996,83.49898871999903,53376.45206640001 2025-05-11,07:42:52.000,131,11035641,12845,0,1746949371,12963.025167740001,83.50603784999839,53376.42411792001 2025-05-11,07:42:53.000,131,11035600,12645,0,1746949372,12962.991486189996,83.49898871999903,53376.36822096 2025-05-11,07:42:54.000,131,11035628,12965,0,1746949373,12962.98474988,83.5342343700031,53376.31931112 2025-05-11,07:42:55.000,131,11035649,13205,0,1746949374,12962.991486189996,83.47784133000096,53376.25642704001 2025-05-11,07:42:56.000,131,11035619,12845,0,1746949375,12962.951068329996,83.48489046000032,53376.26341416001 2025-05-11,07:42:57.000,131,11035594,12965,0,1746949376,12962.930859399996,83.49898871999903,53376.193542960005 2025-05-11,07:42:58.000,131,11035597,12645,0,1746949377,12962.937595709991,83.48489046000032,53376.193542960005 2025-05-11,07:42:59.000,131,11035590,12645,0,1746949378,12962.917386779991,83.48489046000032,53376.13065888 2025-05-11,07:43:00.000,131,11035553,12805,0,1746949379,12962.890441539996,83.52718524000375,53376.13065888 2025-05-11,07:43:01.000,131,11035585,12565,0,1746949380,12962.8634963,83.54128350000246,53376.11668464001 2025-05-11,07:43:02.000,131,11035647,12925,0,1746949381,12962.87696891999,83.51308697999775,53376.0328392 2025-05-11,07:43:03.000,131,11035641,13005,0,1746949382,12962.81634212999,83.55538176000118,53375.99790360001 2025-05-11,07:43:04.000,131,11035603,12885,0,1746949383,12962.78266058,83.5694800199999,53375.976942240006 2025-05-11,07:43:05.000,131,11035636,12725,0,1746949384,12962.77592426999,83.59062740999798,53375.92803240001 2025-05-11,07:43:06.000,131,11035618,12805,0,1746949385,12962.71529747999,83.62587306000205,53375.907071040005 2025-05-11,07:43:07.000,131,11035578,13045,0,1746949386,12962.70182486,83.66111870999885,53375.88610968 2025-05-11,07:43:08.000,131,11035587,12925,0,1746949387,12962.69508854999,83.67521697000484,53375.83719984 2025-05-11,07:43:09.000,131,11035633,12685,0,1746949388,12962.69508854999,83.717511750001,53375.83719984 2025-05-11,07:43:10.000,131,11035673,12645,0,1746949389,12962.647934379995,83.7809539200025,53375.74636728 2025-05-11,07:43:11.000,131,11035594,12525,0,1746949390,12962.627725449995,83.8161995699993,53375.77431576 2025-05-11,07:43:12.000,131,11035616,12645,0,1746949391,12962.668143309995,83.89373999999953,53375.739380160005 2025-05-11,07:43:13.000,131,11035619,12605,0,1746949392,12962.661407,83.90783825999824,53375.70444456 2025-05-11,07:43:14.000,131,11035613,12605,0,1746949393,12962.62098914,83.95718217000103,53375.7184188 2025-05-11,07:43:15.000,131,11035609,12925,0,1746949394,12962.61425282999,84.01357521000318,53375.6485476 2025-05-11,07:43:16.000,131,11035569,12805,0,1746949395,12962.61425282999,84.07701738000469,53375.63457336001 2025-05-11,07:43:17.000,131,11035593,12925,0,1746949396,12962.587307589994,84.06996824999806,53375.61361200001 2025-05-11,07:43:18.000,131,11035669,12845,0,1746949397,12962.57383496999,84.09111564000341,53375.59265064001 2025-05-11,07:43:19.000,131,11035610,12925,0,1746949398,12962.51320817999,84.1263612900002,53375.58566352001 2025-05-11,07:43:20.000,131,11035636,13285,0,1746949399,12962.486262939994,84.16160694000428,53375.60662488 2025-05-11,07:43:21.000,131,11035608,12885,0,1746949400,12962.49299924999,84.14045954999892,53375.522779440005 2025-05-11,07:43:22.000,131,11035578,12925,0,1746949401,12962.499735559999,84.175705200003,53375.56470216001 2025-05-11,07:43:23.000,131,11035609,13005,0,1746949402,12962.49299924999,84.16865607000364,53375.55072792 2025-05-11,07:43:24.000,131,11035623,12605,0,1746949403,12962.47279031999,84.15455781000492,53375.51579232001 2025-05-11,07:43:25.000,131,11035581,13085,0,1746949404,12962.432372459989,84.18275433000235,53375.48784384 2025-05-11,07:43:26.000,131,11035585,12725,0,1746949405,12962.425636149994,84.14045954999892,53375.51579232001 2025-05-11,07:43:27.000,131,11035588,13165,0,1746949406,12962.405427219994,84.1263612900002,53375.473869600006 2025-05-11,07:43:28.000,131,11035651,12725,0,1746949407,12962.432372459989,84.13341041999956,53375.45989536 2025-05-11,07:43:29.000,131,11035620,12845,0,1746949408,12962.425636149994,84.13341041999956,53375.41797264001 2025-05-11,07:43:30.000,131,11035650,12805,0,1746949409,12962.385218289994,84.13341041999956,53375.403998400005 2025-05-11,07:43:31.000,131,11035638,12845,0,1746949410,12962.344800429993,84.07701738000469,53375.34111432 2025-05-11,07:43:32.000,131,11035596,12805,0,1746949411,12962.331327809989,84.03472260000126,53375.306178720006 2025-05-11,07:43:33.000,131,11035584,12805,0,1746949412,12962.304382569993,84.03472260000126,53375.29220448 2025-05-11,07:43:34.000,131,11035627,12885,0,1746949413,12962.324591499993,83.99242781999783,53375.29919160001 2025-05-11,07:43:35.000,131,11035602,13045,0,1746949414,12962.311118879988,83.95013304000167,53375.27124312 2025-05-11,07:43:36.000,131,11035625,12845,0,1746949415,12962.237019469998,83.89373999999953,53375.21534616 2025-05-11,07:43:37.000,131,11035594,12605,0,1746949416,12962.223546849993,83.88669087000017,53375.14547496 2025-05-11,07:43:38.000,131,11035677,12765,0,1746949417,12962.122502199993,83.83029782999802,53375.18041056001 2025-05-11,07:43:39.000,131,11035647,12965,0,1746949418,12962.014721239997,83.78800305000186,53375.1245136 2025-05-11,07:43:40.000,131,11035571,12725,0,1746949419,12961.913676589997,83.71046262000164,53375.08957800001 2025-05-11,07:43:41.000,131,11035609,12845,0,1746949420,12961.799159319991,83.6681678399982,53374.949835600004 2025-05-11,07:43:42.000,131,11035626,12725,0,1746949421,12961.691378359996,83.59767654000461,53374.91490000001 2025-05-11,07:43:43.000,131,11035643,12845,0,1746949422,12961.55665215999,83.51308697999775,53374.85900304 2025-05-11,07:43:44.000,131,11035573,12765,0,1746949423,12961.408453339995,83.4355465500048,53374.8799644 2025-05-11,07:43:45.000,131,11035618,12925,0,1746949424,12961.27372713999,83.34390785999858,53374.76118336 2025-05-11,07:43:46.000,131,11035552,12765,0,1746949425,12961.071637839988,83.21702352000284,53374.69829928 2025-05-11,07:43:47.000,131,11035638,12765,0,1746949426,12960.916702709997,83.0760409200011,53374.614453840004 2025-05-11,07:43:48.000,131,11035621,12765,0,1746949427,12960.701140789992,82.95620571000472,53374.53759552001 2025-05-11,07:43:49.000,131,11035599,12565,0,1746949428,12960.5057878,82.80112485000427,53374.41182736001 2025-05-11,07:43:50.000,131,11035583,12805,0,1746949429,12960.32390743,82.6178474699991,53374.33496904 2025-05-11,07:43:51.000,131,11035581,12885,0,1746949430,12960.13529074999,82.483914000004,53374.29304632001 2025-05-11,07:43:52.000,131,11035591,12565,0,1746949431,12959.987091929994,82.3217840100042,53374.15330392001 2025-05-11,07:43:53.000,131,11035620,12805,0,1746949432,12959.731112150002,82.11735924000095,53374.02054864 2025-05-11,07:43:54.000,131,11035624,12725,0,1746949433,12959.535759159997,81.89883620999899,53373.82490928 2025-05-11,07:43:55.000,131,11035561,12725,0,1746949434,12959.340406169991,81.68736231000366,53373.678179760005 2025-05-11,07:43:56.000,131,11035592,13005,0,1746949435,12959.09789900999,81.44769189000363,53373.54542448 2025-05-11,07:43:57.000,131,11035620,13125,0,1746949436,12958.909282329994,81.27146363999782,53373.39869496 2025-05-11,07:43:58.000,131,11035623,12765,0,1746949437,12958.673511479989,81.08818625999993,53373.2030556 2025-05-11,07:43:59.000,131,11035604,12725,0,1746949438,12958.451213250002,80.86261409999861,53373.056326080005 2025-05-11,07:44:00.000,131,11035579,12925,0,1746949439,12958.249123950001,80.65818933000264,53372.93055792001 2025-05-11,07:44:01.000,131,11035618,12845,0,1746949440,12958.02682572,80.44671543000004,53372.741905680006 2025-05-11,07:44:02.000,131,11035577,12965,0,1746949441,12957.77758224999,80.22819239999808,53372.51831784 2025-05-11,07:44:03.000,131,11035612,13165,0,1746949442,12957.535075089989,80.05901327999891,53372.37857544001 2025-05-11,07:44:04.000,131,11035661,12925,0,1746949443,12957.319513169998,79.8968832899991,53372.1549876 2025-05-11,07:44:05.000,131,11035581,12885,0,1746949444,12957.090478630002,79.72770416999992,53371.94537400001 2025-05-11,07:44:06.000,131,11035628,12645,0,1746949445,12956.84123515999,79.53737766000268,53371.74274752 2025-05-11,07:44:07.000,131,11035592,12765,0,1746949446,12956.58525538,79.39639506000094,53371.57505664 2025-05-11,07:44:08.000,131,11035622,13165,0,1746949447,12956.336011909989,79.28360898000392,53371.34448168 2025-05-11,07:44:09.000,131,11035627,12565,0,1746949448,12956.053086890002,79.1214789900041,53371.13486808001 2025-05-11,07:44:10.000,131,11035627,12765,0,1746949449,12955.790370800001,78.96639813000365,53370.8623704 2025-05-11,07:44:11.000,131,11035596,12685,0,1746949450,12955.54786364,78.80426814000384,53370.6178212 2025-05-11,07:44:12.000,131,11035601,12725,0,1746949451,12955.312092789994,78.69148205999954,53370.394233360006 2025-05-11,07:44:13.000,131,11035644,13045,0,1746949452,12955.056113009989,78.54345032999845,53370.107761440006 2025-05-11,07:44:14.000,131,11035607,12605,0,1746949453,12954.867496329993,78.41656599000271,53369.940070560006 2025-05-11,07:44:15.000,131,11035624,12645,0,1746949454,12954.726033819992,78.30377990999841,53369.61866304 2025-05-11,07:44:16.000,131,11035623,12605,0,1746949455,12954.496999279996,78.13460078999924,53369.42302368 2025-05-11,07:44:17.000,131,11035636,12805,0,1746949456,12954.36227307999,78.02181471000222,53369.13655176 2025-05-11,07:44:18.000,131,11035622,13165,0,1746949457,12954.18039270999,77.87378298000112,53368.97584800001 2025-05-11,07:44:19.000,131,11035587,12965,0,1746949458,12954.11976591999,77.72575125000003,53368.77322152 2025-05-11,07:44:20.000,131,11035571,12885,0,1746949459,12954.05913912999,77.62706343000173,53368.549633680006 2025-05-11,07:44:21.000,131,11035659,12725,0,1746949460,12953.964830789999,77.52132648000406,53368.28412312001 2025-05-11,07:44:22.000,131,11035636,12925,0,1746949461,12953.904203999999,77.40854039999977,53368.046561040006 2025-05-11,07:44:23.000,131,11035635,12765,0,1746949462,12953.910940309994,77.30985258000146,53367.81598608 2025-05-11,07:44:24.000,131,11035622,12685,0,1746949463,12953.944621859999,77.28165606000402,53367.62733384 2025-05-11,07:44:25.000,131,11035635,12925,0,1746949464,12953.937885549989,77.29575432000274,53367.45964296 2025-05-11,07:44:26.000,131,11035651,12525,0,1746949465,12954.011984959994,77.3028034500021,53367.31291344 2025-05-11,07:44:27.000,131,11035605,12925,0,1746949466,12953.985039719999,77.33099996999954,53367.18015816001 2025-05-11,07:44:28.000,131,11035645,12685,0,1746949467,12954.113029609995,77.39444214000105,53367.040415760006 2025-05-11,07:44:29.000,131,11035642,12885,0,1746949468,12954.18039270999,77.49312995999935,53366.96355744001 2025-05-11,07:44:30.000,131,11035617,12685,0,1746949469,12954.28817367,77.64116169000044,53366.816827919996 2025-05-11,07:44:31.000,131,11035645,12765,0,1746949470,12954.42963618,77.78214429000218,53366.71202112 2025-05-11,07:44:32.000,131,11035626,12605,0,1746949471,12954.591307620001,77.90902862999792,53366.65612416001 2025-05-11,07:44:33.000,131,11035583,12845,0,1746949472,12954.699088579997,78.06410948999837,53366.60721432001 2025-05-11,07:44:34.000,131,11035623,12605,0,1746949473,12954.921386809998,78.24033774000418,53366.55830448001 2025-05-11,07:44:35.000,131,11035610,12925,0,1746949474,12955.089794559994,78.48705729000358,53366.55131736 2025-05-11,07:44:36.000,131,11035664,12925,0,1746949475,12955.28514755,78.68443293000018,53366.537343120006 2025-05-11,07:44:37.000,131,11035611,12805,0,1746949476,12955.44681899,78.84656292,53366.516381760004 2025-05-11,07:44:38.000,131,11035665,12685,0,1746949477,12955.62196304999,79.03688943000452,53366.516381760004 2025-05-11,07:44:39.000,131,11035575,12525,0,1746949478,12955.844261279992,79.24836332999985,53366.55830448001 2025-05-11,07:44:40.000,131,11035594,12605,0,1746949479,12956.019405339997,79.47393549000117,53366.60721432001 2025-05-11,07:44:41.000,131,11035622,13085,0,1746949480,12956.147395229993,79.6501637399997,53366.684072640004 2025-05-11,07:44:42.000,131,11035608,12645,0,1746949481,12956.329275599994,79.79819547000079,53366.71900824 2025-05-11,07:44:43.000,131,11035606,12925,0,1746949482,12956.470738109994,79.93917807000253,53366.82381504001 2025-05-11,07:44:44.000,131,11035633,12565,0,1746949483,12956.591991689995,80.05901327999891,53366.90067336 2025-05-11,07:44:45.000,131,11035619,12645,0,1746949484,12956.713245269995,80.1436028399985,53366.970544560005 2025-05-11,07:44:46.000,131,11035615,12925,0,1746949485,12956.82102622999,80.24933979000343,53367.05439 2025-05-11,07:44:47.000,131,11035609,12805,0,1746949486,12956.949016120001,80.34097848000238,53367.11727408 2025-05-11,07:44:48.000,131,11035643,12765,0,1746949487,12957.029851840001,80.38327325999853,53367.17317104 2025-05-11,07:44:49.000,131,11035650,12685,0,1746949488,12957.144369109992,80.38327325999853,53367.24304224 2025-05-11,07:44:50.000,131,11035630,12805,0,1746949489,12957.238677449997,80.39737152000453,53367.34086192 2025-05-11,07:44:51.000,131,11035628,12685,0,1746949490,12957.265622689993,80.39737152000453,53367.36182328 2025-05-11,07:44:52.000,131,11035623,12885,0,1746949491,12957.359931029998,80.47491195000475,53367.424707360005 2025-05-11,07:44:53.000,131,11035642,12965,0,1746949492,12957.447503059993,80.50310847000219,53367.5085528 2025-05-11,07:44:54.000,131,11035640,12805,0,1746949493,12957.528338779994,80.5665506400037,53367.53650128001 2025-05-11,07:44:55.000,131,11035625,12605,0,1746949494,12957.582229259999,80.63704194000456,53367.58541112001 2025-05-11,07:44:56.000,131,11035623,12885,0,1746949495,12957.70348284,80.67228759000136,53367.68323080001 2025-05-11,07:44:57.000,131,11035619,12885,0,1746949496,12957.851681659995,80.67228759000136,53367.76707624 2025-05-11,07:44:58.000,131,11035630,12765,0,1746949497,12957.95946261999,80.7004841099988,53367.808998960005 2025-05-11,07:44:59.000,131,11035664,12965,0,1746949498,12958.033562029996,80.72868063000351,53367.81598608 2025-05-11,07:45:00.000,131,11035646,12725,0,1746949499,12958.053770959996,80.65114020000328,53367.86489592 2025-05-11,07:45:01.000,131,11035607,12805,0,1746949500,12958.195233469996,80.55950151000434,53367.91380576 2025-05-11,07:45:02.000,131,11035614,12445,0,1746949501,12958.168288230001,80.36212587000045,53367.94874136001 2025-05-11,07:45:03.000,131,11035629,13045,0,1746949502,12958.073979889996,80.09425893000298,53367.94874136001 2025-05-11,07:45:04.000,131,11035637,12765,0,1746949503,12957.93925368999,79.75590069000464,53367.99765120001 2025-05-11,07:45:05.000,131,11035605,12805,0,1746949504,12957.730428079994,79.47393549000117,53367.9627156 2025-05-11,07:45:06.000,131,11035591,12885,0,1746949505,12957.440766749998,79.10033159999875,53367.96970272001 2025-05-11,07:45:07.000,131,11035644,12925,0,1746949506,12957.238677449997,78.87475944000471,53367.93476712 2025-05-11,07:45:08.000,131,11035666,12725,0,1746949507,12957.272359000002,78.67033467000147,53367.8928444 2025-05-11,07:45:09.000,131,11035629,12765,0,1746949508,12957.157841729997,78.40246773000399,53367.84393456 2025-05-11,07:45:10.000,131,11035583,12685,0,1746949509,12956.969225050001,78.11345340000116,53367.711179280006 2025-05-11,07:45:11.000,131,11035663,12845,0,1746949510,12956.949016120001,77.85263559000305,53367.60637248 2025-05-11,07:45:12.000,131,11035595,12925,0,1746949511,12957.056797079997,77.59181777999765,53367.5085528 2025-05-11,07:45:13.000,131,11035598,12645,0,1746949512,12957.272359000002,77.35214736000489,53367.39675888001 2025-05-11,07:45:14.000,131,11035610,12805,0,1746949513,12957.380139959998,77.11247694000485,53367.3338748 2025-05-11,07:45:15.000,131,11035656,13165,0,1746949514,12957.555284019989,76.7811678299986,53367.27099072 2025-05-11,07:45:16.000,131,11035628,12725,0,1746949515,12957.7439007,76.52035002000048,53367.10329984 2025-05-11,07:45:17.000,131,11035634,12885,0,1746949516,12957.91904475999,76.32297438000387,53367.04740288 2025-05-11,07:45:18.000,131,11035652,12845,0,1746949517,12958.060507269991,76.1396969999987,53366.94259608001 2025-05-11,07:45:19.000,131,11035632,12965,0,1746949518,12958.073979889996,75.92822310000338,53366.90067336 2025-05-11,07:45:20.000,131,11035605,12925,0,1746949519,12958.033562029996,75.75199485000485,53366.78189232 2025-05-11,07:45:21.000,131,11035610,12845,0,1746949520,12958.06724358,75.61101225000311,53366.73298248 2025-05-11,07:45:22.000,131,11035634,12845,0,1746949521,12958.00661679,75.51232443000481,53366.635162800005 2025-05-11,07:45:23.000,131,11035622,12765,0,1746949522,12957.97967154999,75.42068573999859,53366.55830448001 2025-05-11,07:45:24.000,131,11035592,13125,0,1746949523,12957.993144169996,75.40658747999987,53366.54433024 2025-05-11,07:45:25.000,131,11035602,12685,0,1746949524,12958.04029833999,75.43478400000458,53366.46048480001 2025-05-11,07:45:26.000,131,11035633,12845,0,1746949525,12958.02008940999,75.4488822600033,53366.40458784 2025-05-11,07:45:27.000,131,11035624,12965,0,1746949526,12958.060507269991,75.42068573999859,53366.27183256001 2025-05-11,07:45:28.000,131,11035608,12765,0,1746949527,12958.08745251,75.35724357000436,53366.2159356 2025-05-11,07:45:29.000,131,11035657,12845,0,1746949528,12958.02008940999,75.30789966000157,53366.18798712 2025-05-11,07:45:30.000,131,11035659,12765,0,1746949529,12958.100925129991,75.35019443999772,53366.04824472 2025-05-11,07:45:31.000,131,11035629,12605,0,1746949530,12958.289541810002,75.31494879000093,53366.05523184001 2025-05-11,07:45:32.000,131,11035628,12885,0,1746949531,12958.370377530002,75.25855574999878,53366.013309120004 2025-05-11,07:45:33.000,131,11035687,12565,0,1746949532,12958.437740629997,75.27265401000477,53365.964399280005 2025-05-11,07:45:34.000,131,11035605,12805,0,1746949533,12958.720665649998,75.32904704999964,53366.013309120004 2025-05-11,07:45:35.000,131,11035634,12965,0,1746949534,12958.96317281,75.40658747999987,53366.00632200001 2025-05-11,07:45:36.000,131,11035618,13005,0,1746949535,12959.212416279996,75.51232443000481,53366.0412576 2025-05-11,07:45:37.000,131,11035615,12805,0,1746949536,12959.461659749992,75.64625789999991,53366.06221896 2025-05-11,07:45:38.000,131,11035600,12485,0,1746949537,12959.609858570002,75.77314224000293,53366.083180320005 2025-05-11,07:45:39.000,131,11035624,13125,0,1746949538,12959.724375839993,75.90707570999803,53366.10414168001 2025-05-11,07:45:40.000,131,11035649,12605,0,1746949539,12959.960146689999,76.14674612999806,53366.19497424001 2025-05-11,07:45:41.000,131,11035645,12885,0,1746949540,12960.16223599,76.40756394000346,53366.25785832 2025-05-11,07:45:42.000,131,11035622,12965,0,1746949541,12960.28348957,76.56969393000327,53366.33471664 2025-05-11,07:45:43.000,131,11035607,12685,0,1746949542,12960.40474315,76.79526609000459,53366.348690880004 2025-05-11,07:45:44.000,131,11035653,12925,0,1746949543,12960.627041380001,77.0913295499995,53366.4954204 2025-05-11,07:45:45.000,131,11035626,12805,0,1746949544,12960.815658059997,77.40854039999977,53366.5652916 2025-05-11,07:45:46.000,131,11035587,12885,0,1746949545,12960.950384260002,77.71870212000067,53366.649137039996 2025-05-11,07:45:47.000,131,11035636,12605,0,1746949546,12961.071637839988,78.01476558000286,53366.802853680005 2025-05-11,07:45:48.000,131,11035657,12885,0,1746949547,12961.206364039994,78.30377990999841,53366.90766048 2025-05-11,07:45:49.000,131,11035622,12725,0,1746949548,12961.37477178999,78.60689249999996,53367.06836424 2025-05-11,07:45:50.000,131,11035631,13245,0,1746949549,12961.509497989995,78.95229986999766,53367.208106640006 2025-05-11,07:45:51.000,131,11035643,12845,0,1746949550,12961.630751569995,79.24836332999985,53367.29893920001 2025-05-11,07:45:52.000,131,11035622,12965,0,1746949551,12961.752005149996,79.53032853000332,53367.43169448 2025-05-11,07:45:53.000,131,11035645,12685,0,1746949552,12961.853049799996,79.762949820004,53367.60637248 2025-05-11,07:45:54.000,131,11035598,13005,0,1746949553,12961.920412899992,79.93212894000317,53367.76707624 2025-05-11,07:45:55.000,131,11035627,13085,0,1746949554,12961.994512309997,80.04491502000019,53367.84393456 2025-05-11,07:45:56.000,131,11035629,12925,0,1746949555,12962.014721239997,80.09425893000298,53367.95572848 2025-05-11,07:45:57.000,131,11035623,12525,0,1746949556,12961.940621829992,80.19999588000064,53368.158354959996 2025-05-11,07:45:58.000,131,11035635,12725,0,1746949557,12961.886731350001,80.33392935000302,53368.22822616 2025-05-11,07:45:59.000,131,11035641,12725,0,1746949558,12961.974303379997,80.39737152000453,53368.29111024 2025-05-11,07:46:00.000,131,11035694,12685,0,1746949559,12962.001248619992,80.42556804000196,53368.39591704 2025-05-11,07:46:01.000,131,11035648,12805,0,1746949560,12961.927149210002,80.33392935000302,53368.528672320004 2025-05-11,07:46:02.000,131,11035643,12645,0,1746949561,12961.927149210002,80.24229066000407,53368.57059504001 2025-05-11,07:46:03.000,131,11035649,12765,0,1746949562,12961.947358140002,80.11540632000106,53368.61950488001 2025-05-11,07:46:04.000,131,11035648,13045,0,1746949563,12961.927149210002,80.08720980000362,53368.72431168 2025-05-11,07:46:05.000,131,11035631,12805,0,1746949564,12961.839577179991,79.81229372999951,53368.72431168 2025-05-11,07:46:06.000,131,11035643,12565,0,1746949565,12961.590333709995,79.48098462000053,53368.717324560006 2025-05-11,07:46:07.000,131,11035669,12605,0,1746949566,12961.36129917,79.11442986000475,53368.696363200004 2025-05-11,07:46:08.000,131,11035619,12805,0,1746949567,12961.206364039994,78.76197336000041,53368.66841472001 2025-05-11,07:46:09.000,131,11035602,12885,0,1746949568,12961.112055699989,78.33197643000312,53368.64046624001 2025-05-11,07:46:10.000,131,11035633,12725,0,1746949569,12960.869548540002,77.88788123999984,53368.57059504001 2025-05-11,07:46:11.000,131,11035631,12965,0,1746949570,12960.552941969996,77.41558952999912,53368.46578824 2025-05-11,07:46:12.000,131,11035620,12925,0,1746949571,12960.3036985,76.99969086000056,53368.381942800006 2025-05-11,07:46:13.000,131,11035667,12965,0,1746949572,12960.14202706,76.5344482799992,53368.30508448001 2025-05-11,07:46:14.000,131,11035632,12805,0,1746949573,12959.791738939988,75.92822310000338,53368.158354959996 2025-05-11,07:46:15.000,131,11035570,13085,0,1746949574,12959.394296649996,75.43478400000458,53367.976689840005 2025-05-11,07:46:16.000,131,11035615,12845,0,1746949575,12959.01706328999,75.04708185000345,53367.81598608 2025-05-11,07:46:17.000,131,11035631,12805,0,1746949576,12958.740874579998,74.61003578999953,53367.61335960001 2025-05-11,07:46:18.000,131,11035618,12925,0,1746949577,12958.404059079992,74.11659669000073,53367.38278464 2025-05-11,07:46:19.000,131,11035627,12965,0,1746949578,12958.12787037,73.6936488900028,53367.23605512 2025-05-11,07:46:20.000,131,11035642,13005,0,1746949579,12957.81800010999,73.3834871700019,53367.03342864001 2025-05-11,07:46:21.000,131,11035677,12765,0,1746949580,12957.76410963,73.05217806000292,53366.79586656001 2025-05-11,07:46:22.000,131,11035690,12765,0,1746949581,12957.69674652999,72.6433285200037,53366.53035600001 2025-05-11,07:46:23.000,131,11035641,12885,0,1746949582,12957.582229259999,72.29087201999937,53366.36266512001 2025-05-11,07:46:24.000,131,11035635,13005,0,1746949583,12957.494657229989,72.03005421000125,53366.132090160005 2025-05-11,07:46:25.000,131,11035689,12885,0,1746949584,12957.555284019989,71.79038379000121,53365.90850232001 2025-05-11,07:46:26.000,131,11035642,12765,0,1746949585,12957.622647119999,71.58595901999797,53365.642991759996 2025-05-11,07:46:27.000,131,11035644,12965,0,1746949586,12957.622647119999,71.40973076999944,53365.48228800001 2025-05-11,07:46:28.000,131,11035627,12765,0,1746949587,12957.555284019989,71.27579730000434,53365.28664864001 2025-05-11,07:46:29.000,131,11035629,12765,0,1746949588,12957.602438189999,71.15596209000068,53365.07004792001 2025-05-11,07:46:30.000,131,11035647,12925,0,1746949589,12957.70348284,71.08547078999982,53364.9233184 2025-05-11,07:46:31.000,131,11035652,12965,0,1746949590,12957.791054869995,71.08547078999982,53364.71370480001 2025-05-11,07:46:32.000,131,11035642,12845,0,1746949591,12957.80452749,71.12776557000325,53364.56697528001 2025-05-11,07:46:33.000,131,11035628,12845,0,1746949592,12957.871890589995,71.09956904999854,53364.43422 2025-05-11,07:46:34.000,131,11035605,12565,0,1746949593,12957.91904475999,71.09956904999854,53364.32941320001 2025-05-11,07:46:35.000,131,11035639,12845,0,1746949594,12958.04029833999,71.15596209000068,53364.168709440004 2025-05-11,07:46:36.000,131,11035644,12605,0,1746949595,12958.134606679996,71.23350252000091,53364.09883824 2025-05-11,07:46:37.000,131,11035641,12605,0,1746949596,12958.175024539996,71.33219033999922,53363.9800572 2025-05-11,07:46:38.000,131,11035655,12925,0,1746949597,12958.215442399996,71.42382902999816,53363.82634056001 2025-05-11,07:46:39.000,131,11035629,12725,0,1746949598,12958.215442399996,71.48022207000031,53363.82634056001 2025-05-11,07:46:40.000,131,11035607,12605,0,1746949599,12958.276069189997,71.53661511000246,53363.81935344 2025-05-11,07:46:41.000,131,11035648,12965,0,1746949600,12958.309750740002,71.69874510000227,53363.67262392 2025-05-11,07:46:42.000,131,11035605,13325,0,1746949601,12958.329959670002,71.81153117999929,53363.58877848001 2025-05-11,07:46:43.000,131,11035667,13005,0,1746949602,12958.350168600002,71.86087509000208,53363.616726960005 2025-05-11,07:46:44.000,131,11035669,12965,0,1746949603,12958.424268009992,71.94546465000167,53363.518907280006 2025-05-11,07:46:45.000,131,11035702,12725,0,1746949604,12958.592675759988,72.07234899000468,53363.46999744001 2025-05-11,07:46:46.000,131,11035638,12965,0,1746949605,12958.700456719998,72.2203807199985,53363.5258944 2025-05-11,07:46:47.000,131,11035627,12805,0,1746949606,12958.754347199989,72.29087201999937,53363.46999744001 2025-05-11,07:46:48.000,131,11035623,12885,0,1746949607,12958.808237679994,72.31201941000472,53363.46301032001 2025-05-11,07:46:49.000,131,11035643,12965,0,1746949608,12958.814973989989,72.39660897000431,53363.42807472 2025-05-11,07:46:50.000,131,11035624,12965,0,1746949609,12958.788028749994,72.43890375000046,53363.42807472 2025-05-11,07:46:51.000,131,11035595,12685,0,1746949610,12958.754347199989,72.52349331000005,53363.43506184 2025-05-11,07:46:52.000,131,11035630,12725,0,1746949611,12958.626357309993,72.6433285200037,53363.37916488 2025-05-11,07:46:53.000,131,11035653,12965,0,1746949612,12958.484894799993,72.74201634000201,53363.351216400006 2025-05-11,07:46:54.000,131,11035646,12565,0,1746949613,12958.350168600002,72.79840938000416,53363.32326792001 2025-05-11,07:46:55.000,131,11035640,12965,0,1746949614,12958.249123950001,72.91119546000118,53363.30929368 2025-05-11,07:46:56.000,131,11035644,12725,0,1746949615,12958.10766144,73.03103067000484,53363.29531944001 2025-05-11,07:46:57.000,131,11035637,12925,0,1746949616,12957.97967154999,73.20020979000401,53363.26737096 2025-05-11,07:46:58.000,131,11035641,12925,0,1746949617,12957.86515428,73.31299587000103,53363.26038384 2025-05-11,07:46:59.000,131,11035621,12925,0,1746949618,12957.78431856,73.43283108000469,53363.183525520006 2025-05-11,07:47:00.000,131,11035650,12845,0,1746949619,12957.69674652999,73.60201020000386,53363.10666720001 2025-05-11,07:47:01.000,131,11035674,12925,0,1746949620,12957.68327391,73.77823845000239,53363.113654320005 2025-05-11,07:47:02.000,131,11035637,12845,0,1746949621,12957.649592359994,73.91217192000477,53363.04378312 2025-05-11,07:47:03.000,131,11035606,12845,0,1746949622,12957.642856049999,74.01790887000243,53363.00884752001 2025-05-11,07:47:04.000,131,11035651,12685,0,1746949623,12957.69674652999,74.12364582000009,53362.945963440005 2025-05-11,07:47:05.000,131,11035637,12725,0,1746949624,12957.76410963,74.18003886000224,53362.9319892 2025-05-11,07:47:06.000,131,11035628,13045,0,1746949625,12957.791054869995,74.24348103000375,53362.89006648001 2025-05-11,07:47:07.000,131,11035634,12805,0,1746949626,12957.831472729995,74.24348103000375,53362.86910512001 2025-05-11,07:47:08.000,131,11035619,12925,0,1746949627,12957.831472729995,74.19413712000096,53362.79923392001 2025-05-11,07:47:09.000,131,11035650,12605,0,1746949628,12957.84494535,74.12364582000009,53362.75032408001 2025-05-11,07:47:10.000,131,11035650,13005,0,1746949629,12957.871890589995,73.99676148000435,53362.74333696 2025-05-11,07:47:11.000,131,11035632,12725,0,1746949630,12957.81800010999,73.93331931000284,53362.65250440001 2025-05-11,07:47:12.000,131,11035628,12765,0,1746949631,12957.75737331999,73.80643496999983,53362.65250440001 2025-05-11,07:47:13.000,131,11035684,12765,0,1746949632,12957.68327391,73.58086280999851,53362.6175688 2025-05-11,07:47:14.000,131,11035645,12765,0,1746949633,12957.588965569994,73.34824151999783,53362.60359456001 2025-05-11,07:47:15.000,131,11035652,12965,0,1746949634,12957.407085199993,73.08037458000035,53362.53372336001 2025-05-11,07:47:16.000,131,11035677,12645,0,1746949635,12957.319513169998,72.86890067999775,53362.4079552 2025-05-11,07:47:17.000,131,11035644,12605,0,1746949636,12957.191523280002,72.62923025999771,53362.35205824 2025-05-11,07:47:18.000,131,11035621,12565,0,1746949637,12957.090478630002,72.35431419000088,53362.3031484 2025-05-11,07:47:19.000,131,11035656,12885,0,1746949638,12956.895125639996,72.00185769000382,53362.21231584 2025-05-11,07:47:20.000,131,11035617,12845,0,1746949639,12956.753663129995,71.67759771000419,53362.07257344 2025-05-11,07:47:21.000,131,11035632,12645,0,1746949640,12956.59872799999,71.36038686000393,53361.95379240001 2025-05-11,07:47:22.000,131,11035673,12525,0,1746949641,12956.423583939999,71.0713725300011,53361.86295984001 2025-05-11,07:47:23.000,131,11035655,12885,0,1746949642,12956.315802979989,70.69776863999869,53361.73020456 2025-05-11,07:47:24.000,131,11035648,12805,0,1746949643,12956.181076779998,70.31006649000483,53361.639372 2025-05-11,07:47:25.000,131,11035639,12885,0,1746949644,12956.194549399988,69.95056086000113,53361.5345652 2025-05-11,07:47:26.000,131,11035660,12845,0,1746949645,12956.127186299993,69.72498869999981,53361.37386144 2025-05-11,07:47:27.000,131,11035623,12925,0,1746949646,12956.154131539988,69.47826915000041,53361.31097736001 2025-05-11,07:47:28.000,131,11035668,12805,0,1746949647,12956.133922610003,69.15400917000079,53361.19219632001 2025-05-11,07:47:29.000,131,11035637,12765,0,1746949648,12956.154131539988,68.89319136000267,53361.09437664001 2025-05-11,07:47:30.000,131,11035646,12925,0,1746949649,12956.106977369993,68.62532441999792,53360.94764712001 2025-05-11,07:47:31.000,131,11035647,12725,0,1746949650,12956.046350579993,68.43499791000067,53360.75899488001 2025-05-11,07:47:32.000,131,11035645,12765,0,1746949651,12955.904888069992,68.20942574999935,53360.65418808 2025-05-11,07:47:33.000,131,11035628,12845,0,1746949652,12955.790370800001,68.0190992400021,53360.53540704 2025-05-11,07:47:34.000,131,11035638,12965,0,1746949653,12955.66911722,67.76533056000335,53360.38867752 2025-05-11,07:47:35.000,131,11035668,12605,0,1746949654,12955.52091839999,67.51156188000459,53360.30483208001 2025-05-11,07:47:36.000,131,11035643,12605,0,1746949655,12955.372719579995,67.32123537000007,53360.165089680006 2025-05-11,07:47:37.000,131,11035672,12925,0,1746949656,12955.157157659989,67.12385973000346,53359.99041168001 2025-05-11,07:47:38.000,131,11035657,12765,0,1746949657,12955.069585629994,66.91943496000022,53359.82272080001 2025-05-11,07:47:39.000,131,11035685,12725,0,1746949658,12954.988749909993,66.74320671000169,53359.68996552 2025-05-11,07:47:40.000,131,11035638,12765,0,1746949659,12954.833814780002,66.65156802000274,53359.543236000005 2025-05-11,07:47:41.000,131,11035678,12885,0,1746949660,12954.692352270002,66.51058542000101,53359.3336224 2025-05-11,07:47:42.000,131,11035632,12445,0,1746949661,12954.577834999996,66.32025891000376,53359.20086712001 2025-05-11,07:47:43.000,131,11035686,12725,0,1746949662,12954.422899869991,66.21452195999882,53359.040163360005 2025-05-11,07:47:44.000,131,11035696,12965,0,1746949663,12954.40269093999,66.08058849000372,53358.85849824 2025-05-11,07:47:45.000,131,11035646,12605,0,1746949664,12954.32859153,66.01009719000285,53358.774652800006 2025-05-11,07:47:46.000,131,11035636,12765,0,1746949665,12954.20733795,65.99599893000413,53358.64189752 2025-05-11,07:47:47.000,131,11035632,12685,0,1746949666,12954.08608437,65.96075328000006,53358.418309680004 2025-05-11,07:47:48.000,131,11035646,12725,0,1746949667,12953.964830789999,65.92550763000327,53358.250618800004 2025-05-11,07:47:49.000,131,11035663,12765,0,1746949668,12953.897467689989,65.89731110999855,53358.131837760004 2025-05-11,07:47:50.000,131,11035635,12805,0,1746949669,12953.904203999999,65.9537041500007,53357.99209536 2025-05-11,07:47:51.000,131,11035614,12965,0,1746949670,12953.904203999999,66.05944109999837,53357.866327200005 2025-05-11,07:47:52.000,131,11035666,12765,0,1746949671,12953.910940309994,66.24976761000289,53357.78248176 2025-05-11,07:47:53.000,131,11035659,12765,0,1746949672,12953.863786139998,66.4118976000027,53357.69164920001 2025-05-11,07:47:54.000,131,11035637,12845,0,1746949673,12953.904203999999,66.62337149999803,53357.63575224 2025-05-11,07:47:55.000,131,11035637,12605,0,1746949674,12953.931149239994,66.88418931000342,53357.53793256 2025-05-11,07:47:56.000,131,11035703,12885,0,1746949675,12953.843577209998,67.12385973000346,53357.4471 2025-05-11,07:47:57.000,131,11035665,12965,0,1746949676,12953.776214109988,67.35648102000414,53357.33530608001 2025-05-11,07:47:58.000,131,11035673,12965,0,1746949677,12953.756005179988,67.59615144000418,53357.28639624001 2025-05-11,07:47:59.000,131,11035679,12685,0,1746949678,12953.850313519994,67.84287099000358,53357.20953792 2025-05-11,07:48:00.000,131,11035702,12645,0,1746949679,12953.904203999999,68.11778706000041,53357.13966672001 2025-05-11,07:48:01.000,131,11035665,12805,0,1746949680,12954.032193889994,68.29401530999894,53357.1326796 2025-05-11,07:48:02.000,131,11035707,12565,0,1746949681,12954.214074259995,68.54073485999834,53357.076782640004 2025-05-11,07:48:03.000,131,11035665,12925,0,1746949682,12954.44984511,68.69581571999879,53357.041847039996 2025-05-11,07:48:04.000,131,11035663,12685,0,1746949683,12954.665407029992,68.87909310000396,53357.04883416001 2025-05-11,07:48:05.000,131,11035655,12805,0,1746949684,12954.901177879998,69.09056699999928,53357.09075688001 2025-05-11,07:48:06.000,131,11035684,12565,0,1746949685,12955.110003489994,69.2808935100038,53357.06979552001 2025-05-11,07:48:07.000,131,11035635,12645,0,1746949686,12955.23799337999,69.47122002000106,53357.146653840005 2025-05-11,07:48:08.000,131,11035659,12765,0,1746949687,12955.33903802999,69.61220262000279,53357.22351216 2025-05-11,07:48:09.000,131,11035722,12965,0,1746949688,12955.433346369995,69.80252913000004,53357.265434880006 2025-05-11,07:48:10.000,131,11035669,12765,0,1746949689,12955.54786364,69.95056086000113,53357.33530608001 2025-05-11,07:48:11.000,131,11035677,12965,0,1746949690,12955.662380909991,70.09859259000223,53357.3772288 2025-05-11,07:48:12.000,131,11035620,12765,0,1746949691,12955.749952940001,70.20432953999989,53357.44011288 2025-05-11,07:48:13.000,131,11035682,12765,0,1746949692,12955.763425559991,70.3030173599982,53357.482035600005 2025-05-11,07:48:14.000,131,11035704,12725,0,1746949693,12955.864470209992,70.38760691999778,53357.55889392 2025-05-11,07:48:15.000,131,11035692,12485,0,1746949694,12955.904888069992,70.44399995999993,53357.628765120004 2025-05-11,07:48:16.000,131,11035615,12805,0,1746949695,12956.005932719992,70.50039300000208,53357.69164920001 2025-05-11,07:48:17.000,131,11035680,12845,0,1746949696,12956.019405339997,70.465147349998,53357.74055904001 2025-05-11,07:48:18.000,131,11035641,12685,0,1746949697,12956.019405339997,70.45104908999929,53357.78946888001 2025-05-11,07:48:19.000,131,11035637,12965,0,1746949698,12956.032877960002,70.43695083000057,53357.80344312 2025-05-11,07:48:20.000,131,11035628,12605,0,1746949699,12956.039614269997,70.35236127000098,53357.85235296 2025-05-11,07:48:21.000,131,11035658,12965,0,1746949700,12955.992460100002,70.28891909999948,53357.89427568 2025-05-11,07:48:22.000,131,11035639,12685,0,1746949701,12955.918360689997,70.15498563000438,53357.94318552 2025-05-11,07:48:23.000,131,11035616,12765,0,1746949702,12955.871206520002,69.99285564000456,53358.00606960001 2025-05-11,07:48:24.000,131,11035645,12605,0,1746949703,12955.844261279992,69.81662738999876,53358.034018080005 2025-05-11,07:48:25.000,131,11035609,12645,0,1746949704,12955.770161870001,69.59105523000471,53358.06895368 2025-05-11,07:48:26.000,131,11035647,12925,0,1746949705,12955.696062459996,69.38663046000147,53358.08991504 2025-05-11,07:48:27.000,131,11035720,12645,0,1746949706,12955.5882815,69.16105830000015,53358.1108764 2025-05-11,07:48:28.000,131,11035651,12685,0,1746949707,12955.473764229995,68.92138788000011,53358.09690216001 2025-05-11,07:48:29.000,131,11035604,12925,0,1746949708,12955.33903802999,68.67466833000071,53358.12485064001 2025-05-11,07:48:30.000,131,11035625,12965,0,1746949709,12955.157157659989,68.47024356000475,53358.06895368 2025-05-11,07:48:31.000,131,11035659,12605,0,1746949710,12954.995486219988,68.17418010000256,53358.103889280006 2025-05-11,07:48:32.000,131,11035607,12685,0,1746949711,12954.813605850002,67.90631315999781,53358.02004384 2025-05-11,07:48:33.000,131,11035653,12685,0,1746949712,12954.712561200002,67.58910231000482,53357.99209536 2025-05-11,07:48:34.000,131,11035678,12885,0,1746949713,12954.598043929996,67.24369493999984,53357.92222416 2025-05-11,07:48:35.000,131,11035626,12965,0,1746949714,12954.422899869991,66.92648408999958,53357.84536584 2025-05-11,07:48:36.000,131,11035610,12925,0,1746949715,12954.274701049995,66.51763455000037,53357.77549464 2025-05-11,07:48:37.000,131,11035599,12845,0,1746949716,12954.16018377999,66.10878501000116,53357.71959768001 2025-05-11,07:48:38.000,131,11035700,12565,0,1746949717,12953.991776029994,65.7422302499981,53357.60780376 2025-05-11,07:48:39.000,131,11035632,12925,0,1746949718,12953.843577209998,65.3615772300036,53357.48902272 2025-05-11,07:48:40.000,131,11035630,12965,0,1746949719,12953.702114699998,65.0514155100027,53357.37024168 2025-05-11,07:48:41.000,131,11035610,13085,0,1746949720,12953.560652189997,64.73420466000243,53357.28639624001 2025-05-11,07:48:42.000,131,11035612,13005,0,1746949721,12953.378771819996,64.40289555000345,53357.09075688001 2025-05-11,07:48:43.000,131,11035615,12925,0,1746949722,12953.196891449996,64.0997829600019,53356.97197584001 2025-05-11,07:48:44.000,131,11035687,12725,0,1746949723,12953.08237417999,63.83191602000443,53356.82524632 2025-05-11,07:48:45.000,131,11035606,12885,0,1746949724,12952.893757499995,63.61339299000247,53356.66454256001 2025-05-11,07:48:46.000,131,11035622,12925,0,1746949725,12952.732086059994,63.43716474000394,53356.4339676 2025-05-11,07:48:47.000,131,11035678,12925,0,1746949726,12952.570414619993,63.275034750004124,53356.34313504 2025-05-11,07:48:48.000,131,11035597,12765,0,1746949727,12952.415479490002,63.0847082399996,53356.1195472 2025-05-11,07:48:49.000,131,11035623,12525,0,1746949728,12952.253808050002,62.96487303000322,53355.9798048 2025-05-11,07:48:50.000,131,11035632,12845,0,1746949729,12952.058455059996,62.91552912000043,53355.735255600004 2025-05-11,07:48:51.000,131,11035610,12685,0,1746949730,12951.896783619995,62.79569391000405,53355.58153896001 2025-05-11,07:48:52.000,131,11035613,12845,0,1746949731,12951.694694319995,62.71110435000446,53355.32301552001 2025-05-11,07:48:53.000,131,11035669,12605,0,1746949732,12951.485868709999,62.66880957000103,53355.134363280005 2025-05-11,07:48:54.000,131,11035665,12645,0,1746949733,12951.364615129998,62.68290782999975,53354.9317368 2025-05-11,07:48:55.000,131,11035596,12925,0,1746949734,12951.243361549998,62.60536739999952,53354.74308456001 2025-05-11,07:48:56.000,131,11035574,12765,0,1746949735,12951.115371660002,62.60536739999952,53354.45661264001 2025-05-11,07:48:57.000,131,11035622,12885,0,1746949736,12951.054744870002,62.626514790004876,53354.32385736 2025-05-11,07:48:58.000,131,11035620,12765,0,1746949737,12950.980645459997,62.64766218000295,53354.10725664 2025-05-11,07:48:59.000,131,11035629,12845,0,1746949738,12950.940227599996,62.69700608999847,53353.890655920004 2025-05-11,07:49:00.000,131,11035641,12685,0,1746949739,12950.872864500001,62.72520261000318,53353.65309384 2025-05-11,07:49:01.000,131,11035607,12805,0,1746949740,12950.845919259991,62.74635000000126,53353.45046736001 2025-05-11,07:49:02.000,131,11035645,12685,0,1746949741,12950.73140199,62.802743040003406,53353.26880224 2025-05-11,07:49:03.000,131,11035588,12605,0,1746949742,12950.657302579995,62.809792170002765,53353.122072720005 2025-05-11,07:49:04.000,131,11035625,12645,0,1746949743,12950.58993948,62.866185210004915,53352.87752352001 2025-05-11,07:49:05.000,131,11035595,12805,0,1746949744,12950.56973055,62.9507747700045,53352.70284552 2025-05-11,07:49:06.000,131,11035604,12845,0,1746949745,12950.556257929995,63.07060998000088,53352.6259872 2025-05-11,07:49:07.000,131,11035597,12765,0,1746949746,12950.48889483,63.183396059997904,53352.451309200005 2025-05-11,07:49:08.000,131,11035620,12765,0,1746949747,12950.475422209995,63.31732953000028,53352.27663120001 2025-05-11,07:49:09.000,131,11035598,12645,0,1746949748,12950.40805911,63.458312130002014,53352.15086304 2025-05-11,07:49:10.000,131,11035632,12885,0,1746949749,12950.435004349994,63.578147339998395,53352.01810776001 2025-05-11,07:49:11.000,131,11035626,12725,0,1746949750,12950.387850179999,63.72617906999949,53351.857404 2025-05-11,07:49:12.000,131,11035574,12765,0,1746949751,12950.387850179999,63.87421080000058,53351.76657144 2025-05-11,07:49:13.000,131,11035619,12965,0,1746949752,12950.40805911,64.0363407900004,53351.68272600001 2025-05-11,07:49:14.000,131,11035634,12605,0,1746949753,12950.44847697,64.17027426000277,53351.62682904 2025-05-11,07:49:15.000,131,11035608,12965,0,1746949754,12950.48215851999,64.30420772999787,53351.50106088 2025-05-11,07:49:16.000,131,11035596,12965,0,1746949755,12950.48889483,64.45928858999832,53351.41022832 2025-05-11,07:49:17.000,131,11035656,12885,0,1746949756,12950.56973055,64.61436944999878,53351.375292720004 2025-05-11,07:49:18.000,131,11035656,12925,0,1746949757,12950.62362102999,64.72010640000371,53351.277473040005 2025-05-11,07:49:19.000,131,11035618,12885,0,1746949758,12950.6707752,64.81174509000266,53351.24253744 2025-05-11,07:49:20.000,131,11035634,12605,0,1746949759,12950.785292469991,64.84699073999946,53351.1936276 2025-05-11,07:49:21.000,131,11035612,12685,0,1746949760,12950.825710329991,64.91748204000032,53351.16567912 2025-05-11,07:49:22.000,131,11035614,12725,0,1746949761,12950.872864500001,65.00207159999991,53351.158692000005 2025-05-11,07:49:23.000,131,11035636,12765,0,1746949762,12950.940227599996,65.09371028999885,53351.16567912 2025-05-11,07:49:24.000,131,11035592,13205,0,1746949763,12950.940227599996,65.17125071999908,53351.17266624001 2025-05-11,07:49:25.000,131,11035616,13085,0,1746949764,12950.926754979992,65.26288940999802,53351.179653360006 2025-05-11,07:49:26.000,131,11035645,12965,0,1746949765,12950.899809739996,65.35452810000425,53351.14471776 2025-05-11,07:49:27.000,131,11035604,12885,0,1746949766,12950.893073430001,65.40387200999976,53351.11676928 2025-05-11,07:49:28.000,131,11035659,12965,0,1746949767,12950.872864500001,65.43206853000447,53351.1237564 2025-05-11,07:49:29.000,131,11035627,12885,0,1746949768,12950.893073430001,65.48846156999934,53351.08183368001 2025-05-11,07:49:30.000,131,11035636,12805,0,1746949769,12950.920018669996,65.5448546100015,53351.13074352001 2025-05-11,07:49:31.000,131,11035590,13005,0,1746949770,12950.987381769992,65.5448546100015,53351.08183368001 2025-05-11,07:49:32.000,131,11035616,12765,0,1746949771,12951.034535940002,65.5448546100015,53351.109782160005 2025-05-11,07:49:33.000,131,11035638,12805,0,1746949772,12951.074953800002,65.56600199999957,53351.13074352001 2025-05-11,07:49:34.000,131,11035594,12965,0,1746949773,12951.115371660002,65.55895287000021,53351.07484656 2025-05-11,07:49:35.000,131,11035602,12645,0,1746949774,12951.155789520002,65.5096089600047,53351.08183368001 2025-05-11,07:49:36.000,131,11035625,12805,0,1746949775,12951.149053209992,65.50255982999806,53351.1237564 2025-05-11,07:49:37.000,131,11035603,12965,0,1746949776,12951.182734759997,65.44616679000319,53351.13773064 2025-05-11,07:49:38.000,131,11035625,13045,0,1746949777,12951.169262139992,65.36862636000296,53351.06785944 2025-05-11,07:49:39.000,131,11035628,12965,0,1746949778,12951.189471069993,65.32633157999953,53351.060872320006 2025-05-11,07:49:40.000,131,11035554,12765,0,1746949779,12951.223152619998,65.27698767000402,53351.04689808 2025-05-11,07:49:41.000,131,11035625,12925,0,1746949780,12951.189471069993,65.21354550000251,53351.00497536001 2025-05-11,07:49:42.000,131,11035596,12845,0,1746949781,12951.196207380002,65.150103330001,53351.011962480006 2025-05-11,07:49:43.000,131,11035605,12645,0,1746949782,12951.229888929993,65.03731725000398,53350.98401400001 2025-05-11,07:49:44.000,131,11035584,12965,0,1746949783,12951.243361549998,64.98797334000119,53350.95606552 2025-05-11,07:49:45.000,131,11035587,12845,0,1746949784,12951.223152619998,64.87518726000417,53350.942091280005 2025-05-11,07:49:46.000,131,11035646,12965,0,1746949785,12951.229888929993,64.81879422000202,53350.90715568 2025-05-11,07:49:47.000,131,11035647,12605,0,1746949786,12951.263570479998,64.77649943999859,53350.823310240005 2025-05-11,07:49:48.000,131,11035571,12965,0,1746949787,12951.236625240002,64.66371336000157,53350.76741328001 2025-05-11,07:49:49.000,131,11035622,12845,0,1746949788,12951.256834170003,64.57912380000198,53350.704529200004 2025-05-11,07:49:50.000,131,11035638,12725,0,1746949789,12951.303988339998,64.50863250000111,53350.66260648 2025-05-11,07:49:51.000,131,11035623,12605,0,1746949790,12951.303988339998,64.40289555000345,53350.58574816 2025-05-11,07:49:52.000,131,11035590,12645,0,1746949791,12951.344406199998,64.33945338000194,53350.58574816 2025-05-11,07:49:53.000,131,11035639,12765,0,1746949792,12951.317460959988,64.22666729999764,53350.52286408 2025-05-11,07:49:54.000,131,11035641,12805,0,1746949793,12951.324197269998,64.14207773999806,53350.487928480004 2025-05-11,07:49:55.000,131,11035610,12925,0,1746949794,12951.330933579993,64.02929166000104,53350.41805728 2025-05-11,07:49:56.000,131,11035589,13005,0,1746949795,12951.317460959988,63.97289861999889,53350.30626336 2025-05-11,07:49:57.000,131,11035624,12725,0,1746949796,12951.256834170003,63.89535818999866,53350.2503664 2025-05-11,07:49:58.000,131,11035627,12885,0,1746949797,12951.290515719993,63.83191602000443,53350.27831488 2025-05-11,07:49:59.000,131,11035629,12805,0,1746949798,12951.216416310002,63.72617906999949,53350.15953384 2025-05-11,07:50:00.000,131,11035632,12605,0,1746949799,12951.223152619998,63.64863863999926,53350.13857248 2025-05-11,07:50:01.000,131,11035631,12925,0,1746949800,12951.162525829997,63.5429016900016,53350.08267552 2025-05-11,07:50:02.000,131,11035631,13005,0,1746949801,12951.068217489992,63.444213870003296,53349.9708816 2025-05-11,07:50:03.000,131,11035622,12725,0,1746949802,12951.068217489992,63.36667344000307,53349.9708816 2025-05-11,07:50:04.000,131,11035617,12885,0,1746949803,12951.074953800002,63.30323127000156,53349.94992024 2025-05-11,07:50:05.000,131,11035609,13045,0,1746949804,12951.048008559992,63.218641710001975,53349.838126320006 2025-05-11,07:50:06.000,131,11035609,12805,0,1746949805,12951.081690109997,63.12700302000303,53349.82415208 2025-05-11,07:50:07.000,131,11035616,12885,0,1746949806,12951.081690109997,63.02126606999809,53349.78222936 2025-05-11,07:50:08.000,131,11035665,12925,0,1746949807,12951.027799629992,62.92962737999915,53349.74729376 2025-05-11,07:50:09.000,131,11035594,12725,0,1746949808,12951.021063319997,62.88733260000299,53349.670435440006 2025-05-11,07:50:10.000,131,11035641,12725,0,1746949809,12951.041272249997,62.809792170002765,53349.63549984 2025-05-11,07:50:11.000,131,11035590,12525,0,1746949810,12951.034535940002,62.760448259999976,53349.6564612 2025-05-11,07:50:12.000,131,11035603,12885,0,1746949811,12951.081690109997,62.71110435000446,53349.61453848 2025-05-11,07:50:13.000,131,11035605,12765,0,1746949812,12951.021063319997,62.633563920004235,53349.551654400006 2025-05-11,07:50:14.000,131,11035655,12845,0,1746949813,12950.980645459997,62.65471131000231,53349.551654400006 2025-05-11,07:50:15.000,131,11035601,12605,0,1746949814,12950.946963909992,62.633563920004235,53349.5167188 2025-05-11,07:50:16.000,131,11035616,12525,0,1746949815,12950.893073430001,62.61241652999888,53349.46082184 2025-05-11,07:50:17.000,131,11035604,12765,0,1746949816,12950.825710329991,62.59831827000016,53349.46082184 2025-05-11,07:50:18.000,131,11035618,13125,0,1746949817,12950.77181985,62.57012175000273,53349.40492488001 2025-05-11,07:50:19.000,131,11035628,12845,0,1746949818,12950.68424781999,62.61241652999888,53349.37697640001 2025-05-11,07:50:20.000,131,11035650,12805,0,1746949819,12950.65056627,62.61946565999824,53349.383963520006 2025-05-11,07:50:21.000,131,11035617,12805,0,1746949820,12950.64382995999,62.64766218000295,53349.363002160004 2025-05-11,07:50:22.000,131,11035635,12885,0,1746949821,12950.56299423999,62.64766218000295,53349.30710520001 2025-05-11,07:50:23.000,131,11035631,12645,0,1746949822,12950.54278530999,62.66880957000103,53349.30011808 2025-05-11,07:50:24.000,131,11035621,12725,0,1746949823,12950.54278530999,62.70405521999783,53349.25819536001 2025-05-11,07:50:25.000,131,11035622,12685,0,1746949824,12950.48215851999,62.68290782999975,53349.265182480005 2025-05-11,07:50:26.000,131,11035642,12605,0,1746949825,12950.48215851999,62.71110435000446,53349.25819536001 2025-05-11,07:50:27.000,131,11035596,13285,0,1746949826,12950.455213279994,62.70405521999783,53349.25120824 2025-05-11,07:50:28.000,131,11035606,12805,0,1746949827,12950.387850179999,62.69700608999847,53349.23024688 2025-05-11,07:50:29.000,131,11035644,12965,0,1746949828,12950.307014459999,62.66880957000103,53349.18832416001 2025-05-11,07:50:30.000,131,11035651,12605,0,1746949829,12950.34069600999,62.66880957000103,53349.216272640006 2025-05-11,07:50:31.000,131,11035651,12765,0,1746949830,12950.226178739998,62.66176044000167,53349.048581760006 2025-05-11,07:50:32.000,131,11035658,12805,0,1746949831,12950.138606709988,62.68290782999975,53349.11146584 2025-05-11,07:50:33.000,131,11035660,12805,0,1746949832,12950.091452539993,62.66176044000167,53349.08351736 2025-05-11,07:50:34.000,131,11035624,12925,0,1746949833,12950.051034679993,62.68290782999975,53349.07653024 2025-05-11,07:50:35.000,131,11035652,12845,0,1746949834,12949.963462649997,62.66880957000103,53349.05556888 2025-05-11,07:50:36.000,131,11035644,12925,0,1746949835,12949.882626929997,62.640613050003594,53348.978710560004 2025-05-11,07:50:37.000,131,11035664,12645,0,1746949836,12949.795054900002,62.640613050003594,53348.999671920006 2025-05-11,07:50:38.000,131,11035610,12965,0,1746949837,12949.761373349997,62.591269140000804,53348.94377496 2025-05-11,07:50:39.000,131,11035623,12845,0,1746949838,12949.741164419996,62.61946565999824,53349.01364616 2025-05-11,07:50:40.000,131,11035632,12725,0,1746949839,12949.667065009991,62.584220010001445,53348.93678784 2025-05-11,07:50:41.000,131,11035656,12885,0,1746949840,12949.633383460001,62.577170880002086,53348.86691664 2025-05-11,07:50:42.000,131,11035656,13005,0,1746949841,12949.5929656,62.52077783999994,53348.831981040006 2025-05-11,07:50:43.000,131,11035689,12805,0,1746949842,12949.539075119996,62.534876099998655,53348.8180068 2025-05-11,07:50:44.000,131,11035627,13125,0,1746949843,12949.48518463999,62.49963045000186,53348.77608408 2025-05-11,07:50:45.000,131,11035638,12845,0,1746949844,12949.45150309,62.407991760002915,53348.77608408 2025-05-11,07:50:46.000,131,11035647,12845,0,1746949845,12949.45150309,62.37274610999884,53348.73416136001 2025-05-11,07:50:47.000,131,11035613,12605,0,1746949846,12949.41108523,62.31635307000397,53348.68525152001 2025-05-11,07:50:48.000,131,11035623,12885,0,1746949847,12949.40434891999,62.2811074199999,53348.70621288001 2025-05-11,07:50:49.000,131,11035640,12685,0,1746949848,12949.36393105999,62.21061611999903,53348.6782644 2025-05-11,07:50:50.000,131,11035646,12805,0,1746949849,12949.336985819995,62.09783004000201,53348.594418960005 2025-05-11,07:50:51.000,131,11035614,12925,0,1746949850,12949.35045844,62.02733874000114,53348.60140608 2025-05-11,07:50:52.000,131,11035646,13125,0,1746949851,12949.34372212999,61.956847440000274,53348.53852200001 2025-05-11,07:50:53.000,131,11035617,12765,0,1746949852,12949.34372212999,61.900454399998125,53348.475637920004 2025-05-11,07:50:54.000,131,11035642,12765,0,1746949853,12949.26288640999,61.8229139699979,53348.51756064001 2025-05-11,07:50:55.000,131,11035676,12725,0,1746949854,12949.256150099995,61.717177020000236,53348.46166368 2025-05-11,07:50:56.000,131,11035641,12885,0,1746949855,12949.195523309994,61.60439094000321,53348.41275384 2025-05-11,07:50:57.000,131,11035668,12765,0,1746949856,12949.155105449994,61.52685051000299,53348.33589552 2025-05-11,07:50:58.000,131,11035665,12765,0,1746949857,12949.12142389999,61.39996616999997,53348.34986976001 2025-05-11,07:50:59.000,131,11035616,12805,0,1746949858,12949.087742349999,61.29422922000231,53348.31493416 2025-05-11,07:51:00.000,131,11035681,12805,0,1746949859,12949.060797109989,61.21668879000208,53348.189166000004 2025-05-11,07:51:01.000,131,11035630,12685,0,1746949860,12949.020379249989,61.11800097000378,53348.19615312 2025-05-11,07:51:02.000,131,11035612,12725,0,1746949861,12949.013642939994,61.0193131499982,53348.12628192 2025-05-11,07:51:03.000,131,11035686,13045,0,1746949862,12948.953016149993,60.89242881000246,53348.09833344 2025-05-11,07:51:04.000,131,11035602,12965,0,1746949863,12948.946279839998,60.7725935999988,53348.00051376 2025-05-11,07:51:05.000,131,11035668,12965,0,1746949864,12948.865444119998,60.65275839000242,53347.91666832001 2025-05-11,07:51:06.000,131,11035640,12805,0,1746949865,12948.791344709993,60.547021440004755,53347.95160392 2025-05-11,07:51:07.000,131,11035653,12845,0,1746949866,12948.764399469997,60.441284489999816,53347.923655440005 2025-05-11,07:51:08.000,131,11035596,12645,0,1746949867,12948.697036370002,60.35669493000023,53347.86077136 2025-05-11,07:51:09.000,131,11035658,12885,0,1746949868,12948.595991720002,60.222761459997855,53347.79788728001 2025-05-11,07:51:10.000,131,11035631,12605,0,1746949869,12948.569046479992,60.13112276999891,53347.70006760001 2025-05-11,07:51:11.000,131,11035672,12885,0,1746949870,12948.535364930001,60.02538582000125,53347.707054720006 2025-05-11,07:51:12.000,131,11035639,12605,0,1746949871,12948.454529210001,59.89850147999823,53347.658144880006 2025-05-11,07:51:13.000,131,11035659,12885,0,1746949872,12948.400638729996,59.82801018000464,53347.588273680005 2025-05-11,07:51:14.000,131,11035649,12965,0,1746949873,12948.279385149996,59.67292932000419,53347.49744112 2025-05-11,07:51:15.000,131,11035644,12645,0,1746949874,12948.22549466999,59.56014323999989,53347.43455704 2025-05-11,07:51:16.000,131,11035621,12885,0,1746949875,12948.20528573999,59.468504550000944,53347.40660856 2025-05-11,07:51:17.000,131,11035587,12925,0,1746949876,12948.158131569995,59.39096412000072,53347.30878888 2025-05-11,07:51:18.000,131,11035663,12725,0,1746949877,12948.07055954,59.29227630000241,53347.203982080006 2025-05-11,07:51:19.000,131,11035633,12765,0,1746949878,12948.03014168,59.235883260000264,53347.16904648 2025-05-11,07:51:20.000,131,11035666,12965,0,1746949879,12947.949305959999,59.13719544000196,53347.07821392001 2025-05-11,07:51:21.000,131,11035673,12925,0,1746949880,12947.854997619994,59.06670414000109,53347.015329840004 2025-05-11,07:51:22.000,131,11035610,12925,0,1746949881,12947.740480349989,58.97506545000215,53347.05026544 2025-05-11,07:51:23.000,131,11035671,12725,0,1746949882,12947.646172009998,58.93277066999872,53346.95943288001 2025-05-11,07:51:24.000,131,11035652,12805,0,1746949883,12947.518182120002,58.7847389400049,53346.8266776 2025-05-11,07:51:25.000,131,11035646,12965,0,1746949884,12947.417137470002,58.72129677000339,53346.77776776 2025-05-11,07:51:26.000,131,11035646,12925,0,1746949885,12947.322829129997,58.650805470002524,53346.679948080004 2025-05-11,07:51:27.000,131,11035617,12645,0,1746949886,12947.241993409996,58.56621591000294,53346.651999600006 2025-05-11,07:51:28.000,131,11035620,12605,0,1746949887,12947.147685069991,58.38998766000441,53346.512257200004 2025-05-11,07:51:29.000,131,11035636,13045,0,1746949888,12947.04664041999,58.31949636000354,53346.414437520005 2025-05-11,07:51:30.000,131,11035576,13205,0,1746949889,12946.878232669995,58.15736637000373,53346.365527680005 2025-05-11,07:51:31.000,131,11035668,13285,0,1746949890,12946.84455111999,58.009334640002635,53346.295656480004 2025-05-11,07:51:32.000,131,11035629,12645,0,1746949891,12946.70308860999,57.833106390004104,53346.22578528 2025-05-11,07:51:33.000,131,11035614,12965,0,1746949892,12946.541417169989,57.71327118000045,53346.13495272 2025-05-11,07:51:34.000,131,11035664,12605,0,1746949893,12946.433636209993,57.56523944999935,53346.01617168 2025-05-11,07:51:35.000,131,11035636,12965,0,1746949894,12946.332591559993,57.39606033000018,53345.97424896001 2025-05-11,07:51:36.000,131,11035630,12725,0,1746949895,12946.245019529997,57.198684690003574,53345.85546792001 2025-05-11,07:51:37.000,131,11035674,12805,0,1746949896,12946.123765949997,57.05065296000248,53345.73668688001 2025-05-11,07:51:38.000,131,11035654,12725,0,1746949897,12945.97556713,56.916719490000105,53345.68777704001 2025-05-11,07:51:39.000,131,11035598,12685,0,1746949898,12945.88799509999,56.76868775999901,53345.527073280005 2025-05-11,07:51:40.000,131,11035660,13045,0,1746949899,12945.74653258999,56.564262990003044,53345.45021496001 2025-05-11,07:51:41.000,131,11035604,12725,0,1746949900,12945.658960559995,56.3598382199998,53345.37335664 2025-05-11,07:51:42.000,131,11035650,12525,0,1746949901,12945.517498049994,56.17656084000191,53345.29649832 2025-05-11,07:51:43.000,131,11035602,12525,0,1746949902,12945.349090299998,55.95803780999995,53345.12880744 2025-05-11,07:51:44.000,131,11035683,12845,0,1746949903,12945.200891480003,55.78180956000142,53345.072910480005 2025-05-11,07:51:45.000,131,11035637,12685,0,1746949904,12945.120055760002,55.53509001000202,53345.0100264 2025-05-11,07:51:46.000,131,11035605,12765,0,1746949905,12945.005538489997,55.39410741000029,53344.89823248001 2025-05-11,07:51:47.000,131,11035646,12965,0,1746949906,12944.904493839997,55.16148611999961,53344.737528720005 2025-05-11,07:51:48.000,131,11035595,12965,0,1746949907,12944.722613469996,54.95001222000428,53344.6257348 2025-05-11,07:51:49.000,131,11035639,12725,0,1746949908,12944.540733099995,54.7173909300036,53344.45804392 2025-05-11,07:51:50.000,131,11035643,12645,0,1746949909,12944.42621582999,54.5411626799978,53344.38817272 2025-05-11,07:51:51.000,131,11035620,12645,0,1746949910,12944.28475331999,54.371983559998625,53344.234456080005 2025-05-11,07:51:52.000,131,11035609,13005,0,1746949911,12944.150027119998,54.30854139000439,53344.08772656001 2025-05-11,07:51:53.000,131,11035632,12445,0,1746949912,12943.981619370003,54.252148350002244,53343.947984160004 2025-05-11,07:51:54.000,131,11035624,12725,0,1746949913,12943.873838409992,54.14641140000458,53343.77330616001 2025-05-11,07:51:55.000,131,11035626,12725,0,1746949914,12943.712166969992,54.12526400999923,53343.577666799996 2025-05-11,07:51:56.000,131,11035626,12565,0,1746949915,12943.604386009996,54.09001836000243,53343.514782720005 2025-05-11,07:51:57.000,131,11035626,12725,0,1746949916,12943.53702291,54.075920100003714,53343.347091840005 2025-05-11,07:51:58.000,131,11035603,12565,0,1746949917,12943.503341359996,54.08296923000307,53343.22132368001 2025-05-11,07:51:59.000,131,11035650,12965,0,1746949918,12943.44945087999,54.09001836000243,53343.060619920005 2025-05-11,07:52:00.000,131,11035654,12925,0,1746949919,12943.402296709995,54.09706749000179,53342.90690328001 2025-05-11,07:52:01.000,131,11035643,12885,0,1746949920,12943.361878849995,54.1605096600033,53342.774148000004 2025-05-11,07:52:02.000,131,11035655,12485,0,1746949921,12943.361878849995,54.28034486999968,53342.57152152001 2025-05-11,07:52:03.000,131,11035636,12805,0,1746949922,12943.321460989995,54.34378704000119,53342.424792 2025-05-11,07:52:04.000,131,11035635,12925,0,1746949923,12943.31472468,54.32968878000247,53342.32697232 2025-05-11,07:52:05.000,131,11035626,12645,0,1746949924,12943.25409789,54.34378704000119,53342.250114 2025-05-11,07:52:06.000,131,11035673,12805,0,1746949925,12943.17326217,54.30854139000439,53342.13133296 2025-05-11,07:52:07.000,131,11035609,12925,0,1746949926,12943.11263538,54.252148350002244,53341.99159056 2025-05-11,07:52:08.000,131,11035610,12845,0,1746949927,12943.06548120999,54.21690269999817,53341.85883528001 2025-05-11,07:52:09.000,131,11035679,12965,0,1746949928,12943.025063349989,54.16755879000266,53341.73306712001 2025-05-11,07:52:10.000,131,11035634,12805,0,1746949929,12943.004854419989,54.1605096600033,53341.69813152 2025-05-11,07:52:11.000,131,11035666,12805,0,1746949930,12943.011590729999,54.11116575000051,53341.55838912 2025-05-11,07:52:12.000,131,11035619,12805,0,1746949931,12943.038535969994,54.14641140000458,53341.48851792 2025-05-11,07:52:13.000,131,11035634,13045,0,1746949932,12943.099162759994,54.195755310000095,53341.41864672 2025-05-11,07:52:14.000,131,11035606,12605,0,1746949933,12943.139580619994,54.1605096600033,53341.285891440006 2025-05-11,07:52:15.000,131,11035647,12925,0,1746949934,12943.119371689994,54.15346053000394,53341.22300736 2025-05-11,07:52:16.000,131,11035641,12685,0,1746949935,12943.099162759994,54.09001836000243,53341.18807176001 2025-05-11,07:52:17.000,131,11035640,12765,0,1746949936,12943.052008589999,53.98428141000477,53341.07627784 2025-05-11,07:52:18.000,131,11035639,12525,0,1746949937,12943.038535969994,53.90674098000454,53341.027368 2025-05-11,07:52:19.000,131,11035646,12925,0,1746949938,12942.984645489989,53.80805315999896,53341.04134224001 2025-05-11,07:52:20.000,131,11035637,12725,0,1746949939,12943.004854419989,53.779856640001526,53340.96448392 2025-05-11,07:52:21.000,131,11035662,13005,0,1746949940,12943.078953829994,53.66002142999787,53340.90159984001 2025-05-11,07:52:22.000,131,11035644,13005,0,1746949941,12943.119371689994,53.58248099999764,53340.89461272001 2025-05-11,07:52:23.000,131,11035641,12805,0,1746949942,12943.17326217,53.49789143999806,53340.929548320004 2025-05-11,07:52:24.000,131,11035658,12805,0,1746949943,12943.1934711,53.434449270003824,53340.83871576 2025-05-11,07:52:25.000,131,11035650,12885,0,1746949944,12943.260834199995,53.427400140004465,53340.84570288 2025-05-11,07:52:26.000,131,11035621,12765,0,1746949945,12943.35514254,53.47674404999998,53340.80378016001 2025-05-11,07:52:27.000,131,11035631,12885,0,1746949946,12943.422505639996,53.441498400003184,53340.80378016001 2025-05-11,07:52:28.000,131,11035678,12885,0,1746949947,12943.41576933,53.4555966600019,53340.74089608 2025-05-11,07:52:29.000,131,11035657,12765,0,1746949948,12943.442714569996,53.441498400003184,53340.74089608 2025-05-11,07:52:30.000,131,11035631,12725,0,1746949949,12943.49660505,53.44854753000254,53340.71993472 2025-05-11,07:52:31.000,131,11035644,12845,0,1746949950,12943.611122319991,53.49789143999806,53340.68499912001 2025-05-11,07:52:32.000,131,11035643,12885,0,1746949951,12943.638067560001,53.568382739998924,53340.68499912001 2025-05-11,07:52:33.000,131,11035642,12805,0,1746949952,12943.759321140002,53.63182491000043,53340.6430764 2025-05-11,07:52:34.000,131,11035622,12605,0,1746949953,12943.853629479992,53.68116882000322,53340.69198624 2025-05-11,07:52:35.000,131,11035673,12685,0,1746949954,12943.941201510002,53.74461099000473,53340.65705064001 2025-05-11,07:52:36.000,131,11035617,12605,0,1746949955,12944.055718779993,53.75166012000409,53340.69198624 2025-05-11,07:52:37.000,131,11035704,12805,0,1746949956,12944.109609259998,53.85739707000175,53340.678012 2025-05-11,07:52:38.000,131,11035664,12885,0,1746949957,12944.102872949989,53.970183149998775,53340.65705064001 2025-05-11,07:52:39.000,131,11035674,12965,0,1746949958,12944.170236049998,54.11116575000051,53340.67102488 2025-05-11,07:52:40.000,131,11035647,12885,0,1746949959,12944.210653909999,54.139362269997946,53340.678012 2025-05-11,07:52:41.000,131,11035609,12765,0,1746949960,12944.26454438999,54.1605096600033,53340.69198624 2025-05-11,07:52:42.000,131,11035674,12725,0,1746949961,12944.230862839999,54.238050090003526,53340.69198624 2025-05-11,07:52:43.000,131,11035662,12885,0,1746949962,12944.278017009994,54.34378704000119,53340.67102488 2025-05-11,07:52:44.000,131,11035631,12765,0,1746949963,12944.38579796999,54.371983559998625,53340.69897336 2025-05-11,07:52:45.000,131,11035627,12925,0,1746949964,12944.46663368999,54.463622250004846,53340.678012 2025-05-11,07:52:46.000,131,11035665,12885,0,1746949965,12944.51378786,54.53411354999844,53340.664037760005 2025-05-11,07:52:47.000,131,11035641,12645,0,1746949966,12944.621568819995,54.62575224000466,53340.664037760005 2025-05-11,07:52:48.000,131,11035637,12725,0,1746949967,12944.722613469996,54.66804702000081,53340.69198624 2025-05-11,07:52:49.000,131,11035660,12765,0,1746949968,12944.810185499991,54.68919440999889,53340.678012 2025-05-11,07:52:50.000,131,11035644,12645,0,1746949969,12944.810185499991,54.703292670004885,53340.62910216 2025-05-11,07:52:51.000,131,11035645,12965,0,1746949970,12944.850603359992,54.7173909300036,53340.60814080001 2025-05-11,07:52:52.000,131,11035634,12645,0,1746949971,12944.978593250002,54.710341800004244,53340.65705064001 2025-05-11,07:52:53.000,131,11035672,12805,0,1746949972,12945.019011110002,54.703292670004885,53340.6430764 2025-05-11,07:52:54.000,131,11035638,12725,0,1746949973,12945.147000999998,54.63985050000338,53340.68499912001 2025-05-11,07:52:55.000,131,11035670,12885,0,1746949974,12945.214364099993,54.56231007000315,53340.75487032001 2025-05-11,07:52:56.000,131,11035672,12805,0,1746949975,12945.274990889993,54.49886790000164,53340.72692184001 2025-05-11,07:52:57.000,131,11035663,12965,0,1746949976,12945.342353989989,54.379032689997985,53340.77583168001 2025-05-11,07:52:58.000,131,11035686,12845,0,1746949977,12945.396244469994,54.28739399999904,53340.8177544 2025-05-11,07:52:59.000,131,11035664,13085,0,1746949978,12945.450134949999,54.09001836000243,53340.81076728 2025-05-11,07:53:00.000,131,11035674,12645,0,1746949979,12945.470343879999,53.90674098000454,53340.84570288 2025-05-11,07:53:01.000,131,11035644,12445,0,1746949980,12945.443398639989,53.737561859998095,53340.85269000001 2025-05-11,07:53:02.000,131,11035657,12605,0,1746949981,12945.490552809999,53.610677520002355,53340.87365136001 2025-05-11,07:53:03.000,131,11035669,13285,0,1746949982,12945.557915909994,53.47674404999998,53340.91557408 2025-05-11,07:53:04.000,131,11035627,12645,0,1746949983,12945.557915909994,53.26527015000465,53340.93653544 2025-05-11,07:53:05.000,131,11035645,12645,0,1746949984,12945.52423435999,53.06789451000077,53340.97147104001 2025-05-11,07:53:06.000,131,11035643,12605,0,1746949985,12945.477080189994,52.81412583000201,53340.929548320004 2025-05-11,07:53:07.000,131,11035677,13165,0,1746949986,12945.52423435999,52.60265192999941,53340.97147104001 2025-05-11,07:53:08.000,131,11035688,13005,0,1746949987,12945.59159746,52.398227160003444,53340.97845816 2025-05-11,07:53:09.000,131,11035625,12685,0,1746949988,12945.679169489995,52.17265500000212,53340.96448392 2025-05-11,07:53:10.000,131,11035631,13005,0,1746949989,12945.598333769994,51.91888632000337,53340.999419520005 2025-05-11,07:53:11.000,131,11035674,12725,0,1746949990,12945.58486114999,51.756756330003554,53341.04134224001 2025-05-11,07:53:12.000,131,11035662,12765,0,1746949991,12945.65222425,51.56642981999903,53340.97845816 2025-05-11,07:53:13.000,131,11035684,12885,0,1746949992,12945.67243318,51.39725069999986,53340.94352256001 2025-05-11,07:53:14.000,131,11035653,12805,0,1746949993,12945.63201532,51.249218969998765,53340.96448392 2025-05-11,07:53:15.000,131,11035662,12805,0,1746949994,12945.52423435999,51.12938376000238,53340.94352256001 2025-05-11,07:53:16.000,131,11035661,12605,0,1746949995,12945.510761739999,51.02364681000472,53340.85269000001 2025-05-11,07:53:17.000,131,11035612,12605,0,1746949996,12945.450134949999,50.93905724999786,53340.85269000001 2025-05-11,07:53:18.000,131,11035637,12685,0,1746949997,12945.443398639989,50.96020464000321,53340.80378016001 2025-05-11,07:53:19.000,131,11035646,12725,0,1746949998,12945.470343879999,51.016597679998085,53340.79679304 2025-05-11,07:53:20.000,131,11035688,12965,0,1746949999,12945.530970669999,51.10118723999767,53340.73390896001 2025-05-11,07:53:21.000,131,11035660,12805,0,1746950000,12945.58486114999,51.17167853999854,53340.63608928001 2025-05-11,07:53:22.000,131,11035690,12845,0,1746950001,12945.658960559995,51.27036636000412,53340.678012 2025-05-11,07:53:23.000,131,11035637,12845,0,1746950002,12945.78695044999,51.418398089997936,53340.594166560004 2025-05-11,07:53:24.000,131,11035661,12725,0,1746950003,12945.982303439996,51.55938068999967,53340.594166560004 2025-05-11,07:53:25.000,131,11035660,12845,0,1746950004,12946.164183809997,51.67921590000333,53340.55224384 2025-05-11,07:53:26.000,131,11035647,12725,0,1746950005,12946.278701080002,51.883640669999295,53340.496346880005 2025-05-11,07:53:27.000,131,11035673,12845,0,1746950006,12946.426899899998,52.102163700001256,53340.496346880005 2025-05-11,07:53:28.000,131,11035652,12965,0,1746950007,12946.534680859993,52.21494977999828,53340.46141128 2025-05-11,07:53:29.000,131,11035649,12685,0,1746950008,12946.655934439994,52.32068673000322,53340.51730824001 2025-05-11,07:53:30.000,131,11035647,12685,0,1746950009,12946.77045171,52.42642368000088,53340.53128248 2025-05-11,07:53:31.000,131,11035658,13085,0,1746950010,12946.94559576999,52.58150454000133,53340.58717944001 2025-05-11,07:53:32.000,131,11035661,12805,0,1746950011,12947.060113039995,52.72953627000243,53340.60115368 2025-05-11,07:53:33.000,131,11035659,12965,0,1746950012,12947.11400352,52.76478191999922,53340.664037760005 2025-05-11,07:53:34.000,131,11035637,12965,0,1746950013,12947.221784479996,52.82822409000073,53340.68499912001 2025-05-11,07:53:35.000,131,11035665,12685,0,1746950014,12947.322829129997,52.87051887000416,53340.77583168001 2025-05-11,07:53:36.000,131,11035637,12765,0,1746950015,12947.477764260002,52.933961039998394,53340.831728640005 2025-05-11,07:53:37.000,131,11035672,13085,0,1746950016,12947.659644629988,52.95510843000375,53340.91557408 2025-05-11,07:53:38.000,131,11035614,13005,0,1746950017,12947.794370829994,53.01150146999862,53340.93653544 2025-05-11,07:53:39.000,131,11035608,12525,0,1746950018,12947.98298750999,52.96215756000311,53341.04134224001 2025-05-11,07:53:40.000,131,11035664,12725,0,1746950019,12948.178340499995,52.96215756000311,53341.13916192001 2025-05-11,07:53:41.000,131,11035628,12805,0,1746950020,12948.366957179991,52.94805930000439,53341.264930080004 2025-05-11,07:53:42.000,131,11035612,13005,0,1746950021,12948.454529210001,52.91281365000032,53341.29287856 2025-05-11,07:53:43.000,131,11035645,13045,0,1746950022,12948.535364930001,52.785929310004576,53341.383711120005 2025-05-11,07:53:44.000,131,11035658,12765,0,1746950023,12948.609464339992,52.694290619998355,53341.53742776 2025-05-11,07:53:45.000,131,11035662,12685,0,1746950024,12948.670091129992,52.53216062999854,53341.5863376 2025-05-11,07:53:46.000,131,11035694,12805,0,1746950025,12948.676827440002,52.35593238000001,53341.670183040005 2025-05-11,07:53:47.000,131,11035667,12805,0,1746950026,12948.643145889997,52.21494977999828,53341.71210576001 2025-05-11,07:53:48.000,131,11035646,12645,0,1746950027,12948.616200650002,52.13036021999869,53341.78197696001 2025-05-11,07:53:49.000,131,11035646,12645,0,1746950028,12948.548837549992,52.00347588000295,53341.85184816 2025-05-11,07:53:50.000,131,11035673,13085,0,1746950029,12948.427583969991,51.81314936999843,53341.90774512001 2025-05-11,07:53:51.000,131,11035652,13205,0,1746950030,12948.28612145999,51.693314160002046,53341.935693600004 2025-05-11,07:53:52.000,131,11035687,12805,0,1746950031,12948.25243991,51.62987199000054,53341.956654960006 2025-05-11,07:53:53.000,131,11035677,12565,0,1746950032,12948.23223098,51.56642981999903,53341.99159056 2025-05-11,07:53:54.000,131,11035671,12845,0,1746950033,12948.10424108999,51.45364374000201,53341.99159056 2025-05-11,07:53:55.000,131,11035699,12805,0,1746950034,12947.96277857999,51.354955920003704,53341.99857768001 2025-05-11,07:53:56.000,131,11035638,12805,0,1746950035,12947.861733929989,51.22102245000133,53341.935693600004 2025-05-11,07:53:57.000,131,11035613,12765,0,1746950036,12947.828052379999,51.09413810999831,53341.8658224 2025-05-11,07:53:58.000,131,11035616,12725,0,1746950037,12947.834788689994,51.00249941999937,53341.89377088 2025-05-11,07:53:59.000,131,11035629,12965,0,1746950038,12947.794370829994,50.95315551000385,53341.788964080006 2025-05-11,07:54:00.000,131,11035651,12565,0,1746950039,12947.713535109993,50.86856595000427,53341.72608 2025-05-11,07:54:01.000,131,11035604,12885,0,1746950040,12947.686589869998,50.76282899999933,53341.6562088 2025-05-11,07:54:02.000,131,11035600,12685,0,1746950041,12947.619226770003,50.650042920002306,53341.61428608001 2025-05-11,07:54:03.000,131,11035631,13085,0,1746950042,12947.531654739993,50.57955162000144,53341.50947928 2025-05-11,07:54:04.000,131,11035629,12765,0,1746950043,12947.450819019992,50.54430597000464,53341.42563384001 2025-05-11,07:54:05.000,131,11035607,12765,0,1746950044,12947.518182120002,50.52315857999929,53341.35576264001 2025-05-11,07:54:06.000,131,11035659,12685,0,1746950045,12947.619226770003,50.49496206000185,53341.25095584 2025-05-11,07:54:07.000,131,11035658,12645,0,1746950046,12947.578808910002,50.53020770999865,53341.17409752 2025-05-11,07:54:08.000,131,11035591,12965,0,1746950047,12947.572072599993,50.53725683999801,53341.05531648 2025-05-11,07:54:09.000,131,11035619,12805,0,1746950048,12947.518182120002,50.57250249000208,53340.999419520005 2025-05-11,07:54:10.000,131,11035634,12885,0,1746950049,12947.599017840002,50.63594466000359,53340.92256120001 2025-05-11,07:54:11.000,131,11035636,12605,0,1746950050,12947.700062489988,50.720534220003174,53340.831728640005 2025-05-11,07:54:12.000,131,11035613,12925,0,1746950051,12947.821316069989,50.67823943999974,53340.74089608 2025-05-11,07:54:13.000,131,11035620,12765,0,1746950052,12948.02340536999,50.664141180001025,53340.74089608 2025-05-11,07:54:14.000,131,11035670,12885,0,1746950053,12948.24570359999,50.720534220003174,53340.60814080001 2025-05-11,07:54:15.000,131,11035615,12925,0,1746950054,12948.508419689992,50.77692725999805,53340.60814080001 2025-05-11,07:54:16.000,131,11035639,12965,0,1746950055,12948.703772679997,50.720534220003174,53340.496346880005 2025-05-11,07:54:17.000,131,11035676,12845,0,1746950056,12948.919334599988,50.69233769999846,53340.503334 2025-05-11,07:54:18.000,131,11035613,12925,0,1746950057,12949.195523309994,50.657092050001665,53340.48935976001 2025-05-11,07:54:19.000,131,11035631,12565,0,1746950058,12949.40434891999,50.56545336000272,53340.40551432 2025-05-11,07:54:20.000,131,11035641,12645,0,1746950059,12949.720955489996,50.50906032000057,53340.496346880005 2025-05-11,07:54:21.000,131,11035634,12845,0,1746950060,12949.949990029992,50.46676554000442,53340.51730824001 2025-05-11,07:54:22.000,131,11035652,12765,0,1746950061,12950.131870399993,50.473814670003776,53340.53826960001 2025-05-11,07:54:23.000,131,11035639,12605,0,1746950062,12950.253123979994,50.38217598000483,53340.615127920006 2025-05-11,07:54:24.000,131,11035650,12725,0,1746950063,12950.455213279994,50.304635550004605,53340.6430764 2025-05-11,07:54:25.000,131,11035637,12965,0,1746950064,12950.61014841,50.16365295000287,53340.67102488 2025-05-11,07:54:26.000,131,11035645,12805,0,1746950065,12950.75161092,50.05791599999793,53340.70596048001 2025-05-11,07:54:27.000,131,11035680,12645,0,1746950066,12950.980645459997,49.94512992000091,53340.7478832 2025-05-11,07:54:28.000,131,11035597,12605,0,1746950067,12951.202943689997,49.88873687999876,53340.761857440004 2025-05-11,07:54:29.000,131,11035646,12845,0,1746950068,12951.303988339998,49.7829999300011,53340.85269000001 2025-05-11,07:54:30.000,131,11035657,12725,0,1746950069,12951.378087749988,49.69136124000215,53340.87365136001 2025-05-11,07:54:31.000,131,11035639,12805,0,1746950070,12951.458923469989,49.670213850004075,53340.85269000001 2025-05-11,07:54:32.000,131,11035630,12685,0,1746950071,12951.512813949994,49.670213850004075,53340.90858696 2025-05-11,07:54:33.000,131,11035643,12885,0,1746950072,12951.445450849998,49.6349682,53340.929548320004 2025-05-11,07:54:34.000,131,11035599,12605,0,1746950073,12951.270306789993,49.571526029998495,53340.90858696 2025-05-11,07:54:35.000,131,11035607,12725,0,1746950074,12951.115371660002,49.578575159997854,53340.86666424 2025-05-11,07:54:36.000,131,11035618,12685,0,1746950075,12950.859391879996,49.48693646999891,53340.880638480005 2025-05-11,07:54:37.000,131,11035587,12805,0,1746950076,12950.65056627,49.444641690002754,53340.78980592 2025-05-11,07:54:38.000,131,11035600,12885,0,1746950077,12950.536048999995,49.430543430004036,53340.76884456 2025-05-11,07:54:39.000,131,11035664,12885,0,1746950078,12950.354168629994,49.437592560003395,53340.712947600005 2025-05-11,07:54:40.000,131,11035623,12845,0,1746950079,12950.104925159998,49.45873995000147,53340.60814080001 2025-05-11,07:54:41.000,131,11035622,12725,0,1746950080,12949.902835859997,49.49398559999827,53340.48935976001 2025-05-11,07:54:42.000,131,11035624,12765,0,1746950081,12949.673801320001,49.5010347300049,53340.40551432 2025-05-11,07:54:43.000,131,11035603,12845,0,1746950082,12949.45150309,49.444641690002754,53340.2937204 2025-05-11,07:54:44.000,131,11035619,13005,0,1746950083,12949.256150099995,49.34595387000445,53340.14699088 2025-05-11,07:54:45.000,131,11035592,13125,0,1746950084,12949.060797109989,49.219069530001434,53340.063145440006 2025-05-11,07:54:46.000,131,11035657,12645,0,1746950085,12948.966488769998,49.169725619998644,53339.923403040004 2025-05-11,07:54:47.000,131,11035620,12645,0,1746950086,12948.885653049998,49.14857823000057,53339.79763488001 2025-05-11,07:54:48.000,131,11035654,12805,0,1746950087,12948.798081020002,49.0780869299997,53339.69282808 2025-05-11,07:54:49.000,131,11035643,12805,0,1746950088,12948.771135779993,48.986448240000755,53339.58103416001 2025-05-11,07:54:50.000,131,11035650,12685,0,1746950089,12948.703772679997,48.930055199998606,53339.41334328001 2025-05-11,07:54:51.000,131,11035603,12725,0,1746950090,12948.663354819997,48.90890781000053,53339.30853648 2025-05-11,07:54:52.000,131,11035605,12645,0,1746950091,12948.622936959997,48.86661303000437,53339.18276832 2025-05-11,07:54:53.000,131,11035606,12525,0,1746950092,12948.622936959997,48.78202347000479,53339.105910000006 2025-05-11,07:54:54.000,131,11035578,12925,0,1746950093,12948.569046479992,48.746777820000716,53339.05001304001 2025-05-11,07:54:55.000,131,11035614,12605,0,1746950094,12948.468001829991,48.760876079999434,53338.87533504 2025-05-11,07:54:56.000,131,11035652,13125,0,1746950095,12948.441056589996,48.77497433999815,53338.76354112001 2025-05-11,07:54:57.000,131,11035606,13205,0,1746950096,12948.35348456,48.803170860002865,53338.63777296 2025-05-11,07:54:58.000,131,11035649,12965,0,1746950097,12948.380429799996,48.86661303000437,53338.54694040001 2025-05-11,07:54:59.000,131,11035618,12605,0,1746950098,12948.400638729996,48.83841650999966,53338.435146480006 2025-05-11,07:55:00.000,131,11035617,12765,0,1746950099,12948.41411135,48.85251476999838,53338.28841696001 2025-05-11,07:55:01.000,131,11035658,12805,0,1746950100,12948.41411135,48.8313673800003,53338.267455600006 2025-05-11,07:55:02.000,131,11035623,12725,0,1746950101,12948.461265519996,48.796121730003506,53338.197584400004 2025-05-11,07:55:03.000,131,11035609,12885,0,1746950102,12948.461265519996,48.732679560002,53338.09277760001 2025-05-11,07:55:04.000,131,11035614,13005,0,1746950103,12948.434320280001,48.67628651999985,53338.029893520004 2025-05-11,07:55:05.000,131,11035623,12725,0,1746950104,12948.441056589996,48.633991740003694,53338.00893216 2025-05-11,07:55:06.000,131,11035596,12645,0,1746950105,12948.441056589996,48.61284434999834,53337.89713824 2025-05-11,07:55:07.000,131,11035633,13045,0,1746950106,12948.434320280001,48.64809000000241,53337.82726704 2025-05-11,07:55:08.000,131,11035604,12645,0,1746950107,12948.447792899991,48.66923739000049,53337.764382960006 2025-05-11,07:55:09.000,131,11035612,12605,0,1746950108,12948.434320280001,48.746777820000716,53337.72944736 2025-05-11,07:55:10.000,131,11035610,12685,0,1746950109,12948.454529210001,48.70448304000456,53337.6735504 2025-05-11,07:55:11.000,131,11035650,12605,0,1746950110,12948.427583969991,48.697433909997926,53337.575730720004 2025-05-11,07:55:12.000,131,11035637,12965,0,1746950111,12948.37369349,48.72563043000264,53337.58271784 2025-05-11,07:55:13.000,131,11035632,12765,0,1746950112,12948.299594079996,48.746777820000716,53337.547782240006 2025-05-11,07:55:14.000,131,11035627,12805,0,1746950113,12948.25243991,48.82431825000094,53337.45694968 2025-05-11,07:55:15.000,131,11035655,12605,0,1746950114,12948.178340499995,48.78907260000415,53337.43598832 2025-05-11,07:55:16.000,131,11035607,12885,0,1746950115,12948.07055954,48.746777820000716,53337.37310424001 2025-05-11,07:55:17.000,131,11035594,12885,0,1746950116,12947.949305959999,48.68333564999921,53337.30323304001 2025-05-11,07:55:18.000,131,11035617,12645,0,1746950117,12947.841524999989,48.66218826000113,53337.23336184001 2025-05-11,07:55:19.000,131,11035623,12605,0,1746950118,12947.740480349989,48.584647830000904,53337.23336184001 2025-05-11,07:55:20.000,131,11035591,12885,0,1746950119,12947.592281529993,48.47186175000388,53337.13554216001 2025-05-11,07:55:21.000,131,11035659,12765,0,1746950120,12947.497973190002,48.344977410000865,53337.10759368 2025-05-11,07:55:22.000,131,11035607,12805,0,1746950121,12947.369983299992,48.25333872000192,53336.904967200004 2025-05-11,07:55:23.000,131,11035601,12845,0,1746950122,12947.295883890001,48.09120873000211,53336.904967200004 2025-05-11,07:55:24.000,131,11035607,12765,0,1746950123,12947.19483924,47.95727525999973,53336.81413464 2025-05-11,07:55:25.000,131,11035624,13165,0,1746950124,12947.100530899996,47.82334179000463,53336.73028920001 2025-05-11,07:55:26.000,131,11035654,12845,0,1746950125,12946.96580469999,47.68940832000226,53336.61150816001 2025-05-11,07:55:27.000,131,11035618,13285,0,1746950126,12946.87149636,47.52022920000309,53336.520675600004 2025-05-11,07:55:28.000,131,11035627,12805,0,1746950127,12946.68287967999,47.33695181999792,53336.352984720004 2025-05-11,07:55:29.000,131,11035581,12725,0,1746950128,12946.554889789993,47.16072356999939,53336.22721656001 2025-05-11,07:55:30.000,131,11035629,12805,0,1746950129,12946.453845139993,47.05498662000173,53336.12939688001 2025-05-11,07:55:31.000,131,11035603,12485,0,1746950130,12946.346064179997,46.8787583700032,53335.97568024 2025-05-11,07:55:32.000,131,11035599,12605,0,1746950131,12946.204601669997,46.77302141999826,53335.82895072 2025-05-11,07:55:33.000,131,11035628,12605,0,1746950132,12946.177656430002,46.660235340001236,53335.633311360005 2025-05-11,07:55:34.000,131,11035617,12765,0,1746950133,12946.015984990001,46.56154752000293,53335.49356896 2025-05-11,07:55:35.000,131,11035615,12805,0,1746950134,12945.941885579996,46.441712309999275,53335.31190384 2025-05-11,07:55:36.000,131,11035619,12605,0,1746950135,12945.800423069995,46.321877100002894,53335.13722584 2025-05-11,07:55:37.000,131,11035609,12765,0,1746950136,12945.66569686999,46.19499275999988,53334.9485736 2025-05-11,07:55:38.000,131,11035601,12765,0,1746950137,12945.443398639989,46.082206680002855,53334.78088272 2025-05-11,07:55:39.000,131,11035623,12725,0,1746950138,12945.308672439998,45.94122408000112,53334.59921760001 2025-05-11,07:55:40.000,131,11035598,12605,0,1746950139,12945.140264690002,45.83548713000346,53334.41755248 2025-05-11,07:55:41.000,131,11035626,12965,0,1746950140,12944.938175390002,45.74384844000451,53334.18697752001 2025-05-11,07:55:42.000,131,11035607,12725,0,1746950141,12944.783240259996,45.72270104999916,53334.01928664001 2025-05-11,07:55:43.000,131,11035647,12765,0,1746950142,12944.641777749996,45.64516061999893,53333.83063440001 2025-05-11,07:55:44.000,131,11035632,12845,0,1746950143,12944.48684261999,45.60286584000278,53333.61403368001 2025-05-11,07:55:45.000,131,11035657,12845,0,1746950144,12944.399270589995,45.59581671000342,53333.36249736 2025-05-11,07:55:46.000,131,11035650,12725,0,1746950145,12944.34538010999,45.59581671000342,53333.15288376 2025-05-11,07:55:47.000,131,11035645,12885,0,1746950146,12944.338643799994,45.567620189998706,53332.964231519996 2025-05-11,07:55:48.000,131,11035664,12685,0,1746950147,12944.338643799994,45.59581671000342,53332.76160504 2025-05-11,07:55:49.000,131,11035657,13045,0,1746950148,12944.311698559999,45.60286584000278,53332.60090128 2025-05-11,07:55:50.000,131,11035652,12845,0,1746950149,12944.271280699999,45.60286584000278,53332.447184640005 2025-05-11,07:55:51.000,131,11035644,12805,0,1746950150,12944.257808079994,45.631062360000215,53332.22359680001 2025-05-11,07:55:52.000,131,11035634,12765,0,1746950151,12944.163499739989,45.72270104999916,53332.09084152 2025-05-11,07:55:53.000,131,11035647,12645,0,1746950152,12944.197181289994,45.76499583000259,53331.96507336001 2025-05-11,07:55:54.000,131,11035646,12485,0,1746950153,12944.163499739989,45.807290609998745,53331.74847264001 2025-05-11,07:55:55.000,131,11035650,12645,0,1746950154,12944.096136639993,45.82138887000474,53331.559820400005 2025-05-11,07:55:56.000,131,11035639,13085,0,1746950155,12944.096136639993,45.9271258200024,53331.46200072001 2025-05-11,07:55:57.000,131,11035640,12765,0,1746950156,12944.062455089988,46.00466625000263,53331.343219680006 2025-05-11,07:55:58.000,131,11035618,12805,0,1746950157,12944.015300919993,46.06105929000478,53331.224438640005 2025-05-11,07:55:59.000,131,11035666,12805,0,1746950158,12943.947937819998,46.089255810002214,53331.11963184001 2025-05-11,07:56:00.000,131,11035657,12805,0,1746950159,12943.867102099997,46.1738453700018,53331.02181216 2025-05-11,07:56:01.000,131,11035694,12885,0,1746950160,12943.793002689992,46.18089450000116,53330.87508264 2025-05-11,07:56:02.000,131,11035647,12805,0,1746950161,12943.745848519997,46.24433667000267,53330.79822432 2025-05-11,07:56:03.000,131,11035628,12685,0,1746950162,12943.705430659997,46.258434930001386,53330.67944328 2025-05-11,07:56:04.000,131,11035639,12685,0,1746950163,12943.739112210002,46.29368057999818,53330.61655920001 2025-05-11,07:56:05.000,131,11035635,12925,0,1746950164,12943.793002689992,46.37122100999841,53330.553675120005 2025-05-11,07:56:06.000,131,11035649,12685,0,1746950165,12943.860365790002,46.491056220002065,53330.47681680001 2025-05-11,07:56:07.000,131,11035640,12925,0,1746950166,12943.914256269993,46.58974404000037,53330.40694560001 2025-05-11,07:56:08.000,131,11035650,12765,0,1746950167,12943.867102099997,46.64613708000252,53330.37201 2025-05-11,07:56:09.000,131,11035634,13005,0,1746950168,12943.826684239997,46.68843185999867,53330.39995848 2025-05-11,07:56:10.000,131,11035640,12605,0,1746950169,12943.745848519997,46.716628380003385,53330.39995848 2025-05-11,07:56:11.000,131,11035634,12605,0,1746950170,12943.678485420001,46.77302141999826,53330.35104864 2025-05-11,07:56:12.000,131,11035643,12845,0,1746950171,12943.638067560001,46.82236533000105,53330.33008728001 2025-05-11,07:56:13.000,131,11035645,12725,0,1746950172,12943.658276490001,46.892856630001916,53330.267203200005 2025-05-11,07:56:14.000,131,11035659,12965,0,1746950173,12943.651540179992,46.97039706000214,53330.26021608001 2025-05-11,07:56:15.000,131,11035651,12925,0,1746950174,12943.665012799996,47.02679010000429,53330.28816456001 2025-05-11,07:56:16.000,131,11035637,12845,0,1746950175,12943.691958039992,47.10433053000452,53330.30912592001 2025-05-11,07:56:17.000,131,11035651,12965,0,1746950176,12943.725639589997,47.125477920002595,53330.35803576001 2025-05-11,07:56:18.000,131,11035659,12805,0,1746950177,12943.786266379997,47.11137966000388,53330.3021388 2025-05-11,07:56:19.000,131,11035631,13005,0,1746950178,12943.860365790002,47.09023226999852,53330.37201 2025-05-11,07:56:20.000,131,11035624,12725,0,1746950179,12943.846893169997,47.0126918399983,53330.39995848 2025-05-11,07:56:21.000,131,11035628,12765,0,1746950180,12943.826684239997,46.88580750000256,53330.385984240005 2025-05-11,07:56:22.000,131,11035635,12605,0,1746950181,12943.691958039992,46.74482490000082,53330.42091984 2025-05-11,07:56:23.000,131,11035596,12805,0,1746950182,12943.597649700001,46.547449260004214,53330.44886832001 2025-05-11,07:56:24.000,131,11035643,12605,0,1746950183,12943.523550289996,46.40646666000248,53330.40694560001 2025-05-11,07:56:25.000,131,11035619,12765,0,1746950184,12943.3955604,46.272533190000104,53330.36502288 2025-05-11,07:56:26.000,131,11035650,12765,0,1746950185,12943.20694371999,46.06105929000478,53330.28816456001 2025-05-11,07:56:27.000,131,11035641,12965,0,1746950186,12942.984645489989,45.856634520001535,53330.28816456001 2025-05-11,07:56:28.000,131,11035640,12605,0,1746950187,12942.829710359998,45.666308010004286,53330.19034488001 2025-05-11,07:56:29.000,131,11035610,12965,0,1746950188,12942.688247849997,45.51827628000319,53330.19034488001 2025-05-11,07:56:30.000,131,11035634,13005,0,1746950189,12942.580466890002,45.35614629000338,53330.15540928 2025-05-11,07:56:31.000,131,11035630,12885,0,1746950190,12942.385113899996,45.18696717000421,53329.99470552001 2025-05-11,07:56:32.000,131,11035658,12805,0,1746950191,12942.14934304999,45.05303370000183,53329.931821440005 2025-05-11,07:56:33.000,131,11035662,12605,0,1746950192,12941.873154339999,44.9120511000001,53329.764130560005 2025-05-11,07:56:34.000,131,11035656,12725,0,1746950193,12941.671065039998,44.77811762999772,53329.72220784 2025-05-11,07:56:35.000,131,11035598,12605,0,1746950194,12941.421821570002,44.587791120000475,53329.50560712 2025-05-11,07:56:36.000,131,11035633,12645,0,1746950195,12941.239941200001,44.4538576499981,53329.3588776 2025-05-11,07:56:37.000,131,11035617,12965,0,1746950196,12941.159105480001,44.36926808999851,53329.19118672 2025-05-11,07:56:38.000,131,11035615,13165,0,1746950197,12941.07826976,44.37631721999787,53329.08637992001 2025-05-11,07:56:39.000,131,11035617,12845,0,1746950198,12941.03111558999,44.36926808999851,53328.85580496 2025-05-11,07:56:40.000,131,11035638,13125,0,1746950199,12941.004170349996,44.38336635000451,53328.68811408 2025-05-11,07:56:41.000,131,11035671,12765,0,1746950200,12941.07826976,44.397464610003226,53328.51343608001 2025-05-11,07:56:42.000,131,11035635,12925,0,1746950201,12941.152369169991,44.51729981999961,53328.33875808 2025-05-11,07:56:43.000,131,11035601,12725,0,1746950202,12941.293831679992,44.60893850999855,53328.12215736 2025-05-11,07:56:44.000,131,11035665,12965,0,1746950203,12941.428557879997,44.70762633000413,53327.97542784 2025-05-11,07:56:45.000,131,11035652,12765,0,1746950204,12941.556547769993,44.74992111000029,53327.86363392001 2025-05-11,07:56:46.000,131,11035653,12605,0,1746950205,12941.731691829998,44.764019369999005,53327.76581424001 2025-05-11,07:56:47.000,131,11035643,12605,0,1746950206,12941.93378113,44.84155979999923,53327.6819688 2025-05-11,07:56:48.000,131,11035661,12685,0,1746950207,12942.122397809995,44.933198489998176,53327.54921352 2025-05-11,07:56:49.000,131,11035676,12965,0,1746950208,12942.364904969996,45.07418108999991,53327.486329440006 2025-05-11,07:56:50.000,131,11035649,12805,0,1746950209,12942.674775229993,45.165819779998856,53327.416458240004 2025-05-11,07:56:51.000,131,11035705,12565,0,1746950210,12942.917282389993,45.271556730003795,53327.318638560006 2025-05-11,07:56:52.000,131,11035632,12445,0,1746950211,12943.18673478999,45.398441069999535,53327.25575448 2025-05-11,07:56:53.000,131,11035656,13125,0,1746950212,12943.41576933,45.51122715000383,53327.25575448 2025-05-11,07:56:54.000,131,11035647,12805,0,1746950213,12943.611122319991,45.574669319998065,53327.20684464 2025-05-11,07:56:55.000,131,11035618,12605,0,1746950214,12943.833420549992,45.55352192999999,53327.23479312 2025-05-11,07:56:56.000,131,11035615,12845,0,1746950215,12944.082664019988,45.574669319998065,53327.269728720006 2025-05-11,07:56:57.000,131,11035618,12765,0,1746950216,12944.298225939994,45.51827628000319,53327.23479312 2025-05-11,07:56:58.000,131,11035646,12685,0,1746950217,12944.560942029995,45.53237454000191,53327.31165144001 2025-05-11,07:56:59.000,131,11035660,12605,0,1746950218,12944.729349779991,45.49712888999784,53327.35357416 2025-05-11,07:57:00.000,131,11035648,12845,0,1746950219,12944.938175390002,45.454834110001684,53327.367548400005 2025-05-11,07:57:01.000,131,11035666,12725,0,1746950220,12945.147000999998,45.37729368000146,53327.40947112001 2025-05-11,07:57:02.000,131,11035675,12725,0,1746950221,12945.382771849989,45.3702445500021,53327.56318776 2025-05-11,07:57:03.000,131,11035644,12885,0,1746950222,12945.679169489995,45.33499889999803,53327.52825216001 2025-05-11,07:57:04.000,131,11035628,12685,0,1746950223,12945.91494034,45.23631107999972,53327.69594304001 2025-05-11,07:57:05.000,131,11035628,12685,0,1746950224,12946.123765949997,45.13762326000142,53327.7867756 2025-05-11,07:57:06.000,131,11035664,12765,0,1746950225,12946.359536800002,44.996640659999684,53327.79376272001 2025-05-11,07:57:07.000,131,11035636,12845,0,1746950226,12946.608780269999,44.90500197000074,53327.91254376001 2025-05-11,07:57:08.000,131,11035684,12605,0,1746950227,12946.736770159994,44.806314150002436,53328.03132480001 2025-05-11,07:57:09.000,131,11035697,12805,0,1746950228,12946.78392432999,44.69352806999814,53328.04529904 2025-05-11,07:57:10.000,131,11035643,12845,0,1746950229,12946.777188019994,44.54549634000432,53328.19901568001 2025-05-11,07:57:11.000,131,11035665,12765,0,1746950230,12946.76371539999,44.36926808999851,53328.26189976 2025-05-11,07:57:12.000,131,11035628,12885,0,1746950231,12946.669407059999,44.27058027000021,53328.31779672001 2025-05-11,07:57:13.000,131,11035617,13045,0,1746950232,12946.595307649994,44.122548539999116,53328.3806808 2025-05-11,07:57:14.000,131,11035611,12605,0,1746950233,12946.399954660003,43.91107464000379,53328.443564880006 2025-05-11,07:57:15.000,131,11035648,12965,0,1746950234,12946.292173699992,43.78419030000077,53328.471513360004 2025-05-11,07:57:16.000,131,11035646,12885,0,1746950235,12946.184392739997,43.579765530004806,53328.40862928 2025-05-11,07:57:17.000,131,11035588,12845,0,1746950236,12945.941885579996,43.39648814999964,53328.41561640001 2025-05-11,07:57:18.000,131,11035633,12805,0,1746950237,12945.68590579999,43.142719470000884,53328.33177096 2025-05-11,07:57:19.000,131,11035627,12885,0,1746950238,12945.46360756999,42.98763861000043,53328.28286112 2025-05-11,07:57:20.000,131,11035635,12605,0,1746950239,12945.288463509998,42.83255774999998,53328.254912640004 2025-05-11,07:57:21.000,131,11035647,12605,0,1746950240,12945.072901589992,42.719771670002956,53328.12914448001 2025-05-11,07:57:22.000,131,11035631,12645,0,1746950241,12944.837130740001,42.60698558999866,53328.05228616 2025-05-11,07:57:23.000,131,11035640,12845,0,1746950242,12944.641777749996,42.52944515999843,53327.926518 2025-05-11,07:57:24.000,131,11035640,13005,0,1746950243,12944.46663368999,42.41665908000141,53327.772801360006 2025-05-11,07:57:25.000,131,11035677,12965,0,1746950244,12944.33190749,42.268627350000315,53327.67498168001 2025-05-11,07:57:26.000,131,11035654,12845,0,1746950245,12944.136554499994,42.19108692000009,53327.54921352 2025-05-11,07:57:27.000,131,11035650,12845,0,1746950246,12943.920992580002,42.18403779000073,53327.45139384 2025-05-11,07:57:28.000,131,11035650,12965,0,1746950247,12943.752584829992,42.15584127000329,53327.32562568 2025-05-11,07:57:29.000,131,11035650,13045,0,1746950248,12943.624594939996,42.16993953000201,53327.11601208 2025-05-11,07:57:30.000,131,11035665,13045,0,1746950249,12943.584177079996,42.148792140003934,53326.9483212 2025-05-11,07:57:31.000,131,11035662,12845,0,1746950250,12943.523550289996,42.16289040000265,53326.83652728001 2025-05-11,07:57:32.000,131,11035685,12965,0,1746950251,12943.55723184,42.2192834400048,53326.696784880005 2025-05-11,07:57:33.000,131,11035653,12925,0,1746950252,12943.678485420001,42.212234309998166,53326.529094000005 2025-05-11,07:57:34.000,131,11035644,12765,0,1746950253,12943.846893169997,42.2545290900016,53326.38236448001 2025-05-11,07:57:35.000,131,11035637,12765,0,1746950254,12944.015300919993,42.30387300000439,53326.291531920004 2025-05-11,07:57:36.000,131,11035646,12885,0,1746950255,12944.129818189998,42.38846256000397,53326.18672512001 2025-05-11,07:57:37.000,131,11035644,12645,0,1746950256,12944.338643799994,42.38846256000397,53326.06095696 2025-05-11,07:57:38.000,131,11035686,13005,0,1746950257,12944.49357893,42.317971260003105,53325.99807288001 2025-05-11,07:57:39.000,131,11035661,12845,0,1746950258,12944.682195609996,42.2192834400048,53325.85134336001 2025-05-11,07:57:40.000,131,11035619,12725,0,1746950259,12944.877548600001,42.19108692000009,53325.739549440004 2025-05-11,07:57:41.000,131,11035637,13005,0,1746950260,12945.066165279997,41.98666215000412,53325.67666536 2025-05-11,07:57:42.000,131,11035684,12925,0,1746950261,12945.274990889993,41.88797432999854,53325.63474264001 2025-05-11,07:57:43.000,131,11035624,12685,0,1746950262,12945.517498049994,41.873876069999824,53325.58583280001 2025-05-11,07:57:44.000,131,11035675,12765,0,1746950263,12945.68590579999,41.84567955000239,53325.592819920006 2025-05-11,07:57:45.000,131,11035632,12845,0,1746950264,12945.87452248,41.73289346999809,53325.50897448 2025-05-11,07:57:46.000,131,11035628,12965,0,1746950265,12946.022721299996,41.75404086000344,53325.51596160001 2025-05-11,07:57:47.000,131,11035612,12805,0,1746950266,12946.191129049992,41.76813912000216,53325.49500024001 2025-05-11,07:57:48.000,131,11035629,12765,0,1746950267,12946.285437389997,41.739942600004724,53325.43910328 2025-05-11,07:57:49.000,131,11035674,12885,0,1746950268,12946.292173699992,41.59191087000363,53325.36224496 2025-05-11,07:57:50.000,131,11035644,12605,0,1746950269,12946.386482039998,41.500272180004686,53325.43910328 2025-05-11,07:57:51.000,131,11035665,12845,0,1746950270,12946.453845139993,41.38043697000103,53325.4111548 2025-05-11,07:57:52.000,131,11035659,12885,0,1746950271,12946.602043959989,41.26060176000465,53325.32032224 2025-05-11,07:57:53.000,131,11035644,12645,0,1746950272,12946.635725509994,41.105520900004194,53325.27839952001 2025-05-11,07:57:54.000,131,11035631,12965,0,1746950273,12946.716561229994,41.042078730002686,53325.29936088001 2025-05-11,07:57:55.000,131,11035689,12685,0,1746950274,12946.777188019994,40.992734819999896,53325.24346392 2025-05-11,07:57:56.000,131,11035641,13085,0,1746950275,12946.76371539999,40.93634177999775,53325.21551544 2025-05-11,07:57:57.000,131,11035646,12925,0,1746950276,12946.730033849999,40.767162659998576,53325.15263136 2025-05-11,07:57:58.000,131,11035631,12765,0,1746950277,12946.595307649994,40.647327450002194,53325.04782456 2025-05-11,07:57:59.000,131,11035646,13005,0,1746950278,12946.568362409998,40.61208179999812,53324.93603064 2025-05-11,07:58:00.000,131,11035633,12725,0,1746950279,12946.615516579994,40.534541369997896,53324.803275360006 2025-05-11,07:58:01.000,131,11035642,12765,0,1746950280,12946.635725509994,40.48519746000238,53324.803275360006 2025-05-11,07:58:02.000,131,11035681,12845,0,1746950281,12946.716561229994,40.54863963000389,53324.67052008 2025-05-11,07:58:03.000,131,11035620,12845,0,1746950282,12946.797396949994,40.583885280000686,53324.49584208 2025-05-11,07:58:04.000,131,11035640,12805,0,1746950283,12946.89170529,40.56273789000261,53324.42597088 2025-05-11,07:58:05.000,131,11035653,12525,0,1746950284,12947.17463031,40.72486788000242,53324.349112560005 2025-05-11,07:58:06.000,131,11035680,12605,0,1746950285,12947.390192229992,40.78831005000393,53324.29321560001 2025-05-11,07:58:07.000,131,11035679,12765,0,1746950286,12947.518182120002,40.830604830000084,53324.20238304001 2025-05-11,07:58:08.000,131,11035655,12885,0,1746950287,12947.558599980002,40.879948740002874,53324.10456336001 2025-05-11,07:58:09.000,131,11035630,12605,0,1746950288,12947.700062489988,40.98568569000054,53324.05565352001 2025-05-11,07:58:10.000,131,11035648,12805,0,1746950289,12947.888679169999,41.11257003000355,53324.00674368001 2025-05-11,07:58:11.000,131,11035671,12925,0,1746950290,12948.077295849995,41.11257003000355,53323.97180808 2025-05-11,07:58:12.000,131,11035652,12805,0,1746950291,12948.19181312,40.92929264999839,53323.90892400001 2025-05-11,07:58:13.000,131,11035650,12805,0,1746950292,12948.39390242,40.95044004000374,53323.90193688 2025-05-11,07:58:14.000,131,11035645,12605,0,1746950293,12948.670091129992,41.0914226399982,53323.78315584 2025-05-11,07:58:15.000,131,11035661,12805,0,1746950294,12948.697036370002,41.18306133000442,53323.68533616 2025-05-11,07:58:16.000,131,11035679,12685,0,1746950295,12948.683563749997,41.21125785000186,53323.64341344 2025-05-11,07:58:17.000,131,11035655,12805,0,1746950296,12948.872180429993,41.33109305999824,53323.58751648 2025-05-11,07:58:18.000,131,11035674,12805,0,1746950297,12949.114687589994,41.32404392999888,53323.55258088001 2025-05-11,07:58:19.000,131,11035663,12685,0,1746950298,12949.30330426999,41.37338784000167,53323.524632399996 2025-05-11,07:58:20.000,131,11035669,12885,0,1746950299,12949.586229289991,41.42978088000382,53323.45476120001 2025-05-11,07:58:21.000,131,11035665,12725,0,1746950300,12949.882626929997,41.49322304999805,53323.43379984001 2025-05-11,07:58:22.000,131,11035673,12845,0,1746950301,12950.125134089998,41.48617391999869,53323.38489000001 2025-05-11,07:58:23.000,131,11035658,12885,0,1746950302,12950.354168629994,41.57076347999828,53323.36392864001 2025-05-11,07:58:24.000,131,11035652,12845,0,1746950303,12950.63035734,41.65535303999786,53323.37091576 2025-05-11,07:58:25.000,131,11035699,12725,0,1746950304,12950.83244664,41.6483039099985,53323.33598016001 2025-05-11,07:58:26.000,131,11035648,13085,0,1746950305,12951.108635349992,41.57781261000491,53323.39886424 2025-05-11,07:58:27.000,131,11035616,12965,0,1746950306,12951.391560369993,41.56371434999892,53323.38489000001 2025-05-11,07:58:28.000,131,11035680,12645,0,1746950307,12951.674485389995,41.52846870000212,53323.38489000001 2025-05-11,07:58:29.000,131,11035695,12685,0,1746950308,12951.836156829995,41.58486174000427,53323.36392864001 2025-05-11,07:58:30.000,131,11035678,13005,0,1746950309,12951.98435564999,41.57781261000491,53323.412838480006 2025-05-11,07:58:31.000,131,11035659,12725,0,1746950310,12952.044982439991,41.48617391999869,53323.36392864001 2025-05-11,07:58:32.000,131,11035689,12965,0,1746950311,12952.038246129996,41.38748610000039,53323.40585136001 2025-05-11,07:58:33.000,131,11035668,12965,0,1746950312,12952.044982439991,41.35224045000359,53323.37790288 2025-05-11,07:58:34.000,131,11035702,12685,0,1746950313,12951.957410409996,41.34519132000423,53323.412838480006 2025-05-11,07:58:35.000,131,11035673,12725,0,1746950314,12951.836156829995,41.31699479999952,53323.32899304 2025-05-11,07:58:36.000,131,11035683,12805,0,1746950315,12951.755321109995,41.274700020003365,53323.28707032001 2025-05-11,07:58:37.000,131,11035694,12685,0,1746950316,12951.72837587,41.14781568000035,53323.294057440005 2025-05-11,07:58:38.000,131,11035683,12765,0,1746950317,12951.654276459994,41.07732437999948,53323.189250639996 2025-05-11,07:58:39.000,131,11035626,12845,0,1746950318,12951.566704429999,41.006833079998614,53323.1403408 2025-05-11,07:58:40.000,131,11035703,12925,0,1746950319,12951.465659779999,41.08437350999884,53323.126366560005 2025-05-11,07:58:41.000,131,11035709,12725,0,1746950320,12951.418505609989,41.02798047000397,53323.04950824001 2025-05-11,07:58:42.000,131,11035651,12645,0,1746950321,12951.384824059998,40.97158743000182,53322.99361128 2025-05-11,07:58:43.000,131,11035618,12805,0,1746950322,12951.371351439993,41.07732437999948,53322.95168856001 2025-05-11,07:58:44.000,131,11035634,12685,0,1746950323,12951.344406199998,41.07732437999948,53322.92374008 2025-05-11,07:58:45.000,131,11035619,12805,0,1746950324,12951.337669889988,40.97863656000118,53322.81893328 2025-05-11,07:58:46.000,131,11035691,12965,0,1746950325,12951.398296679989,40.90814526000031,53322.77701056 2025-05-11,07:58:47.000,131,11035644,12965,0,1746950326,12951.425241919998,40.89404700000159,53322.71412648001 2025-05-11,07:58:48.000,131,11035638,12885,0,1746950327,12951.485868709999,40.90814526000031,53322.686177999996 2025-05-11,07:58:49.000,131,11035669,12805,0,1746950328,12951.553231809994,40.858801350004796,53322.64425528001 2025-05-11,07:58:50.000,131,11035654,12765,0,1746950329,12951.613858599994,40.78126092000457,53322.65822952 2025-05-11,07:58:51.000,131,11035628,12805,0,1746950330,12951.775530039995,40.71781875000306,53322.63726816 2025-05-11,07:58:52.000,131,11035619,12965,0,1746950331,12951.97088303,40.830604830000084,53322.61630680001 2025-05-11,07:58:53.000,131,11035649,12605,0,1746950332,12952.179708639997,40.865850480004156,53322.61630680001 2025-05-11,07:58:54.000,131,11035681,12965,0,1746950333,12952.280753289997,40.80945744000201,53322.63726816 2025-05-11,07:58:55.000,131,11035636,12725,0,1746950334,12952.428952109993,40.823555700000725,53322.67919088 2025-05-11,07:58:56.000,131,11035667,12725,0,1746950335,12952.449161039993,40.90814526000031,53322.70713936 2025-05-11,07:58:57.000,131,11035666,12965,0,1746950336,12952.435688420002,41.006833079998614,53322.71412648001 2025-05-11,07:58:58.000,131,11035624,12725,0,1746950337,12952.449161039993,40.98568569000054,53322.73508784001 2025-05-11,07:58:59.000,131,11035684,12805,0,1746950338,12952.482842589998,41.006833079998614,53322.742074960006 2025-05-11,07:59:00.000,131,11035624,12885,0,1746950339,12952.476106280003,41.12666829000227,53322.73508784001 2025-05-11,07:59:01.000,131,11035617,12605,0,1746950340,12952.469369969993,41.24650349999865,53322.77002344 2025-05-11,07:59:02.000,131,11035622,13085,0,1746950341,12952.422215799998,41.232405239999935,53322.76303632001 2025-05-11,07:59:03.000,131,11035620,12765,0,1746950342,12952.240335429997,41.239454369999294,53322.73508784001 2025-05-11,07:59:04.000,131,11035665,12805,0,1746950343,12952.098872919996,41.218306980001216,53322.69316512001 2025-05-11,07:59:05.000,131,11035666,12685,0,1746950344,12951.91025624,41.18306133000442,53322.60931968 2025-05-11,07:59:06.000,131,11035647,12765,0,1746950345,12951.82268420999,41.14781568000035,53322.61630680001 2025-05-11,07:59:07.000,131,11035634,12605,0,1746950346,12951.70816694,41.14781568000035,53322.4416288 2025-05-11,07:59:08.000,131,11035646,12845,0,1746950347,12951.58017704999,41.07732437999948,53322.350796239996 2025-05-11,07:59:09.000,131,11035674,12565,0,1746950348,12951.411769299993,41.006833079998614,53322.25297656 2025-05-11,07:59:10.000,131,11035672,12685,0,1746950349,12951.283779409998,40.992734819999896,53322.120221280005 2025-05-11,07:59:11.000,131,11035664,12765,0,1746950350,12951.074953800002,40.88699787000223,53321.952530400005 2025-05-11,07:59:12.000,131,11035664,12965,0,1746950351,12950.758347229996,40.78126092000457,53321.74990392 2025-05-11,07:59:13.000,131,11035670,12845,0,1746950352,12950.4686859,40.76011352999922,53321.57522592 2025-05-11,07:59:14.000,131,11035668,12805,0,1746950353,12950.165551949998,40.816506570001366,53321.31670248 2025-05-11,07:59:15.000,131,11035639,12645,0,1746950354,12949.835472760002,40.78126092000457,53321.12106312 2025-05-11,07:59:16.000,131,11035654,12605,0,1746950355,12949.47171202,40.73896614000114,53320.82061696001 2025-05-11,07:59:17.000,131,11035678,12885,0,1746950356,12949.175314379994,40.774211789997935,53320.54811928 2025-05-11,07:59:18.000,131,11035656,12645,0,1746950357,12948.912598289993,40.8447030899988,53320.324531440005 2025-05-11,07:59:19.000,131,11035635,12965,0,1746950358,12948.602728029997,40.865850480004156,53320.038059520004 2025-05-11,07:59:20.000,131,11035652,12645,0,1746950359,12948.3130667,40.97158743000182,53319.772548960005 2025-05-11,07:59:21.000,131,11035649,12605,0,1746950360,12948.036877989995,41.08437350999884,53319.49306416 2025-05-11,07:59:22.000,131,11035644,12725,0,1746950361,12947.727007729998,41.14076655000099,53319.21357936001 2025-05-11,07:59:23.000,131,11035670,12965,0,1746950362,12947.363246989997,41.15486480999971,53318.87819760001 2025-05-11,07:59:24.000,131,11035615,12965,0,1746950363,12947.01295887,41.288798280002084,53318.549802960006 2025-05-11,07:59:25.000,131,11035626,13125,0,1746950364,12946.75024278,41.288798280002084,53318.22839544 2025-05-11,07:59:26.000,131,11035669,13005,0,1746950365,12946.534680859993,41.267650890004006,53317.89301368 2025-05-11,07:59:27.000,131,11035656,12565,0,1746950366,12946.386482039998,41.26060176000465,53317.58558040001 2025-05-11,07:59:28.000,131,11035629,12765,0,1746950367,12946.278701080002,41.38043697000103,53317.2362244 2025-05-11,07:59:29.000,131,11035642,13125,0,1746950368,12946.143974879997,41.450928270001896,53316.99866232 2025-05-11,07:59:30.000,131,11035597,13165,0,1746950369,12946.022721299996,41.49322304999805,53316.71917752 2025-05-11,07:59:31.000,131,11035661,13005,0,1746950370,12945.90820402999,41.48617391999869,53316.516551040004 2025-05-11,07:59:32.000,131,11035654,12725,0,1746950371,12945.861049859996,41.52141957000276,53316.23007912 2025-05-11,07:59:33.000,131,11035621,12885,0,1746950372,12945.928412959991,41.641254779999144,53315.97854280001 2025-05-11,07:59:34.000,131,11035593,12525,0,1746950373,12945.86778616999,41.66945130000386,53315.78989056001 2025-05-11,07:59:35.000,131,11035641,12965,0,1746950374,12945.84757723999,41.683549560002575,53315.5593156 2025-05-11,07:59:36.000,131,11035663,13085,0,1746950375,12945.72632365999,41.65535303999786,53315.363676240006 2025-05-11,07:59:37.000,131,11035581,12605,0,1746950376,12945.66569686999,41.676500430003216,53315.2099596 2025-05-11,07:59:38.000,131,11035651,12565,0,1746950377,12945.510761739999,41.683549560002575,53315.028294480006 2025-05-11,07:59:39.000,131,11035599,12765,0,1746950378,12945.349090299998,41.78223738000088,53314.94444904 2025-05-11,07:59:40.000,131,11035646,12645,0,1746950379,12945.160473620002,41.78223738000088,53314.692912720006 2025-05-11,07:59:41.000,131,11035644,12605,0,1746950380,12945.025747419997,41.88797432999854,53314.53919608 2025-05-11,07:59:42.000,131,11035630,12765,0,1746950381,12944.843867049996,42.00076041000284,53314.3715052 2025-05-11,07:59:43.000,131,11035645,12765,0,1746950382,12944.742822399996,42.099448230001144,53314.25971128001 2025-05-11,07:59:44.000,131,11035667,12765,0,1746950383,12944.621568819995,42.261578220000956,53314.07804616 2025-05-11,07:59:45.000,131,11035641,12805,0,1746950384,12944.480106309995,42.33206952000182,53313.98022648 2025-05-11,07:59:46.000,131,11035673,13005,0,1746950385,12944.237599149994,42.36026603999926,53313.8824068 2025-05-11,07:59:47.000,131,11035628,12605,0,1746950386,12943.954674129993,42.34616778000054,53313.665806080004 2025-05-11,07:59:48.000,131,11035621,12765,0,1746950387,12943.563968149996,42.275676479999674,53313.498115200004 2025-05-11,07:59:49.000,131,11035632,12885,0,1746950388,12943.179998479995,42.268627350000315,53313.30946296 2025-05-11,07:59:50.000,131,11035651,12765,0,1746950389,12942.762347260003,42.282725609999034,53313.15574632001 2025-05-11,07:59:51.000,131,11035623,12965,0,1746950390,12942.324487109996,42.268627350000315,53312.91818424001 2025-05-11,07:59:52.000,131,11035658,12845,0,1746950391,12941.92704481999,42.24043083000288,53312.778441840004 2025-05-11,07:59:53.000,131,11035683,12765,0,1746950392,12941.549811459998,42.15584127000329,53312.53389264001 2025-05-11,07:59:54.000,131,11035664,12805,0,1746950393,12941.152369169991,42.02895693000028,53312.31729192001 2025-05-11,07:59:55.000,131,11035661,12605,0,1746950394,12940.8357626,41.95846562999941,53312.08671696 2025-05-11,07:59:56.000,131,11035665,13005,0,1746950395,12940.384429829988,41.88797432999854,53311.82819352 2025-05-11,07:59:57.000,131,11035642,13125,0,1746950396,12939.919624440001,41.852728680001746,53311.52076024 2025-05-11,07:59:58.000,131,11035668,12925,0,1746950397,12939.50870952999,41.859777810001106,53311.27621104 2025-05-11,07:59:59.000,131,11035622,12965,0,1746950398,12939.138212479993,41.88797432999854,53310.96877776 2025-05-11,08:00:00.000,131,11035640,12605,0,1746950399,12938.707088639996,41.93026911000197,53310.69628008 2025-05-11,08:00:01.000,131,11035655,12805,0,1746950400,12938.31638266,41.97961302000476,53310.3888468 2025-05-11,08:00:02.000,131,11035634,13125,0,1746950401,12937.932412989998,41.97961302000476,53310.06743928001 2025-05-11,08:00:03.000,131,11035632,12925,0,1746950402,12937.588861179996,41.99371128000348,53309.78795448 2025-05-11,08:00:04.000,131,11035665,12845,0,1746950403,12937.184682579995,41.96551475999877,53309.4805212 2025-05-11,08:00:05.000,131,11035651,12685,0,1746950404,12936.780503979993,41.94436737000069,53309.13815232 2025-05-11,08:00:06.000,131,11035615,13125,0,1746950405,12936.356116449992,41.96551475999877,53308.83071904 2025-05-11,08:00:07.000,131,11035625,13005,0,1746950406,12936.01256463999,41.93026911000197,53308.48136304001 2025-05-11,08:00:08.000,131,11035697,12725,0,1746950407,12935.756584859999,41.93731824000133,53308.11104568 2025-05-11,08:00:09.000,131,11035643,12845,0,1746950408,12935.493868769998,41.97961302000476,53307.768676800006 2025-05-11,08:00:10.000,131,11035638,12765,0,1746950409,12935.332197329997,42.06420258000435,53307.46823064 2025-05-11,08:00:11.000,131,11035621,12845,0,1746950410,12935.143580650001,42.12764474999858,53307.09092616001 2025-05-11,08:00:12.000,131,11035636,12765,0,1746950411,12934.92128242,42.16993953000201,53306.72759592 2025-05-11,08:00:13.000,131,11035592,12725,0,1746950412,12934.71245680999,42.24747996000224,53306.42016264001 2025-05-11,08:00:14.000,131,11035601,12725,0,1746950413,12934.476685959999,42.33206952000182,53306.11272936001 2025-05-11,08:00:15.000,131,11035655,12965,0,1746950414,12934.234178799998,42.39551169000333,53305.79830896001 2025-05-11,08:00:16.000,131,11035606,12925,0,1746950415,12933.998407949992,42.43075734000013,53305.51183704001 2025-05-11,08:00:17.000,131,11035680,12805,0,1746950416,12933.836736509991,42.48715038000228,53305.183442400004 2025-05-11,08:00:18.000,131,11035641,12805,0,1746950417,12933.70201031,42.52239602999907,53304.848060640004 2025-05-11,08:00:19.000,131,11035648,12765,0,1746950418,12933.61443827999,42.550592550003785,53304.533640240006 2025-05-11,08:00:20.000,131,11035642,12885,0,1746950419,12933.45950315,42.52239602999907,53304.3100524 2025-05-11,08:00:21.000,131,11035610,12645,0,1746950420,12933.324776949994,42.508297770000354,53303.96768352 2025-05-11,08:00:22.000,131,11035664,12845,0,1746950421,12933.163105509993,42.43075734000013,53303.723134320004 2025-05-11,08:00:23.000,131,11035639,12965,0,1746950422,12932.961016209993,42.3532169099999,53303.40172680001 2025-05-11,08:00:24.000,131,11035636,12885,0,1746950423,12932.792608459997,42.29682386999775,53303.052370800004 2025-05-11,08:00:25.000,131,11035654,12725,0,1746950424,12932.610728089996,42.24747996000224,53302.87070568 2025-05-11,08:00:26.000,131,11035644,12805,0,1746950425,12932.41537509999,42.16993953000201,53302.53532392 2025-05-11,08:00:27.000,131,11035659,13045,0,1746950426,12932.26043997,42.02190780000092,53302.30474896001 2025-05-11,08:00:28.000,131,11035651,12845,0,1746950427,12932.166131629994,41.88092519999918,53302.067186880005 2025-05-11,08:00:29.000,131,11035622,12485,0,1746950428,12932.098768529999,41.82453216000431,53301.78770208 2025-05-11,08:00:30.000,131,11035601,12685,0,1746950429,12932.024669119994,41.74699173000408,53301.53616576001 2025-05-11,08:00:31.000,131,11035619,12845,0,1746950430,12931.977514949998,41.641254779999144,53301.28462944 2025-05-11,08:00:32.000,131,11035663,12885,0,1746950431,12931.896679229998,41.54256696000084,53301.08899008 2025-05-11,08:00:33.000,131,11035649,12885,0,1746950432,12931.836052439998,41.47207565999997,53300.83046664 2025-05-11,08:00:34.000,131,11035648,13085,0,1746950433,12931.741744099993,41.38748610000039,53300.61386592 2025-05-11,08:00:35.000,131,11035651,12725,0,1746950434,12931.607017900002,41.32404392999888,53300.34835536 2025-05-11,08:00:36.000,131,11035596,12925,0,1746950435,12931.546391110001,41.25355262999801,53300.15970312 2025-05-11,08:00:37.000,131,11035635,12605,0,1746950436,12931.438610149991,41.2042087200025,53299.99899936001 2025-05-11,08:00:38.000,131,11035653,13205,0,1746950437,12931.330829189996,41.168963069998426,53299.75445016 2025-05-11,08:00:39.000,131,11035605,13085,0,1746950438,12931.22304823,41.16191393999907,53299.53784944 2025-05-11,08:00:40.000,131,11035637,12925,0,1746950439,12931.08158572,41.19011046000378,53299.40509416001 2025-05-11,08:00:41.000,131,11035645,13125,0,1746950440,12930.98054107,41.16191393999907,53299.20246768 2025-05-11,08:00:42.000,131,11035642,12965,0,1746950441,12930.91317796999,41.14076655000099,53299.048751040005 2025-05-11,08:00:43.000,131,11035621,12565,0,1746950442,12930.899705349999,41.11257003000355,53298.90900864 2025-05-11,08:00:44.000,131,11035630,12965,0,1746950443,12930.852551179989,41.16191393999907,53298.7203564 2025-05-11,08:00:45.000,131,11035679,12485,0,1746950444,12930.845814869994,41.16191393999907,53298.51772992001 2025-05-11,08:00:46.000,131,11035637,12685,0,1746950445,12930.839078559999,41.21125785000186,53298.38497464 2025-05-11,08:00:47.000,131,11035670,12925,0,1746950446,12930.866023799994,41.14781568000035,53298.20330952001 2025-05-11,08:00:48.000,131,11035628,12805,0,1746950447,12930.791924389989,41.13371742000163,53298.07055424 2025-05-11,08:00:49.000,131,11035639,12925,0,1746950448,12930.839078559999,41.168963069998426,53297.93081184 2025-05-11,08:00:50.000,131,11035687,12965,0,1746950449,12930.832342249989,41.168963069998426,53297.8120308 2025-05-11,08:00:51.000,131,11035612,12685,0,1746950450,12930.859287489999,41.105520900004194,53297.67927552001 2025-05-11,08:00:52.000,131,11035665,12805,0,1746950451,12930.859287489999,41.07732437999948,53297.55350736 2025-05-11,08:00:53.000,131,11035644,12885,0,1746950452,12930.987277379994,41.0914226399982,53297.43472632001 2025-05-11,08:00:54.000,131,11035633,13045,0,1746950453,12931.11526726999,41.11257003000355,53297.30895816 2025-05-11,08:00:55.000,131,11035686,12805,0,1746950454,12931.2028393,41.176012199997786,53297.204151360005 2025-05-11,08:00:56.000,131,11035630,12605,0,1746950455,12931.290411329996,41.267650890004006,53297.07838320001 2025-05-11,08:00:57.000,131,11035647,12925,0,1746950456,12931.371247049996,41.30994567000016,53297.00152488 2025-05-11,08:00:58.000,131,11035671,13005,0,1746950457,12931.499236939992,41.36633871000231,53296.93165368001 2025-05-11,08:00:59.000,131,11035647,12965,0,1746950458,12931.627226830002,41.408633489998465,53296.84780824 2025-05-11,08:01:00.000,131,11035652,12765,0,1746950459,12931.728271480002,41.5496160900002,53296.77094992001 2025-05-11,08:01:01.000,131,11035670,12965,0,1746950460,12931.849525060003,41.690598690001934,53296.7290272 2025-05-11,08:01:02.000,131,11035696,13165,0,1746950461,12931.937097089998,41.810433899998316,53296.659156 2025-05-11,08:01:03.000,131,11035613,12805,0,1746950462,12931.957306019998,41.84567955000239,53296.63819464 2025-05-11,08:01:04.000,131,11035648,12965,0,1746950463,12931.937097089998,41.88797432999854,53296.54037496 2025-05-11,08:01:05.000,131,11035654,13165,0,1746950464,12931.950569709988,41.93026911000197,53296.50543936001 2025-05-11,08:01:06.000,131,11035667,13165,0,1746950465,12931.964042329993,41.94436737000069,53296.37268408 2025-05-11,08:01:07.000,131,11035613,12965,0,1746950466,12931.930360779988,41.95846562999941,53296.35870984001 2025-05-11,08:01:08.000,131,11035637,12965,0,1746950467,12931.903415539993,42.00076041000284,53296.28185152 2025-05-11,08:01:09.000,131,11035648,13005,0,1746950468,12931.849525060003,42.043055189998995,53296.23992880001 2025-05-11,08:01:10.000,131,11035658,12805,0,1746950469,12931.795634579998,42.11354648999986,53296.21198032 2025-05-11,08:01:11.000,131,11035637,13125,0,1746950470,12931.667644690002,42.12764474999858,53296.09319928001 2025-05-11,08:01:12.000,131,11035696,13125,0,1746950471,12931.620490519992,42.12764474999858,53296.04428944 2025-05-11,08:01:13.000,131,11035645,12605,0,1746950472,12931.600281589992,42.050104319998354,53295.97441824001 2025-05-11,08:01:14.000,131,11035668,13085,0,1746950473,12931.546391110001,42.12059561999922,53295.92550840001 2025-05-11,08:01:15.000,131,11035642,12805,0,1746950474,12931.512709559996,42.16993953000201,53295.8207016 2025-05-11,08:01:16.000,131,11035581,12845,0,1746950475,12931.472291699996,42.12059561999922,53295.77877888 2025-05-11,08:01:17.000,131,11035627,12805,0,1746950476,12931.398192289991,42.036006059999636,53295.70192056 2025-05-11,08:01:18.000,131,11035673,12765,0,1746950477,12931.33756549999,42.085349970002426,53295.597113760006 2025-05-11,08:01:19.000,131,11035603,12605,0,1746950478,12931.270202399995,42.12764474999858,53295.53422968 2025-05-11,08:01:20.000,131,11035627,12645,0,1746950479,12931.25672977999,42.12764474999858,53295.48531984 2025-05-11,08:01:21.000,131,11035648,12925,0,1746950480,12931.229784539995,42.085349970002426,53295.359551680005 2025-05-11,08:01:22.000,131,11035649,13285,0,1746950481,12931.229784539995,42.05715344999771,53295.23378352001 2025-05-11,08:01:23.000,131,11035648,12965,0,1746950482,12931.21631191999,42.07830084000307,53295.16391232001 2025-05-11,08:01:24.000,131,11035667,12965,0,1746950483,12931.189366679995,42.092399100001785,53295.0521184 2025-05-11,08:01:25.000,131,11035698,12925,0,1746950484,12931.10179465,42.050104319998354,53295.00320856 2025-05-11,08:01:26.000,131,11035633,12805,0,1746950485,12930.940123209999,42.02190780000092,53294.89141464 2025-05-11,08:01:27.000,131,11035672,12805,0,1746950486,12930.812133319989,42.02190780000092,53294.82853056001 2025-05-11,08:01:28.000,131,11035664,13125,0,1746950487,12930.636989259998,41.94436737000069,53294.7027624 2025-05-11,08:01:29.000,131,11035623,12645,0,1746950488,12930.461845199992,41.866826940000465,53294.60494272 2025-05-11,08:01:30.000,131,11035625,12765,0,1746950489,12930.212601729996,41.78928651000024,53294.49314880001 2025-05-11,08:01:31.000,131,11035655,12885,0,1746950490,12930.010512429995,41.690598690001934,53294.38135488 2025-05-11,08:01:32.000,131,11035617,13125,0,1746950491,12929.77474157999,41.58486174000427,53294.234625360004 2025-05-11,08:01:33.000,131,11035626,12885,0,1746950492,12929.606333829994,41.42978088000382,53294.09488296 2025-05-11,08:01:34.000,131,11035657,13125,0,1746950493,12929.410980840003,41.288798280002084,53293.94116632001 2025-05-11,08:01:35.000,131,11035628,12965,0,1746950494,12929.215627849997,41.168963069998426,53293.79443680001 2025-05-11,08:01:36.000,131,11035588,12965,0,1746950495,12928.98659331,41.056176990001404,53293.563861840004 2025-05-11,08:01:37.000,131,11035643,12925,0,1746950496,12928.750822459995,40.92929264999839,53293.45905504001 2025-05-11,08:01:38.000,131,11035677,12805,0,1746950497,12928.53526053999,40.73191701000178,53293.31232552 2025-05-11,08:01:39.000,131,11035659,12685,0,1746950498,12928.339907549998,40.534541369997896,53293.22149296001 2025-05-11,08:01:40.000,131,11035662,12845,0,1746950499,12928.030037290002,40.30896921000385,53292.990918 2025-05-11,08:01:41.000,131,11035659,12925,0,1746950500,12927.774057509996,40.09749531000125,53292.76733016001 2025-05-11,08:01:42.000,131,11035674,12885,0,1746950501,12927.46418725,39.907168800004,53292.54374232 2025-05-11,08:01:43.000,131,11035604,12525,0,1746950502,12927.201471159999,39.75913707000291,53292.32015448 2025-05-11,08:01:44.000,131,11035660,12645,0,1746950503,12926.925282449993,39.597007080003095,53292.11752800001 2025-05-11,08:01:45.000,131,11035627,12685,0,1746950504,12926.568258020001,39.420778830004565,53291.89394016 2025-05-11,08:01:46.000,131,11035621,12685,0,1746950505,12926.27859668999,39.23045232000004,53291.68432656 2025-05-11,08:01:47.000,131,11035667,12605,0,1746950506,12925.975462739989,39.018978420004714,53291.42580312001 2025-05-11,08:01:48.000,131,11035654,12605,0,1746950507,12925.652119860002,38.8568484300049,53291.19522816 2025-05-11,08:01:49.000,131,11035611,12965,0,1746950508,12925.436557939996,38.694718439997814,53290.9646532 2025-05-11,08:01:50.000,131,11035628,12605,0,1746950509,12925.22099601999,38.532588449998,53290.68516840001 2025-05-11,08:01:51.000,131,11035629,12605,0,1746950510,12925.10647875,38.44094975999906,53290.34978664001 2025-05-11,08:01:52.000,131,11035633,12845,0,1746950511,12924.90438945,38.35636019999947,53290.10523744001 2025-05-11,08:01:53.000,131,11035640,12645,0,1746950512,12924.783135869999,38.20832846999838,53289.90959808 2025-05-11,08:01:54.000,131,11035645,12605,0,1746950513,12924.729245389994,38.07439500000328,53289.609151920005 2025-05-11,08:01:55.000,131,11035645,12605,0,1746950514,12924.668618599993,37.98980544000369,53289.38556408001 2025-05-11,08:01:56.000,131,11035637,12725,0,1746950515,12924.668618599993,37.89111761999811,53289.08511792 2025-05-11,08:01:57.000,131,11035637,12605,0,1746950516,12924.702300149998,37.83472458000324,53288.84755584 2025-05-11,08:01:58.000,131,11035644,12685,0,1746950517,12924.709036459994,37.79947892999917,53288.61698088 2025-05-11,08:01:59.000,131,11035688,12725,0,1746950518,12924.729245389994,37.877019359999395,53288.46326424 2025-05-11,08:02:00.000,131,11035641,12765,0,1746950519,12924.675354909989,37.83472458000324,53288.197753680004 2025-05-11,08:02:01.000,131,11035629,12805,0,1746950520,12924.668618599993,37.877019359999395,53288.02307568001 2025-05-11,08:02:02.000,131,11035671,12645,0,1746950521,12924.675354909989,37.89816675000475,53287.813462080005 2025-05-11,08:02:03.000,131,11035592,12845,0,1746950522,12924.715772769989,37.926363270002184,53287.61782272001 2025-05-11,08:02:04.000,131,11035676,12805,0,1746950523,12924.81681741999,37.96865804999834,53287.380260640006 2025-05-11,08:02:05.000,131,11035648,12685,0,1746950524,12924.991961479995,38.053247609997925,53287.23353112001 2025-05-11,08:02:06.000,131,11035622,12725,0,1746950525,12925.14016029999,38.158984560002864,53287.12872432 2025-05-11,08:02:07.000,131,11035629,13085,0,1746950526,12925.22099601999,38.271770639999886,53286.975007680005 2025-05-11,08:02:08.000,131,11035646,12605,0,1746950527,12925.369194840001,38.335212810001394,53286.83526528 2025-05-11,08:02:09.000,131,11035643,12605,0,1746950528,12925.551075210002,38.42685150000034,53286.70251000001 2025-05-11,08:02:10.000,131,11035594,12765,0,1746950529,12925.746428199993,38.518490189999284,53286.639625920005 2025-05-11,08:02:11.000,131,11035617,12765,0,1746950530,12925.982199049999,38.6453745300023,53286.53481912001 2025-05-11,08:02:12.000,131,11035605,12805,0,1746950531,12926.13713417999,38.76520973999868,53286.45097368 2025-05-11,08:02:13.000,131,11035616,12565,0,1746950532,12926.292069309995,38.84979929999827,53286.38110248 2025-05-11,08:02:14.000,131,11035665,12725,0,1746950533,12926.44700444,38.913241469999775,53286.32520552001 2025-05-11,08:02:15.000,131,11035671,12805,0,1746950534,12926.635621119996,38.920290599999134,53286.32520552001 2025-05-11,08:02:16.000,131,11035642,12885,0,1746950535,12926.864655659992,38.97668364000128,53286.31821840001 2025-05-11,08:02:17.000,131,11035678,12765,0,1746950536,12927.060008649998,39.06127320000087,53286.185463120004 2025-05-11,08:02:18.000,131,11035659,12725,0,1746950537,12927.329461049994,39.15996101999917,53286.22738584001 2025-05-11,08:02:19.000,131,11035653,12805,0,1746950538,12927.612386069995,39.27979623000283,53286.206424480006 2025-05-11,08:02:20.000,131,11035613,12965,0,1746950539,12927.888574780001,39.41372969999793,53286.206424480006 2025-05-11,08:02:21.000,131,11035681,12925,0,1746950540,12928.198445039998,39.58290882000438,53286.17847600001 2025-05-11,08:02:22.000,131,11035611,13125,0,1746950541,12928.54199685,39.66749838000396,53286.255334320005 2025-05-11,08:02:23.000,131,11035628,12805,0,1746950542,12928.8451308,39.787333590000344,53286.353154000004 2025-05-11,08:02:24.000,131,11035696,12685,0,1746950543,12929.134792129997,39.93536532000144,53286.39507672001 2025-05-11,08:02:25.000,131,11035662,12925,0,1746950544,12929.404244529993,40.06929879000381,53286.45097368 2025-05-11,08:02:26.000,131,11035644,12725,0,1746950545,12929.592861209989,40.224379650004266,53286.45097368 2025-05-11,08:02:27.000,131,11035639,12925,0,1746950546,12929.747796339994,40.27372355999978,53286.55578048 2025-05-11,08:02:28.000,131,11035647,12805,0,1746950547,12929.88252254,40.29487094999786,53286.69552288 2025-05-11,08:02:29.000,131,11035657,12925,0,1746950548,12930.138502319991,40.25962530000106,53286.64661304 2025-05-11,08:02:30.000,131,11035582,12605,0,1746950549,12930.340591619992,40.31601834000321,53286.73045848001 2025-05-11,08:02:31.000,131,11035649,12765,0,1746950550,12930.495526749997,40.4006079000028,53286.8422524 2025-05-11,08:02:32.000,131,11035615,12645,0,1746950551,12930.684143429993,40.47814833000302,53286.93308496 2025-05-11,08:02:33.000,131,11035654,12765,0,1746950552,12930.785188079994,40.50634485000046,53287.00295616 2025-05-11,08:02:34.000,131,11035604,13245,0,1746950553,12930.906441659994,40.55568876000325,53287.05885312 2025-05-11,08:02:35.000,131,11035656,12885,0,1746950554,12930.919914279999,40.640278320002835,53287.05885312 2025-05-11,08:02:36.000,131,11035596,12805,0,1746950555,12931.00075,40.66847484000027,53287.10776296 2025-05-11,08:02:37.000,131,11035675,12765,0,1746950556,12931.10179465,40.66847484000027,53287.13571144001 2025-05-11,08:02:38.000,131,11035680,12765,0,1746950557,12931.17589405999,40.61208179999812,53287.226544 2025-05-11,08:02:39.000,131,11035677,12925,0,1746950558,12931.29714763999,40.62618006000412,53287.24051824 2025-05-11,08:02:40.000,131,11035630,13245,0,1746950559,12931.377983359991,40.68257309999899,53287.33135080001 2025-05-11,08:02:41.000,131,11035682,12725,0,1746950560,12931.357774429991,40.68257309999899,53287.359299280004 2025-05-11,08:02:42.000,131,11035660,12925,0,1746950561,12931.29714763999,40.633229190003476,53287.34532504 2025-05-11,08:02:43.000,131,11035621,13045,0,1746950562,12931.19610298999,40.590934410000045,53287.40122200001 2025-05-11,08:02:44.000,131,11035634,12805,0,1746950563,12931.08158572,40.52749223999854,53287.38724776 2025-05-11,08:02:45.000,131,11035611,12885,0,1746950564,12930.919914279999,40.44995180999831,53287.40820912 2025-05-11,08:02:46.000,131,11035625,12965,0,1746950565,12930.738033909998,40.365362249998725,53287.39423488 2025-05-11,08:02:47.000,131,11035644,12685,0,1746950566,12930.488790440002,40.2525761700017,53287.38724776 2025-05-11,08:02:48.000,131,11035646,12965,0,1746950567,12930.192392799996,40.16798661000212,53287.310389440005 2025-05-11,08:02:49.000,131,11035612,13005,0,1746950568,12929.949885639995,40.005856620002305,53287.24750536 2025-05-11,08:02:50.000,131,11035641,12925,0,1746950569,12929.619806449999,39.7943827199997,53287.16365992001 2025-05-11,08:02:51.000,131,11035609,12805,0,1746950570,12929.296463569997,39.58290882000438,53287.044878880006 2025-05-11,08:02:52.000,131,11035638,12765,0,1746950571,12928.979856999991,39.3361892699977,53286.94007208 2025-05-11,08:02:53.000,131,11035675,12645,0,1746950572,12928.750822459995,39.145862760000455,53286.83526528 2025-05-11,08:02:54.000,131,11035630,12885,0,1746950573,12928.53526053999,38.94143799000449,53286.69552288 2025-05-11,08:02:55.000,131,11035624,13125,0,1746950574,12928.286017069993,38.779308000004676,53286.520844880004 2025-05-11,08:02:56.000,131,11035615,12965,0,1746950575,12928.036773599997,38.58898149000015,53286.36712824001 2025-05-11,08:02:57.000,131,11035653,12525,0,1746950576,12927.760584889991,38.384556720004184,53286.19245024 2025-05-11,08:02:58.000,131,11035655,12845,0,1746950577,12927.592177139995,38.22242673000437,53286.01078512001 2025-05-11,08:02:59.000,131,11035644,12885,0,1746950578,12927.42376939,38.102591520000715,53285.82912 2025-05-11,08:03:00.000,131,11035630,12805,0,1746950579,12927.174525919989,37.98980544000369,53285.71732608 2025-05-11,08:03:01.000,131,11035635,12725,0,1746950580,12926.911809830002,37.95455978999962,53285.48675112001 2025-05-11,08:03:02.000,131,11035639,12765,0,1746950581,12926.635621119996,37.919314140002825,53285.31906024001 2025-05-11,08:03:03.000,131,11035588,12685,0,1746950582,12926.393113959995,37.862921100000676,53285.081498160005 2025-05-11,08:03:04.000,131,11035658,12805,0,1746950583,12926.150606799994,37.77833154000109,53284.85791032001 2025-05-11,08:03:05.000,131,11035648,12605,0,1746950584,12925.948517499994,37.7289876299983,53284.697206560006 2025-05-11,08:03:06.000,131,11035681,12765,0,1746950585,12925.914835949989,37.7289876299983,53284.47361872001 2025-05-11,08:03:07.000,131,11035607,12805,0,1746950586,12925.840736539998,37.813577189997886,53284.26400512001 2025-05-11,08:03:08.000,131,11035686,13165,0,1746950587,12925.786846059993,37.89816675000475,53284.13823696001 2025-05-11,08:03:09.000,131,11035661,12645,0,1746950588,12925.746428199993,37.98980544000369,53283.88670064 2025-05-11,08:03:10.000,131,11035651,12525,0,1746950589,12925.719482959998,38.144886300004146,53283.691061280006 2025-05-11,08:03:11.000,131,11035617,12845,0,1746950590,12925.685801409993,38.29291802999796,53283.53035752 2025-05-11,08:03:12.000,131,11035655,12925,0,1746950591,12925.631910930002,38.4339006299997,53283.355679520006 2025-05-11,08:03:13.000,131,11035659,12685,0,1746950592,12925.564547829992,38.518490189999284,53283.139078800006 2025-05-11,08:03:14.000,131,11035680,12885,0,1746950593,12925.604965689992,38.61012887999823,53282.97837504 2025-05-11,08:03:15.000,131,11035677,13005,0,1746950594,12925.753164510003,38.77225886999804,53282.852606880006 2025-05-11,08:03:16.000,131,11035661,12765,0,1746950595,12925.847472849993,39.00488015999872,53282.70587736001 2025-05-11,08:03:17.000,131,11035652,12645,0,1746950596,12925.968726429994,39.26569797000411,53282.57312208 2025-05-11,08:03:18.000,131,11035650,12725,0,1746950597,12926.05629845999,39.45602448000136,53282.468315280006 2025-05-11,08:03:19.000,131,11035691,12765,0,1746950598,12926.170815729995,39.611105340001814,53282.38446984 2025-05-11,08:03:20.000,131,11035626,12725,0,1746950599,12926.26512407,39.73798968000483,53282.32158576001 2025-05-11,08:03:21.000,131,11035627,12685,0,1746950600,12926.413322889995,39.90011967000464,53282.17485624001 2025-05-11,08:03:22.000,131,11035696,13045,0,1746950601,12926.54804909,40.062249660004454,53282.12594640001 2025-05-11,08:03:23.000,131,11035654,12685,0,1746950602,12926.696247909997,40.20323225999891,53282.07004944 2025-05-11,08:03:24.000,131,11035661,12885,0,1746950603,12926.864655659992,40.45700093999767,53282.04210096 2025-05-11,08:03:25.000,131,11035671,12805,0,1746950604,12927.026327099993,40.73896614000114,53281.98620400001 2025-05-11,08:03:26.000,131,11035666,12845,0,1746950605,12927.073481269988,40.92224351999903,53281.97921688 2025-05-11,08:03:27.000,131,11035659,12685,0,1746950606,12927.066744959993,41.07027525000012,53281.944281280004 2025-05-11,08:03:28.000,131,11035675,12845,0,1746950607,12927.134108059989,41.14076655000099,53281.86742296001 2025-05-11,08:03:29.000,131,11035673,12805,0,1746950608,12927.241889019999,41.168963069998426,53281.776590400004 2025-05-11,08:03:30.000,131,11035632,12805,0,1746950609,12927.3631426,41.288798280002084,53281.80453888 2025-05-11,08:03:31.000,131,11035656,12765,0,1746950610,12927.55849558999,41.42978088000382,53281.78357752 2025-05-11,08:03:32.000,131,11035621,12725,0,1746950611,12927.74711227,41.514370440003404,53281.776590400004 2025-05-11,08:03:33.000,131,11035643,12805,0,1746950612,12927.902047399992,41.58486174000427,53281.776590400004 2025-05-11,08:03:34.000,131,11035677,12605,0,1746950613,12928.083927769992,41.65535303999786,53281.72069344001 2025-05-11,08:03:35.000,131,11035654,12645,0,1746950614,12928.144554559993,41.74699173000408,53281.73466768 2025-05-11,08:03:36.000,131,11035603,12685,0,1746950615,12928.184972419993,41.73289346999809,53281.7416548 2025-05-11,08:03:37.000,131,11035668,12725,0,1746950616,12928.326434929993,41.739942600004724,53281.80453888 2025-05-11,08:03:38.000,131,11035609,13045,0,1746950617,12928.53526053999,41.739942600004724,53281.83947448001 2025-05-11,08:03:39.000,131,11035641,12485,0,1746950618,12928.73734983999,41.76813912000216,53281.83248736 2025-05-11,08:03:40.000,131,11035643,12565,0,1746950619,12928.851867109996,41.923219980002614,53281.85344872 2025-05-11,08:03:41.000,131,11035640,12605,0,1746950620,12928.8451308,42.00076041000284,53281.86043584 2025-05-11,08:03:42.000,131,11035608,13125,0,1746950621,12928.932702829996,42.043055189998995,53281.83248736 2025-05-11,08:03:43.000,131,11035676,12765,0,1746950622,12928.919230209991,42.1064973600005,53281.90235856 2025-05-11,08:03:44.000,131,11035686,12965,0,1746950623,12928.88554866,42.141743010004575,53281.895371440005 2025-05-11,08:03:45.000,131,11035679,12765,0,1746950624,12928.79797662999,42.141743010004575,53281.91633280001 2025-05-11,08:03:46.000,131,11035658,12845,0,1746950625,12928.669986739995,42.12059561999922,53281.92331992 2025-05-11,08:03:47.000,131,11035639,12725,0,1746950626,12928.63630518999,42.050104319998354,53281.895371440005 2025-05-11,08:03:48.000,131,11035646,13005,0,1746950627,12928.690195669995,42.02895693000028,53281.86742296001 2025-05-11,08:03:49.000,131,11035666,12685,0,1746950628,12928.67672304999,42.06420258000435,53281.86043584 2025-05-11,08:03:50.000,131,11035664,12645,0,1746950629,12928.67672304999,42.06420258000435,53281.76261616 2025-05-11,08:03:51.000,131,11035703,12565,0,1746950630,12928.690195669995,42.085349970002426,53281.727680560005 2025-05-11,08:03:52.000,131,11035653,12725,0,1746950631,12928.71714090999,42.07125171000371,53281.69973208001 2025-05-11,08:03:53.000,131,11035650,12525,0,1746950632,12928.70366829,42.050104319998354,53281.69973208001 2025-05-11,08:03:54.000,131,11035647,12845,0,1746950633,12928.76429508,42.02190780000092,53281.608899520004 2025-05-11,08:03:55.000,131,11035658,12645,0,1746950634,12928.811449249995,41.96551475999877,53281.60191240001 2025-05-11,08:03:56.000,131,11035633,12965,0,1746950635,12928.892284969996,41.97961302000476,53281.54601544 2025-05-11,08:03:57.000,131,11035659,12925,0,1746950636,12928.973120689996,41.97961302000476,53281.54601544 2025-05-11,08:03:58.000,131,11035659,12725,0,1746950637,12929.033747479996,41.923219980002614,53281.52505408 2025-05-11,08:03:59.000,131,11035637,12725,0,1746950638,12929.067429030001,41.82453216000431,53281.48313136001 2025-05-11,08:04:00.000,131,11035647,12645,0,1746950639,12929.195418919997,41.74699173000408,53281.511079840006 2025-05-11,08:04:01.000,131,11035694,12645,0,1746950640,12929.309936190002,41.66945130000386,53281.4272344 2025-05-11,08:04:02.000,131,11035651,12965,0,1746950641,12929.343617739993,41.58486174000427,53281.37832456 2025-05-11,08:04:03.000,131,11035639,12605,0,1746950642,12929.370562980002,41.57076347999828,53281.322427600004 2025-05-11,08:04:04.000,131,11035716,12645,0,1746950643,12929.431189769988,41.58486174000427,53281.25954352 2025-05-11,08:04:05.000,131,11035630,12605,0,1746950644,12929.491816559988,41.55666521999956,53281.18967232 2025-05-11,08:04:06.000,131,11035645,12565,0,1746950645,12929.532234419989,41.5496160900002,53281.154736720004 2025-05-11,08:04:07.000,131,11035674,12845,0,1746950646,12929.565915969994,41.62010739000107,53281.06390416 2025-05-11,08:04:08.000,131,11035662,12965,0,1746950647,12929.579388589998,41.683549560002575,53281.03595568 2025-05-11,08:04:09.000,131,11035644,12845,0,1746950648,12929.633279069989,41.676500430003216,53280.987045840004 2025-05-11,08:04:10.000,131,11035706,12765,0,1746950649,12929.76126896,41.70469695000065,53280.889226160005 2025-05-11,08:04:11.000,131,11035648,13005,0,1746950650,12929.86231361,41.76813912000216,53280.91717464 2025-05-11,08:04:12.000,131,11035657,12965,0,1746950651,12929.91620408999,41.82453216000431,53280.82634208 2025-05-11,08:04:13.000,131,11035604,12725,0,1746950652,12930.00377612,41.866826940000465,53280.83332920001 2025-05-11,08:04:14.000,131,11035661,12725,0,1746950653,12930.01724873999,41.88797432999854,53280.76345800001 2025-05-11,08:04:15.000,131,11035631,13125,0,1746950654,12930.071139219996,41.97256388999813,53280.70057392 2025-05-11,08:04:16.000,131,11035663,12525,0,1746950655,12930.14523863,42.11354648999986,53280.6586512 2025-05-11,08:04:17.000,131,11035627,12725,0,1746950656,12930.151974939996,42.19108692000009,53280.58878 2025-05-11,08:04:18.000,131,11035658,12725,0,1746950657,12930.06440291,42.268627350000315,53280.60974136 2025-05-11,08:04:19.000,131,11035620,12765,0,1746950658,12929.97683087999,42.28977473999839,53280.52589592001 2025-05-11,08:04:20.000,131,11035650,12685,0,1746950659,12929.93641301999,42.33206952000182,53280.47698608001 2025-05-11,08:04:21.000,131,11035665,13125,0,1746950660,12929.93641301999,42.3532169099999,53280.39314064 2025-05-11,08:04:22.000,131,11035612,12685,0,1746950661,12930.01724873999,42.43780646999949,53280.35820504001 2025-05-11,08:04:23.000,131,11035647,12765,0,1746950662,12930.071139219996,42.501248640000995,53280.2743596 2025-05-11,08:04:24.000,131,11035659,12765,0,1746950663,12930.09808445999,42.63518211000337,53280.23942400001 2025-05-11,08:04:25.000,131,11035647,12485,0,1746950664,12930.071139219996,42.7127225400036,53280.11365584001 2025-05-11,08:04:26.000,131,11035661,13125,0,1746950665,12930.14523863,42.783213840004464,53280.07173312001 2025-05-11,08:04:27.000,131,11035634,12845,0,1746950666,12930.226074350001,42.853705139998056,53280.064746 2025-05-11,08:04:28.000,131,11035645,12925,0,1746950667,12930.226074350001,42.966491220002354,53280.02282328001 2025-05-11,08:04:29.000,131,11035666,12605,0,1746950668,12930.246283280001,43.086326429998735,53280.00884904 2025-05-11,08:04:30.000,131,11035619,13005,0,1746950669,12930.273228519996,43.192063380003674,53280.001861920005 2025-05-11,08:04:31.000,131,11035660,12845,0,1746950670,12930.327119000001,43.24845641999855,53279.97391344001 2025-05-11,08:04:32.000,131,11035648,12765,0,1746950671,12930.340591619992,43.354193370003486,53279.890068 2025-05-11,08:04:33.000,131,11035650,12765,0,1746950672,12930.428163650002,43.403537279999,53279.90404224001 2025-05-11,08:04:34.000,131,11035653,12805,0,1746950673,12930.488790440002,43.495175969997945,53279.82718392001 2025-05-11,08:04:35.000,131,11035672,12685,0,1746950674,12930.542680919993,43.50222510000458,53279.86211952 2025-05-11,08:04:36.000,131,11035619,12965,0,1746950675,12930.529208300002,43.52337249000266,53279.86211952 2025-05-11,08:04:37.000,131,11035637,12845,0,1746950676,12930.508999370002,43.50927423000394,53279.85513240001 2025-05-11,08:04:38.000,131,11035603,12685,0,1746950677,12930.434899959997,43.46697945000051,53279.81320968 2025-05-11,08:04:39.000,131,11035595,12885,0,1746950678,12930.421427339992,43.38943902000028,53279.729364239996 2025-05-11,08:04:40.000,131,11035652,12925,0,1746950679,12930.414691029997,43.38238989000092,53279.74333848 2025-05-11,08:04:41.000,131,11035637,12805,0,1746950680,12930.428163650002,43.41058640999836,53279.69442864 2025-05-11,08:04:42.000,131,11035644,12725,0,1746950681,12930.455108889997,43.38238989000092,53279.65949304001 2025-05-11,08:04:43.000,131,11035626,12765,0,1746950682,12930.549417230002,43.41058640999836,53279.65949304001 2025-05-11,08:04:44.000,131,11035614,12765,0,1746950683,12930.535944609997,43.47402857999987,53279.60359608 2025-05-11,08:04:45.000,131,11035624,12645,0,1746950684,12930.603307709993,43.5163233600033,53279.51975064001 2025-05-11,08:04:46.000,131,11035681,13005,0,1746950685,12930.603307709993,43.544519880000735,53279.547699120005 2025-05-11,08:04:47.000,131,11035607,12885,0,1746950686,12930.643725569993,43.551569010000094,53279.51276352 2025-05-11,08:04:48.000,131,11035572,12525,0,1746950687,12930.684143429993,43.551569010000094,53279.44289232001 2025-05-11,08:04:49.000,131,11035644,12645,0,1746950688,12930.764979149993,43.55861813999945,53279.40096960001 2025-05-11,08:04:50.000,131,11035619,12845,0,1746950689,12930.845814869994,43.551569010000094,53279.449879440006 2025-05-11,08:04:51.000,131,11035625,13005,0,1746950690,12930.866023799994,43.60796205000224,53279.34507264 2025-05-11,08:04:52.000,131,11035619,12805,0,1746950691,12930.859287489999,43.57271639999817,53279.31712416 2025-05-11,08:04:53.000,131,11035645,13045,0,1746950692,12930.899705349999,43.530421620002016,53279.31013704 2025-05-11,08:04:54.000,131,11035619,12925,0,1746950693,12930.95359582999,43.41763553999772,53279.25424008001 2025-05-11,08:04:55.000,131,11035675,12565,0,1746950694,12931.00075,43.48107770999923,53279.24026584 2025-05-11,08:04:56.000,131,11035646,13005,0,1746950695,12931.06137679,43.42468467000435,53279.17039464 2025-05-11,08:04:57.000,131,11035618,12725,0,1746950696,12931.169157749995,43.45993032000115,53279.17039464 2025-05-11,08:04:58.000,131,11035643,12925,0,1746950697,12931.22304823,43.44583206000243,53279.114497680006 2025-05-11,08:04:59.000,131,11035620,12685,0,1746950698,12931.29714763999,43.45993032000115,53279.07257496 2025-05-11,08:05:00.000,131,11035630,12725,0,1746950699,12931.472291699996,43.47402857999987,53279.058600719996 2025-05-11,08:05:01.000,131,11035648,13205,0,1746950700,12931.627226830002,43.551569010000094,53279.02366512 2025-05-11,08:05:02.000,131,11035616,12765,0,1746950701,12931.735007789997,43.586814660004165,53279.03065224 2025-05-11,08:05:03.000,131,11035630,12965,0,1746950702,12931.802370889993,43.600912920002884,53279.02366512 2025-05-11,08:05:04.000,131,11035649,12805,0,1746950703,12931.943833399993,43.579765530004806,53279.00270376 2025-05-11,08:05:05.000,131,11035631,12965,0,1746950704,12932.118977459999,43.63615856999968,53278.96776816001 2025-05-11,08:05:06.000,131,11035611,12965,0,1746950705,12932.287385209995,43.64320769999904,53278.93981968001 2025-05-11,08:05:07.000,131,11035581,13125,0,1746950706,12932.41537509999,43.74894465000398,53278.98872952001 2025-05-11,08:05:08.000,131,11035608,12685,0,1746950707,12932.52315606,43.819435950004845,53278.96776816001 2025-05-11,08:05:09.000,131,11035623,12805,0,1746950708,12932.610728089996,43.81238681999821,53278.98872952001 2025-05-11,08:05:10.000,131,11035609,12965,0,1746950709,12932.617464399991,43.85468160000164,53278.98872952001 2025-05-11,08:05:11.000,131,11035613,12765,0,1746950710,12932.570310229996,43.97451680999802,53278.9817424 2025-05-11,08:05:12.000,131,11035608,12805,0,1746950711,12932.50294713,44.03795897999953,53278.95379392 2025-05-11,08:05:13.000,131,11035628,12805,0,1746950712,12932.42211141,44.08025376000296,53278.95379392 2025-05-11,08:05:14.000,131,11035635,12965,0,1746950713,12932.267176279995,44.08730289000232,53278.9118712 2025-05-11,08:05:15.000,131,11035618,12965,0,1746950714,12932.15265900999,44.11549940999976,53278.88392272 2025-05-11,08:05:16.000,131,11035631,12885,0,1746950715,12932.092032219989,44.1084502800004,53278.82103864001 2025-05-11,08:05:17.000,131,11035636,12965,0,1746950716,12932.051614359989,44.19303983999998,53278.8070644 2025-05-11,08:05:18.000,131,11035601,12685,0,1746950717,12932.004460189994,44.29172765999829,53278.76514168 2025-05-11,08:05:19.000,131,11035586,12885,0,1746950718,12931.910151849988,44.4186120000013,53278.70225760001 2025-05-11,08:05:20.000,131,11035640,12725,0,1746950719,12931.842788749993,44.397464610003226,53278.5974508 2025-05-11,08:05:21.000,131,11035613,12965,0,1746950720,12931.809107200002,44.39041548000387,53278.5974508 2025-05-11,08:05:22.000,131,11035648,12605,0,1746950721,12931.809107200002,44.39041548000387,53278.57648944 2025-05-11,08:05:23.000,131,11035651,13045,0,1746950722,12931.856261369998,44.411562870001944,53278.50661824 2025-05-11,08:05:24.000,131,11035654,12605,0,1746950723,12931.829316130003,44.404513740002585,53278.48565688001 2025-05-11,08:05:25.000,131,11035647,13125,0,1746950724,12931.849525060003,44.47500504000345,53278.422772800004 2025-05-11,08:05:26.000,131,11035640,12725,0,1746950725,12931.977514949998,44.49615243000153,53278.373862960005 2025-05-11,08:05:27.000,131,11035610,13045,0,1746950726,12932.044878049994,44.55254547000368,53278.30399176 2025-05-11,08:05:28.000,131,11035657,12925,0,1746950727,12932.044878049994,44.644184160002624,53278.2830304 2025-05-11,08:05:29.000,131,11035646,12565,0,1746950728,12931.990987569989,44.72172459000285,53278.15027512001 2025-05-11,08:05:30.000,131,11035598,12765,0,1746950729,12931.970778639989,44.74992111000029,53278.12931376001 2025-05-11,08:05:31.000,131,11035632,12565,0,1746950730,12932.017932809998,44.771068499998364,53278.10136528001 2025-05-11,08:05:32.000,131,11035615,12805,0,1746950731,12931.990987569989,44.88385458000266,53277.989571360005 2025-05-11,08:05:33.000,131,11035652,12925,0,1746950732,12931.896679229998,44.94024762000481,53278.038481200005 2025-05-11,08:05:34.000,131,11035590,12885,0,1746950733,12931.822579819993,44.96844414000225,53277.96162288001 2025-05-11,08:05:35.000,131,11035627,12885,0,1746950734,12931.782161959993,44.96139501000289,53277.940661520006 2025-05-11,08:05:36.000,131,11035636,12965,0,1746950735,12931.755216719997,44.982542400000966,53277.91271304001 2025-05-11,08:05:37.000,131,11035617,12805,0,1746950736,12931.694589929997,45.08827934999863,53277.870790320005 2025-05-11,08:05:38.000,131,11035613,12925,0,1746950737,12931.640699449992,45.17991804000485,53277.79393200001 2025-05-11,08:05:39.000,131,11035645,12845,0,1746950738,12931.566600040002,45.215163690001646,53277.752009280004 2025-05-11,08:05:40.000,131,11035592,12885,0,1746950739,12931.539654799992,45.23631107999972,53277.67515096001 2025-05-11,08:05:41.000,131,11035621,12605,0,1746950740,12931.485764320001,45.29975325000123,53277.654189600005 2025-05-11,08:05:42.000,131,11035650,12725,0,1746950741,12931.411664909996,45.41253932999825,53277.59829264001 2025-05-11,08:05:43.000,131,11035633,12685,0,1746950742,12931.351038119996,45.47598149999976,53277.52842144001 2025-05-11,08:05:44.000,131,11035635,12805,0,1746950743,12931.28367502,45.567620189998706,53277.47252448 2025-05-11,08:05:45.000,131,11035643,12805,0,1746950744,12931.23652084999,45.59581671000342,53277.437588880006 2025-05-11,08:05:46.000,131,11035658,12965,0,1746950745,12931.16242144,45.64516061999893,53277.36073056001 2025-05-11,08:05:47.000,131,11035666,12765,0,1746950746,12931.209575609995,45.680406270003004,53277.34675632 2025-05-11,08:05:48.000,131,11035638,12605,0,1746950747,12931.19610298999,45.70860279000044,53277.27688512 2025-05-11,08:05:49.000,131,11035639,12765,0,1746950748,12931.189366679995,45.72975017999852,53277.269898000006 2025-05-11,08:05:50.000,131,11035589,13125,0,1746950749,12931.26346609,45.74384844000451,53277.17906544 2025-05-11,08:05:51.000,131,11035644,12805,0,1746950750,12931.27693870999,45.82138887000474,53277.13714272 2025-05-11,08:05:52.000,131,11035654,13005,0,1746950751,12931.351038119996,45.87073278000025,53277.08823288 2025-05-11,08:05:53.000,131,11035635,12605,0,1746950752,12931.418401219991,45.905978430004325,53277.09522000001 2025-05-11,08:05:54.000,131,11035659,12445,0,1746950753,12931.438610149991,45.9271258200024,53277.05329728001 2025-05-11,08:05:55.000,131,11035612,13005,0,1746950754,12931.438610149991,45.94827321000048,53276.9904132 2025-05-11,08:05:56.000,131,11035638,12605,0,1746950755,12931.505973250001,45.99761712000327,53276.94849048 2025-05-11,08:05:57.000,131,11035637,12765,0,1746950756,12931.532918489997,46.00466625000263,53276.88560640001 2025-05-11,08:05:58.000,131,11035596,12525,0,1746950757,12931.526182180001,45.976469729997916,53276.82272232 2025-05-11,08:05:59.000,131,11035616,12805,0,1746950758,12931.499236939992,45.9271258200024,53276.84368368 2025-05-11,08:06:00.000,131,11035650,13005,0,1746950759,12931.499236939992,45.9271258200024,53276.80176096 2025-05-11,08:06:01.000,131,11035631,12685,0,1746950760,12931.573336349997,45.905978430004325,53276.73188976 2025-05-11,08:06:02.000,131,11035632,12885,0,1746950761,12931.660908379992,45.87778190999961,53276.72490264 2025-05-11,08:06:03.000,131,11035647,12765,0,1746950762,12931.768689340002,45.89892929999769,53276.68996704001 2025-05-11,08:06:04.000,131,11035640,12965,0,1746950763,12931.889942919988,45.94827321000048,53276.65503144 2025-05-11,08:06:05.000,131,11035641,12885,0,1746950764,12931.984251259993,45.98351886000455,53276.65503144 2025-05-11,08:06:06.000,131,11035633,12605,0,1746950765,12932.078559599999,45.98351886000455,53276.578173120004 2025-05-11,08:06:07.000,131,11035654,12965,0,1746950766,12932.226758419994,46.01171538000199,53276.578173120004 2025-05-11,08:06:08.000,131,11035680,13125,0,1746950767,12932.30085783,46.032862770000065,53276.61310872 2025-05-11,08:06:09.000,131,11035597,12725,0,1746950768,12932.33453937999,46.06810842000414,53276.55022464001 2025-05-11,08:06:10.000,131,11035681,12805,0,1746950769,12932.27391258999,46.075157550003496,53276.55721176 2025-05-11,08:06:11.000,131,11035634,12725,0,1746950770,12932.25370365999,46.04696102999878,53276.55721176 2025-05-11,08:06:12.000,131,11035669,12885,0,1746950771,12932.19307686999,45.96942059999856,53276.52227616001 2025-05-11,08:06:13.000,131,11035652,12765,0,1746950772,12932.078559599999,45.94827321000048,53276.50830192 2025-05-11,08:06:14.000,131,11035656,12805,0,1746950773,12931.977514949998,45.95532233999984,53276.54323752001 2025-05-11,08:06:15.000,131,11035676,12925,0,1746950774,12931.883206609993,45.95532233999984,53276.45240496001 2025-05-11,08:06:16.000,131,11035634,12765,0,1746950775,12931.748480410002,45.9271258200024,53276.41746936 2025-05-11,08:06:17.000,131,11035647,12685,0,1746950776,12931.667644690002,45.83548713000346,53276.31964968 2025-05-11,08:06:18.000,131,11035637,12765,0,1746950777,12931.694589929997,45.74384844000451,53276.312662560005 2025-05-11,08:06:19.000,131,11035650,12765,0,1746950778,12931.761953029993,45.72270104999916,53276.21484288001 2025-05-11,08:06:20.000,131,11035679,13005,0,1746950779,12931.862997679993,45.70860279000044,53276.096061840006 2025-05-11,08:06:21.000,131,11035654,12845,0,1746950780,12931.883206609993,45.77909409000131,53276.0820876 2025-05-11,08:06:22.000,131,11035611,12885,0,1746950781,12931.916888159998,45.807290609998745,53276.03317776 2025-05-11,08:06:23.000,131,11035601,12685,0,1746950782,12931.889942919988,45.82138887000474,53275.97029368001 2025-05-11,08:06:24.000,131,11035635,12805,0,1746950783,12931.923624469993,45.75794670000323,53275.91439672 2025-05-11,08:06:25.000,131,11035641,13005,0,1746950784,12931.970778639989,45.807290609998745,53275.85151264001 2025-05-11,08:06:26.000,131,11035680,12605,0,1746950785,12932.051614359989,45.87778190999961,53275.89343536 2025-05-11,08:06:27.000,131,11035693,12965,0,1746950786,12932.092032219989,45.95532233999984,53275.81657704 2025-05-11,08:06:28.000,131,11035665,12685,0,1746950787,12931.990987569989,45.96942059999856,53275.79561568 2025-05-11,08:06:29.000,131,11035656,12605,0,1746950788,12931.856261369998,45.98351886000455,53275.697796 2025-05-11,08:06:30.000,131,11035650,12765,0,1746950789,12931.714798859997,45.9623714699992,53275.74670584 2025-05-11,08:06:31.000,131,11035667,12925,0,1746950790,12931.546391110001,45.94122408000112,53275.66286040001 2025-05-11,08:06:32.000,131,11035642,13045,0,1746950791,12931.458819079991,45.95532233999984,53275.54407936001 2025-05-11,08:06:33.000,131,11035715,12805,0,1746950792,12931.38471967,46.00466625000263,53275.48119528 2025-05-11,08:06:34.000,131,11035702,13085,0,1746950793,12931.249993469995,45.9623714699992,53275.41831120001 2025-05-11,08:06:35.000,131,11035628,12925,0,1746950794,12931.13547619999,45.88483103999897,53275.36940136001 2025-05-11,08:06:36.000,131,11035661,12765,0,1746950795,12931.088322029995,45.856634520001535,53275.36940136001 2025-05-11,08:06:37.000,131,11035654,12605,0,1746950796,12930.93338689999,45.807290609998745,53275.2436332 2025-05-11,08:06:38.000,131,11035631,13085,0,1746950797,12930.967068449994,45.814339739998104,53275.19472336 2025-05-11,08:06:39.000,131,11035637,12845,0,1746950798,12931.03443154999,45.88483103999897,53275.12485216 2025-05-11,08:06:40.000,131,11035633,13085,0,1746950799,12931.03443154999,45.99056799000391,53275.04100672001 2025-05-11,08:06:41.000,131,11035688,12765,0,1746950800,12931.06137679,46.05401015999814,53274.971135520005 2025-05-11,08:06:42.000,131,11035597,12765,0,1746950801,12931.15568512999,46.089255810002214,53274.89427720001 2025-05-11,08:06:43.000,131,11035610,12765,0,1746950802,12931.371247049996,46.11745232999965,53274.852354480005 2025-05-11,08:06:44.000,131,11035637,13125,0,1746950803,12931.526182180001,46.23728754000331,53274.83838024 2025-05-11,08:06:45.000,131,11035627,12645,0,1746950804,12931.640699449992,46.434663179999916,53274.81043176 2025-05-11,08:06:46.000,131,11035650,12725,0,1746950805,12931.714798859997,46.52630186999886,53274.74056056 2025-05-11,08:06:47.000,131,11035660,12965,0,1746950806,12931.761953029993,46.58974404000037,53274.71261208 2025-05-11,08:06:48.000,131,11035661,12645,0,1746950807,12931.775425649997,46.62498969000444,53274.72658632001 2025-05-11,08:06:49.000,131,11035637,12805,0,1746950808,12931.809107200002,46.69548098999803,53274.733573440004 2025-05-11,08:06:50.000,131,11035613,13005,0,1746950809,12931.889942919988,46.82236533000105,53274.684663600005 2025-05-11,08:06:51.000,131,11035673,12845,0,1746950810,12931.930360779988,46.87170924000384,53274.684663600005 2025-05-11,08:06:52.000,131,11035657,12645,0,1746950811,12931.950569709988,46.8787583700032,53274.72658632001 2025-05-11,08:06:53.000,131,11035631,12845,0,1746950812,12931.862997679993,46.9774461900015,53274.69165072 2025-05-11,08:06:54.000,131,11035663,12645,0,1746950813,12931.822579819993,46.949249670004065,53274.71261208 2025-05-11,08:06:55.000,131,11035623,12765,0,1746950814,12931.842788749993,46.949249670004065,53274.62876664001 2025-05-11,08:06:56.000,131,11035625,12925,0,1746950815,12931.896679229998,46.91400401999999,53274.649728 2025-05-11,08:06:57.000,131,11035629,12925,0,1746950816,12931.916888159998,46.9774461900015,53274.64274088 2025-05-11,08:06:58.000,131,11035650,12605,0,1746950817,12931.957306019998,47.09023226999852,53274.59383104 2025-05-11,08:06:59.000,131,11035620,12965,0,1746950818,12931.970778639989,47.132527050001954,53274.5449212 2025-05-11,08:07:00.000,131,11035626,12965,0,1746950819,12931.977514949998,47.09023226999852,53274.5449212 2025-05-11,08:07:01.000,131,11035624,12805,0,1746950820,12931.977514949998,47.04793749000237,53274.57286968 2025-05-11,08:07:02.000,131,11035621,12725,0,1746950821,12932.058350669999,47.03383923000365,53274.586843920006 2025-05-11,08:07:03.000,131,11035643,13045,0,1746950822,12932.13245007999,47.06203575000109,53274.60081816 2025-05-11,08:07:04.000,131,11035610,12925,0,1746950823,12932.21328579999,47.06203575000109,53274.565882560004 2025-05-11,08:07:05.000,131,11035608,12605,0,1746950824,12932.2806489,47.06203575000109,53274.55190832 2025-05-11,08:07:06.000,131,11035667,12685,0,1746950825,12932.29412151999,47.09728139999788,53274.50299848 2025-05-11,08:07:07.000,131,11035632,12885,0,1746950826,12932.34127569,47.13957618000131,53274.53094696001 2025-05-11,08:07:08.000,131,11035633,12805,0,1746950827,12932.287385209995,47.181870960004744,53274.50998560001 2025-05-11,08:07:09.000,131,11035621,12805,0,1746950828,12932.267176279995,47.16777269999875,53274.47505 2025-05-11,08:07:10.000,131,11035638,12605,0,1746950829,12932.34127569,47.14662531000067,53274.53793408001 2025-05-11,08:07:11.000,131,11035615,12685,0,1746950830,12932.42211141,47.245313129998976,53274.516972720005 2025-05-11,08:07:12.000,131,11035630,13005,0,1746950831,12932.550101299996,47.28055878000305,53274.53793408001 2025-05-11,08:07:13.000,131,11035613,12925,0,1746950832,12932.664618570001,47.365148340002634,53274.55190832 2025-05-11,08:07:14.000,131,11035618,12805,0,1746950833,12932.738717979992,47.4708852900003,53274.49601136 2025-05-11,08:07:15.000,131,11035644,12845,0,1746950834,12932.792608459997,47.51318007000373,53274.53793408001 2025-05-11,08:07:16.000,131,11035630,13125,0,1746950835,12932.873444179997,47.59776963000331,53274.53094696001 2025-05-11,08:07:17.000,131,11035641,13125,0,1746950836,12932.920598349992,47.66826093000418,53274.53094696001 2025-05-11,08:07:18.000,131,11035637,12765,0,1746950837,12932.961016209993,47.67531006000354,53274.516972720005 2025-05-11,08:07:19.000,131,11035624,12925,0,1746950838,12933.068797170003,47.717604839999694,53274.5449212 2025-05-11,08:07:20.000,131,11035611,12925,0,1746950839,12933.109215029988,47.717604839999694,53274.53793408001 2025-05-11,08:07:21.000,131,11035641,13045,0,1746950840,12933.089006099988,47.759899620003125,53274.55889544001 2025-05-11,08:07:22.000,131,11035598,13165,0,1746950841,12933.082269789993,47.82334179000463,53274.53094696001 2025-05-11,08:07:23.000,131,11035629,12605,0,1746950842,12933.136160269998,47.82334179000463,53274.55190832 2025-05-11,08:07:24.000,131,11035661,13085,0,1746950843,12933.277622779999,47.85858744000143,53274.565882560004 2025-05-11,08:07:25.000,131,11035638,12605,0,1746950844,12933.378667429999,47.936127870001656,53274.60780528001 2025-05-11,08:07:26.000,131,11035629,12645,0,1746950845,12933.425821599994,47.97137351999845,53274.57286968 2025-05-11,08:07:27.000,131,11035641,12805,0,1746950846,12933.5605478,48.02071743000124,53274.59383104 2025-05-11,08:07:28.000,131,11035637,12965,0,1746950847,12933.61443827999,48.08415960000275,53274.60081816 2025-05-11,08:07:29.000,131,11035594,12845,0,1746950848,12933.68180138,48.13350350999826,53274.62177952 2025-05-11,08:07:30.000,131,11035641,12845,0,1746950849,12933.68180138,48.18989655000041,53274.70562496001 2025-05-11,08:07:31.000,131,11035615,13045,0,1746950850,12933.71548292999,48.20399480999913,53274.69863784001 2025-05-11,08:07:32.000,131,11035616,12765,0,1746950851,12933.70201031,48.225142200004484,53274.74056056 2025-05-11,08:07:33.000,131,11035591,13045,0,1746950852,12933.69527399999,48.2392404600032,53274.69863784001 2025-05-11,08:07:34.000,131,11035614,12805,0,1746950853,12933.73569185999,48.33087915000215,53274.71261208 2025-05-11,08:07:35.000,131,11035604,12685,0,1746950854,12933.80305496,48.394321320003655,53274.74754768001 2025-05-11,08:07:36.000,131,11035631,12645,0,1746950855,12933.749164479996,48.47891088000324,53274.733573440004 2025-05-11,08:07:37.000,131,11035614,12765,0,1746950856,12933.668328759995,48.50005827000132,53274.74754768001 2025-05-11,08:07:38.000,131,11035647,12885,0,1746950857,12933.64138352,48.46481262000452,53274.66370224 2025-05-11,08:07:39.000,131,11035578,12605,0,1746950858,12933.607701969995,48.46481262000452,53274.684663600005 2025-05-11,08:07:40.000,131,11035627,12765,0,1746950859,12933.57402041999,48.50710740000068,53274.71261208 2025-05-11,08:07:41.000,131,11035562,12885,0,1746950860,12933.43929422,48.47891088000324,53274.69165072 2025-05-11,08:07:42.000,131,11035581,12725,0,1746950861,12933.230468609989,48.47186175000388,53274.6147924 2025-05-11,08:07:43.000,131,11035637,12805,0,1746950862,12933.122687649993,48.42251784000109,53274.55190832 2025-05-11,08:07:44.000,131,11035641,12605,0,1746950863,12933.062060859993,48.38022305999766,53274.565882560004 2025-05-11,08:07:45.000,131,11035629,12605,0,1746950864,12933.021642999993,48.3731739299983,53274.45408864 2025-05-11,08:07:46.000,131,11035646,12765,0,1746950865,12932.974488829997,48.359075669999584,53274.468062880005 2025-05-11,08:07:47.000,131,11035627,12925,0,1746950866,12932.826290010002,48.394321320003655,53274.419153040006 2025-05-11,08:07:48.000,131,11035654,12925,0,1746950867,12932.718509049992,48.394321320003655,53274.34229472001 2025-05-11,08:07:49.000,131,11035636,12765,0,1746950868,12932.678091189991,48.394321320003655,53274.27941064 2025-05-11,08:07:50.000,131,11035621,12965,0,1746950869,12932.590519159996,48.401370450003014,53274.202552320006 2025-05-11,08:07:51.000,131,11035636,12805,0,1746950870,12932.41537509999,48.45776348999789,53274.10473264001 2025-05-11,08:07:52.000,131,11035642,12605,0,1746950871,12932.186340559994,48.42251784000109,53274.0907584 2025-05-11,08:07:53.000,131,11035580,13125,0,1746950872,12932.051614359989,48.31678089000343,53274.00691296001 2025-05-11,08:07:54.000,131,11035649,12965,0,1746950873,12931.910151849988,48.26038785000128,53273.94402888 2025-05-11,08:07:55.000,131,11035609,12845,0,1746950874,12931.741744099993,48.27448611,53273.8811448 2025-05-11,08:07:56.000,131,11035657,12885,0,1746950875,12931.559863729992,48.31678089000343,53273.8112736 2025-05-11,08:07:57.000,131,11035609,12805,0,1746950876,12931.465555390001,48.30973176000407,53273.68550544 2025-05-11,08:07:58.000,131,11035664,12605,0,1746950877,12931.36451074,48.36612479999894,53273.629608480005 2025-05-11,08:07:59.000,131,11035615,12765,0,1746950878,12931.209575609995,48.401370450003014,53273.51781456 2025-05-11,08:08:00.000,131,11035620,12925,0,1746950879,12931.07484940999,48.42251784000109,53273.40602064001 2025-05-11,08:08:01.000,131,11035651,12925,0,1746950880,12931.04116786,48.42251784000109,53273.32916232 2025-05-11,08:08:02.000,131,11035658,12765,0,1746950881,12930.97380475999,48.46481262000452,53273.25929112 2025-05-11,08:08:03.000,131,11035606,12965,0,1746950882,12930.845814869994,48.49300914000196,53273.14051008 2025-05-11,08:08:04.000,131,11035624,12925,0,1746950883,12930.596571399998,48.51415653000004,53273.077626000006 2025-05-11,08:08:05.000,131,11035606,12725,0,1746950884,12930.360800549992,48.401370450003014,53272.94487072 2025-05-11,08:08:06.000,131,11035641,13045,0,1746950885,12930.091348149996,48.295633499998075,53272.85403816001 2025-05-11,08:08:07.000,131,11035667,12805,0,1746950886,12929.94314933,48.18989655000041,53272.75621848 2025-05-11,08:08:08.000,131,11035636,12765,0,1746950887,12929.909467779995,48.15465090000362,53272.60250184 2025-05-11,08:08:09.000,131,11035608,13005,0,1746950888,12929.86231361,48.161700030002976,53272.53263064 2025-05-11,08:08:10.000,131,11035635,12885,0,1746950889,12929.889258849995,48.23219133000384,53272.42083672 2025-05-11,08:08:11.000,131,11035643,12845,0,1746950890,12929.87578622999,48.344977410000865,53272.35096552001 2025-05-11,08:08:12.000,131,11035586,12765,0,1746950891,12929.741060029999,48.352026540000224,53272.239171600006 2025-05-11,08:08:13.000,131,11035664,12685,0,1746950892,12929.592861209989,48.32383002000279,53272.15532616 2025-05-11,08:08:14.000,131,11035647,12725,0,1746950893,12929.458135009998,48.401370450003014,53272.0994292 2025-05-11,08:08:15.000,131,11035624,12605,0,1746950894,12929.282990949992,48.3731739299983,53272.00859664 2025-05-11,08:08:16.000,131,11035594,12605,0,1746950895,12929.175209989997,48.32383002000279,53271.952699680005 2025-05-11,08:08:17.000,131,11035649,12845,0,1746950896,12929.141528439992,48.36612479999894,53271.86885424 2025-05-11,08:08:18.000,131,11035662,12645,0,1746950897,12929.168473680002,48.401370450003014,53271.77802168001 2025-05-11,08:08:19.000,131,11035635,12725,0,1746950898,12929.235836779997,48.45071435999853,53271.72212472 2025-05-11,08:08:20.000,131,11035601,12925,0,1746950899,12929.276254639997,48.45776348999789,53271.65225352 2025-05-11,08:08:21.000,131,11035677,12765,0,1746950900,12929.316672499997,48.54235305000475,53271.59635656 2025-05-11,08:08:22.000,131,11035592,12765,0,1746950901,12929.350354050002,48.54235305000475,53271.60334368 2025-05-11,08:08:23.000,131,11035640,13005,0,1746950902,12929.458135009998,48.60579521999898,53271.505524 2025-05-11,08:08:24.000,131,11035623,12885,0,1746950903,12929.545707039993,48.71153217000392,53271.498536880004 2025-05-11,08:08:25.000,131,11035652,12685,0,1746950904,12929.646751689994,48.78202347000479,53271.40770432 2025-05-11,08:08:26.000,131,11035680,12885,0,1746950905,12929.75453264999,48.87366216000373,53271.449627040005 2025-05-11,08:08:27.000,131,11035657,12685,0,1746950906,12929.94314933,48.9441534600046,53271.45661416 2025-05-11,08:08:28.000,131,11035646,12725,0,1746950907,12930.09808445999,49.00054649999947,53271.449627040005 2025-05-11,08:08:29.000,131,11035650,12685,0,1746950908,12930.279964829992,49.12743084000249,53271.449627040005 2025-05-11,08:08:30.000,131,11035617,13165,0,1746950909,12930.407954720002,49.31070822000038,53271.49154976001 2025-05-11,08:08:31.000,131,11035621,12925,0,1746950910,12930.515735679997,49.395297779999964,53271.568408080006 2025-05-11,08:08:32.000,131,11035625,12965,0,1746950911,12930.589835090002,49.48693646999891,53271.6452664 2025-05-11,08:08:33.000,131,11035612,12725,0,1746950912,12930.684143429993,49.47283821000019,53271.72911184001 2025-05-11,08:08:34.000,131,11035667,12765,0,1746950913,12930.697616049998,49.55037864000042,53271.75706032001 2025-05-11,08:08:35.000,131,11035644,12845,0,1746950914,12930.724561289993,49.64201732999936,53271.72911184001 2025-05-11,08:08:36.000,131,11035633,12605,0,1746950915,12930.711088669988,49.69841037000151,53271.77103456 2025-05-11,08:08:37.000,131,11035645,12925,0,1746950916,12930.711088669988,49.69841037000151,53271.74308608 2025-05-11,08:08:38.000,131,11035616,12805,0,1746950917,12930.690879739988,49.7477542800043,53271.80597016001 2025-05-11,08:08:39.000,131,11035621,12765,0,1746950918,12930.704352359993,49.75480341000366,53271.854880000006 2025-05-11,08:08:40.000,131,11035653,12885,0,1746950919,12930.711088669988,49.81119644999853,53271.86885424 2025-05-11,08:08:41.000,131,11035618,12965,0,1746950920,12930.744770219993,49.88873687999876,53271.94571256001 2025-05-11,08:08:42.000,131,11035648,12765,0,1746950921,12930.717824979998,49.95217905000027,53271.89680272001 2025-05-11,08:08:43.000,131,11035634,13005,0,1746950922,12930.630252950003,49.95922817999963,53271.92475120001 2025-05-11,08:08:44.000,131,11035641,13085,0,1746950923,12930.522471989992,49.980375569997705,53271.93173832 2025-05-11,08:08:45.000,131,11035602,12965,0,1746950924,12930.535944609997,50.036768609999854,53271.9596868 2025-05-11,08:08:46.000,131,11035683,12925,0,1746950925,12930.556153539997,50.10021078000136,53271.93872544 2025-05-11,08:08:47.000,131,11035634,12965,0,1746950926,12930.522471989992,50.17070208000223,53271.91776408 2025-05-11,08:08:48.000,131,11035633,13005,0,1746950927,12930.508999370002,50.28348815999925,53271.92475120001 2025-05-11,08:08:49.000,131,11035630,12805,0,1746950928,12930.508999370002,50.33283207000204,53271.93872544 2025-05-11,08:08:50.000,131,11035637,13085,0,1746950929,12930.508999370002,50.375126849998196,53271.8199444 2025-05-11,08:08:51.000,131,11035663,12685,0,1746950930,12930.475317819997,50.46676554000442,53271.854880000006 2025-05-11,08:08:52.000,131,11035652,12845,0,1746950931,12930.367536860002,50.57955162000144,53271.82693152001 2025-05-11,08:08:53.000,131,11035630,13005,0,1746950932,12930.300173759992,50.650042920002306,53271.79898304 2025-05-11,08:08:54.000,131,11035673,12725,0,1746950933,12930.259755899991,50.607748139998876,53271.736098960006 2025-05-11,08:08:55.000,131,11035604,12805,0,1746950934,12930.212601729996,50.62889553000423,53271.72212472 2025-05-11,08:08:56.000,131,11035661,12765,0,1746950935,12930.111557079996,50.69938682999782,53271.7500732 2025-05-11,08:08:57.000,131,11035658,12765,0,1746950936,12929.97683087999,50.76282899999933,53271.687189120006 2025-05-11,08:08:58.000,131,11035656,12805,0,1746950937,12929.84210468,50.720534220003174,53271.60334368 2025-05-11,08:08:59.000,131,11035662,13125,0,1746950938,12929.71411478999,50.650042920002306,53271.55443384 2025-05-11,08:09:00.000,131,11035661,12965,0,1746950939,12929.545707039993,50.671190310000384,53271.49154976001 2025-05-11,08:09:01.000,131,11035648,13285,0,1746950940,12929.410980840003,50.650042920002306,53271.42167856001 2025-05-11,08:09:02.000,131,11035664,12805,0,1746950941,12929.309936190002,50.69233769999846,53271.379755840004 2025-05-11,08:09:03.000,131,11035623,13005,0,1746950942,12929.242573089992,50.664141180001025,53271.30988464 2025-05-11,08:09:04.000,131,11035651,12685,0,1746950943,12929.168473680002,50.671190310000384,53271.212064960004 2025-05-11,08:09:05.000,131,11035628,12605,0,1746950944,12929.087637960001,50.62184640000487,53271.14219376 2025-05-11,08:09:06.000,131,11035638,12565,0,1746950945,12929.080901649992,50.657092050001665,53271.1212324 2025-05-11,08:09:07.000,131,11035665,12725,0,1746950946,12928.94617545,50.720534220003174,53271.016425600006 2025-05-11,08:09:08.000,131,11035631,12725,0,1746950947,12928.85860341999,50.72758335000253,53270.98149 2025-05-11,08:09:09.000,131,11035705,12965,0,1746950948,12928.80471294,50.69233769999846,53270.92559304 2025-05-11,08:09:10.000,131,11035649,12845,0,1746950949,12928.831658179995,50.69938682999782,53270.82078624001 2025-05-11,08:09:11.000,131,11035669,12845,0,1746950950,12928.76429508,50.73463248000189,53270.79982488001 2025-05-11,08:09:12.000,131,11035664,12805,0,1746950951,12928.73734983999,50.79102552000404,53270.75790216 2025-05-11,08:09:13.000,131,11035634,12565,0,1746950952,12928.649777809995,50.76282899999933,53270.74392792 2025-05-11,08:09:14.000,131,11035696,12725,0,1746950953,12928.434215889989,50.72758335000253,53270.61815976 2025-05-11,08:09:15.000,131,11035641,13085,0,1746950954,12928.306225999993,50.69938682999782,53270.56924992 2025-05-11,08:09:16.000,131,11035651,12805,0,1746950955,12928.238862899998,50.671190310000384,53270.50636584001 2025-05-11,08:09:17.000,131,11035635,12445,0,1746950956,12928.225390279993,50.664141180001025,53270.50636584001 2025-05-11,08:09:18.000,131,11035690,12765,0,1746950957,12928.205181349993,50.664141180001025,53270.45046888 2025-05-11,08:09:19.000,131,11035574,12725,0,1746950958,12928.164763489993,50.74873074000061,53270.394571920006 2025-05-11,08:09:20.000,131,11035697,12765,0,1746950959,12928.070455150002,50.78397639000468,53270.3526492 2025-05-11,08:09:21.000,131,11035593,12765,0,1746950960,12928.050246220002,50.76282899999933,53270.345662080006 2025-05-11,08:09:22.000,131,11035669,12765,0,1746950961,12928.070455150002,50.75577986999997,53270.282778 2025-05-11,08:09:23.000,131,11035642,12805,0,1746950962,12928.124345629993,50.80512378000276,53270.24085528 2025-05-11,08:09:24.000,131,11035667,12525,0,1746950963,12928.198445039998,50.86856595000427,53270.24085528 2025-05-11,08:09:25.000,131,11035677,13005,0,1746950964,12928.319698619998,50.91086073000042,53270.2129068 2025-05-11,08:09:26.000,131,11035674,12605,0,1746950965,12928.407270649994,50.96725377000257,53270.2129068 2025-05-11,08:09:27.000,131,11035688,12525,0,1746950966,12928.420743269999,50.98135203000129,53270.2129068 2025-05-11,08:09:28.000,131,11035680,12965,0,1746950967,12928.414006959989,51.16462940999918,53270.18495832 2025-05-11,08:09:29.000,131,11035635,12885,0,1746950968,12928.387061719994,51.242169839999406,53270.21989392001 2025-05-11,08:09:30.000,131,11035668,12645,0,1746950969,12928.286017069993,51.298562880001555,53270.21989392001 2025-05-11,08:09:31.000,131,11035687,12685,0,1746950970,12928.252335519988,51.347906790004345,53270.2129068 2025-05-11,08:09:32.000,131,11035668,12725,0,1746950971,12928.252335519988,51.37610331000178,53270.21989392001 2025-05-11,08:09:33.000,131,11035644,12965,0,1746950972,12928.225390279993,51.43954548000329,53270.205919680004 2025-05-11,08:09:34.000,131,11035678,12685,0,1746950973,12928.124345629993,51.44659461000265,53270.21989392001 2025-05-11,08:09:35.000,131,11035662,12805,0,1746950974,12928.036773599997,51.40429982999922,53270.2129068 2025-05-11,08:09:36.000,131,11035670,12525,0,1746950975,12927.935728949997,51.33380852999835,53270.21989392001 2025-05-11,08:09:37.000,131,11035675,13005,0,1746950976,12927.928992640002,51.36200505000306,53270.205919680004 2025-05-11,08:09:38.000,131,11035666,12885,0,1746950977,12928.063718839992,51.42544722000457,53270.26181664 2025-05-11,08:09:39.000,131,11035684,12725,0,1746950978,12928.124345629993,51.61577373000182,53270.226881040006 2025-05-11,08:09:40.000,131,11035652,12765,0,1746950979,12928.137818249998,51.658068509997975,53270.23386816 2025-05-11,08:09:41.000,131,11035681,12805,0,1746950980,12928.097400389997,51.68626503000269,53270.18495832 2025-05-11,08:09:42.000,131,11035627,12805,0,1746950981,12928.063718839992,51.700363290001405,53270.24784240001 2025-05-11,08:09:43.000,131,11035697,12685,0,1746950982,12928.023300979992,51.707412420000765,53270.26880376001 2025-05-11,08:09:44.000,131,11035686,12645,0,1746950983,12927.989619430002,51.749707200004195,53270.226881040006 2025-05-11,08:09:45.000,131,11035667,12805,0,1746950984,12928.036773599997,51.85544415000186,53270.282778 2025-05-11,08:09:46.000,131,11035622,12725,0,1746950985,12928.030037290002,51.97527935999824,53270.26880376001 2025-05-11,08:09:47.000,131,11035690,12965,0,1746950986,12928.016564669997,52.102163700001256,53270.24085528 2025-05-11,08:09:48.000,131,11035689,12725,0,1746950987,12927.969410500002,52.12331108999933,53270.26880376001 2025-05-11,08:09:49.000,131,11035660,12725,0,1746950988,12927.814475369996,52.059868919997825,53270.30373936 2025-05-11,08:09:50.000,131,11035627,12805,0,1746950989,12927.66627655,51.96118109999952,53270.31072648 2025-05-11,08:09:51.000,131,11035669,12525,0,1746950990,12927.49786879999,51.82019849999779,53270.31771360001 2025-05-11,08:09:52.000,131,11035649,12685,0,1746950991,12927.262097949999,51.67921590000333,53270.29675224001 2025-05-11,08:09:53.000,131,11035620,12965,0,1746950992,12927.012854479988,51.57347894999839,53270.31072648 2025-05-11,08:09:54.000,131,11035647,12685,0,1746950993,12926.925282449993,51.46069287000137,53270.29675224001 2025-05-11,08:09:55.000,131,11035689,12965,0,1746950994,12926.824237799992,51.32675939999899,53270.23386816 2025-05-11,08:09:56.000,131,11035629,12805,0,1746950995,12926.682775289992,51.21397332000197,53270.2129068 2025-05-11,08:09:57.000,131,11035691,12485,0,1746950996,12926.622148499991,51.09413810999831,53270.19893256001 2025-05-11,08:09:58.000,131,11035658,12725,0,1746950997,12926.52784016,51.00249941999937,53270.15002272001 2025-05-11,08:09:59.000,131,11035628,12605,0,1746950998,12926.40658658,50.86856595000427,53270.08015152001 2025-05-11,08:10:00.000,131,11035666,12845,0,1746950999,12926.24491514,50.76282899999933,53270.02425456 2025-05-11,08:10:01.000,131,11035660,12885,0,1746951000,12926.022616909999,50.664141180001025,53269.97534472 2025-05-11,08:10:02.000,131,11035623,12765,0,1746951001,12925.800318679998,50.59364988000016,53269.8984864 2025-05-11,08:10:03.000,131,11035677,12965,0,1746951002,12925.530866280002,50.50201119000121,53269.84957656 2025-05-11,08:10:04.000,131,11035715,12965,0,1746951003,12925.16710554,50.32578294000268,53269.79367960001 2025-05-11,08:10:05.000,131,11035667,12765,0,1746951004,12924.810081109994,50.205947729999025,53269.653937200004 2025-05-11,08:10:06.000,131,11035645,12765,0,1746951005,12924.601255499998,50.015621220001776,53269.5141948 2025-05-11,08:10:07.000,131,11035706,12725,0,1746951006,12924.405902509992,49.86054036000132,53269.45829784001 2025-05-11,08:10:08.000,131,11035678,12805,0,1746951007,12924.230758450001,49.740705149997666,53269.31156832001 2025-05-11,08:10:09.000,131,11035648,12845,0,1746951008,12924.176867969996,49.64201732999936,53269.20676152 2025-05-11,08:10:10.000,131,11035649,12765,0,1746951009,12924.04214176999,49.613820810001926,53269.053044880005 2025-05-11,08:10:11.000,131,11035611,12685,0,1746951010,12923.974778669995,49.59267342000385,53268.96221232 2025-05-11,08:10:12.000,131,11035648,12765,0,1746951011,12923.88047032999,49.49398559999827,53268.80150856 2025-05-11,08:10:13.000,131,11035623,12965,0,1746951012,12923.813107229995,49.35300300000381,53268.72465024 2025-05-11,08:10:14.000,131,11035633,12765,0,1746951013,12923.76595306,49.23316779000015,53268.55695936 2025-05-11,08:10:15.000,131,11035626,12805,0,1746951014,12923.752480439995,49.12743084000249,53268.45215256001 2025-05-11,08:10:16.000,131,11035629,12845,0,1746951015,12923.84678878,49.162676489999285,53268.36132 2025-05-11,08:10:17.000,131,11035670,12765,0,1746951016,12923.86699771,49.176774749998,53268.22856472 2025-05-11,08:10:18.000,131,11035662,12765,0,1746951017,12923.94783343,49.169725619998644,53268.08882232001 2025-05-11,08:10:19.000,131,11035624,12885,0,1746951018,12924.04214176999,49.11333258000377,53268.05388672 2025-05-11,08:10:20.000,131,11035619,13005,0,1746951019,12924.10950487,49.09218518999842,53267.942092799996 2025-05-11,08:10:21.000,131,11035640,12765,0,1746951020,12924.257703689997,49.12038171000313,53267.837286 2025-05-11,08:10:22.000,131,11035642,12765,0,1746951021,12924.426111439992,49.09218518999842,53267.7674148 2025-05-11,08:10:23.000,131,11035644,13045,0,1746951022,12924.574310259988,49.09923431999778,53267.71850496 2025-05-11,08:10:24.000,131,11035616,12605,0,1746951023,12924.762926939999,49.13447997000185,53267.66959512 2025-05-11,08:10:25.000,131,11035627,12965,0,1746951024,12924.96501624,49.176774749998,53267.641646640004 2025-05-11,08:10:26.000,131,11035660,12885,0,1746951025,12925.18057815999,49.18382388000464,53267.66959512 2025-05-11,08:10:27.000,131,11035650,13285,0,1746951026,12925.402876389991,49.23316779000015,53267.64863376 2025-05-11,08:10:28.000,131,11035630,12925,0,1746951027,12925.638647239997,49.22611866000079,53267.641646640004 2025-05-11,08:10:29.000,131,11035634,12565,0,1746951028,12925.820527609998,49.23316779000015,53267.67658224 2025-05-11,08:10:30.000,131,11035607,12605,0,1746951029,12926.042825839999,49.37415039000189,53267.70453072001 2025-05-11,08:10:31.000,131,11035619,12605,0,1746951030,12926.211233589995,49.41644516999804,53267.73946632 2025-05-11,08:10:32.000,131,11035648,12605,0,1746951031,12926.292069309995,49.37415039000189,53267.7674148 2025-05-11,08:10:33.000,131,11035650,12605,0,1746951032,12926.35943240999,49.388248650000605,53267.85824736 2025-05-11,08:10:34.000,131,11035660,12565,0,1746951033,12926.42679551,49.37415039000189,53267.88619584 2025-05-11,08:10:35.000,131,11035652,12765,0,1746951034,12926.473949679996,49.388248650000605,53267.9071572 2025-05-11,08:10:36.000,131,11035633,12725,0,1746951035,12926.595203259996,49.41644516999804,53268.00497688 2025-05-11,08:10:37.000,131,11035645,12725,0,1746951036,12926.561521709991,49.42349430000468,53268.01895112001 2025-05-11,08:10:38.000,131,11035617,12805,0,1746951037,12926.494158609996,49.34595387000445,53268.095809440005 2025-05-11,08:10:39.000,131,11035658,12725,0,1746951038,12926.52784016,49.29660996000166,53268.1517064 2025-05-11,08:10:40.000,131,11035673,12605,0,1746951039,12926.54804909,49.25431517999823,53268.24253896 2025-05-11,08:10:41.000,131,11035623,12645,0,1746951040,12926.588466950001,49.35300300000381,53268.30542304001 2025-05-11,08:10:42.000,131,11035659,13005,0,1746951041,12926.534576469996,49.437592560003395,53268.35433288001 2025-05-11,08:10:43.000,131,11035638,12845,0,1746951042,12926.44700444,49.5010347300049,53268.40324272001 2025-05-11,08:10:44.000,131,11035605,12965,0,1746951043,12926.292069309995,49.45873995000147,53268.431191200005 2025-05-11,08:10:45.000,131,11035643,12525,0,1746951044,12926.12366156,49.444641690002754,53268.52901088 2025-05-11,08:10:46.000,131,11035661,12805,0,1746951045,12925.941781189998,49.49398559999827,53268.58490784 2025-05-11,08:10:47.000,131,11035637,12845,0,1746951046,12925.854209159988,49.58562429000449,53268.612856319996 2025-05-11,08:10:48.000,131,11035617,12725,0,1746951047,12925.739691889998,49.64201732999936,53268.63381768 2025-05-11,08:10:49.000,131,11035581,12805,0,1746951048,12925.658856169997,49.620869940001285,53268.6757404 2025-05-11,08:10:50.000,131,11035608,12605,0,1746951049,12925.510657350002,49.65611558999808,53268.77356008 2025-05-11,08:10:51.000,131,11035642,12645,0,1746951050,12925.416349009996,49.69136124000215,53268.78753432001 2025-05-11,08:10:52.000,131,11035698,12685,0,1746951051,12925.26141387999,49.71955775999959,53268.836444160006 2025-05-11,08:10:53.000,131,11035615,12645,0,1746951052,12925.093006129995,49.70545950000087,53268.8504184 2025-05-11,08:10:54.000,131,11035618,12645,0,1746951053,12925.012170409995,49.69136124000215,53268.89234112 2025-05-11,08:10:55.000,131,11035679,12845,0,1746951054,12924.93807099999,49.677262980003434,53268.934263840005 2025-05-11,08:10:56.000,131,11035617,12685,0,1746951055,12924.756190629989,49.77595080000174,53268.885354000005 2025-05-11,08:10:57.000,131,11035656,12605,0,1746951056,12924.668618599993,49.83234384000389,53268.885354000005 2025-05-11,08:10:58.000,131,11035608,12685,0,1746951057,12924.641673359998,49.839392970003246,53268.91330248 2025-05-11,08:10:59.000,131,11035631,13085,0,1746951058,12924.675354909989,49.87463862000004,53268.96221232 2025-05-11,08:11:00.000,131,11035641,12965,0,1746951059,12924.668618599993,49.98742470000434,53269.03907064 2025-05-11,08:11:01.000,131,11035641,12725,0,1746951060,12924.722509079998,50.086112520002644,53269.004135040006 2025-05-11,08:11:02.000,131,11035655,12685,0,1746951061,12924.709036459994,50.11430904000008,53269.03907064 2025-05-11,08:11:03.000,131,11035677,12605,0,1746951062,12924.722509079998,50.10725991000072,53269.053044880005 2025-05-11,08:11:04.000,131,11035622,12845,0,1746951063,12924.756190629989,50.15660382000351,53269.08099336 2025-05-11,08:11:05.000,131,11035618,12805,0,1746951064,12924.810081109994,50.13545642999816,53269.12291608001 2025-05-11,08:11:06.000,131,11035636,12925,0,1746951065,12924.843762659999,50.19184947000031,53269.12291608001 2025-05-11,08:11:07.000,131,11035643,12925,0,1746951066,12924.911125759994,50.19184947000031,53269.15785168 2025-05-11,08:11:08.000,131,11035678,12805,0,1746951067,12924.95827992999,50.205947729999025,53269.1299032 2025-05-11,08:11:09.000,131,11035627,12725,0,1746951068,12925.01890671999,50.12135816999944,53269.24868424 2025-05-11,08:11:10.000,131,11035629,12845,0,1746951069,12925.10647875,50.12135816999944,53269.32554256 2025-05-11,08:11:11.000,131,11035669,12885,0,1746951070,12925.214259709996,50.19184947000031,53269.29060696001 2025-05-11,08:11:12.000,131,11035584,12965,0,1746951071,12925.456766869996,50.304635550004605,53269.33252968001 2025-05-11,08:11:13.000,131,11035649,12605,0,1746951072,12925.584756759992,50.39627424000355,53269.39541376 2025-05-11,08:11:14.000,131,11035618,12965,0,1746951073,12925.739691889998,50.49496206000185,53269.50022056001 2025-05-11,08:11:15.000,131,11035677,12765,0,1746951074,12925.881154399998,50.487912930002494,53269.535156160004 2025-05-11,08:11:16.000,131,11035639,12765,0,1746951075,12925.955253809989,50.52315857999929,53269.62598872001 2025-05-11,08:11:17.000,131,11035645,12765,0,1746951076,12926.069771079994,50.69233769999846,53269.674898560006 2025-05-11,08:11:18.000,131,11035627,12885,0,1746951077,12926.16407942,50.82627117000084,53269.76573112001 2025-05-11,08:11:19.000,131,11035682,12645,0,1746951078,12926.103452629999,50.882664210002986,53269.821628080004 2025-05-11,08:11:20.000,131,11035676,12725,0,1746951079,12926.07650738999,50.889713340002345,53269.88451216001 2025-05-11,08:11:21.000,131,11035702,12925,0,1746951080,12926.042825839999,50.92495898999914,53269.96137048001 2025-05-11,08:11:22.000,131,11035665,12805,0,1746951081,12925.867681779993,50.93905724999786,53270.06617728 2025-05-11,08:11:23.000,131,11035617,12605,0,1746951082,12925.766637129993,50.97430290000193,53270.08713864 2025-05-11,08:11:24.000,131,11035640,12805,0,1746951083,12925.551075210002,51.05184333000216,53270.17098408001 2025-05-11,08:11:25.000,131,11035662,12965,0,1746951084,12925.24794126,51.09413810999831,53270.226881040006 2025-05-11,08:11:26.000,131,11035627,12845,0,1746951085,12924.870707899994,51.009548549998726,53270.18495832 2025-05-11,08:11:27.000,131,11035663,12565,0,1746951086,12924.554101330003,50.889713340002345,53270.19893256001 2025-05-11,08:11:28.000,131,11035601,12645,0,1746951087,12924.304857859992,50.90381160000106,53270.16399696 2025-05-11,08:11:29.000,131,11035672,13045,0,1746951088,12924.08929594,50.86151682000491,53270.06617728 2025-05-11,08:11:30.000,131,11035670,12765,0,1746951089,12924.00172390999,50.76282899999933,53270.12207424 2025-05-11,08:11:31.000,131,11035675,12605,0,1746951090,12924.02193283999,50.713485090003815,53270.03124168001 2025-05-11,08:11:32.000,131,11035652,12965,0,1746951091,12924.04214176999,50.74168161000125,53270.010280320006 2025-05-11,08:11:33.000,131,11035620,12725,0,1746951092,12923.98825129,50.77692725999805,53269.95438336 2025-05-11,08:11:34.000,131,11035609,12805,0,1746951093,12923.86026139999,50.72758335000253,53269.94739624 2025-05-11,08:11:35.000,131,11035619,12445,0,1746951094,12923.84005246999,50.67823943999974,53269.91944776 2025-05-11,08:11:36.000,131,11035661,12645,0,1746951095,12923.7255352,50.73463248000189,53269.86355080001 2025-05-11,08:11:37.000,131,11035666,13085,0,1746951096,12923.63796316999,50.74873074000061,53269.870537920004 2025-05-11,08:11:38.000,131,11035659,12645,0,1746951097,12923.462819109998,50.73463248000189,53269.83560232001 2025-05-11,08:11:39.000,131,11035634,12965,0,1746951098,12923.355038150003,50.72758335000253,53269.772718240005 2025-05-11,08:11:40.000,131,11035631,12965,0,1746951099,12923.334829220003,50.72758335000253,53269.842589440006 2025-05-11,08:11:41.000,131,11035614,12925,0,1746951100,12923.280938739998,50.79102552000404,53269.77970536 2025-05-11,08:11:42.000,131,11035622,12605,0,1746951101,12923.159685159997,50.882664210002986,53269.69585992001 2025-05-11,08:11:43.000,131,11035636,12885,0,1746951102,12923.018222649996,50.91790985999978,53269.674898560006 2025-05-11,08:11:44.000,131,11035636,12725,0,1746951103,12922.856551209996,50.96020464000321,53269.69585992001 2025-05-11,08:11:45.000,131,11035640,12885,0,1746951104,12922.66119821999,50.946106380004494,53269.68188568 2025-05-11,08:11:46.000,131,11035673,12885,0,1746951105,12922.324382719999,50.93905724999786,53269.64695008001 2025-05-11,08:11:47.000,131,11035630,12845,0,1746951106,12922.041457699997,50.946106380004494,53269.59804024001 2025-05-11,08:11:48.000,131,11035642,13005,0,1746951107,12921.765268989991,50.946106380004494,53269.49323344 2025-05-11,08:11:49.000,131,11035661,12725,0,1746951108,12921.44866242,50.91086073000042,53269.4443236 2025-05-11,08:11:50.000,131,11035655,13045,0,1746951109,12921.159001089989,50.85446768999827,53269.339516800006 2025-05-11,08:11:51.000,131,11035625,12885,0,1746951110,12920.923230239998,50.847418559998914,53269.24169712001 2025-05-11,08:11:52.000,131,11035649,12685,0,1746951111,12920.647041529992,50.86151682000491,53269.18580016 2025-05-11,08:11:53.000,131,11035650,13085,0,1746951112,12920.20918138,50.847418559998914,53269.053044880005 2025-05-11,08:11:54.000,131,11035656,12845,0,1746951113,12919.791530159993,50.833320300000196,53268.97618656001 2025-05-11,08:11:55.000,131,11035660,12965,0,1746951114,12919.400824179997,50.75577986999997,53268.836444160006 2025-05-11,08:11:56.000,131,11035691,12645,0,1746951115,12919.04379974999,50.713485090003815,53268.66176616001 2025-05-11,08:11:57.000,131,11035688,12605,0,1746951116,12918.659830079989,50.5866007500008,53268.52901088 2025-05-11,08:11:58.000,131,11035635,12725,0,1746951117,12918.356696130002,50.431519890000345,53268.36830712 2025-05-11,08:11:59.000,131,11035674,12725,0,1746951118,12918.073771110001,50.3398812000014,53268.24253896 2025-05-11,08:12:00.000,131,11035659,12885,0,1746951119,12917.85147288,50.255291640001815,53268.109783679996 2025-05-11,08:12:01.000,131,11035680,12805,0,1746951120,12917.521393689989,50.22004598999774,53267.95606704 2025-05-11,08:12:02.000,131,11035644,13005,0,1746951121,12917.171105569993,50.212996859998384,53267.774401919996 2025-05-11,08:12:03.000,131,11035660,12725,0,1746951122,12916.841026379996,50.12135816999944,53267.6276724 2025-05-11,08:12:04.000,131,11035622,12845,0,1746951123,12916.497474569995,49.98742470000434,53267.4529944 2025-05-11,08:12:05.000,131,11035632,12765,0,1746951124,12916.160659069988,49.902835140004754,53267.29927776001 2025-05-11,08:12:06.000,131,11035644,12685,0,1746951125,12915.891206669992,49.88873687999876,53267.04774144 2025-05-11,08:12:07.000,131,11035634,12765,0,1746951126,12915.682381059996,49.853491230001964,53266.90799904 2025-05-11,08:12:08.000,131,11035637,12925,0,1746951127,12915.359038179995,49.797098189999815,53266.74030816 2025-05-11,08:12:09.000,131,11035629,12605,0,1746951128,12914.981804819989,49.7477542800043,53266.50274608 2025-05-11,08:12:10.000,131,11035622,13125,0,1746951129,12914.584362529997,49.69136124000215,53266.300119600004 2025-05-11,08:12:11.000,131,11035663,13325,0,1746951130,12914.24754702999,49.578575159997854,53266.07653176001 2025-05-11,08:12:12.000,131,11035635,12965,0,1746951131,12913.917467839994,49.46578908000083,53265.85294392 2025-05-11,08:12:13.000,131,11035640,12725,0,1746951132,12913.641279130003,49.430543430004036,53265.7062144 2025-05-11,08:12:14.000,131,11035652,12965,0,1746951133,12913.398771970002,49.34595387000445,53265.51057504 2025-05-11,08:12:15.000,131,11035639,12805,0,1746951134,12913.163001119996,49.36005213000317,53265.245064480005 2025-05-11,08:12:16.000,131,11035646,12805,0,1746951135,12912.940702889995,49.331855609998456,53265.077373600005 2025-05-11,08:12:17.000,131,11035642,13125,0,1746951136,12912.657777869994,49.381199520001246,53264.89570848 2025-05-11,08:12:18.000,131,11035691,12805,0,1746951137,12912.233390339992,49.40234690999932,53264.63718504001 2025-05-11,08:12:19.000,131,11035633,12805,0,1746951138,12911.85615698,49.27546257000358,53264.44853280001 2025-05-11,08:12:20.000,131,11035645,12845,0,1746951139,12911.357670039994,49.12743084000249,53264.22494496 2025-05-11,08:12:21.000,131,11035652,12925,0,1746951140,12910.940018820002,48.95120259000396,53263.973408640006 2025-05-11,08:12:22.000,131,11035657,12845,0,1746951141,12910.710984279991,48.76792520999879,53263.77078216 2025-05-11,08:12:23.000,131,11035716,12965,0,1746951142,12910.522367599995,48.78907260000415,53263.51225872001 2025-05-11,08:12:24.000,131,11035635,12885,0,1746951143,12910.441531879995,48.90185868000117,53263.32360648001 2025-05-11,08:12:25.000,131,11035702,12685,0,1746951144,12910.212497339999,49.021693890004826,53263.03713456001 2025-05-11,08:12:26.000,131,11035693,12965,0,1746951145,12909.996935419993,49.01464475999819,53262.86944368001 2025-05-11,08:12:27.000,131,11035614,12605,0,1746951146,12909.666856229996,48.972349980002036,53262.65284296001 2025-05-11,08:12:28.000,131,11035657,12965,0,1746951147,12909.24920500999,48.95120259000396,53262.40829376001 2025-05-11,08:12:29.000,131,11035638,12965,0,1746951148,12908.892180579998,48.90890781000053,53262.18470592 2025-05-11,08:12:30.000,131,11035640,12725,0,1746951149,12908.568837699997,48.87366216000373,53261.98906656 2025-05-11,08:12:31.000,131,11035659,13125,0,1746951150,12908.285912679996,48.91595693999989,53261.744517360006 2025-05-11,08:12:32.000,131,11035688,12605,0,1746951151,12908.07708707,48.89480955000181,53261.5139424 2025-05-11,08:12:33.000,131,11035657,12845,0,1746951152,12907.881734079994,48.96530085000268,53261.28336744001 2025-05-11,08:12:34.000,131,11035604,12605,0,1746951153,12907.834579909999,48.979399110001395,53261.0597796 2025-05-11,08:12:35.000,131,11035626,12885,0,1746951154,12907.84805252999,48.986448240000755,53260.80824328001 2025-05-11,08:12:36.000,131,11035645,12605,0,1746951155,12907.98951503999,49.028743020004185,53260.64753952 2025-05-11,08:12:37.000,131,11035665,12805,0,1746951156,12908.11076861999,49.169725619998644,53260.54273272001 2025-05-11,08:12:38.000,131,11035634,12685,0,1746951157,12908.21181326999,49.29660996000166,53260.37504184001 2025-05-11,08:12:39.000,131,11035637,12765,0,1746951158,12908.21854958,49.31070822000038,53260.24228656 2025-05-11,08:12:40.000,131,11035621,12725,0,1746951159,12908.17139540999,49.36005213000317,53260.10254416 2025-05-11,08:12:41.000,131,11035657,12805,0,1746951160,12908.05687814,49.31775734999974,53260.01869872001 2025-05-11,08:12:42.000,131,11035628,12885,0,1746951161,12907.8952067,49.204971270002716,53259.927866160004 2025-05-11,08:12:43.000,131,11035635,12765,0,1746951162,12907.773953119999,49.042841280002904,53259.81607224 2025-05-11,08:12:44.000,131,11035649,12765,0,1746951163,12907.753744189999,49.04989041000226,53259.71825256 2025-05-11,08:12:45.000,131,11035637,12685,0,1746951164,12907.720062639994,49.04989041000226,53259.62043288 2025-05-11,08:12:46.000,131,11035688,12805,0,1746951165,12907.619017989993,49.04989041000226,53259.55056168 2025-05-11,08:12:47.000,131,11035633,12885,0,1746951166,12907.592072749998,49.035792150003545,53259.43876776001 2025-05-11,08:12:48.000,131,11035655,12805,0,1746951167,12907.571863819998,48.986448240000755,53259.36190944 2025-05-11,08:12:49.000,131,11035625,12925,0,1746951168,12907.491028099997,48.88776042000245,53259.27107688001 2025-05-11,08:12:50.000,131,11035647,12685,0,1746951169,12907.558391199993,48.87366216000373,53259.208192800004 2025-05-11,08:12:51.000,131,11035667,12965,0,1746951170,12907.645963229988,48.91595693999989,53259.19421856 2025-05-11,08:12:52.000,131,11035637,12805,0,1746951171,12907.733535259998,48.96530085000268,53259.08242464001 2025-05-11,08:12:53.000,131,11035642,12805,0,1746951172,12907.841316219994,49.028743020004185,53258.9985792 2025-05-11,08:12:54.000,131,11035663,12645,0,1746951173,12907.901943009994,49.09218518999842,53259.05447616001 2025-05-11,08:12:55.000,131,11035641,12725,0,1746951174,12907.93562456,49.22611866000079,53258.95665648 2025-05-11,08:12:56.000,131,11035616,12885,0,1746951175,12908.05687814,49.36005213000317,53258.88678528001 2025-05-11,08:12:57.000,131,11035649,12765,0,1746951176,12908.023196589995,49.381199520001246,53258.8588368 2025-05-11,08:12:58.000,131,11035641,12885,0,1746951177,12907.96930610999,49.42349430000468,53258.823901200005 2025-05-11,08:12:59.000,131,11035632,12765,0,1746951178,12907.84805252999,49.47988733999955,53258.83088832 2025-05-11,08:13:00.000,131,11035665,12645,0,1746951179,12907.814370979999,49.5010347300049,53258.7889656 2025-05-11,08:13:01.000,131,11035673,12565,0,1746951180,12907.787425739989,49.52923125000234,53258.76101712 2025-05-11,08:13:02.000,131,11035658,13045,0,1746951181,12907.821107289994,49.5010347300049,53258.73306864 2025-05-11,08:13:03.000,131,11035690,12645,0,1746951182,12907.787425739989,49.50808386000426,53258.705120160004 2025-05-11,08:13:04.000,131,11035602,13125,0,1746951183,12907.773953119999,49.620869940001285,53258.74704288001 2025-05-11,08:13:05.000,131,11035648,12845,0,1746951184,12907.699853709993,49.69136124000215,53258.64223608 2025-05-11,08:13:06.000,131,11035696,12845,0,1746951185,12907.571863819998,49.71250863000023,53258.56537776 2025-05-11,08:13:07.000,131,11035642,12845,0,1746951186,12907.504500720002,49.73365601999831,53258.586339120004 2025-05-11,08:13:08.000,131,11035671,12965,0,1746951187,12907.437137619992,49.76890167000238,53258.558390640006 2025-05-11,08:13:09.000,131,11035629,12725,0,1746951188,12907.349565589997,49.790049060000456,53258.49550656 2025-05-11,08:13:10.000,131,11035639,12605,0,1746951189,12907.322620350002,49.76185254000302,53258.50249368 2025-05-11,08:13:11.000,131,11035655,12885,0,1746951190,12907.403456070002,49.69841037000151,53258.4745452 2025-05-11,08:13:12.000,131,11035621,12685,0,1746951191,12907.477555479993,49.69841037000151,53258.390699760006 2025-05-11,08:13:13.000,131,11035664,12725,0,1746951192,12907.558391199993,49.72660688999895,53258.418648240004 2025-05-11,08:13:14.000,131,11035614,12685,0,1746951193,12907.558391199993,49.70545950000087,53258.369738400004 2025-05-11,08:13:15.000,131,11035620,12725,0,1746951194,12907.457346549993,49.606771680002566,53258.32781568 2025-05-11,08:13:16.000,131,11035635,12445,0,1746951195,12907.329356659997,49.52218212000298,53258.36275128001 2025-05-11,08:13:17.000,131,11035643,12925,0,1746951196,12907.329356659997,49.437592560003395,53258.2998672 2025-05-11,08:13:18.000,131,11035627,12765,0,1746951197,12907.248520939997,49.45169082000211,53258.320828560005 2025-05-11,08:13:19.000,131,11035623,12765,0,1746951198,12907.201366770001,49.46578908000083,53258.23698312 2025-05-11,08:13:20.000,131,11035625,12725,0,1746951199,12907.134003669991,49.437592560003395,53258.1601248 2025-05-11,08:13:21.000,131,11035645,12765,0,1746951200,12907.113794739991,49.388248650000605,53258.1601248 2025-05-11,08:13:22.000,131,11035658,12965,0,1746951201,12907.093585809991,49.34595387000445,53258.12518920001 2025-05-11,08:13:23.000,131,11035646,12845,0,1746951202,12907.160948910001,49.204971270002716,53258.12518920001 2025-05-11,08:13:24.000,131,11035653,12805,0,1746951203,12907.261993560001,49.06398867000098,53258.09724072001 2025-05-11,08:13:25.000,131,11035632,12845,0,1746951204,12907.363038210002,49.09218518999842,53258.04833088001 2025-05-11,08:13:26.000,131,11035668,12805,0,1746951205,12907.336092969992,49.12743084000249,53258.02736952001 2025-05-11,08:13:27.000,131,11035622,12845,0,1746951206,12907.208103079996,49.07103780000034,53257.99243392 2025-05-11,08:13:28.000,131,11035639,12885,0,1746951207,12907.127267359996,48.88071129000309,53257.99942104 2025-05-11,08:13:29.000,131,11035664,12885,0,1746951208,12907.05990426,48.78907260000415,53258.01339528 2025-05-11,08:13:30.000,131,11035629,12765,0,1746951209,12907.073376879991,48.76792520999879,53257.97845968001 2025-05-11,08:13:31.000,131,11035665,12845,0,1746951210,12907.167685219996,48.71153217000392,53257.985446800005 2025-05-11,08:13:32.000,131,11035657,12645,0,1746951211,12907.302411420002,48.71858130000328,53257.936536960005 2025-05-11,08:13:33.000,131,11035673,12925,0,1746951212,12907.342829280002,48.78202347000479,53257.94352408 2025-05-11,08:13:34.000,131,11035680,12845,0,1746951213,12907.396719759992,48.753826950000075,53257.936536960005 2025-05-11,08:13:35.000,131,11035660,12765,0,1746951214,12907.369774519997,48.753826950000075,53257.985446800005 2025-05-11,08:13:36.000,131,11035636,12845,0,1746951215,12907.329356659997,48.72563043000264,53257.97845968001 2025-05-11,08:13:37.000,131,11035617,12765,0,1746951216,12907.228312009996,48.67628651999985,53257.97845968001 2025-05-11,08:13:38.000,131,11035614,12885,0,1746951217,12907.093585809991,48.66218826000113,53258.00640816001 2025-05-11,08:13:39.000,131,11035655,12765,0,1746951218,12907.08011319,48.626942610004335,53258.00640816001 2025-05-11,08:13:40.000,131,11035616,12605,0,1746951219,12907.03295901999,48.55645131000347,53258.055318000006 2025-05-11,08:13:41.000,131,11035636,12805,0,1746951220,12907.03295901999,48.61284434999834,53258.0203824 2025-05-11,08:13:42.000,131,11035646,12685,0,1746951221,12907.03295901999,48.59874608999962,53258.055318000006 2025-05-11,08:13:43.000,131,11035625,12685,0,1746951222,12906.99927747,48.66923739000049,53258.06230512 2025-05-11,08:13:44.000,131,11035646,12645,0,1746951223,12907.01275008999,48.746777820000716,53258.01339528 2025-05-11,08:13:45.000,131,11035673,12845,0,1746951224,12907.0194864,48.753826950000075,53258.09724072001 2025-05-11,08:13:46.000,131,11035631,12485,0,1746951225,12907.0194864,48.753826950000075,53258.055318000006 2025-05-11,08:13:47.000,131,11035628,12525,0,1746951226,12907.006013779996,48.71858130000328,53258.04134376 2025-05-11,08:13:48.000,131,11035627,12725,0,1746951227,12906.985804849995,48.66218826000113,53258.06929224 2025-05-11,08:13:49.000,131,11035632,12805,0,1746951228,12907.073376879991,48.55645131000347,53258.083266480004 2025-05-11,08:13:50.000,131,11035680,12885,0,1746951229,12907.05316794999,48.521205659999396,53258.13916344 2025-05-11,08:13:51.000,131,11035627,12805,0,1746951230,12907.113794739991,48.43661609999981,53258.13217632 2025-05-11,08:13:52.000,131,11035650,12845,0,1746951231,12907.12053105,48.43661609999981,53258.153137680005 2025-05-11,08:13:53.000,131,11035612,12725,0,1746951232,12907.187894149996,48.45071435999853,53258.17409904001 2025-05-11,08:13:54.000,131,11035624,12525,0,1746951233,12907.208103079996,48.47186175000388,53258.12518920001 2025-05-11,08:13:55.000,131,11035630,12485,0,1746951234,12907.208103079996,48.47891088000324,53258.13916344 2025-05-11,08:13:56.000,131,11035607,12725,0,1746951235,12907.160948910001,48.45071435999853,53258.13916344 2025-05-11,08:13:57.000,131,11035635,12685,0,1746951236,12907.12053105,48.394321320003655,53258.19506040001 2025-05-11,08:13:58.000,131,11035630,12965,0,1746951237,12907.046431639996,48.31678089000343,53258.14615056001 2025-05-11,08:13:59.000,131,11035622,12725,0,1746951238,12907.01275008999,48.33087915000215,53258.16711192 2025-05-11,08:14:00.000,131,11035669,12845,0,1746951239,12907.03969533,48.26743698000064,53258.104227840005 2025-05-11,08:14:01.000,131,11035637,12925,0,1746951240,12907.086849499996,48.19694567999977,53258.11820208 2025-05-11,08:14:02.000,131,11035646,13005,0,1746951241,12907.235048319992,48.19694567999977,53258.13916344 2025-05-11,08:14:03.000,131,11035610,12965,0,1746951242,12907.342829280002,48.18989655000041,53258.1601248 2025-05-11,08:14:04.000,131,11035648,12885,0,1746951243,12907.491028099997,48.18989655000041,53258.13916344 2025-05-11,08:14:05.000,131,11035670,12925,0,1746951244,12907.672908469998,48.15465090000362,53258.202047520004 2025-05-11,08:14:06.000,131,11035659,12605,0,1746951245,12907.922151939994,48.175798290001694,53258.229996 2025-05-11,08:14:07.000,131,11035633,12565,0,1746951246,12908.25223112999,48.18284742000105,53258.26493160001 2025-05-11,08:14:08.000,131,11035658,12965,0,1746951247,12908.602519250002,48.20399480999913,53258.30685432 2025-05-11,08:14:09.000,131,11035683,12645,0,1746951248,12908.979752609994,48.20399480999913,53258.43262248001 2025-05-11,08:14:10.000,131,11035655,12645,0,1746951249,12909.41087644999,48.26743698000064,53258.57935200001 2025-05-11,08:14:11.000,131,11035664,12765,0,1746951250,12909.815055049992,48.31678089000343,53258.71909440001 2025-05-11,08:14:12.000,131,11035606,12765,0,1746951251,12910.064298519988,48.47891088000324,53258.80992696 2025-05-11,08:14:13.000,131,11035647,12885,0,1746951252,12910.252915199999,48.584647830000904,53258.95665648 2025-05-11,08:14:14.000,131,11035622,13045,0,1746951253,12910.33375092,48.732679560002,53259.05447616001 2025-05-11,08:14:15.000,131,11035672,13045,0,1746951254,12910.273124129999,48.78202347000479,53259.22216704001 2025-05-11,08:14:16.000,131,11035647,13125,0,1746951255,12910.111452689998,48.78907260000415,53259.3129996 2025-05-11,08:14:17.000,131,11035642,13125,0,1746951256,12910.010408039998,48.69038477999857,53259.452742 2025-05-11,08:14:18.000,131,11035645,12965,0,1746951257,12909.963253870003,48.64809000000241,53259.53658744001 2025-05-11,08:14:19.000,131,11035634,13085,0,1746951258,12909.943044940002,48.626942610004335,53259.60645864001 2025-05-11,08:14:20.000,131,11035632,12965,0,1746951259,12909.929572319998,48.55645131000347,53259.73921392 2025-05-11,08:14:21.000,131,11035660,12925,0,1746951260,12909.855472909992,48.47186175000388,53259.72523968001 2025-05-11,08:14:22.000,131,11035654,12965,0,1746951261,12909.767900879997,48.26743698000064,53259.830046480005 2025-05-11,08:14:23.000,131,11035640,12605,0,1746951262,12909.734219329992,48.06301221000467,53259.878956320004 2025-05-11,08:14:24.000,131,11035674,12725,0,1746951263,12909.653383609992,47.816292659998,53259.94184040001 2025-05-11,08:14:25.000,131,11035641,13125,0,1746951264,12909.680328850001,47.64006440999947,53259.948827520006 2025-05-11,08:14:26.000,131,11035644,12805,0,1746951265,12909.727483019997,47.654162669998186,53260.02568584 2025-05-11,08:14:27.000,131,11035633,12805,0,1746951266,12909.693801469992,47.69645745000162,53259.997737360005 2025-05-11,08:14:28.000,131,11035653,12925,0,1746951267,12909.646647299996,47.56252397999924,53260.095557040004 2025-05-11,08:14:29.000,131,11035652,12605,0,1746951268,12909.545602649996,47.358099210003274,53260.116518400006 2025-05-11,08:14:30.000,131,11035665,13045,0,1746951269,12909.45129430999,47.21006748000218,53260.116518400006 2025-05-11,08:14:31.000,131,11035614,13005,0,1746951270,12909.26941393999,47.118428790003236,53260.08856992001 2025-05-11,08:14:32.000,131,11035688,12685,0,1746951271,12909.06732463999,47.10433053000452,53260.15844112001 2025-05-11,08:14:33.000,131,11035646,12645,0,1746951272,12908.905653199989,47.03383923000365,53260.17940248 2025-05-11,08:14:34.000,131,11035671,12885,0,1746951273,12908.818081169993,46.92810227999871,53260.235299440006 2025-05-11,08:14:35.000,131,11035636,12965,0,1746951274,12908.743981760002,46.83646358999977,53260.19337672 2025-05-11,08:14:36.000,131,11035631,12885,0,1746951275,12908.737245449993,46.7307266400021,53260.24927368 2025-05-11,08:14:37.000,131,11035664,12285,0,1746951276,12908.723772830002,46.58974404000037,53260.22831232001 2025-05-11,08:14:38.000,131,11035628,12925,0,1746951277,12908.730509139998,46.53335099999822,53260.22831232001 2025-05-11,08:14:39.000,131,11035666,12805,0,1746951278,12908.858499029993,46.40646666000248,53260.25626080001 2025-05-11,08:14:40.000,131,11035652,12885,0,1746951279,12908.999961539994,46.300729710004816,53260.22831232001 2025-05-11,08:14:41.000,131,11035636,12645,0,1746951280,12909.12795142999,46.1738453700018,53260.27722216001 2025-05-11,08:14:42.000,131,11035681,12765,0,1746951281,12909.16836928999,46.202041889999236,53260.30517064001 2025-05-11,08:14:43.000,131,11035648,12765,0,1746951282,12909.23573239,46.300729710004816,53260.38901608 2025-05-11,08:14:44.000,131,11035625,12605,0,1746951283,12909.39066751999,46.33597536000161,53260.42395168001 2025-05-11,08:14:45.000,131,11035639,12685,0,1746951284,12909.586020509996,46.34302449000097,53260.44491304001 2025-05-11,08:14:46.000,131,11035676,12805,0,1746951285,12909.740955640002,46.42761405000056,53260.54273272001 2025-05-11,08:14:47.000,131,11035656,12805,0,1746951286,12909.929572319998,46.51220361000014,53260.59164256001 2025-05-11,08:14:48.000,131,11035636,12725,0,1746951287,12910.212497339999,46.56154752000293,53260.717410720004 2025-05-11,08:14:49.000,131,11035654,12925,0,1746951288,12910.562785459995,46.56859665000229,53260.85715312001 2025-05-11,08:14:50.000,131,11035698,12605,0,1746951289,12910.852446789992,46.674333599999954,53260.9200372 2025-05-11,08:14:51.000,131,11035630,12285,0,1746951290,12911.041063470002,46.81531620000169,53260.98292128 2025-05-11,08:14:52.000,131,11035640,12765,0,1746951291,12911.195998599993,46.8787583700032,53261.171573520005 2025-05-11,08:14:53.000,131,11035643,12805,0,1746951292,12911.216207529993,46.892856630001916,53261.241444720006 2025-05-11,08:14:54.000,131,11035641,12725,0,1746951293,12911.027590849997,46.96334793000278,53261.339264400005 2025-05-11,08:14:55.000,131,11035690,12965,0,1746951294,12910.67056641999,47.02679010000429,53261.40214848001 2025-05-11,08:14:56.000,131,11035651,12605,0,1746951295,12910.481949739995,47.019740969997656,53261.47201968 2025-05-11,08:14:57.000,131,11035721,12565,0,1746951296,12910.320278299994,46.92810227999871,53261.47900680001 2025-05-11,08:14:58.000,131,11035643,12725,0,1746951297,12910.293333059999,46.82941446000041,53261.54189088 2025-05-11,08:14:59.000,131,11035699,12925,0,1746951298,12910.40785032999,46.82941446000041,53261.54887800001 2025-05-11,08:15:00.000,131,11035669,12805,0,1746951299,12910.65035748999,46.78007055000489,53261.61176208 2025-05-11,08:15:01.000,131,11035682,12605,0,1746951300,12910.966964059997,46.75187403000018,53261.66765904001 2025-05-11,08:15:02.000,131,11035678,12605,0,1746951301,12911.350933729998,46.7659722899989,53261.73753024001 2025-05-11,08:15:03.000,131,11035648,12725,0,1746951302,12911.451978379999,46.81531620000169,53261.73753024001 2025-05-11,08:15:04.000,131,11035636,12565,0,1746951303,12911.391351589999,46.857610979997844,53261.8283628 2025-05-11,08:15:05.000,131,11035703,12725,0,1746951304,12911.074745019992,46.87170924000384,53261.842337040005 2025-05-11,08:15:06.000,131,11035667,12765,0,1746951305,12910.73792952,46.723677510002744,53261.90522112001 2025-05-11,08:15:07.000,131,11035688,12685,0,1746951306,12910.41458664,46.434663179999916,53261.98207944001 2025-05-11,08:15:08.000,131,11035675,12685,0,1746951307,12910.165343169989,46.16679624000244,53261.90522112001 2025-05-11,08:15:09.000,131,11035667,12725,0,1746951308,12910.023880659988,45.9623714699992,53261.891246880004 2025-05-11,08:15:10.000,131,11035651,12525,0,1746951309,12910.010408039998,45.863683650000894,53261.92618248 2025-05-11,08:15:11.000,131,11035652,12805,0,1746951310,12909.949781249998,45.856634520001535,53261.91919536 2025-05-11,08:15:12.000,131,11035677,12925,0,1746951311,12909.754428259992,45.88483103999897,53261.87727264 2025-05-11,08:15:13.000,131,11035688,12965,0,1746951312,12909.633174679991,45.849585390002176,53261.891246880004 2025-05-11,08:15:14.000,131,11035688,12645,0,1746951313,12909.43782169,45.856634520001535,53261.84932416 2025-05-11,08:15:15.000,131,11035663,12605,0,1746951314,12909.202050839995,45.814339739998104,53261.82137568 2025-05-11,08:15:16.000,131,11035688,12925,0,1746951315,12909.013434159999,45.78614322000067,53261.77945296 2025-05-11,08:15:17.000,131,11035684,12725,0,1746951316,12908.932598439998,45.78614322000067,53261.69560752001 2025-05-11,08:15:18.000,131,11035676,12965,0,1746951317,12909.006697849989,45.75794670000323,53261.70259464 2025-05-11,08:15:19.000,131,11035667,12845,0,1746951318,12909.14816035999,45.87073278000025,53261.6886204 2025-05-11,08:15:20.000,131,11035672,12765,0,1746951319,12909.37045858999,45.913027560003684,53261.71656888001 2025-05-11,08:15:21.000,131,11035663,12805,0,1746951320,12909.660119920001,45.92007669000304,53261.723556000004 2025-05-11,08:15:22.000,131,11035656,12645,0,1746951321,12910.071034829998,46.025813640000706,53261.75150448 2025-05-11,08:15:23.000,131,11035707,12605,0,1746951322,12910.401114019995,46.19499275999988,53261.81438856001 2025-05-11,08:15:24.000,131,11035680,12805,0,1746951323,12910.67730273,46.32892623000225,53261.86329840001 2025-05-11,08:15:25.000,131,11035670,12805,0,1746951324,12910.940018820002,46.37122100999841,53261.95413096001 2025-05-11,08:15:26.000,131,11035640,12845,0,1746951325,12911.236416459993,46.4205649200012,53262.0379764 2025-05-11,08:15:27.000,131,11035650,12965,0,1746951326,12911.52607778999,46.51220361000014,53262.18470592 2025-05-11,08:15:28.000,131,11035703,12605,0,1746951327,12911.721430779995,46.547449260004214,53262.33842256001 2025-05-11,08:15:29.000,131,11035680,13005,0,1746951328,12911.930256389991,46.51220361000014,53262.464190720006 2025-05-11,08:15:30.000,131,11035625,13005,0,1746951329,12912.152554619992,46.51220361000014,53262.562010400005 2025-05-11,08:15:31.000,131,11035663,12725,0,1746951330,12912.354643919993,46.50515448000078,53262.65284296001 2025-05-11,08:15:32.000,131,11035657,12965,0,1746951331,12912.529787979998,46.540400130004855,53262.778611120004 2025-05-11,08:15:33.000,131,11035665,12685,0,1746951332,12912.651041559999,46.547449260004214,53262.90437928 2025-05-11,08:15:34.000,131,11035668,13045,0,1746951333,12912.799240379994,46.52630186999886,53263.02316032 2025-05-11,08:15:35.000,131,11035673,12805,0,1746951334,12912.93396658,46.50515448000078,53263.14194136 2025-05-11,08:15:36.000,131,11035663,12845,0,1746951335,12913.189946359991,46.46990883000399,53263.25373528001 2025-05-11,08:15:37.000,131,11035661,12685,0,1746951336,12913.573916029993,46.498105350001424,53263.351554960005 2025-05-11,08:15:38.000,131,11035661,12965,0,1746951337,12913.97135832,46.55449839000357,53263.519245840005 2025-05-11,08:15:39.000,131,11035675,12605,0,1746951338,12914.368800609991,46.6320388200038,53263.686936720005 2025-05-11,08:15:40.000,131,11035632,12805,0,1746951339,12914.712352419992,46.81531620000169,53263.86161472 2025-05-11,08:15:41.000,131,11035627,12765,0,1746951340,12914.874023859993,47.02679010000429,53263.99437000001 2025-05-11,08:15:42.000,131,11035614,12645,0,1746951341,12914.752770279993,47.21711661000154,53264.238919200005 2025-05-11,08:15:43.000,131,11035642,12725,0,1746951342,12914.591098839992,47.28055878000305,53264.308790400006 2025-05-11,08:15:44.000,131,11035642,13285,0,1746951343,12914.389009539991,47.23121487000026,53264.44853280001 2025-05-11,08:15:45.000,131,11035642,12605,0,1746951344,12914.17344762,47.16777269999875,53264.56731384001 2025-05-11,08:15:46.000,131,11035623,12845,0,1746951345,12914.06566665999,47.06203575000109,53264.70705624 2025-05-11,08:15:47.000,131,11035660,12725,0,1746951346,12914.03198511,47.0126918399983,53264.78391456001 2025-05-11,08:15:48.000,131,11035628,12885,0,1746951347,12914.200392859995,47.02679010000429,53264.91666984 2025-05-11,08:15:49.000,131,11035641,12725,0,1746951348,12914.449636329991,47.09728139999788,53264.95160544001 2025-05-11,08:15:50.000,131,11035670,12805,0,1746951349,12914.739297660002,47.252362259998336,53265.11929632001 2025-05-11,08:15:51.000,131,11035664,12725,0,1746951350,12914.941386959988,47.4356396400035,53265.20314176 2025-05-11,08:15:52.000,131,11035654,12725,0,1746951351,12915.12326732999,47.59776963000331,53265.37781976 2025-05-11,08:15:53.000,131,11035702,12645,0,1746951352,12915.257993529995,47.66826093000418,53265.45467808001 2025-05-11,08:15:54.000,131,11035655,12885,0,1746951353,12915.480291759995,47.654162669998186,53265.60839472 2025-05-11,08:15:55.000,131,11035652,12925,0,1746951354,12915.810370949992,47.6823591900029,53265.72717576 2025-05-11,08:15:56.000,131,11035644,12645,0,1746951355,12916.046141799998,47.85858744000143,53265.915828000005 2025-05-11,08:15:57.000,131,11035648,12765,0,1746951356,12916.234758479994,48.01366830000188,53266.0206348 2025-05-11,08:15:58.000,131,11035647,12845,0,1746951357,12916.42337515999,48.168749160002335,53266.2302484 2025-05-11,08:15:59.000,131,11035654,12565,0,1746951358,12916.497474569995,48.26038785000128,53266.418900640005 2025-05-11,08:16:00.000,131,11035595,12845,0,1746951359,12916.44358408999,48.32383002000279,53266.5446688 2025-05-11,08:16:01.000,131,11035631,12685,0,1746951360,12916.36274836999,48.36612479999894,53266.73332104 2025-05-11,08:16:02.000,131,11035659,12965,0,1746951361,12916.38295729999,48.44366522999917,53266.88005056 2025-05-11,08:16:03.000,131,11035626,12685,0,1746951362,12916.389693609999,48.528254789998755,53267.00581872 2025-05-11,08:16:04.000,131,11035667,12925,0,1746951363,12916.497474569995,48.570549570002186,53267.14556112 2025-05-11,08:16:05.000,131,11035647,12885,0,1746951364,12916.68609124999,48.584647830000904,53267.28530352 2025-05-11,08:16:06.000,131,11035668,12965,0,1746951365,12916.969016269992,48.570549570002186,53267.45998152 2025-05-11,08:16:07.000,131,11035658,12845,0,1746951366,12917.056588300002,48.60579521999898,53267.59972392 2025-05-11,08:16:08.000,131,11035618,12885,0,1746951367,12917.123951399997,48.67628651999985,53267.78837616 2025-05-11,08:16:09.000,131,11035641,12645,0,1746951368,12917.144160329997,48.67628651999985,53267.90017008001 2025-05-11,08:16:10.000,131,11035614,12565,0,1746951369,12917.144160329997,48.60579521999898,53268.03292536 2025-05-11,08:16:11.000,131,11035685,12925,0,1746951370,12917.090269849992,48.54235305000475,53268.144719280004 2025-05-11,08:16:12.000,131,11035665,12725,0,1746951371,12917.083533539997,48.49300914000196,53268.19362912 2025-05-11,08:16:13.000,131,11035706,12645,0,1746951372,12917.177841880002,48.55645131000347,53268.30542304001 2025-05-11,08:16:14.000,131,11035656,12605,0,1746951373,12917.265413909998,48.69038477999857,53268.42420408001 2025-05-11,08:16:15.000,131,11035641,12885,0,1746951374,12917.285622839998,48.803170860002865,53268.55695936 2025-05-11,08:16:16.000,131,11035652,12605,0,1746951375,12917.359722249988,48.90890781000053,53268.647791920004 2025-05-11,08:16:17.000,131,11035615,12845,0,1746951376,12917.319304389988,48.83841650999966,53268.73862448001 2025-05-11,08:16:18.000,131,11035679,12525,0,1746951377,12917.144160329997,48.78202347000479,53268.815482800004 2025-05-11,08:16:19.000,131,11035665,12885,0,1746951378,12917.036379370002,48.69038477999857,53268.94823808 2025-05-11,08:16:20.000,131,11035670,12845,0,1746951379,12916.995961510002,48.66923739000049,53268.95522520001 2025-05-11,08:16:21.000,131,11035652,12925,0,1746951380,12916.901653169996,48.76792520999879,53269.09496760001 2025-05-11,08:16:22.000,131,11035671,12885,0,1746951381,12916.739981729996,48.82431825000094,53269.09496760001 2025-05-11,08:16:23.000,131,11035657,12725,0,1746951382,12916.44358408999,48.83841650999966,53269.101954720005 2025-05-11,08:16:24.000,131,11035623,12765,0,1746951383,12916.160659069988,48.69038477999857,53269.150864560004 2025-05-11,08:16:25.000,131,11035636,12605,0,1746951384,12915.998987630002,48.521205659999396,53269.18580016 2025-05-11,08:16:26.000,131,11035689,12765,0,1746951385,12915.877734050002,48.352026540000224,53269.18580016 2025-05-11,08:16:27.000,131,11035625,12925,0,1746951386,12915.790162019992,48.225142200004484,53269.18580016 2025-05-11,08:16:28.000,131,11035609,12885,0,1746951387,12915.823843569997,48.18284742000105,53269.21374864001 2025-05-11,08:16:29.000,131,11035624,12925,0,1746951388,12915.870997739992,48.225142200004484,53269.17881304 2025-05-11,08:16:30.000,131,11035662,12885,0,1746951389,12915.951833459992,48.225142200004484,53269.171825920006 2025-05-11,08:16:31.000,131,11035588,12525,0,1746951390,12916.106768589998,48.24628959000256,53269.19278728001 2025-05-11,08:16:32.000,131,11035654,12605,0,1746951391,12916.248231099999,48.295633499998075,53269.22772288 2025-05-11,08:16:33.000,131,11035647,12845,0,1746951392,12916.49073826,48.3731739299983,53269.220735760005 2025-05-11,08:16:34.000,131,11035656,12805,0,1746951393,12916.69282756,48.43661609999981,53269.29060696001 2025-05-11,08:16:35.000,131,11035638,12765,0,1746951394,12916.841026379996,48.528254789998755,53269.3045812 2025-05-11,08:16:36.000,131,11035642,12765,0,1746951395,12916.780399589996,48.60579521999898,53269.318555440004 2025-05-11,08:16:37.000,131,11035643,12685,0,1746951396,12916.76692696999,48.528254789998755,53269.3744524 2025-05-11,08:16:38.000,131,11035635,12965,0,1746951397,12916.77366328,48.394321320003655,53269.4443236 2025-05-11,08:16:39.000,131,11035594,12765,0,1746951398,12916.841026379996,48.337928280001506,53269.535156160004 2025-05-11,08:16:40.000,131,11035652,12885,0,1746951399,12917.076797230002,48.387272190004296,53269.4443236 2025-05-11,08:16:41.000,131,11035646,12845,0,1746951400,12917.224996049998,48.528254789998755,53269.535156160004 2025-05-11,08:16:42.000,131,11035643,12925,0,1746951401,12917.238468670002,48.64104087000305,53269.57707888001 2025-05-11,08:16:43.000,131,11035628,12885,0,1746951402,12917.090269849992,48.64104087000305,53269.59105312 2025-05-11,08:16:44.000,131,11035654,12965,0,1746951403,12916.982488889997,48.577598700001545,53269.66092432 2025-05-11,08:16:45.000,131,11035676,13125,0,1746951404,12916.894916860001,48.50005827000132,53269.66092432 2025-05-11,08:16:46.000,131,11035634,12645,0,1746951405,12916.83429007,48.42956697000045,53269.702847040004 2025-05-11,08:16:47.000,131,11035642,12605,0,1746951406,12916.81408114,48.41546871000173,53269.73079552 2025-05-11,08:16:48.000,131,11035651,12805,0,1746951407,12916.679354939995,48.45071435999853,53269.68188568 2025-05-11,08:16:49.000,131,11035638,12725,0,1746951408,12916.63220077,48.45071435999853,53269.6888728 2025-05-11,08:16:50.000,131,11035615,12805,0,1746951409,12916.68609124999,48.41546871000173,53269.71682128001 2025-05-11,08:16:51.000,131,11035650,12805,0,1746951410,12916.659146009995,48.387272190004296,53269.73778264 2025-05-11,08:16:52.000,131,11035609,12765,0,1746951411,12916.58504659999,48.42956697000045,53269.73079552 2025-05-11,08:16:53.000,131,11035701,12685,0,1746951412,12916.49073826,48.46481262000452,53269.70983416 2025-05-11,08:16:54.000,131,11035623,12805,0,1746951413,12916.436847779994,48.46481262000452,53269.6888728 2025-05-11,08:16:55.000,131,11035664,12605,0,1746951414,12916.356012059994,48.42956697000045,53269.68188568 2025-05-11,08:16:56.000,131,11035666,12885,0,1746951415,12916.268440029999,48.26038785000128,53269.66791144001 2025-05-11,08:16:57.000,131,11035644,12885,0,1746951416,12916.302121579989,48.161700030002976,53269.69585992001 2025-05-11,08:16:58.000,131,11035665,12925,0,1746951417,12916.356012059994,48.15465090000362,53269.66791144001 2025-05-11,08:16:59.000,131,11035677,12445,0,1746951418,12916.40990254,48.18284742000105,53269.75175688 2025-05-11,08:17:00.000,131,11035649,12445,0,1746951419,12916.201076929989,48.26743698000064,53269.6888728 2025-05-11,08:17:01.000,131,11035665,12845,0,1746951420,12915.897942980002,48.288584369998716,53269.76573112001 2025-05-11,08:17:02.000,131,11035651,13085,0,1746951421,12915.641963199996,48.20399480999913,53269.723808400006 2025-05-11,08:17:03.000,131,11035654,12845,0,1746951422,12915.500500689996,48.06301221000467,53269.68188568 2025-05-11,08:17:04.000,131,11035670,12685,0,1746951423,12915.36577448999,47.97137351999845,53269.64695008001 2025-05-11,08:17:05.000,131,11035640,12805,0,1746951424,12915.096322089994,47.943177000001015,53269.605027360005 2025-05-11,08:17:06.000,131,11035692,13045,0,1746951425,12914.772979209993,47.7810470100012,53269.52118192 2025-05-11,08:17:07.000,131,11035635,12805,0,1746951426,12914.543944669997,47.54842572000052,53269.49323344 2025-05-11,08:17:08.000,131,11035649,12965,0,1746951427,12914.442900019996,47.365148340002634,53269.4443236 2025-05-11,08:17:09.000,131,11035639,13285,0,1746951428,12914.483317879996,47.351050080003915,53269.43034936001 2025-05-11,08:17:10.000,131,11035651,13085,0,1746951429,12914.442900019996,47.44973790000222,53269.38143952001 2025-05-11,08:17:11.000,131,11035669,12725,0,1746951430,12914.18692023999,47.45678703000158,53269.339516800006 2025-05-11,08:17:12.000,131,11035660,12845,0,1746951431,12913.897258909994,47.20301835000282,53269.27663272 2025-05-11,08:17:13.000,131,11035646,13085,0,1746951432,12913.722114849988,46.8787583700032,53269.24868424 2025-05-11,08:17:14.000,131,11035637,12725,0,1746951433,12913.533498169993,46.6320388200038,53269.19278728001 2025-05-11,08:17:15.000,131,11035645,12885,0,1746951434,12913.425717209997,46.53335099999822,53269.199774400004 2025-05-11,08:17:16.000,131,11035640,12805,0,1746951435,12913.344881489997,46.53335099999822,53269.07400624001 2025-05-11,08:17:17.000,131,11035694,12605,0,1746951436,12913.09563802,46.5192527399995,53269.053044880005 2025-05-11,08:17:18.000,131,11035671,12805,0,1746951437,12912.671250489999,46.36417187999905,53269.01810928 2025-05-11,08:17:19.000,131,11035693,12445,0,1746951438,12912.334434989993,46.09630494000157,53268.92727672001 2025-05-11,08:17:20.000,131,11035678,12805,0,1746951439,12912.233390339992,45.82138887000474,53268.864392640004 2025-05-11,08:17:21.000,131,11035607,12845,0,1746951440,12912.226654029997,45.70155366000108,53268.80849568001 2025-05-11,08:17:22.000,131,11035648,12605,0,1746951441,12912.058246280001,45.72975017999852,53268.6757404 2025-05-11,08:17:23.000,131,11035639,12885,0,1746951442,12911.761848639995,45.72975017999852,53268.65477904 2025-05-11,08:17:24.000,131,11035667,12805,0,1746951443,12911.377878969994,45.58876758000406,53268.56394648 2025-05-11,08:17:25.000,131,11035676,12805,0,1746951444,12911.068008709997,45.398441069999535,53268.42420408001 2025-05-11,08:17:26.000,131,11035661,12685,0,1746951445,12910.798556310001,45.23631107999972,53268.38926848 2025-05-11,08:17:27.000,131,11035653,12765,0,1746951446,12910.623412249995,45.11647587000334,53268.24253896 2025-05-11,08:17:28.000,131,11035628,12765,0,1746951447,12910.44826818999,45.11647587000334,53268.165680640006 2025-05-11,08:17:29.000,131,11035652,12525,0,1746951448,12910.178815789994,45.031886310003756,53268.011964 2025-05-11,08:17:30.000,131,11035637,12685,0,1746951449,12909.922836010002,44.84860892999859,53267.99100264001 2025-05-11,08:17:31.000,131,11035660,12845,0,1746951450,12909.747691949997,44.630085900003905,53267.81632464 2025-05-11,08:17:32.000,131,11035610,12725,0,1746951451,12909.660119920001,44.397464610003226,53267.75344056001 2025-05-11,08:17:33.000,131,11035680,12725,0,1746951452,12909.687065159997,44.30582592000428,53267.64863376 2025-05-11,08:17:34.000,131,11035656,12845,0,1746951453,12909.673592539992,44.37631721999787,53267.57876256 2025-05-11,08:17:35.000,131,11035662,12685,0,1746951454,12909.35698597,44.362218959999154,53267.48793000001 2025-05-11,08:17:36.000,131,11035631,12565,0,1746951455,12909.080797259994,44.20008896999934,53267.36216184 2025-05-11,08:17:37.000,131,11035706,12645,0,1746951456,12908.932598439998,43.91107464000379,53267.2433808 2025-05-11,08:17:38.000,131,11035704,12765,0,1746951457,12908.845026409988,43.64320769999904,53267.22940656001 2025-05-11,08:17:39.000,131,11035654,13005,0,1746951458,12908.912389509998,43.55861813999945,53267.11761264 2025-05-11,08:17:40.000,131,11035653,12805,0,1746951459,12908.804608549988,43.64320769999904,53267.01280584001 2025-05-11,08:17:41.000,131,11035669,12645,0,1746951460,12908.474529359992,43.65730595999776,53266.98485736001 2025-05-11,08:17:42.000,131,11035643,12965,0,1746951461,12908.07708707,43.52337249000266,53266.83812784 2025-05-11,08:17:43.000,131,11035635,12925,0,1746951462,12907.91541563,43.34009511000477,53266.768256639996 2025-05-11,08:17:44.000,131,11035667,12805,0,1746951463,12907.92888824999,43.11452295000345,53266.754282400005 2025-05-11,08:17:45.000,131,11035645,12605,0,1746951464,12907.99625135,42.98058948000107,53266.656462720006 2025-05-11,08:17:46.000,131,11035640,12885,0,1746951465,12908.13097754999,42.952392960003635,53266.62152712 2025-05-11,08:17:47.000,131,11035663,12645,0,1746951466,12908.124241239995,43.093375559998094,53266.537681680005 2025-05-11,08:17:48.000,131,11035669,12765,0,1746951467,12907.93562456,43.20616164000239,53266.49575896 2025-05-11,08:17:49.000,131,11035688,13005,0,1746951468,12907.625754299988,43.2696038100039,53266.49575896 2025-05-11,08:17:50.000,131,11035680,12605,0,1746951469,12907.389983449997,43.23435815999983,53266.432874879996 2025-05-11,08:17:51.000,131,11035652,12885,0,1746951470,12907.113794739991,43.17796511999768,53266.42588776 2025-05-11,08:17:52.000,131,11035676,12965,0,1746951471,12906.81066078999,43.079277299999376,53266.265183999996 2025-05-11,08:17:53.000,131,11035648,12645,0,1746951472,12906.541208389994,43.00878599999851,53266.202299920005 2025-05-11,08:17:54.000,131,11035664,13045,0,1746951473,12906.190920269997,42.952392960003635,53266.12544160001 2025-05-11,08:17:55.000,131,11035643,12605,0,1746951474,12905.955149419991,42.783213840004464,53266.02762192001 2025-05-11,08:17:56.000,131,11035651,13045,0,1746951475,12905.75979643,42.670427760000166,53265.92980224001 2025-05-11,08:17:57.000,131,11035611,12565,0,1746951476,12905.57117974999,42.64223124000273,53265.79005984001 2025-05-11,08:17:58.000,131,11035694,12805,0,1746951477,12905.315199969999,42.57878907000122,53265.69224016001 2025-05-11,08:17:59.000,131,11035636,12965,0,1746951478,12905.072692809998,42.41665908000141,53265.531536400005 2025-05-11,08:18:00.000,131,11035628,12885,0,1746951479,12905.018802329992,42.310922130003746,53265.40576824001 2025-05-11,08:18:01.000,131,11035648,12805,0,1746951480,12904.971648159997,42.37436429999798,53265.34288416 2025-05-11,08:18:02.000,131,11035612,12685,0,1746951481,12904.783031480001,42.53649428999779,53265.1821804 2025-05-11,08:18:03.000,131,11035645,12605,0,1746951482,12904.53378800999,42.65632950000145,53265.1123092 2025-05-11,08:18:04.000,131,11035664,12845,0,1746951483,12904.33169870999,42.63518211000337,53264.958592560004 2025-05-11,08:18:05.000,131,11035642,12765,0,1746951484,12904.27780823,42.557641680003144,53264.84679864 2025-05-11,08:18:06.000,131,11035616,12805,0,1746951485,12904.2575993,42.38846256000397,53264.74897896 2025-05-11,08:18:07.000,131,11035665,12645,0,1746951486,12904.23065405999,42.212234309998166,53264.56731384001 2025-05-11,08:18:08.000,131,11035643,12605,0,1746951487,12904.33843502,42.1064973600005,53264.51840400001 2025-05-11,08:18:09.000,131,11035664,12805,0,1746951488,12904.49337014999,42.099448230001144,53264.42757144001 2025-05-11,08:18:10.000,131,11035625,12605,0,1746951489,12904.50010646,42.2192834400048,53264.406610080005 2025-05-11,08:18:11.000,131,11035649,12805,0,1746951490,12904.365380259995,42.2192834400048,53264.287829040004 2025-05-11,08:18:12.000,131,11035651,12805,0,1746951491,12904.237390369999,42.12764474999858,53264.287829040004 2025-05-11,08:18:13.000,131,11035650,13005,0,1746951492,12904.143082029994,42.036006059999636,53264.18302224001 2025-05-11,08:18:14.000,131,11035643,12845,0,1746951493,12904.048773689989,41.95141650000005,53264.14808664 2025-05-11,08:18:15.000,131,11035669,12805,0,1746951494,12903.887102250002,41.94436737000069,53264.11315104001 2025-05-11,08:18:16.000,131,11035617,12845,0,1746951495,12903.711958189997,41.866826940000465,53264.05725408 2025-05-11,08:18:17.000,131,11035643,12925,0,1746951496,12903.435769479991,41.810433899998316,53263.98738288 2025-05-11,08:18:18.000,131,11035617,12805,0,1746951497,12903.21347124999,41.739942600004724,53263.91751168001 2025-05-11,08:18:19.000,131,11035640,12765,0,1746951498,12903.09895398,41.627156520000426,53263.92449880001 2025-05-11,08:18:20.000,131,11035633,12765,0,1746951499,12902.97096408999,41.62010739000107,53263.854627600005 2025-05-11,08:18:21.000,131,11035682,12965,0,1746951500,12902.869919439989,41.49322304999805,53263.77078216 2025-05-11,08:18:22.000,131,11035656,12685,0,1746951501,12902.728456929988,41.39453522999975,53263.70091096 2025-05-11,08:18:23.000,131,11035640,12845,0,1746951502,12902.405114050001,41.39453522999975,53263.65898824001 2025-05-11,08:18:24.000,131,11035646,12805,0,1746951503,12902.007671759995,41.274700020003365,53263.58911704001 2025-05-11,08:18:25.000,131,11035657,12805,0,1746951504,12901.758428289999,41.14076655000099,53263.47732312 2025-05-11,08:18:26.000,131,11035581,12765,0,1746951505,12901.785373529994,41.056176990001404,53263.37251632001 2025-05-11,08:18:27.000,131,11035641,13005,0,1746951506,12901.926836039995,40.992734819999896,53263.38649056 2025-05-11,08:18:28.000,131,11035624,13165,0,1746951507,12901.99419913999,41.07732437999948,53263.2607224 2025-05-11,08:18:29.000,131,11035613,13005,0,1746951508,12901.95378127999,41.0914226399982,53263.2607224 2025-05-11,08:18:30.000,131,11035641,12765,0,1746951509,12902.00093545,40.9574891700031,53263.20482544001 2025-05-11,08:18:31.000,131,11035644,12605,0,1746951510,12902.16260689,40.76011352999922,53263.16290272 2025-05-11,08:18:32.000,131,11035611,13045,0,1746951511,12902.411850359997,40.597983539999404,53263.16988984 2025-05-11,08:18:33.000,131,11035634,12725,0,1746951512,12902.573521799997,40.68962222999835,53263.15591560001 2025-05-11,08:18:34.000,131,11035648,12805,0,1746951513,12902.425322980002,40.767162659998576,53263.10700576001 2025-05-11,08:18:35.000,131,11035621,12605,0,1746951514,12902.304069400001,40.7107696200037,53263.113992880004 2025-05-11,08:18:36.000,131,11035648,12845,0,1746951515,12902.351223569996,40.583885280000686,53263.10001864 2025-05-11,08:18:37.000,131,11035632,12765,0,1746951516,12902.364696190001,40.464050070004305,53263.0511088 2025-05-11,08:18:38.000,131,11035605,12805,0,1746951517,12902.297333089991,40.4992957200011,53263.10001864 2025-05-11,08:18:39.000,131,11035638,12565,0,1746951518,12902.007671759995,40.57683615000133,53263.05809592001 2025-05-11,08:18:40.000,131,11035631,12605,0,1746951519,12901.610229469989,40.45700093999767,53263.00918608001 2025-05-11,08:18:41.000,131,11035629,12805,0,1746951520,12901.280150279992,40.14683922000404,53262.93931488001 2025-05-11,08:18:42.000,131,11035643,12525,0,1746951521,12901.037643119991,39.780284460000985,53262.92534064 2025-05-11,08:18:43.000,131,11035663,12565,0,1746951522,12900.869235369995,39.39258230999985,53262.85546944 2025-05-11,08:18:44.000,131,11035664,12765,0,1746951523,12900.828817509995,39.23045232000004,53262.81354672 2025-05-11,08:18:45.000,131,11035567,12605,0,1746951524,12900.88270799,39.26569797000411,53262.799572480006 2025-05-11,08:18:46.000,131,11035620,12845,0,1746951525,12900.81534488999,39.41372969999793,53262.72271416001 2025-05-11,08:18:47.000,131,11035619,12845,0,1746951526,12900.707563929995,39.540614040000946,53262.65983008 2025-05-11,08:18:48.000,131,11035607,12845,0,1746951527,12900.606519279994,39.46307361000072,53262.582971760006 2025-05-11,08:18:49.000,131,11035619,12725,0,1746951528,12900.667146069994,39.27274710000347,53262.53406192001 2025-05-11,08:18:50.000,131,11035644,12965,0,1746951529,12900.90291692,39.096518849997665,53262.48515208001 2025-05-11,08:18:51.000,131,11035641,12805,0,1746951530,12901.179105629992,39.11061711000366,53262.54803616 2025-05-11,08:18:52.000,131,11035648,12685,0,1746951531,12901.381194929992,39.364385790002416,53262.513100560005 2025-05-11,08:18:53.000,131,11035612,12685,0,1746951532,12901.421612789993,39.540614040000946,53262.53406192001 2025-05-11,08:18:54.000,131,11035656,13045,0,1746951533,12901.387931240002,39.66749838000396,53262.5270748 2025-05-11,08:18:55.000,131,11035596,12845,0,1746951534,12901.360985999992,39.62520360000053,53262.562010400005 2025-05-11,08:18:56.000,131,11035645,12525,0,1746951535,12901.408140170002,39.589957950003736,53262.56899752 2025-05-11,08:18:57.000,131,11035619,13045,0,1746951536,12901.401403859993,39.67454751000332,53262.62489448001 2025-05-11,08:18:58.000,131,11035651,12965,0,1746951537,12901.145424080001,39.75913707000291,53262.63886872 2025-05-11,08:18:59.000,131,11035615,12925,0,1746951538,12900.94333478,39.68159664000268,53262.680791440005 2025-05-11,08:19:00.000,131,11035638,12765,0,1746951539,12900.79513595999,39.56881055999838,53262.6668172 2025-05-11,08:19:01.000,131,11035634,12845,0,1746951540,12900.79513595999,39.491270129998156,53262.63886872 2025-05-11,08:19:02.000,131,11035602,12965,0,1746951541,12900.84229013,39.427827960003924,53262.72271416001 2025-05-11,08:19:03.000,131,11035631,12925,0,1746951542,12900.869235369995,39.43487709000328,53262.729701280005 2025-05-11,08:19:04.000,131,11035613,12685,0,1746951543,12900.667146069994,39.50536839000415,53262.7366884 2025-05-11,08:19:05.000,131,11035650,12805,0,1746951544,12900.397693669998,39.4842209999988,53262.76463688 2025-05-11,08:19:06.000,131,11035603,12725,0,1746951545,12900.262967469993,39.378484050001134,53262.75764976 2025-05-11,08:19:07.000,131,11035627,12645,0,1746951546,12900.121504959992,39.30094362000091,53262.75764976 2025-05-11,08:19:08.000,131,11035630,12925,0,1746951547,12899.899206729991,39.23045232000004,53262.72271416001 2025-05-11,08:19:09.000,131,11035628,12605,0,1746951548,12899.65669956999,39.2375014499994,53262.729701280005 2025-05-11,08:19:10.000,131,11035638,12605,0,1746951549,12899.286202519994,39.181108410004526,53262.67380432001 2025-05-11,08:19:11.000,131,11035638,12765,0,1746951550,12898.922441779992,38.94143799000449,53262.63886872 2025-05-11,08:19:12.000,131,11035664,12565,0,1746951551,12898.652989379996,38.737013220001245,53262.596946 2025-05-11,08:19:13.000,131,11035634,12925,0,1746951552,12898.50479056,38.567834100002074,53262.5270748 2025-05-11,08:19:14.000,131,11035684,12925,0,1746951553,12898.43742745999,38.553735840003355,53262.47117784 2025-05-11,08:19:15.000,131,11035661,12925,0,1746951554,12898.28249233,38.66652192000038,53262.42925512 2025-05-11,08:19:16.000,131,11035593,12605,0,1746951555,12897.959149449998,38.694718439997814,53262.33842256001 2025-05-11,08:19:17.000,131,11035617,13125,0,1746951556,12897.561707159992,38.58898149000015,53262.28951272001 2025-05-11,08:19:18.000,131,11035674,12965,0,1746951557,12897.27878213999,38.504391930000565,53262.226628640004 2025-05-11,08:19:19.000,131,11035642,12685,0,1746951558,12897.02280236,38.455048019997776,53262.107847600004 2025-05-11,08:19:20.000,131,11035649,12845,0,1746951559,12896.739877339998,38.455048019997776,53262.05195064001 2025-05-11,08:19:21.000,131,11035621,12965,0,1746951560,12896.389589220002,38.35636019999947,53261.93316960001 2025-05-11,08:19:22.000,131,11035621,12525,0,1746951561,12896.194236229996,38.13783717000479,53261.82137568 2025-05-11,08:19:23.000,131,11035620,12885,0,1746951562,12895.93825644999,38.02505109000049,53261.772465840004 2025-05-11,08:19:24.000,131,11035634,13005,0,1746951563,12895.702485599999,37.926363270002184,53261.70259464 2025-05-11,08:19:25.000,131,11035648,12605,0,1746951564,12895.291570690002,37.83472458000324,53261.59778784001 2025-05-11,08:19:26.000,131,11035630,12565,0,1746951565,12894.772874819995,37.60915242000192,53261.43009696001 2025-05-11,08:19:27.000,131,11035629,12885,0,1746951566,12894.388905149994,37.31308895999973,53261.36721288 2025-05-11,08:19:28.000,131,11035658,13125,0,1746951567,12894.105980129993,37.14390984000056,53261.17856064 2025-05-11,08:19:29.000,131,11035615,12845,0,1746951568,12893.930836070002,37.009976369998185,53261.122663680006 2025-05-11,08:19:30.000,131,11035637,12685,0,1746951569,12893.782637249991,36.90423942000052,53260.954972800006 2025-05-11,08:19:31.000,131,11035666,13165,0,1746951570,12893.594020569995,36.79850247000286,53260.86414024 2025-05-11,08:19:32.000,131,11035639,13125,0,1746951571,12893.32456817,36.74210943000071,53260.64055240001 2025-05-11,08:19:33.000,131,11035649,13125,0,1746951572,12893.102269939998,36.72096204000263,53260.570681200006 2025-05-11,08:19:34.000,131,11035610,12765,0,1746951573,12892.940598499998,36.61522508999769,53260.52177136001 2025-05-11,08:19:35.000,131,11035688,12845,0,1746951574,12892.826081229992,36.5799794400009,53260.382028960004 2025-05-11,08:19:36.000,131,11035624,12925,0,1746951575,12892.677882409997,36.61522508999769,53260.22831232001 2025-05-11,08:19:37.000,131,11035637,13125,0,1746951576,12892.475793109996,36.62227422000433,53260.13049264 2025-05-11,08:19:38.000,131,11035661,12765,0,1746951577,12892.32085797999,36.56588118000218,53260.02568584 2025-05-11,08:19:39.000,131,11035657,12925,0,1746951578,12892.2669675,36.481291620002594,53259.899917680006 2025-05-11,08:19:40.000,131,11035621,12685,0,1746951579,12892.22654964,36.481291620002594,53259.78812376 2025-05-11,08:19:41.000,131,11035657,12845,0,1746951580,12892.017724029989,36.45309509999788,53259.78812376 2025-05-11,08:19:42.000,131,11035640,12765,0,1746951581,12891.795425799988,36.375554669997655,53259.64139424 2025-05-11,08:19:43.000,131,11035656,12965,0,1746951582,12891.512500780002,36.16408077000233,53259.5226132 2025-05-11,08:19:44.000,131,11035688,12965,0,1746951583,12891.22283944999,36.04424555999867,53259.452742 2025-05-11,08:19:45.000,131,11035661,12885,0,1746951584,12891.02075014999,35.93145948000165,53259.34793520001 2025-05-11,08:19:46.000,131,11035634,12925,0,1746951585,12891.02075014999,35.8750664399995,53259.21517992 2025-05-11,08:19:47.000,131,11035646,12965,0,1746951586,12891.14200372999,35.88211556999886,53259.1383216 2025-05-11,08:19:48.000,131,11035631,12845,0,1746951587,12891.22283944999,35.973754259997804,53259.07543752 2025-05-11,08:19:49.000,131,11035643,12845,0,1746951588,12891.31041148,36.11473685999954,53258.94966936 2025-05-11,08:19:50.000,131,11035658,12925,0,1746951589,12891.458610299997,36.17817903000105,53258.88678528001 2025-05-11,08:19:51.000,131,11035607,12845,0,1746951590,12891.755007940003,36.22752294000384,53258.928708 2025-05-11,08:19:52.000,131,11035614,12765,0,1746951591,12891.984042479999,36.417849450001086,53258.90075952 2025-05-11,08:19:53.000,131,11035626,13045,0,1746951592,12892.051405579994,36.53768466000474,53258.86582392001 2025-05-11,08:19:54.000,131,11035628,12645,0,1746951593,12892.091823439994,36.56588118000218,53258.872811040004 2025-05-11,08:19:55.000,131,11035639,12925,0,1746951594,12892.213077019995,36.58702857000026,53258.86582392001 2025-05-11,08:19:56.000,131,11035649,13085,0,1746951595,12892.40843001,36.69276551999792,53258.91473376001 2025-05-11,08:19:57.000,131,11035636,12685,0,1746951596,12892.597046689996,36.75620768999943,53258.93569512001 2025-05-11,08:19:58.000,131,11035648,12685,0,1746951597,12892.751981820002,36.840797249999014,53258.928708 2025-05-11,08:19:59.000,131,11035638,12925,0,1746951598,12893.028170529993,36.826698990000295,53258.9985792 2025-05-11,08:20:00.000,131,11035639,12765,0,1746951599,12893.304359239999,36.85489550999773,53259.040501920004 2025-05-11,08:20:01.000,131,11035662,12765,0,1746951600,12893.432349129995,36.883092030002445,53259.11736024 2025-05-11,08:20:02.000,131,11035638,12965,0,1746951601,12893.41887650999,36.93243593999796,53259.208192800004 2025-05-11,08:20:03.000,131,11035663,13045,0,1746951602,12893.351513409994,36.91128854999988,53259.22216704001 2025-05-11,08:20:04.000,131,11035658,12965,0,1746951603,12893.29762292999,36.84784637999837,53259.2431284 2025-05-11,08:20:05.000,131,11035658,12725,0,1746951604,12893.37845864999,36.72801117000199,53259.27107688001 2025-05-11,08:20:06.000,131,11035650,12965,0,1746951605,12893.654647359996,36.73506030000135,53259.326973840005 2025-05-11,08:20:07.000,131,11035636,12805,0,1746951606,12893.964517619992,36.90423942000052,53259.43178064 2025-05-11,08:20:08.000,131,11035658,12645,0,1746951607,12894.186815849993,37.1368607100012,53259.452742 2025-05-11,08:20:09.000,131,11035648,13405,0,1746951608,12894.227233709993,37.32718721999845,53259.564535920006 2025-05-11,08:20:10.000,131,11035661,12765,0,1746951609,12894.220497399998,37.411776779998036,53259.65536848001 2025-05-11,08:20:11.000,131,11035648,12805,0,1746951610,12894.267651569993,37.35538374000316,53259.732226800006 2025-05-11,08:20:12.000,131,11035615,12885,0,1746951611,12894.483213489999,37.32013808999909,53259.81607224 2025-05-11,08:20:13.000,131,11035646,12885,0,1746951612,12894.65835754999,37.36948200000188,53259.9069048 2025-05-11,08:20:14.000,131,11035639,12845,0,1746951613,12894.69877540999,37.510464600003615,53259.997737360005 2025-05-11,08:20:15.000,131,11035672,12805,0,1746951614,12894.66509386,37.60915242000192,53260.08856992001 2025-05-11,08:20:16.000,131,11035686,12685,0,1746951615,12894.66509386,37.53161199000169,53260.15844112001 2025-05-11,08:20:17.000,131,11035672,12965,0,1746951616,12894.76613851,37.461120690000826,53260.27023504 2025-05-11,08:20:18.000,131,11035637,12685,0,1746951617,12895.055799839996,37.4822680799989,53260.36805472 2025-05-11,08:20:19.000,131,11035672,12725,0,1746951618,12895.385879029993,37.62325068000064,53260.50779712 2025-05-11,08:20:20.000,131,11035663,12885,0,1746951619,12895.628386189994,37.813577189997886,53260.63356528 2025-05-11,08:20:21.000,131,11035647,12725,0,1746951620,12895.931520139995,37.95455978999962,53260.79426904 2025-05-11,08:20:22.000,131,11035631,12765,0,1746951621,12896.268335640001,38.088493260002,53260.94798568001 2025-05-11,08:20:23.000,131,11035649,12645,0,1746951622,12896.537788039997,38.151935430003505,53261.13663792 2025-05-11,08:20:24.000,131,11035677,12445,0,1746951623,12896.867867229994,38.18013195000094,53261.32529016 2025-05-11,08:20:25.000,131,11035617,12685,0,1746951624,12897.20468273,38.23652499000309,53261.49996816001 2025-05-11,08:20:26.000,131,11035614,12725,0,1746951625,12897.359617859991,38.31406542000332,53261.6886204 2025-05-11,08:20:27.000,131,11035662,12965,0,1746951626,12897.548234540001,38.41275324000162,53261.90522112001 2025-05-11,08:20:28.000,131,11035652,12925,0,1746951627,12897.972622069989,38.497342800001206,53262.17073168001 2025-05-11,08:20:29.000,131,11035674,12765,0,1746951628,12898.450900079995,38.744062350000604,53262.33143544 2025-05-11,08:20:30.000,131,11035638,12965,0,1746951629,12898.828133440002,38.969634510001924,53262.631881600006 2025-05-11,08:20:31.000,131,11035644,12925,0,1746951630,12899.124531079993,39.018978420004714,53262.799572480006 2025-05-11,08:20:32.000,131,11035702,12645,0,1746951631,12899.488291819995,39.02602755000407,53263.05809592001 2025-05-11,08:20:33.000,131,11035639,12925,0,1746951632,12899.649963259995,39.05422407000151,53263.32360648001 2025-05-11,08:20:34.000,131,11035643,12645,0,1746951633,12899.80489839,39.152911889999814,53263.58911704001 2025-05-11,08:20:35.000,131,11035666,12605,0,1746951634,12899.966569830001,39.195206670003245,53263.819692 2025-05-11,08:20:36.000,131,11035655,12805,0,1746951635,12900.013723999997,39.26569797000411,53264.05026696 2025-05-11,08:20:37.000,131,11035621,12765,0,1746951636,12900.081087099992,39.11061711000366,53264.31577752 2025-05-11,08:20:38.000,131,11035677,12605,0,1746951637,12900.357275809998,38.89914321000106,53264.5533396 2025-05-11,08:20:39.000,131,11035645,12965,0,1746951638,12900.64020083,38.75111147999996,53264.74897896 2025-05-11,08:20:40.000,131,11035686,12805,0,1746951639,12901.105006220001,38.75111147999996,53265.0075024 2025-05-11,08:20:41.000,131,11035662,12685,0,1746951640,12901.536130059998,38.81455365000147,53265.245064480005 2025-05-11,08:20:42.000,131,11035664,12605,0,1746951641,12901.75169197999,38.94848712000385,53265.461665200004 2025-05-11,08:20:43.000,131,11035668,12965,0,1746951642,12901.731483049989,39.03307668000343,53265.72717576 2025-05-11,08:20:44.000,131,11035645,13165,0,1746951643,12901.664119949994,39.096518849997665,53265.92281512 2025-05-11,08:20:45.000,131,11035670,12645,0,1746951644,12901.718010429999,39.12471537000238,53266.097493119996 2025-05-11,08:20:46.000,131,11035695,12965,0,1746951645,12901.85273662999,39.20930493000196,53266.29313248001 2025-05-11,08:20:47.000,131,11035688,12845,0,1746951646,12902.09524378999,39.27274710000347,53266.57261728 2025-05-11,08:20:48.000,131,11035692,12565,0,1746951647,12902.411850359997,39.26569797000411,53266.72633392001 2025-05-11,08:20:49.000,131,11035667,12725,0,1746951648,12902.856446819998,39.28684536000219,53266.991844480006 2025-05-11,08:20:50.000,131,11035639,12845,0,1746951649,12903.29430696999,39.43487709000328,53267.26434216 2025-05-11,08:20:51.000,131,11035680,13285,0,1746951650,12903.637858779992,39.71684228999948,53267.48793000001 2025-05-11,08:20:52.000,131,11035642,12645,0,1746951651,12903.887102250002,40.06929879000381,53267.78138904001 2025-05-11,08:20:53.000,131,11035635,12605,0,1746951652,12903.947729039988,40.31601834000321,53268.00497688 2025-05-11,08:20:54.000,131,11035644,12965,0,1746951653,12903.880365939993,40.42880442000023,53268.25651320001 2025-05-11,08:20:55.000,131,11035646,12645,0,1746951654,12903.792793909997,40.33011660000193,53268.49407528001 2025-05-11,08:20:56.000,131,11035649,12605,0,1746951655,12904.055509999998,40.224379650004266,53268.72465024 2025-05-11,08:20:57.000,131,11035682,13205,0,1746951656,12904.43274335999,40.189134000000195,53268.96221232 2025-05-11,08:20:58.000,131,11035642,12725,0,1746951657,12904.695459449991,40.21028138999827,53269.269645600005 2025-05-11,08:20:59.000,131,11035618,12725,0,1746951658,12905.012066019997,40.16798661000212,53269.47227208 2025-05-11,08:21:00.000,131,11035637,12645,0,1746951659,12905.342145209994,40.14683922000404,53269.758744 2025-05-11,08:21:01.000,131,11035652,12805,0,1746951660,12905.61159760999,40.238477910002985,53270.0731644 2025-05-11,08:21:02.000,131,11035611,12965,0,1746951661,12905.625070229995,40.33716573000129,53270.31771360001 2025-05-11,08:21:03.000,131,11035670,12885,0,1746951662,12905.57117974999,40.28077268999914,53270.54828856 2025-05-11,08:21:04.000,131,11035617,12765,0,1746951663,12905.483607719994,40.13979009000468,53270.79283776 2025-05-11,08:21:05.000,131,11035645,13085,0,1746951664,12905.362354139994,39.98470923000423,53271.03039984 2025-05-11,08:21:06.000,131,11035648,12965,0,1746951665,12905.227627939988,39.63930185999925,53271.24700056 2025-05-11,08:21:07.000,131,11035640,12485,0,1746951666,12905.173737459998,39.34323840000434,53271.41469144 2025-05-11,08:21:08.000,131,11035639,12445,0,1746951667,12905.193946389998,39.20930493000196,53271.63827928001 2025-05-11,08:21:09.000,131,11035604,12885,0,1746951668,12905.193946389998,39.21635406000132,53271.833918640004 2025-05-11,08:21:10.000,131,11035639,12925,0,1746951669,12905.247836869989,39.2375014499994,53272.03654512 2025-05-11,08:21:11.000,131,11035598,12765,0,1746951670,12905.288254729989,39.25159970999812,53272.24615872 2025-05-11,08:21:12.000,131,11035650,13085,0,1746951671,12905.294991039998,39.17405927999789,53272.4138496 2025-05-11,08:21:13.000,131,11035633,12965,0,1746951672,12905.402771999994,39.05422407000151,53272.60250184 2025-05-11,08:21:14.000,131,11035655,13005,0,1746951673,12905.564443439995,39.03307668000343,53272.7981412 2025-05-11,08:21:15.000,131,11035628,12765,0,1746951674,12905.55770713,39.12471537000238,53273.06365176 2025-05-11,08:21:16.000,131,11035571,12605,0,1746951675,12905.456662479999,39.322091009998985,53273.196407040006 2025-05-11,08:21:17.000,131,11035638,12845,0,1746951676,12905.220891629993,39.51241752000351,53273.37108504 2025-05-11,08:21:18.000,131,11035636,12525,0,1746951677,12905.039011259993,39.57585968999774,53273.51781456 2025-05-11,08:21:19.000,131,11035656,12845,0,1746951678,12905.052483879997,39.46307361000072,53273.7064668 2025-05-11,08:21:20.000,131,11035665,12685,0,1746951679,12905.234364249998,39.29389449000155,53273.83922208001 2025-05-11,08:21:21.000,131,11035604,12885,0,1746951680,12905.436453549999,39.27979623000283,53273.97896448 2025-05-11,08:21:22.000,131,11035633,12885,0,1746951681,12905.604861299995,39.38553318000049,53274.181590960005 2025-05-11,08:21:23.000,131,11035662,12605,0,1746951682,12905.55097081999,39.53356491000159,53274.349281840005 2025-05-11,08:21:24.000,131,11035660,13045,0,1746951683,12905.234364249998,39.62520360000053,53274.53793408001 2025-05-11,08:21:25.000,131,11035613,12685,0,1746951684,12904.756086239991,39.74503881000419,53274.60780528001 2025-05-11,08:21:26.000,131,11035629,12685,0,1746951685,12904.324962399995,39.6956949000014,53274.74056056 2025-05-11,08:21:27.000,131,11035649,12805,0,1746951686,12903.927520110003,39.554712299999665,53274.83838024 2025-05-11,08:21:28.000,131,11035675,12885,0,1746951687,12903.765848670002,39.24455057999876,53274.901264320004 2025-05-11,08:21:29.000,131,11035611,12445,0,1746951688,12903.678276639992,39.145862760000455,53275.00607112 2025-05-11,08:21:30.000,131,11035650,12725,0,1746951689,12903.631122469997,39.089469719998306,53275.06196808001 2025-05-11,08:21:31.000,131,11035653,12765,0,1746951690,12903.563759370001,39.06127320000087,53275.11087792001 2025-05-11,08:21:32.000,131,11035624,12685,0,1746951691,12903.523341510001,39.138813630001096,53275.15978776001 2025-05-11,08:21:33.000,131,11035633,12605,0,1746951692,12903.408824239996,39.195206670003245,53275.236646080004 2025-05-11,08:21:34.000,131,11035626,12645,0,1746951693,12903.29430696999,39.17405927999789,53275.28555592 2025-05-11,08:21:35.000,131,11035637,13005,0,1746951694,12903.368406379996,39.15996101999917,53275.3833756 2025-05-11,08:21:36.000,131,11035637,12605,0,1746951695,12903.39535161999,39.12471537000238,53275.43927256 2025-05-11,08:21:37.000,131,11035601,12605,0,1746951696,12903.415560549991,39.089469719998306,53275.54407936001 2025-05-11,08:21:38.000,131,11035653,12885,0,1746951697,12903.42229686,39.018978420004714,53275.61395056001 2025-05-11,08:21:39.000,131,11035675,12965,0,1746951698,12903.469451029996,39.07537145999959,53275.68382176001 2025-05-11,08:21:40.000,131,11035629,12765,0,1746951699,12903.388615309996,39.06832233000023,53275.78164144001 2025-05-11,08:21:41.000,131,11035669,12965,0,1746951700,12903.28083435,39.07537145999959,53275.87247400001 2025-05-11,08:21:42.000,131,11035637,12965,0,1746951701,12903.287570659995,39.02602755000407,53275.91439672 2025-05-11,08:21:43.000,131,11035614,12845,0,1746951702,12903.42229686,39.1035679800043,53275.96330656 2025-05-11,08:21:44.000,131,11035629,12605,0,1746951703,12903.503132580001,39.24455057999876,53276.0820876 2025-05-11,08:21:45.000,131,11035617,12885,0,1746951704,12903.577231989992,39.39963143999921,53276.16593304001 2025-05-11,08:21:46.000,131,11035615,12965,0,1746951705,12903.577231989992,39.561761429999024,53276.22881712 2025-05-11,08:21:47.000,131,11035645,12885,0,1746951706,12903.46271472,39.75913707000291,53276.34061104 2025-05-11,08:21:48.000,131,11035645,12765,0,1746951707,12903.13263552999,39.99175836000359,53276.431443600006 2025-05-11,08:21:49.000,131,11035648,12805,0,1746951708,12902.492686079997,40.132740959998046,53276.44541784 2025-05-11,08:21:50.000,131,11035631,12885,0,1746951709,12902.07503485999,40.01995488000102,53276.45939208 2025-05-11,08:21:51.000,131,11035611,12565,0,1746951710,12901.886418179995,39.956512709999515,53276.49432768 2025-05-11,08:21:52.000,131,11035617,12885,0,1746951711,12901.79210983999,39.93536532000144,53276.49432768 2025-05-11,08:21:53.000,131,11035606,12685,0,1746951712,12901.657383639998,39.87192314999993,53276.54323752001 2025-05-11,08:21:54.000,131,11035650,12725,0,1746951713,12901.650647329989,39.74503881000419,53276.62708296 2025-05-11,08:21:55.000,131,11035638,12525,0,1746951714,12901.85947294,39.63225272999989,53276.68297992 2025-05-11,08:21:56.000,131,11035695,12645,0,1746951715,12902.1019801,39.561761429999024,53276.70394128 2025-05-11,08:21:57.000,131,11035637,12805,0,1746951716,12902.324278330001,39.39963143999921,53276.82272232 2025-05-11,08:21:58.000,131,11035637,12925,0,1746951717,12902.573521799997,39.28684536000219,53276.87163216 2025-05-11,08:21:59.000,131,11035640,12725,0,1746951718,12902.836237889998,39.26569797000411,53276.96246472 2025-05-11,08:22:00.000,131,11035620,12645,0,1746951719,12903.03159087999,39.29389449000155,53277.01137456 2025-05-11,08:22:01.000,131,11035647,12845,0,1746951720,12903.09895398,39.24455057999876,53277.1650912 2025-05-11,08:22:02.000,131,11035623,12925,0,1746951721,12903.25388910999,39.152911889999814,53277.31182072001 2025-05-11,08:22:03.000,131,11035652,12765,0,1746951722,12903.39535161999,39.21635406000132,53277.381691919996 2025-05-11,08:22:04.000,131,11035650,12725,0,1746951723,12903.15958077,39.3361892699977,53277.49348584 2025-05-11,08:22:05.000,131,11035634,12965,0,1746951724,12902.816028959998,39.25159970999812,53277.59130552 2025-05-11,08:22:06.000,131,11035640,12725,0,1746951725,12902.539840249992,39.145862760000455,53277.66117672 2025-05-11,08:22:07.000,131,11035656,12845,0,1746951726,12902.324278330001,38.99783102999936,53277.6891252 2025-05-11,08:22:08.000,131,11035617,12965,0,1746951727,12902.12218903,38.969634510001924,53277.76598352001 2025-05-11,08:22:09.000,131,11035668,12765,0,1746951728,12901.92009973,38.98373277000064,53277.72406080001 2025-05-11,08:22:10.000,131,11035637,12565,0,1746951729,12901.785373529994,38.93438885999785,53277.80091912 2025-05-11,08:22:11.000,131,11035639,12965,0,1746951730,12901.83926401,38.82160278000083,53277.78694488 2025-05-11,08:22:12.000,131,11035651,12805,0,1746951731,12902.048089619995,38.75111147999996,53277.84284184001 2025-05-11,08:22:13.000,131,11035610,12925,0,1746951732,12902.331014639996,38.744062350000604,53277.87777744 2025-05-11,08:22:14.000,131,11035651,12565,0,1746951733,12902.539840249992,39.018978420004714,53277.98258424001 2025-05-11,08:22:15.000,131,11035656,12765,0,1746951734,12902.485949770002,39.47012274000008,53277.98258424001 2025-05-11,08:22:16.000,131,11035628,12885,0,1746951735,12902.26365154,39.829628370003775,53278.02450696 2025-05-11,08:22:17.000,131,11035631,12965,0,1746951736,12901.819055079999,40.10454444000061,53278.108352400006 2025-05-11,08:22:18.000,131,11035657,12805,0,1746951737,12901.273413969997,40.07634792000317,53278.143288 2025-05-11,08:22:19.000,131,11035628,12645,0,1746951738,12900.84229013,39.87192314999993,53278.143288 2025-05-11,08:22:20.000,131,11035617,12885,0,1746951739,12900.539156179999,39.57585968999774,53278.17822360001 2025-05-11,08:22:21.000,131,11035682,12685,0,1746951740,12900.303385329993,39.24455057999876,53278.220146319996 2025-05-11,08:22:22.000,131,11035667,12885,0,1746951741,12900.256231159998,38.86389756000426,53278.19918496001 2025-05-11,08:22:23.000,131,11035637,12605,0,1746951742,12900.485265699994,38.70881670000381,53278.157262240005 2025-05-11,08:22:24.000,131,11035697,12645,0,1746951743,12900.626728209994,38.6453745300023,53278.19219784 2025-05-11,08:22:25.000,131,11035662,13045,0,1746951744,12900.63346451999,38.6453745300023,53278.220146319996 2025-05-11,08:22:26.000,131,11035637,12645,0,1746951745,12900.72103655,38.65947279000102,53278.23412056 2025-05-11,08:22:27.000,131,11035688,12845,0,1746951746,12900.808608579995,38.8568484300049,53278.24110768 2025-05-11,08:22:28.000,131,11035621,12965,0,1746951747,12900.6199919,39.018978420004714,53278.255081920004 2025-05-11,08:22:29.000,131,11035620,12765,0,1746951748,12900.296649019998,38.98373277000064,53278.206172080005 2025-05-11,08:22:30.000,131,11035654,12685,0,1746951749,12899.986778760001,38.737013220001245,53278.23412056 2025-05-11,08:22:31.000,131,11035635,12965,0,1746951750,12899.905943040001,38.40570411000226,53278.24809480001 2025-05-11,08:22:32.000,131,11035660,12925,0,1746951751,12899.899206729991,38.1871810800003,53278.2830304 2025-05-11,08:22:33.000,131,11035670,12925,0,1746951752,12899.80489839,38.17308282000158,53278.23412056 2025-05-11,08:22:34.000,131,11035642,12805,0,1746951753,12899.69711742999,38.151935430003505,53278.29001752 2025-05-11,08:22:35.000,131,11035678,12965,0,1746951754,12899.71732635999,38.102591520000715,53278.276043280006 2025-05-11,08:22:36.000,131,11035655,13005,0,1746951755,12899.771216839996,38.30701629000396,53278.30399176 2025-05-11,08:22:37.000,131,11035683,13005,0,1746951756,12899.64322695,38.511441059999925,53278.255081920004 2025-05-11,08:22:38.000,131,11035689,12805,0,1746951757,12899.508500749995,38.62422714000422,53278.31097888 2025-05-11,08:22:39.000,131,11035618,12885,0,1746951758,12899.42092872,38.680620179999096,53278.276043280006 2025-05-11,08:22:40.000,131,11035667,12725,0,1746951759,12899.427665029994,38.687669309998455,53278.31796600001 2025-05-11,08:22:41.000,131,11035709,12645,0,1746951760,12899.50176444,38.70881670000381,53278.373862960005 2025-05-11,08:22:42.000,131,11035682,12685,0,1746951761,12899.5421823,38.71586583000317,53278.35988872 2025-05-11,08:22:43.000,131,11035660,12805,0,1746951762,12899.649963259995,38.60307974999887,53278.422772800004 2025-05-11,08:22:44.000,131,11035671,12725,0,1746951763,12899.76448053,38.532588449998,53278.46469552001 2025-05-11,08:22:45.000,131,11035696,12965,0,1746951764,12899.872261489996,38.52553931999864,53278.54854096 2025-05-11,08:22:46.000,131,11035619,13005,0,1746951765,12899.791425769996,38.65947279000102,53278.5974508 2025-05-11,08:22:47.000,131,11035650,12685,0,1746951766,12899.59607277999,38.786357130004035,53278.60443792001 2025-05-11,08:22:48.000,131,11035624,13005,0,1746951767,12899.387247169994,38.70176757000445,53278.62539928 2025-05-11,08:22:49.000,131,11035631,13125,0,1746951768,12899.44113765,38.67357104999974,53278.68129624001 2025-05-11,08:22:50.000,131,11035636,12765,0,1746951769,12899.508500749995,38.729964090001886,53278.65334776001 2025-05-11,08:22:51.000,131,11035656,12765,0,1746951770,12899.609545399995,38.779308000004676,53278.71623184 2025-05-11,08:22:52.000,131,11035657,12565,0,1746951771,12899.777953149991,38.737013220001245,53278.8070644 2025-05-11,08:22:53.000,131,11035615,12765,0,1746951772,12899.858788869991,38.72291496000253,53278.828025760005 2025-05-11,08:22:54.000,131,11035634,12605,0,1746951773,12900.033932929997,38.66652192000038,53278.876935600005 2025-05-11,08:22:55.000,131,11035651,13045,0,1746951774,12900.202340679993,38.65947279000102,53278.97475528 2025-05-11,08:22:56.000,131,11035629,12685,0,1746951775,12900.256231159998,38.560784970002715,53279.01667800001 2025-05-11,08:22:57.000,131,11035640,13045,0,1746951776,12900.498738319999,38.59603061999951,53279.10751056001 2025-05-11,08:22:58.000,131,11035666,12765,0,1746951777,12900.539156179999,38.63832540000294,53279.14943328 2025-05-11,08:22:59.000,131,11035689,12845,0,1746951778,12900.61325558999,38.47619541000313,53279.26821432 2025-05-11,08:23:00.000,131,11035671,12765,0,1746951779,12900.87597167999,38.34931107000011,53279.33808552 2025-05-11,08:23:01.000,131,11035641,12805,0,1746951780,12901.105006220001,38.25062325000181,53279.393982479996 2025-05-11,08:23:02.000,131,11035669,12605,0,1746951781,12901.206050870001,38.25062325000181,53279.5057764 2025-05-11,08:23:03.000,131,11035643,12805,0,1746951782,12901.239732419992,38.41980237000098,53279.53372488 2025-05-11,08:23:04.000,131,11035716,12925,0,1746951783,12901.105006220001,38.63127627000358,53279.65949304001 2025-05-11,08:23:05.000,131,11035694,12805,0,1746951784,12900.950071089996,38.75816060999932,53279.715390000005 2025-05-11,08:23:06.000,131,11035677,12925,0,1746951785,12900.73450916999,38.80750452000211,53279.785261200006 2025-05-11,08:23:07.000,131,11035645,12685,0,1746951786,12900.579574039999,38.75111147999996,53279.84814528 2025-05-11,08:23:08.000,131,11035673,12885,0,1746951787,12900.586310349994,38.694718439997814,53279.8201968 2025-05-11,08:23:09.000,131,11035659,12605,0,1746951788,12900.707563929995,38.75816060999932,53279.980900560004 2025-05-11,08:23:10.000,131,11035636,12765,0,1746951789,12900.626728209994,38.927339729998494,53280.00884904 2025-05-11,08:23:11.000,131,11035665,13085,0,1746951790,12900.55262879999,39.05422407000151,53280.05775888 2025-05-11,08:23:12.000,131,11035649,12645,0,1746951791,12900.599782969999,39.03307668000343,53280.11365584001 2025-05-11,08:23:13.000,131,11035657,12805,0,1746951792,12900.78166334,38.94143799000449,53280.17653992 2025-05-11,08:23:14.000,131,11035660,12685,0,1746951793,12901.091533599996,38.793406260003394,53280.17653992 2025-05-11,08:23:15.000,131,11035653,12965,0,1746951794,12901.448558030002,38.67357104999974,53280.2743596 2025-05-11,08:23:16.000,131,11035659,12765,0,1746951795,12901.906627109995,38.47619541000313,53280.44205048 2025-05-11,08:23:17.000,131,11035629,12605,0,1746951796,12902.445531910002,38.497342800001206,53280.56781864 2025-05-11,08:23:18.000,131,11035685,12885,0,1746951797,12902.896864679999,38.553735840003355,53280.6586512 2025-05-11,08:23:19.000,131,11035665,12765,0,1746951798,12903.31451589999,38.737013220001245,53280.81236784001 2025-05-11,08:23:20.000,131,11035674,12485,0,1746951799,12903.651331399997,38.84275016999891,53280.99403296 2025-05-11,08:23:21.000,131,11035659,12845,0,1746951800,12903.839948079993,38.8920940800017,53281.18967232 2025-05-11,08:23:22.000,131,11035633,12645,0,1746951801,12904.028564759989,38.87799582000298,53281.3573632 2025-05-11,08:23:23.000,131,11035651,12845,0,1746951802,12904.223917749994,38.955536250003206,53281.52505408 2025-05-11,08:23:24.000,131,11035688,12885,0,1746951803,12904.39232549999,38.906192340000416,53281.72069344001 2025-05-11,08:23:25.000,131,11035672,12605,0,1746951804,12904.567469559996,38.93438885999785,53281.91633280001 2025-05-11,08:23:26.000,131,11035682,12525,0,1746951805,12904.39232549999,39.202255800002604,53282.00017824 2025-05-11,08:23:27.000,131,11035664,12765,0,1746951806,12904.001619519993,39.47012274000008,53282.160882000004 2025-05-11,08:23:28.000,131,11035679,12725,0,1746951807,12903.563759370001,39.51241752000351,53282.21677896 2025-05-11,08:23:29.000,131,11035672,13125,0,1746951808,12903.31451589999,39.51946665000287,53282.35652136 2025-05-11,08:23:30.000,131,11035666,12845,0,1746951809,12903.15958077,39.561761429999024,53282.45434104 2025-05-11,08:23:31.000,131,11035629,12885,0,1746951810,12902.97096408999,39.58290882000438,53282.50325088 2025-05-11,08:23:32.000,131,11035638,12685,0,1746951811,12902.714984309998,39.49831926000479,53282.517225120006 2025-05-11,08:23:33.000,131,11035636,12965,0,1746951812,12902.553312869997,39.40668056999857,53282.59408344 2025-05-11,08:23:34.000,131,11035640,12965,0,1746951813,12902.445531910002,39.329140139998344,53282.70587736001 2025-05-11,08:23:35.000,131,11035618,12725,0,1746951814,12902.391641429997,39.23045232000004,53282.74081296 2025-05-11,08:23:36.000,131,11035704,12845,0,1746951815,12902.492686079997,39.152911889999814,53282.81767128 2025-05-11,08:23:37.000,131,11035700,12845,0,1746951816,12902.519631319992,39.195206670003245,53282.92247808001 2025-05-11,08:23:38.000,131,11035670,12765,0,1746951817,12902.627412280002,39.195206670003245,53282.99234928001 2025-05-11,08:23:39.000,131,11035695,12885,0,1746951818,12902.775611099998,39.25864884000475,53283.034272 2025-05-11,08:23:40.000,131,11035657,12965,0,1746951819,12902.910337299989,39.378484050001134,53283.1740144 2025-05-11,08:23:41.000,131,11035647,12765,0,1746951820,12902.890128369989,39.52651578000223,53283.18100152001 2025-05-11,08:23:42.000,131,11035661,12685,0,1746951821,12902.634148589997,39.64635098999861,53283.29978256001 2025-05-11,08:23:43.000,131,11035679,12805,0,1746951822,12902.317542019991,39.76618620000227,53283.32074392 2025-05-11,08:23:44.000,131,11035648,12565,0,1746951823,12901.85273662999,39.74503881000419,53283.36266664 2025-05-11,08:23:45.000,131,11035638,12885,0,1746951824,12901.482239579993,39.68159664000268,53283.41157648 2025-05-11,08:23:46.000,131,11035674,12765,0,1746951825,12901.172369319997,39.554712299999665,53283.42555072001 2025-05-11,08:23:47.000,131,11035642,12885,0,1746951826,12901.158896699992,39.39963143999921,53283.523370400006 2025-05-11,08:23:48.000,131,11035647,12925,0,1746951827,12901.360985999992,39.45602448000136,53283.572280240005 2025-05-11,08:23:49.000,131,11035638,12805,0,1746951828,12901.542866369993,39.67454751000332,53283.59324160001 2025-05-11,08:23:50.000,131,11035632,12885,0,1746951829,12901.691065189989,39.81553010999778,53283.67708704 2025-05-11,08:23:51.000,131,11035645,12765,0,1746951830,12901.85273662999,39.92831619000208,53283.72599688 2025-05-11,08:23:52.000,131,11035666,12685,0,1746951831,12901.98072652,40.06929879000381,53283.77490672 2025-05-11,08:23:53.000,131,11035672,12765,0,1746951832,12901.94030866,40.30896921000385,53283.92163624 2025-05-11,08:23:54.000,131,11035664,12885,0,1746951833,12901.85947294,40.50634485000046,53283.94958472001 2025-05-11,08:23:55.000,131,11035624,12765,0,1746951834,12901.886418179995,40.61208179999812,53284.09631424001 2025-05-11,08:23:56.000,131,11035646,12725,0,1746951835,12901.886418179995,40.70372049000434,53284.18015968 2025-05-11,08:23:57.000,131,11035661,12605,0,1746951836,12901.798846149999,40.816506570001366,53284.26400512001 2025-05-11,08:23:58.000,131,11035657,12845,0,1746951837,12901.718010429999,40.90109613000095,53284.340863440004 2025-05-11,08:23:59.000,131,11035681,13125,0,1746951838,12901.697801499999,40.816506570001366,53284.43868312 2025-05-11,08:24:00.000,131,11035661,12725,0,1746951839,12901.536130059998,40.78126092000457,53284.480605840006 2025-05-11,08:24:01.000,131,11035665,12885,0,1746951840,12901.334040759997,40.7107696200037,53284.56445128 2025-05-11,08:24:02.000,131,11035613,12845,0,1746951841,12901.206050870001,40.78126092000457,53284.66227096 2025-05-11,08:24:03.000,131,11035618,12845,0,1746951842,12901.030906809996,40.88699787000223,53284.68323232 2025-05-11,08:24:04.000,131,11035650,12845,0,1746951843,12900.828817509995,40.95044004000374,53284.72515504 2025-05-11,08:24:05.000,131,11035659,12685,0,1746951844,12900.64020083,40.97158743000182,53284.80201336 2025-05-11,08:24:06.000,131,11035661,12965,0,1746951845,12900.579574039999,41.14076655000099,53284.83694896001 2025-05-11,08:24:07.000,131,11035636,12605,0,1746951846,12900.377484739998,41.218306980001216,53284.89284592 2025-05-11,08:24:08.000,131,11035600,12685,0,1746951847,12900.188868060002,41.225356110000575,53284.90682016001 2025-05-11,08:24:09.000,131,11035646,12565,0,1746951848,12899.912679349996,41.232405239999935,53284.94175576 2025-05-11,08:24:10.000,131,11035648,12885,0,1746951849,12899.75774421999,41.14076655000099,53284.94175576 2025-05-11,08:24:11.000,131,11035674,12885,0,1746951850,12899.76448053,40.93634177999775,53284.983678480006 2025-05-11,08:24:12.000,131,11035615,12805,0,1746951851,12899.953097209996,40.80945744000201,53285.00463984001 2025-05-11,08:24:13.000,131,11035624,12725,0,1746951852,12900.047405550002,40.85175221999816,53285.081498160005 2025-05-11,08:24:14.000,131,11035638,12925,0,1746951853,12899.946360900001,40.90814526000031,53285.0954724 2025-05-11,08:24:15.000,131,11035625,12845,0,1746951854,12899.798162079991,40.872899610003515,53285.10245952001 2025-05-11,08:24:16.000,131,11035658,12965,0,1746951855,12899.71732635999,40.72486788000242,53285.17233072001 2025-05-11,08:24:17.000,131,11035635,12925,0,1746951856,12899.670172189995,40.65437658000155,53285.18630496 2025-05-11,08:24:18.000,131,11035668,12725,0,1746951857,12899.66343588,40.66142571000091,53285.24220192001 2025-05-11,08:24:19.000,131,11035639,12605,0,1746951858,12899.65669956999,40.647327450002194,53285.249189040005 2025-05-11,08:24:20.000,131,11035662,12885,0,1746951859,12899.44113765,40.66142571000091,53285.26316328 2025-05-11,08:24:21.000,131,11035626,12725,0,1746951860,12899.178421559998,40.7107696200037,53285.1653436 2025-05-11,08:24:22.000,131,11035651,12805,0,1746951861,12898.989804880002,40.71781875000306,53285.25617616 2025-05-11,08:24:23.000,131,11035643,12845,0,1746951862,12898.794451889997,40.65437658000155,53285.26316328 2025-05-11,08:24:24.000,131,11035659,13085,0,1746951863,12898.673198309996,40.54863963000389,53285.22822768 2025-05-11,08:24:25.000,131,11035589,12805,0,1746951864,12898.619307829991,40.32306747000257,53285.25617616 2025-05-11,08:24:26.000,131,11035610,12605,0,1746951865,12898.531735799996,40.238477910002985,53285.15835648 2025-05-11,08:24:27.000,131,11035653,12765,0,1746951866,12898.36332805,40.182084870000836,53285.22124056001 2025-05-11,08:24:28.000,131,11035652,12525,0,1746951867,12898.13429350999,40.16798661000212,53285.1653436 2025-05-11,08:24:29.000,131,11035678,12725,0,1746951868,12898.087139339994,40.14683922000404,53285.12342088001 2025-05-11,08:24:30.000,131,11035680,13125,0,1746951869,12898.033248859989,40.11159356999997,53285.13739512 2025-05-11,08:24:31.000,131,11035663,12805,0,1746951870,12898.093875649989,40.125691829998686,53285.1653436 2025-05-11,08:24:32.000,131,11035629,12925,0,1746951871,12898.25554708999,40.20323225999891,53285.19329208001 2025-05-11,08:24:33.000,131,11035655,13005,0,1746951872,12898.35659173999,40.182084870000836,53285.179317840004 2025-05-11,08:24:34.000,131,11035691,12805,0,1746951873,12898.45763638999,40.238477910002985,53285.249189040005 2025-05-11,08:24:35.000,131,11035658,12965,0,1746951874,12898.4643727,40.1538883500034,53285.29111176001 2025-05-11,08:24:36.000,131,11035644,12845,0,1746951875,12898.430691149995,40.13979009000468,53285.35399584 2025-05-11,08:24:37.000,131,11035675,12685,0,1746951876,12898.30270126,40.062249660004454,53285.38194432 2025-05-11,08:24:38.000,131,11035643,12805,0,1746951877,12898.24207447,40.05520052999782,53285.43085416 2025-05-11,08:24:39.000,131,11035667,12965,0,1746951878,12898.19492029999,40.03405313999974,53285.52168672 2025-05-11,08:24:40.000,131,11035634,12925,0,1746951879,12898.13429350999,39.97766010000487,53285.5496352 2025-05-11,08:24:41.000,131,11035645,12805,0,1746951880,12898.15450243999,39.85077576000185,53285.6195064 2025-05-11,08:24:42.000,131,11035693,13085,0,1746951881,12898.248810779995,39.70979316000012,53285.682390480004 2025-05-11,08:24:43.000,131,11035637,12765,0,1746951882,12898.31617387999,39.68159664000268,53285.80815864 2025-05-11,08:24:44.000,131,11035608,12765,0,1746951883,12898.23533815999,39.64635098999861,53285.85706848 2025-05-11,08:24:45.000,131,11035664,12725,0,1746951884,12898.161238749999,39.53356491000159,53285.8989912 2025-05-11,08:24:46.000,131,11035642,12605,0,1746951885,12897.979358379998,39.51946665000287,53285.9339268 2025-05-11,08:24:47.000,131,11035671,12685,0,1746951886,12897.777269079997,39.53356491000159,53285.97584952 2025-05-11,08:24:48.000,131,11035666,12765,0,1746951887,12897.595388709997,39.4842209999988,53286.017772240004 2025-05-11,08:24:49.000,131,11035613,12645,0,1746951888,12897.447189890001,39.34323840000434,53286.05270784 2025-05-11,08:24:50.000,131,11035644,12605,0,1746951889,12897.379826789991,39.202255800002604,53286.06668208 2025-05-11,08:24:51.000,131,11035624,12805,0,1746951890,12897.352881549996,39.089469719998306,53286.136553280005 2025-05-11,08:24:52.000,131,11035628,12885,0,1746951891,12897.30572738,39.06127320000087,53286.05969496001 2025-05-11,08:24:53.000,131,11035674,12965,0,1746951892,12897.19794641999,39.195206670003245,53286.10161768 2025-05-11,08:24:54.000,131,11035654,12525,0,1746951893,12897.069956529995,39.364385790002416,53286.15751464001 2025-05-11,08:24:55.000,131,11035665,12805,0,1746951894,12896.773558889989,39.40668056999857,53286.10860480001 2025-05-11,08:24:56.000,131,11035636,12605,0,1746951895,12896.571469590002,39.3361892699977,53286.038733600006 2025-05-11,08:24:57.000,131,11035673,12845,0,1746951896,12896.456952319997,39.28684536000219,53286.05969496001 2025-05-11,08:24:58.000,131,11035661,12805,0,1746951897,12896.342435049992,39.23045232000004,53286.05969496001 2025-05-11,08:24:59.000,131,11035667,12725,0,1746951898,12896.254863019996,39.2375014499994,53286.08065632001 2025-05-11,08:25:00.000,131,11035670,12685,0,1746951899,12896.174027299996,39.322091009998985,53286.06668208 2025-05-11,08:25:01.000,131,11035668,12925,0,1746951900,12895.790057629994,39.58290882000438,53286.003798 2025-05-11,08:25:02.000,131,11035608,12805,0,1746951901,12895.230943900002,39.68159664000268,53285.97584952 2025-05-11,08:25:03.000,131,11035643,12765,0,1746951902,12894.590994449994,39.604056210002454,53285.91296544001 2025-05-11,08:25:04.000,131,11035624,13125,0,1746951903,12894.065562269992,39.43487709000328,53285.81514576001 2025-05-11,08:25:05.000,131,11035679,12925,0,1746951904,12893.701801529991,39.27979623000283,53285.72431320001 2025-05-11,08:25:06.000,131,11035665,12965,0,1746951905,12893.432349129995,39.23045232000004,53285.59155792 2025-05-11,08:25:07.000,131,11035623,12725,0,1746951906,12893.210050899994,39.152911889999814,53285.52867384001 2025-05-11,08:25:08.000,131,11035653,12965,0,1746951907,12893.109006249993,39.03307668000343,53285.40989280001 2025-05-11,08:25:09.000,131,11035641,12805,0,1746951908,12893.068588389993,38.8568484300049,53285.305086 2025-05-11,08:25:10.000,131,11035657,12965,0,1746951909,12892.987752669993,38.80045539000275,53285.24220192001 2025-05-11,08:25:11.000,131,11035642,12685,0,1746951910,12892.913653260002,38.71586583000317,53285.13739512 2025-05-11,08:25:12.000,131,11035619,12725,0,1746951911,12892.751981820002,38.779308000004676,53285.0605368 2025-05-11,08:25:13.000,131,11035689,13085,0,1746951912,12892.54989252,38.87094669000362,53284.97669136001 2025-05-11,08:25:14.000,131,11035675,12685,0,1746951913,12892.334330599995,39.07537145999959,53284.82996184 2025-05-11,08:25:15.000,131,11035630,12965,0,1746951914,12892.031196649994,39.38553318000049,53284.746116400005 2025-05-11,08:25:16.000,131,11035614,12725,0,1746951915,12891.445137679992,39.554712299999665,53284.59938688001 2025-05-11,08:25:17.000,131,11035608,12965,0,1746951916,12890.784979299999,39.589957950003736,53284.41772176 2025-05-11,08:25:18.000,131,11035633,12805,0,1746951917,12890.219129259996,39.47717186999944,53284.25003088 2025-05-11,08:25:19.000,131,11035618,12765,0,1746951918,12889.72737863,39.39258230999985,53284.11727560001 2025-05-11,08:25:20.000,131,11035679,12685,0,1746951919,12889.309727409993,39.40668056999857,53283.93561048 2025-05-11,08:25:21.000,131,11035608,12765,0,1746951920,12888.81124047,39.427827960003924,53283.76093248001 2025-05-11,08:25:22.000,131,11035595,12925,0,1746951921,12888.413798179994,39.39258230999985,53283.58625448 2025-05-11,08:25:23.000,131,11035619,12725,0,1746951922,12888.130873159993,39.40668056999857,53283.39061512 2025-05-11,08:25:24.000,131,11035673,13165,0,1746951923,12887.794057660001,39.491270129998156,53283.19497576 2025-05-11,08:25:25.000,131,11035654,12605,0,1746951924,12887.618913599996,39.491270129998156,53283.02728488 2025-05-11,08:25:26.000,131,11035672,12605,0,1746951925,12887.60544097999,39.378484050001134,53282.88754248 2025-05-11,08:25:27.000,131,11035687,12645,0,1746951926,12887.780585039996,39.3361892699977,53282.81068416 2025-05-11,08:25:28.000,131,11035646,12605,0,1746951927,12888.056773750002,39.364385790002416,53282.75478720001 2025-05-11,08:25:29.000,131,11035669,12765,0,1746951928,12888.204972569998,39.38553318000049,53282.615044800004 2025-05-11,08:25:30.000,131,11035682,12645,0,1746951929,12888.258863049989,39.40668056999857,53282.53119936 2025-05-11,08:25:31.000,131,11035620,12605,0,1746951930,12888.103927919998,39.448975350002,53282.43337968 2025-05-11,08:25:32.000,131,11035619,12765,0,1746951931,12887.901838619997,39.364385790002416,53282.42639256 2025-05-11,08:25:33.000,131,11035674,12925,0,1746951932,12887.760376109996,39.371434920001775,53282.34254712001 2025-05-11,08:25:34.000,131,11035622,12485,0,1746951933,12887.65259515,39.43487709000328,53282.21677896 2025-05-11,08:25:35.000,131,11035689,12565,0,1746951934,12887.60544097999,39.53356491000159,53282.20280472001 2025-05-11,08:25:36.000,131,11035680,12805,0,1746951935,12887.47071478,39.589957950003736,53282.09799792 2025-05-11,08:25:37.000,131,11035655,12725,0,1746951936,12887.38987906,39.7943827199997,53282.05607520001 2025-05-11,08:25:38.000,131,11035710,12845,0,1746951937,12887.32251595999,40.012905750001664,53282.02812672 2025-05-11,08:25:39.000,131,11035637,12645,0,1746951938,12887.228207619999,40.09749531000125,53281.93729416001 2025-05-11,08:25:40.000,131,11035677,13085,0,1746951939,12887.005909389998,40.08339705000253,53281.87441008 2025-05-11,08:25:41.000,131,11035638,12845,0,1746951940,12886.790347469992,40.05520052999782,53281.83947448001 2025-05-11,08:25:42.000,131,11035679,12805,0,1746951941,12886.621939719997,40.06929879000381,53281.797551760006 2025-05-11,08:25:43.000,131,11035676,12685,0,1746951942,12886.157134329995,40.175035740001476,53281.727680560005 2025-05-11,08:25:44.000,131,11035649,12765,0,1746951943,12885.550866429992,40.30896921000385,53281.5669768 2025-05-11,08:25:45.000,131,11035692,12925,0,1746951944,12884.897444359995,40.42880442000023,53281.43422152001 2025-05-11,08:25:46.000,131,11035658,12605,0,1746951945,12884.351803249992,40.43585354999959,53281.31544048001 2025-05-11,08:25:47.000,131,11035667,12805,0,1746951946,12883.97456989,40.44290267999895,53281.16871096001 2025-05-11,08:25:48.000,131,11035693,12605,0,1746951947,12883.70511748999,40.4992957200011,53281.04992992001 2025-05-11,08:25:49.000,131,11035649,12965,0,1746951948,12883.381774609988,40.54159050000453,53280.93114888001 2025-05-11,08:25:50.000,131,11035647,12605,0,1746951949,12883.206630549997,40.62618006000412,53280.80538072 2025-05-11,08:25:51.000,131,11035682,12765,0,1746951950,12883.065168039997,40.70372049000434,53280.66563832001 2025-05-11,08:25:52.000,131,11035654,12685,0,1746951951,12883.044959109997,40.69667135999771,53280.63070272 2025-05-11,08:25:53.000,131,11035677,12765,0,1746951952,12882.937178150001,40.816506570001366,53280.54685728001 2025-05-11,08:25:54.000,131,11035687,12805,0,1746951953,12882.580153719995,40.9574891700031,53280.42807624001 2025-05-11,08:25:55.000,131,11035661,12885,0,1746951954,12882.162502499988,41.098471770004835,53280.28134672001 2025-05-11,08:25:56.000,131,11035687,12645,0,1746951955,12881.771796519992,41.16191393999907,53280.22544976 2025-05-11,08:25:57.000,131,11035684,12645,0,1746951956,12881.37435423,41.13371742000163,53280.08570736 2025-05-11,08:25:58.000,131,11035685,12685,0,1746951957,12881.091429209999,41.11257003000355,53279.9599392 2025-05-11,08:25:59.000,131,11035678,12725,0,1746951958,12881.003857179989,41.02798047000397,53279.82718392001 2025-05-11,08:26:00.000,131,11035624,12765,0,1746951959,12880.956703009993,40.97158743000182,53279.729364239996 2025-05-11,08:26:01.000,131,11035700,12885,0,1746951960,12880.990384559998,40.879948740002874,53279.6455188 2025-05-11,08:26:02.000,131,11035670,12925,0,1746951961,12881.12511075999,40.80945744000201,53279.596608960004 2025-05-11,08:26:03.000,131,11035666,12565,0,1746951962,12881.23289172,40.94339091000438,53279.47782792 2025-05-11,08:26:04.000,131,11035639,12565,0,1746951963,12881.23289172,41.281749150002724,53279.449879440006 2025-05-11,08:26:05.000,131,11035665,12885,0,1746951964,12881.077956589994,41.6624021700045,53279.366034 2025-05-11,08:26:06.000,131,11035668,12965,0,1746951965,12880.801767880002,41.902072590004536,53279.331098400005 2025-05-11,08:26:07.000,131,11035669,12605,0,1746951966,12880.545788099997,42.043055189998995,53279.2961628 2025-05-11,08:26:08.000,131,11035616,12645,0,1746951967,12880.458216070001,42.043055189998995,53279.24026584 2025-05-11,08:26:09.000,131,11035643,12885,0,1746951968,12880.464952379996,42.036006059999636,53279.17039464 2025-05-11,08:26:10.000,131,11035692,12965,0,1746951969,12880.626623819997,41.97961302000476,53279.1214848 2025-05-11,08:26:11.000,131,11035650,13005,0,1746951970,12880.754613709993,42.05715344999771,53279.13545904001 2025-05-11,08:26:12.000,131,11035650,12605,0,1746951971,12880.808504189998,42.36026603999926,53279.058600719996 2025-05-11,08:26:13.000,131,11035660,12845,0,1746951972,12880.680514300002,42.70567341000424,53279.00969088 2025-05-11,08:26:14.000,131,11035691,12485,0,1746951973,12880.438007140001,42.88190166000277,53279.03763936001 2025-05-11,08:26:15.000,131,11035669,12805,0,1746951974,12880.13487319,42.952392960003635,53278.946806800006 2025-05-11,08:26:16.000,131,11035639,12805,0,1746951975,12880.040564849995,43.04403165000258,53278.925845440004 2025-05-11,08:26:17.000,131,11035666,12925,0,1746951976,12879.98667436999,43.22730903000047,53278.876935600005 2025-05-11,08:26:18.000,131,11035652,13005,0,1746951977,12879.99341068,43.304849460000696,53278.842 2025-05-11,08:26:19.000,131,11035645,12885,0,1746951978,12880.040564849995,43.318947719999414,53278.83501288 2025-05-11,08:26:20.000,131,11035674,12805,0,1746951979,12880.000146989994,43.46697945000051,53278.79309016 2025-05-11,08:26:21.000,131,11035659,12605,0,1746951980,12879.939520199994,43.84763247000228,53278.828025760005 2025-05-11,08:26:22.000,131,11035679,12725,0,1746951981,12879.710485659998,44.1084502800004,53278.85597424 2025-05-11,08:26:23.000,131,11035646,12605,0,1746951982,12879.488187429997,44.171892450001906,53278.83501288 2025-05-11,08:26:24.000,131,11035632,12805,0,1746951983,12879.434296949992,44.08025376000296,53278.82103864001 2025-05-11,08:26:25.000,131,11035622,12965,0,1746951984,12879.454505879992,44.08730289000232,53278.82103864001 2025-05-11,08:26:26.000,131,11035640,13165,0,1746951985,12879.461242190002,44.27058027000021,53278.758154560004 2025-05-11,08:26:27.000,131,11035623,12885,0,1746951986,12879.494923739992,44.531398079998326,53278.8070644 2025-05-11,08:26:28.000,131,11035659,12645,0,1746951987,12879.286098129996,44.74287198000093,53278.779115920006 2025-05-11,08:26:29.000,131,11035615,12765,0,1746951988,12878.96949155999,44.92614935999882,53278.82103864001 2025-05-11,08:26:30.000,131,11035627,12765,0,1746951989,12878.531631409998,45.038935440003115,53278.77212880001 2025-05-11,08:26:31.000,131,11035591,12885,0,1746951990,12878.107243879997,45.13762326000142,53278.82103864001 2025-05-11,08:26:32.000,131,11035666,12765,0,1746951991,12877.75695576,45.08123021999927,53278.77212880001 2025-05-11,08:26:33.000,131,11035665,12925,0,1746951992,12877.63570218,45.031886310003756,53278.70225760001 2025-05-11,08:26:34.000,131,11035659,12765,0,1746951993,12877.53465753,44.96139501000289,53278.69527048 2025-05-11,08:26:35.000,131,11035655,12965,0,1746951994,12877.500975979994,44.96844414000225,53278.64636064 2025-05-11,08:26:36.000,131,11035606,12645,0,1746951995,12877.447085499989,45.05303370000183,53278.5974508 2025-05-11,08:26:37.000,131,11035660,12725,0,1746951996,12877.191105719998,45.23631107999972,53278.58347656001 2025-05-11,08:26:38.000,131,11035618,12845,0,1746951997,12876.793663429991,45.37729368000146,53278.53456672001 2025-05-11,08:26:39.000,131,11035604,12725,0,1746951998,12876.544419959995,45.30680238000059,53278.47866976 2025-05-11,08:26:40.000,131,11035594,12965,0,1746951999,12876.483793169995,45.18696717000421,53278.43674704001 2025-05-11,08:26:41.000,131,11035652,12805,0,1746952000,12876.47032054999,45.08123021999927,53278.40181144 2025-05-11,08:26:42.000,131,11035679,12845,0,1746952001,12876.483793169995,45.0107389199984,53278.40879856 2025-05-11,08:26:43.000,131,11035656,12885,0,1746952002,12876.49052947999,45.09532847999799,53278.34591448001 2025-05-11,08:26:44.000,131,11035663,12645,0,1746952003,12876.53768365,45.20106543000293,53278.373862960005 2025-05-11,08:26:45.000,131,11035656,12605,0,1746952004,12876.65220091999,45.30680238000059,53278.29001752 2025-05-11,08:26:46.000,131,11035640,12805,0,1746952005,12876.65893723,45.51827628000319,53278.26206904 2025-05-11,08:26:47.000,131,11035623,12445,0,1746952006,12876.55789258,45.72975017999852,53278.255081920004 2025-05-11,08:26:48.000,131,11035588,12685,0,1746952007,12876.39622114,45.9271258200024,53278.19219784 2025-05-11,08:26:49.000,131,11035648,13045,0,1746952008,12876.315385419999,46.01171538000199,53278.157262240005 2025-05-11,08:26:50.000,131,11035663,12885,0,1746952009,12876.301912799994,46.075157550003496,53278.09437816 2025-05-11,08:26:51.000,131,11035621,12845,0,1746952010,12876.241286009994,46.209091019998596,53278.10136528001 2025-05-11,08:26:52.000,131,11035644,12805,0,1746952011,12876.261494939994,46.41351579000184,53278.09437816 2025-05-11,08:26:53.000,131,11035621,13125,0,1746952012,12876.281703869994,46.6320388200038,53278.052455439996 2025-05-11,08:26:54.000,131,11035617,12885,0,1746952013,12876.221077079994,46.82236533000105,53278.038481200005 2025-05-11,08:26:55.000,131,11035641,12965,0,1746952014,12876.120032429993,46.97039706000214,53278.038481200005 2025-05-11,08:26:56.000,131,11035621,13005,0,1746952015,12876.079614569993,47.083183139999164,53277.94764864 2025-05-11,08:26:57.000,131,11035651,12725,0,1746952016,12876.120032429993,47.344000950004556,53278.0035456 2025-05-11,08:26:58.000,131,11035664,12805,0,1746952017,12876.281703869994,47.49908180999773,53277.95463576 2025-05-11,08:26:59.000,131,11035664,12685,0,1746952018,12876.51073840999,47.62596615000075,53277.98258424001 2025-05-11,08:27:00.000,131,11035656,12885,0,1746952019,12876.61178305999,47.79514526999992,53278.03149408001 2025-05-11,08:27:01.000,131,11035653,13125,0,1746952020,12876.47032054999,48.08415960000275,53278.087391040004 2025-05-11,08:27:02.000,131,11035650,12685,0,1746952021,12876.140241359994,48.42251784000109,53278.0734168 2025-05-11,08:27:03.000,131,11035628,12885,0,1746952022,12875.789953239997,48.60579521999898,53278.09437816 2025-05-11,08:27:04.000,131,11035615,12805,0,1746952023,12875.554182389991,48.78907260000415,53278.052455439996 2025-05-11,08:27:05.000,131,11035660,12565,0,1746952024,12875.25778475,48.930055199998606,53278.02450696 2025-05-11,08:27:06.000,131,11035625,12765,0,1746952025,12875.015277589999,49.18382388000464,53278.08040392001 2025-05-11,08:27:07.000,131,11035681,12765,0,1746952026,12874.880551389993,49.388248650000605,53278.10136528001 2025-05-11,08:27:08.000,131,11035664,12725,0,1746952027,12875.001804969994,49.30365909000102,53278.04546832 2025-05-11,08:27:09.000,131,11035670,12725,0,1746952028,12875.082640689994,49.24726604999887,53278.10136528001 2025-05-11,08:27:10.000,131,11035637,12525,0,1746952029,12875.015277589999,49.444641690002754,53278.052455439996 2025-05-11,08:27:11.000,131,11035620,13165,0,1746952030,12874.873815079998,49.606771680002566,53278.087391040004 2025-05-11,08:27:12.000,131,11035647,12925,0,1746952031,12874.786243049988,49.620869940001285,53278.05944256001 2025-05-11,08:27:13.000,131,11035646,12565,0,1746952032,12874.725616260002,49.55742776999978,53278.11533952 2025-05-11,08:27:14.000,131,11035665,12445,0,1746952033,12874.570681129997,49.59972255000321,53278.09437816 2025-05-11,08:27:15.000,131,11035683,12765,0,1746952034,12874.543735890002,49.64906645999872,53278.17822360001 2025-05-11,08:27:16.000,131,11035670,12725,0,1746952035,12874.685198400002,49.71955775999959,53278.15027512001 2025-05-11,08:27:17.000,131,11035665,12845,0,1746952036,12874.846869839988,49.76890167000238,53278.18521072 2025-05-11,08:27:18.000,131,11035635,12605,0,1746952037,12875.015277589999,49.76890167000238,53278.19219784 2025-05-11,08:27:19.000,131,11035663,12845,0,1746952038,12875.10958592999,49.82529471000453,53278.24809480001 2025-05-11,08:27:20.000,131,11035586,12845,0,1746952039,12875.082640689994,49.88873687999876,53278.29001752 2025-05-11,08:27:21.000,131,11035631,12565,0,1746952040,12874.860342459993,50.015621220001776,53278.30399176 2025-05-11,08:27:22.000,131,11035644,12485,0,1746952041,12874.348382899996,50.17070208000223,53278.33194024 2025-05-11,08:27:23.000,131,11035626,12685,0,1746952042,12873.728642379989,50.14955469000415,53278.33194024 2025-05-11,08:27:24.000,131,11035626,12645,0,1746952043,12873.310991159997,50.086112520002644,53278.26905616001 2025-05-11,08:27:25.000,131,11035646,12605,0,1746952044,12873.007857209996,49.980375569997705,53278.206172080005 2025-05-11,08:27:26.000,131,11035610,12845,0,1746952045,12872.81250421999,49.980375569997705,53278.22713344001 2025-05-11,08:27:27.000,131,11035643,12565,0,1746952046,12872.73166849999,50.086112520002644,53278.143288 2025-05-11,08:27:28.000,131,11035604,12725,0,1746952047,12872.69125063999,50.198898599999666,53278.11533952 2025-05-11,08:27:29.000,131,11035649,12925,0,1746952048,12872.69125063999,50.29053728999861,53278.05944256001 2025-05-11,08:27:30.000,131,11035638,12605,0,1746952049,12872.69798695,50.3398812000014,53277.97559712 2025-05-11,08:27:31.000,131,11035642,12765,0,1746952050,12872.489161339989,50.59364988000016,53277.97559712 2025-05-11,08:27:32.000,131,11035627,12925,0,1746952051,12872.125400600002,50.92495898999914,53277.8987388 2025-05-11,08:27:33.000,131,11035663,12765,0,1746952052,12871.788585099996,51.1434820200011,53277.81489336001 2025-05-11,08:27:34.000,131,11035647,12645,0,1746952053,12871.62017735,51.28446462000284,53277.703099440005 2025-05-11,08:27:35.000,131,11035630,12645,0,1746952054,12871.525869009994,51.31266114000027,53277.64720248001 2025-05-11,08:27:36.000,131,11035631,12845,0,1746952055,12871.310307089989,51.43954548000329,53277.55636992001 2025-05-11,08:27:37.000,131,11035665,12885,0,1746952056,12871.108217790003,51.474791130000085,53277.535408560005 2025-05-11,08:27:38.000,131,11035625,12645,0,1746952057,12870.980227899992,51.418398089997936,53277.45156312 2025-05-11,08:27:39.000,131,11035662,13005,0,1746952058,12870.980227899992,51.28446462000284,53277.444576 2025-05-11,08:27:40.000,131,11035652,12925,0,1746952059,12871.013909449997,51.21397332000197,53277.38867904001 2025-05-11,08:27:41.000,131,11035657,12845,0,1746952060,12870.993700519997,51.22102245000133,53277.33976920001 2025-05-11,08:27:42.000,131,11035590,12805,0,1746952061,12870.960018969992,51.36905418000242,53277.269898000006 2025-05-11,08:27:43.000,131,11035682,12845,0,1746952062,12871.013909449997,51.58757721000438,53277.22797528 2025-05-11,08:27:44.000,131,11035647,12645,0,1746952063,12870.980227899992,51.8483950200025,53277.1650912 2025-05-11,08:27:45.000,131,11035637,12845,0,1746952064,12870.811820149996,51.99642675000359,53277.1301556 2025-05-11,08:27:46.000,131,11035644,12845,0,1746952065,12870.45479571999,52.109212830000615,53277.102207120006 2025-05-11,08:27:47.000,131,11035660,13205,0,1746952066,12870.097771289998,52.165605870002764,53277.08823288 2025-05-11,08:27:48.000,131,11035666,12845,0,1746952067,12869.794637339997,52.109212830000615,53276.94849048 2025-05-11,08:27:49.000,131,11035612,12965,0,1746952068,12869.525184940001,52.158556740003405,53276.89259352 2025-05-11,08:27:50.000,131,11035676,12565,0,1746952069,12869.24225992,52.292490209998505,53276.83669656001 2025-05-11,08:27:51.000,131,11035622,12845,0,1746952070,12869.08058848,52.461669329997676,53276.66201856 2025-05-11,08:27:52.000,131,11035632,13045,0,1746952071,12869.11427002999,52.574455410001974,53276.64105720001 2025-05-11,08:27:53.000,131,11035645,12765,0,1746952072,12869.127742649995,52.60970105999877,53276.55022464001 2025-05-11,08:27:54.000,131,11035616,12965,0,1746952073,12869.06037955,52.694290619998355,53276.480353440005 2025-05-11,08:27:55.000,131,11035643,12725,0,1746952074,12868.932389659989,52.926911909999035,53276.480353440005 2025-05-11,08:27:56.000,131,11035621,12525,0,1746952075,12868.750509289988,53.17363145999843,53276.34759816 2025-05-11,08:27:57.000,131,11035649,13005,0,1746952076,12868.750509289988,53.23707362999994,53276.361572400005 2025-05-11,08:27:58.000,131,11035645,12605,0,1746952077,12868.669673570002,53.22297537000122,53276.3266368 2025-05-11,08:27:59.000,131,11035640,12925,0,1746952078,12868.528211060002,53.28641754000273,53276.21484288001 2025-05-11,08:28:00.000,131,11035671,12925,0,1746952079,12868.501265819992,53.385105360001035,53276.242791360004 2025-05-11,08:28:01.000,131,11035679,13005,0,1746952080,12868.413693789997,53.44854753000254,53276.22183 2025-05-11,08:28:02.000,131,11035662,12645,0,1746952081,12868.252022349996,53.54723535000085,53276.10304896 2025-05-11,08:28:03.000,131,11035689,12925,0,1746952082,12868.06340567,53.69526708000194,53276.03317776 2025-05-11,08:28:04.000,131,11035657,12885,0,1746952083,12867.726590169994,53.74461099000473,53276.06811336001 2025-05-11,08:28:05.000,131,11035654,12845,0,1746952084,12867.389774670002,53.617726650001714,53275.96330656 2025-05-11,08:28:06.000,131,11035659,13045,0,1746952085,12867.052959169996,53.441498400003184,53275.928370960006 2025-05-11,08:28:07.000,131,11035638,12645,0,1746952086,12866.810452009995,53.328712319998886,53275.87247400001 2025-05-11,08:28:08.000,131,11035656,12845,0,1746952087,12866.729616289995,53.34281058000488,53275.80260280001 2025-05-11,08:28:09.000,131,11035644,12925,0,1746952088,12866.770034149995,53.31461406000017,53275.71177024001 2025-05-11,08:28:10.000,131,11035652,12605,0,1746952089,12866.90476035,53.378056230001675,53275.7676672 2025-05-11,08:28:11.000,131,11035646,12845,0,1746952090,12866.96538714,53.603628390002996,53275.739718720004 2025-05-11,08:28:12.000,131,11035660,12925,0,1746952091,12866.86434249,53.68116882000322,53275.74670584 2025-05-11,08:28:13.000,131,11035645,12845,0,1746952092,12866.810452009995,53.730512729998736,53275.66984752 2025-05-11,08:28:14.000,131,11035631,12765,0,1746952093,12866.830660939995,53.76575838000281,53275.64888616 2025-05-11,08:28:15.000,131,11035614,12805,0,1746952094,12866.830660939995,53.92788837000262,53275.6279248 2025-05-11,08:28:16.000,131,11035615,12845,0,1746952095,12866.63530794999,54.14641140000458,53275.65587328 2025-05-11,08:28:17.000,131,11035622,12725,0,1746952096,12866.588153779994,54.252148350002244,53275.67683464 2025-05-11,08:28:18.000,131,11035623,12685,0,1746952097,12866.648780569994,54.202804439999454,53275.641899040005 2025-05-11,08:28:19.000,131,11035645,12805,0,1746952098,12866.77677045999,54.04067444999964,53275.63491192001 2025-05-11,08:28:20.000,131,11035668,12885,0,1746952099,12866.82392463,53.93493750000198,53275.67683464 2025-05-11,08:28:21.000,131,11035664,12845,0,1746952100,12866.88455142,53.86444620000111,53275.66984752 2025-05-11,08:28:22.000,131,11035626,12605,0,1746952101,12866.98559607,53.92788837000262,53275.63491192001 2025-05-11,08:28:23.000,131,11035655,12765,0,1746952102,12866.992332379996,53.94198663000134,53275.641899040005 2025-05-11,08:28:24.000,131,11035649,12965,0,1746952103,12866.911496659995,53.80805315999896,53275.66984752 2025-05-11,08:28:25.000,131,11035608,13125,0,1746952104,12866.830660939995,53.667070560004504,53275.641899040005 2025-05-11,08:28:26.000,131,11035651,12605,0,1746952105,12866.77677045999,53.66002142999787,53275.61395056001 2025-05-11,08:28:27.000,131,11035700,12965,0,1746952106,12866.648780569994,53.65297229999851,53275.62093768 2025-05-11,08:28:28.000,131,11035692,12645,0,1746952107,12866.392800789989,53.51903883000341,53275.53709224001 2025-05-11,08:28:29.000,131,11035659,12525,0,1746952108,12866.069457910002,53.371007100002316,53275.54407936001 2025-05-11,08:28:30.000,131,11035655,12565,0,1746952109,12865.961676949992,53.194778850003786,53275.49516952001 2025-05-11,08:28:31.000,131,11035622,12965,0,1746952110,12865.901050159991,53.08199276999949,53275.425298320006 2025-05-11,08:28:32.000,131,11035631,12845,0,1746952111,12865.800005509991,53.06789451000077,53275.43228544 2025-05-11,08:28:33.000,131,11035663,12765,0,1746952112,12865.60465252,53.07494364000013,53275.32747864001 2025-05-11,08:28:34.000,131,11035641,12725,0,1746952113,12865.382354289999,53.08904189999885,53275.257607440006 2025-05-11,08:28:35.000,131,11035623,12685,0,1746952114,12865.35540904999,53.01855059999798,53275.25062032001 2025-05-11,08:28:36.000,131,11035661,12965,0,1746952115,12865.308254879994,52.87051887000416,53275.3135044 2025-05-11,08:28:37.000,131,11035689,12765,0,1746952116,12865.294782259989,52.694290619998355,53275.14581352 2025-05-11,08:28:38.000,131,11035644,12925,0,1746952117,12865.247628089994,52.63789758000348,53275.15978776001 2025-05-11,08:28:39.000,131,11035643,12605,0,1746952118,12865.288045949994,52.736585400001786,53275.089916560006 2025-05-11,08:28:40.000,131,11035672,12725,0,1746952119,12865.213946539989,52.694290619998355,53274.99209688001 2025-05-11,08:28:41.000,131,11035678,12725,0,1746952120,12864.991648310002,52.53216062999854,53275.00607112 2025-05-11,08:28:42.000,131,11035641,12605,0,1746952121,12864.931021520002,52.36298150999937,53274.91523856001 2025-05-11,08:28:43.000,131,11035666,12805,0,1746952122,12864.931021520002,52.13740934999805,53274.86632872001 2025-05-11,08:28:44.000,131,11035638,12965,0,1746952123,12864.809767940002,52.052819789998466,53274.82440600001 2025-05-11,08:28:45.000,131,11035650,12805,0,1746952124,12864.681778049991,52.052819789998466,53274.79645752001 2025-05-11,08:28:46.000,131,11035612,12725,0,1746952125,12864.594206019996,52.08101631000318,53274.69165072 2025-05-11,08:28:47.000,131,11035652,12565,0,1746952126,12864.493161369996,52.08101631000318,53274.65671512001 2025-05-11,08:28:48.000,131,11035676,12765,0,1746952127,12864.36517148,52.165605870002764,53274.59383104 2025-05-11,08:28:49.000,131,11035692,12885,0,1746952128,12864.371907789995,52.299539339997864,53274.55190832 2025-05-11,08:28:50.000,131,11035603,12685,0,1746952129,12864.493161369996,52.41937455000152,53274.60081816 2025-05-11,08:28:51.000,131,11035701,12805,0,1746952130,12864.634623879996,52.511013240000466,53274.635753760005 2025-05-11,08:28:52.000,131,11035615,12765,0,1746952131,12864.769350080001,52.68019235999964,53274.59383104 2025-05-11,08:28:53.000,131,11035676,12845,0,1746952132,12864.681778049991,52.95510843000375,53274.64274088 2025-05-11,08:28:54.000,131,11035624,12845,0,1746952133,12864.52010660999,53.16658232999907,53274.70562496001 2025-05-11,08:28:55.000,131,11035622,12605,0,1746952134,12864.412325649995,53.25117188999866,53274.74056056 2025-05-11,08:28:56.000,131,11035674,12925,0,1746952135,12864.39885302999,53.328712319998886,53274.733573440004 2025-05-11,08:28:57.000,131,11035699,12885,0,1746952136,12864.4460072,53.392154490000394,53274.67767648001 2025-05-11,08:28:58.000,131,11035694,12725,0,1746952137,12864.50663399,53.434449270003824,53274.649728 2025-05-11,08:28:59.000,131,11035649,12725,0,1746952138,12864.62788757,53.51903883000341,53274.72658632001 2025-05-11,08:29:00.000,131,11035675,12525,0,1746952139,12864.789559010002,53.603628390002996,53274.70562496001 2025-05-11,08:29:01.000,131,11035692,12605,0,1746952140,12864.917548899997,53.68116882000322,53274.649728 2025-05-11,08:29:02.000,131,11035684,12845,0,1746952141,12864.863658419992,53.70936534000066,53274.65671512001 2025-05-11,08:29:03.000,131,11035681,12685,0,1746952142,12864.782822699992,53.69526708000194,53274.733573440004 2025-05-11,08:29:04.000,131,11035717,12965,0,1746952143,12864.890603660002,53.74461099000473,53274.733573440004 2025-05-11,08:29:05.000,131,11035654,12725,0,1746952144,12864.910812590002,53.8010040299996,53274.76152192 2025-05-11,08:29:06.000,131,11035641,12765,0,1746952145,12864.823240559992,53.9490357600007,53274.754534800006 2025-05-11,08:29:07.000,131,11035661,12565,0,1746952146,12864.755877459997,54.11116575000051,53274.77549616001 2025-05-11,08:29:08.000,131,11035622,12645,0,1746952147,12864.600942329991,54.28034486999968,53274.83139312 2025-05-11,08:29:09.000,131,11035680,12685,0,1746952148,12864.35843516999,54.38608182000462,53274.78248328 2025-05-11,08:29:10.000,131,11035632,12845,0,1746952149,12864.102455389999,54.56935920000251,53274.78248328 2025-05-11,08:29:11.000,131,11035630,12765,0,1746952150,12863.826266679993,54.703292670004885,53274.7894704 2025-05-11,08:29:12.000,131,11035680,12925,0,1746952151,12863.603968449992,54.8654226600047,53274.78248328 2025-05-11,08:29:13.000,131,11035624,12645,0,1746952152,12863.577023209997,54.872471790004056,53274.74754768001 2025-05-11,08:29:14.000,131,11035609,12965,0,1746952153,12863.577023209997,54.8654226600047,53274.72658632001 2025-05-11,08:29:15.000,131,11035629,12765,0,1746952154,12863.597232139997,54.93591395999829,53274.70562496001 2025-05-11,08:29:16.000,131,11035647,12925,0,1746952155,12863.624177379992,55.048700040002586,53274.733573440004 2025-05-11,08:29:17.000,131,11035611,12605,0,1746952156,12863.637649999997,55.2108300300024,53274.74056056 2025-05-11,08:29:18.000,131,11035626,13005,0,1746952157,12863.529869040001,55.37296002000221,53274.74754768001 2025-05-11,08:29:19.000,131,11035586,12445,0,1746952158,12863.374933909996,55.63377783000033,53274.71261208 2025-05-11,08:29:20.000,131,11035632,12925,0,1746952159,12863.24694402,55.93689042000187,53274.71261208 2025-05-11,08:29:21.000,131,11035648,12725,0,1746952160,12863.15937198999,56.08492215000297,53274.74754768001 2025-05-11,08:29:22.000,131,11035623,12645,0,1746952161,12863.132426749995,55.96508693999931,53274.69165072 2025-05-11,08:29:23.000,131,11035644,12645,0,1746952162,12863.051591029995,55.915743030003796,53274.69165072 2025-05-11,08:29:24.000,131,11035653,12685,0,1746952163,12863.03811840999,55.99328346000402,53274.72658632001 2025-05-11,08:29:25.000,131,11035663,12765,0,1746952164,12863.01790947999,56.06377476000489,53274.76850904 2025-05-11,08:29:26.000,131,11035635,12685,0,1746952165,12862.99770054999,56.106069540001045,53274.754534800006 2025-05-11,08:29:27.000,131,11035644,12565,0,1746952166,12863.051591029995,56.21885561999807,53274.79645752001 2025-05-11,08:29:28.000,131,11035614,13005,0,1746952167,12863.152635679995,56.324592570003006,53274.81741888 2025-05-11,08:29:29.000,131,11035641,12765,0,1746952168,12863.314307119996,56.41623126000195,53274.8593416 2025-05-11,08:29:30.000,131,11035632,12765,0,1746952169,12863.475978559996,56.54311559999769,53274.901264320004 2025-05-11,08:29:31.000,131,11035615,12645,0,1746952170,12863.624177379992,56.61360689999856,53274.95716128 2025-05-11,08:29:32.000,131,11035650,12885,0,1746952171,12863.758903579997,56.684098199999426,53275.04799384 2025-05-11,08:29:33.000,131,11035646,12605,0,1746952172,12864.102455389999,56.70524559000478,53275.089916560006 2025-05-11,08:29:34.000,131,11035597,12885,0,1746952173,12864.56726078,56.88147384000331,53275.22267184 2025-05-11,08:29:35.000,131,11035669,12725,0,1746952174,12864.964703069993,57.24097946999973,53275.34145288 2025-05-11,08:29:36.000,131,11035661,12725,0,1746952175,12865.274573329989,57.52999380000256,53275.53010512 2025-05-11,08:29:37.000,131,11035668,12805,0,1746952176,12865.611388829995,57.66392726999766,53275.66286040001 2025-05-11,08:29:38.000,131,11035635,12965,0,1746952177,12865.80674182,57.769664220002596,53275.77465432 2025-05-11,08:29:39.000,131,11035626,12725,0,1746952178,12865.793269199996,57.88245029999962,53275.977280800005 2025-05-11,08:29:40.000,131,11035657,12965,0,1746952179,12865.82695075,57.93884334000177,53276.096061840006 2025-05-11,08:29:41.000,131,11035637,13125,0,1746952180,12866.049248980002,57.98818725000456,53276.2917012 2025-05-11,08:29:42.000,131,11035616,13125,0,1746952181,12866.264810899993,58.03753116000007,53276.4663792 2025-05-11,08:29:43.000,131,11035663,13005,0,1746952182,12866.460163889999,58.20671027999924,53276.6061216 2025-05-11,08:29:44.000,131,11035655,12685,0,1746952183,12866.66225319,58.45342982999864,53276.7807996 2025-05-11,08:29:45.000,131,11035637,12565,0,1746952184,12866.790243079995,58.770640679998905,53276.90656776001 2025-05-11,08:29:46.000,131,11035643,12605,0,1746952185,12866.85760617999,59.08785152999917,53277.11618136 2025-05-11,08:29:47.000,131,11035637,12605,0,1746952186,12866.729616289995,59.48965193999902,53277.20701392 2025-05-11,08:29:48.000,131,11035641,12645,0,1746952187,12866.61509901999,59.94079626000166,53277.3747048 2025-05-11,08:29:49.000,131,11035626,12965,0,1746952188,12866.62183533,60.33554754000215,53277.46553736 2025-05-11,08:29:50.000,131,11035634,12925,0,1746952189,12866.72287998,60.504726660001324,53277.619254 2025-05-11,08:29:51.000,131,11035644,12725,0,1746952190,12866.911496659995,60.561119700003474,53277.74502216001 2025-05-11,08:29:52.000,131,11035661,12525,0,1746952191,12867.04622286,60.53292317999876,53277.89175168001 2025-05-11,08:29:53.000,131,11035650,12685,0,1746952192,12867.120322269991,60.547021440004755,53278.02450696 2025-05-11,08:29:54.000,131,11035599,12765,0,1746952193,12867.342620499992,60.58226709000155,53278.143288 2025-05-11,08:29:55.000,131,11035630,12765,0,1746952194,12867.564918729993,60.58226709000155,53278.26206904 2025-05-11,08:29:56.000,131,11035644,12845,0,1746952195,12867.746799099994,60.680954909999855,53278.422772800004 2025-05-11,08:29:57.000,131,11035630,12765,0,1746952196,12867.87478898999,60.7725935999988,53278.590463680004 2025-05-11,08:29:58.000,131,11035623,13005,0,1746952197,12867.96236102,60.906527070001175,53278.660334880005 2025-05-11,08:29:59.000,131,11035640,12725,0,1746952198,12868.070141979995,60.99111663000076,53278.779115920006 2025-05-11,08:30:00.000,131,11035614,12765,0,1746952199,12868.10382353,61.089804449999065,53278.93283256 2025-05-11,08:30:01.000,131,11035637,12805,0,1746952200,12868.11729614999,61.195541400004004,53279.08654920001 2025-05-11,08:30:02.000,131,11035631,12725,0,1746952201,12868.14424139,61.188492270004645,53279.212317360005 2025-05-11,08:30:03.000,131,11035644,12965,0,1746952202,12868.0836146,61.132099230002495,53279.27520144001 2025-05-11,08:30:04.000,131,11035620,12365,0,1746952203,12867.79395326999,61.05455880000227,53279.40795672 2025-05-11,08:30:05.000,131,11035618,12565,0,1746952204,12867.308938950002,61.06160793000163,53279.49180216001 2025-05-11,08:30:06.000,131,11035608,12605,0,1746952205,12866.850869869995,60.99111663000076,53279.547699120005 2025-05-11,08:30:07.000,131,11035650,12645,0,1746952206,12866.413009719989,60.89242881000246,53279.5057764 2025-05-11,08:30:08.000,131,11035630,12965,0,1746952207,12866.055985289997,60.80079012000351,53279.51276352 2025-05-11,08:30:09.000,131,11035622,12965,0,1746952208,12865.53728941999,60.80783925000287,53279.5057764 2025-05-11,08:30:10.000,131,11035649,12925,0,1746952209,12864.836713179997,60.7725935999988,53279.47084080001 2025-05-11,08:30:11.000,131,11035628,12645,0,1746952210,12864.075510149989,60.65275839000242,53279.380008240005 2025-05-11,08:30:12.000,131,11035588,12725,0,1746952211,12863.18631723,60.47653014000389,53279.23327872001 2025-05-11,08:30:13.000,131,11035613,12605,0,1746952212,12862.371223720002,60.328498410002794,53279.12847192 2025-05-11,08:30:14.000,131,11035625,12805,0,1746952213,12861.8862094,60.19456494000042,53279.03065224 2025-05-11,08:30:15.000,131,11035638,12485,0,1746952214,12861.711065339994,60.18751581000106,53278.876935600005 2025-05-11,08:30:16.000,131,11035621,12645,0,1746952215,12861.690856409994,60.17341755000234,53278.75116744001 2025-05-11,08:30:17.000,131,11035656,12725,0,1746952216,12861.711065339994,60.20866319999914,53278.611425040006 2025-05-11,08:30:18.000,131,11035617,12605,0,1746952217,12861.650438549994,60.33554754000215,53278.46469552001 2025-05-11,08:30:19.000,131,11035643,12765,0,1746952218,12861.482030799998,60.504726660001324,53278.2830304 2025-05-11,08:30:20.000,131,11035610,12605,0,1746952219,12861.185633159992,60.70915143000457,53278.157262240005 2025-05-11,08:30:21.000,131,11035645,12925,0,1746952220,12860.963334929991,60.955870980003965,53278.0734168 2025-05-11,08:30:22.000,131,11035694,12605,0,1746952221,12860.74103669999,61.28013096000359,53277.91271304001 2025-05-11,08:30:23.000,131,11035663,12725,0,1746952222,12860.68714622,61.498653989998274,53277.80790624 2025-05-11,08:30:24.000,131,11035584,12685,0,1746952223,12860.78145455999,61.63963659000001,53277.66816384 2025-05-11,08:30:25.000,131,11035613,12805,0,1746952224,12860.88923552,61.88635613999941,53277.56335704 2025-05-11,08:30:26.000,131,11035651,12845,0,1746952225,12860.895971829996,62.07668265000393,53277.50746008001 2025-05-11,08:30:27.000,131,11035658,12885,0,1746952226,12860.774718249995,62.21766524999839,53277.416627520004 2025-05-11,08:30:28.000,131,11035672,13285,0,1746952227,12860.82860873,62.238812640003744,53277.34675632 2025-05-11,08:30:29.000,131,11035623,12765,0,1746952228,12861.003752789991,62.407991760002915,53277.269898000006 2025-05-11,08:30:30.000,131,11035652,12685,0,1746952229,12861.118270059997,62.60536739999952,53277.2349624 2025-05-11,08:30:31.000,131,11035659,12845,0,1746952230,12861.246259949992,62.85208694999892,53277.12316848001 2025-05-11,08:30:32.000,131,11035611,12805,0,1746952231,12861.327095669993,63.11290476000431,53277.13714272 2025-05-11,08:30:33.000,131,11035646,12685,0,1746952232,12861.394458770003,63.35962431000371,53277.081245760004 2025-05-11,08:30:34.000,131,11035606,12685,0,1746952233,12861.508976039993,63.571098209999036,53276.99740032 2025-05-11,08:30:35.000,131,11035650,12765,0,1746952234,12861.690856409994,63.71208081000077,53276.9904132 2025-05-11,08:30:36.000,131,11035591,12645,0,1746952235,12861.973781429995,63.789621240001,53277.01836168 2025-05-11,08:30:37.000,131,11035622,12445,0,1746952236,12862.310596930001,63.97289861999889,53276.99740032 2025-05-11,08:30:38.000,131,11035647,12805,0,1746952237,12862.627203499993,64.22666729999764,53277.102207120006 2025-05-11,08:30:39.000,131,11035623,12925,0,1746952238,12862.964019,64.54387814999791,53277.1650912 2025-05-11,08:30:40.000,131,11035696,12885,0,1746952239,12863.34798867,64.81174509000266,53277.18605256 2025-05-11,08:30:41.000,131,11035597,13005,0,1746952240,12863.731958340002,65.03731725000398,53277.28387224 2025-05-11,08:30:42.000,131,11035639,12685,0,1746952241,12863.927311329993,65.33338070999889,53277.444576 2025-05-11,08:30:43.000,131,11035676,12845,0,1746952242,12864.088982769994,65.55895287000021,53277.47951160001 2025-05-11,08:30:44.000,131,11035636,12965,0,1746952243,12864.19676372999,65.79157416000089,53277.584318400004 2025-05-11,08:30:45.000,131,11035625,12925,0,1746952244,12864.34496255,65.94665502000134,53277.72406080001 2025-05-11,08:30:46.000,131,11035607,12725,0,1746952245,12864.614414949996,66.01714632000221,53277.870790320005 2025-05-11,08:30:47.000,131,11035656,12805,0,1746952246,12864.957966759997,66.11583414000052,53277.95463576 2025-05-11,08:30:48.000,131,11035633,12845,0,1746952247,12865.267837019994,66.24271848000353,53278.16424936 2025-05-11,08:30:49.000,131,11035655,12525,0,1746952248,12865.48339894,66.39779934000398,53278.3529016 2025-05-11,08:30:50.000,131,11035637,12805,0,1746952249,12865.69896085999,66.39779934000398,53278.51360536001 2025-05-11,08:30:51.000,131,11035623,12725,0,1746952250,12865.887577540001,66.42599586000142,53278.69527048 2025-05-11,08:30:52.000,131,11035669,12885,0,1746952251,12866.089666840002,66.5458310699978,53278.83501288 2025-05-11,08:30:53.000,131,11035653,12685,0,1746952252,12866.345646619993,66.57402759000252,53278.97475528 2025-05-11,08:30:54.000,131,11035723,12765,0,1746952253,12866.55447222999,66.48943803000293,53279.18436888001 2025-05-11,08:30:55.000,131,11035584,12645,0,1746952254,12866.65551687999,66.48943803000293,53279.31712416 2025-05-11,08:30:56.000,131,11035663,12965,0,1746952255,12866.850869869995,66.56697846000316,53279.48481504 2025-05-11,08:30:57.000,131,11035648,12925,0,1746952256,12866.93844189999,66.74320671000169,53279.65949304001 2025-05-11,08:30:58.000,131,11035614,12845,0,1746952257,12867.073168099996,66.91943496000022,53279.84814528 2025-05-11,08:30:59.000,131,11035655,12765,0,1746952258,12867.383038359992,67.01107364999916,53279.952952080006 2025-05-11,08:31:00.000,131,11035636,12765,0,1746952259,12867.91520684999,67.12385973000346,53280.12763008 2025-05-11,08:31:01.000,131,11035663,13165,0,1746952260,12868.595574159997,67.17320363999897,53280.29532096 2025-05-11,08:31:02.000,131,11035658,12605,0,1746952261,12869.14121527,67.3635301500035,53280.46999896 2025-05-11,08:31:03.000,131,11035616,12725,0,1746952262,12869.565602800001,67.71598665000056,53280.61672848001 2025-05-11,08:31:04.000,131,11035657,12685,0,1746952263,12869.862000439993,67.98385358999803,53280.86127768001 2025-05-11,08:31:05.000,131,11035649,12525,0,1746952264,12870.057353429998,68.13893444999849,53280.987045840004 2025-05-11,08:31:06.000,131,11035657,12445,0,1746952265,12870.25944273,68.2658187900015,53281.14774960001 2025-05-11,08:31:07.000,131,11035634,12685,0,1746952266,12870.42111417,68.33631009000237,53281.37832456 2025-05-11,08:31:08.000,131,11035659,12565,0,1746952267,12870.53563143999,68.39975226000388,53281.629860880006 2025-05-11,08:31:09.000,131,11035675,12645,0,1746952268,12870.51542250999,68.45614529999875,53281.79056464001 2025-05-11,08:31:10.000,131,11035650,12685,0,1746952269,12870.4413231,68.47024356000475,53281.90235856 2025-05-11,08:31:11.000,131,11035667,12685,0,1746952270,12870.34027845,68.46319442999811,53282.00716536001 2025-05-11,08:31:12.000,131,11035645,12765,0,1746952271,12870.46153203,68.39270313000452,53282.181843360006 2025-05-11,08:31:13.000,131,11035614,12885,0,1746952272,12870.61646715999,68.38565399999788,53282.23774032 2025-05-11,08:31:14.000,131,11035656,12685,0,1746952273,12870.771402289996,68.37860486999853,53282.41241832 2025-05-11,08:31:15.000,131,11035656,13005,0,1746952274,12870.899392179992,68.23057314000471,53282.46132816001 2025-05-11,08:31:16.000,131,11035636,12885,0,1746952275,12870.953282659997,68.1671309700032,53282.58709632001 2025-05-11,08:31:17.000,131,11035673,12605,0,1746952276,12871.054327309997,68.13188531999913,53282.733825840005 2025-05-11,08:31:18.000,131,11035637,12765,0,1746952277,12871.249680299989,68.18827836000128,53282.77574856001 2025-05-11,08:31:19.000,131,11035665,12765,0,1746952278,12871.45176959999,68.25172053000279,53282.93645232 2025-05-11,08:31:20.000,131,11035617,12805,0,1746952279,12871.53260531999,68.32926096000301,53283.07619472 2025-05-11,08:31:21.000,131,11035637,12325,0,1746952280,12871.63364996999,68.34335922000173,53283.12510456 2025-05-11,08:31:22.000,131,11035634,12765,0,1746952281,12871.57302317999,68.47024356000475,53283.27183408 2025-05-11,08:31:23.000,131,11035667,12965,0,1746952282,12871.57302317999,68.55483312000433,53283.334718160004 2025-05-11,08:31:24.000,131,11035663,12525,0,1746952283,12871.88289344,68.6112261599992,53283.46747344001 2025-05-11,08:31:25.000,131,11035642,12845,0,1746952284,12872.192763699997,68.68171746000007,53283.58625448 2025-05-11,08:31:26.000,131,11035668,12925,0,1746952285,12872.381380379993,68.74515963000158,53283.67708704 2025-05-11,08:31:27.000,131,11035674,12725,0,1746952286,12872.617151229999,68.8720439700046,53283.86573928 2025-05-11,08:31:28.000,131,11035625,12605,0,1746952287,12872.81924053,69.02007569999842,53283.90067488001 2025-05-11,08:31:29.000,131,11035616,12965,0,1746952288,12872.90007625,69.2526969899991,53284.05439152 2025-05-11,08:31:30.000,131,11035622,12645,0,1746952289,12872.83944946,69.53466219000256,53284.18714680001 2025-05-11,08:31:31.000,131,11035643,12885,0,1746952290,12872.77882267,69.68974305000302,53284.2220824 2025-05-11,08:31:32.000,131,11035649,12765,0,1746952291,12872.825976839995,69.76023435000388,53284.44567024 2025-05-11,08:31:33.000,131,11035667,12525,0,1746952292,12872.906812559995,69.8730204300009,53284.58541264 2025-05-11,08:31:34.000,131,11035682,12725,0,1746952293,12872.95396672999,69.84482391000347,53284.64130960001 2025-05-11,08:31:35.000,131,11035675,12525,0,1746952294,12873.048275069996,69.99990477000392,53284.7111808 2025-05-11,08:31:36.000,131,11035669,12885,0,1746952295,12873.115638169991,70.25367345000268,53284.843936080004 2025-05-11,08:31:37.000,131,11035677,12605,0,1746952296,12873.075220309991,70.34531214000162,53284.87188456 2025-05-11,08:31:38.000,131,11035648,12765,0,1746952297,12873.04153876,70.38055778999842,53285.01861408 2025-05-11,08:31:39.000,131,11035678,12685,0,1746952298,12873.129110789996,70.42990170000121,53285.04656256 2025-05-11,08:31:40.000,131,11035648,12525,0,1746952299,12873.412035809997,70.48629474000336,53285.13739512 2025-05-11,08:31:41.000,131,11035650,12725,0,1746952300,12873.836423339999,70.60612994999974,53285.347008720004 2025-05-11,08:31:42.000,131,11035680,12805,0,1746952301,12874.05872157,70.65547386000253,53285.43784128001 2025-05-11,08:31:43.000,131,11035641,12765,0,1746952302,12874.32143766,70.80350559000362,53285.56360944 2025-05-11,08:31:44.000,131,11035614,12645,0,1746952303,12874.489845409997,70.9726847100028,53285.66841624 2025-05-11,08:31:45.000,131,11035668,12445,0,1746952304,12874.449427549996,71.15596209000068,53285.80815864 2025-05-11,08:31:46.000,131,11035658,12645,0,1746952305,12874.19344776999,71.19825687000412,53285.94790104 2025-05-11,08:31:47.000,131,11035603,12565,0,1746952306,12873.93073167999,71.23350252000091,53286.08065632001 2025-05-11,08:31:48.000,131,11035666,12765,0,1746952307,12873.668015589988,71.19825687000412,53286.1435404 2025-05-11,08:31:49.000,131,11035693,12965,0,1746952308,12873.445717360002,71.11366731000453,53286.29026992 2025-05-11,08:31:50.000,131,11035627,12925,0,1746952309,12873.284045920002,71.08547078999982,53286.33917976 2025-05-11,08:31:51.000,131,11035630,12765,0,1746952310,12873.048275069996,71.14891296000133,53286.41603808001 2025-05-11,08:31:52.000,131,11035692,12885,0,1746952311,12872.87986732,71.22645339000155,53286.50687064 2025-05-11,08:31:53.000,131,11035671,12765,0,1746952312,12872.79229528999,71.33219033999922,53286.527832 2025-05-11,08:31:54.000,131,11035705,12965,0,1746952313,12872.846185769995,71.46612381000159,53286.62565168 2025-05-11,08:31:55.000,131,11035733,12605,0,1746952314,12873.02132983,71.69169597000291,53286.688535760004 2025-05-11,08:31:56.000,131,11035642,12765,0,1746952315,12873.162792340001,71.85382596000272,53286.71648424 2025-05-11,08:31:57.000,131,11035655,12565,0,1746952316,12873.216682819992,71.95956291000039,53286.73045848001 2025-05-11,08:31:58.000,131,11035685,12725,0,1746952317,12873.284045920002,72.04415246999997,53286.82827816001 2025-05-11,08:31:59.000,131,11035660,12805,0,1746952318,12873.465926290002,72.15693855000427,53286.95404632 2025-05-11,08:32:00.000,131,11035673,12725,0,1746952319,12873.620861419993,72.31906854000408,53287.00295616 2025-05-11,08:32:01.000,131,11035702,12725,0,1746952320,12873.856632269999,72.50939505000133,53287.142698560005 2025-05-11,08:32:02.000,131,11035664,12605,0,1746952321,12874.085666809995,72.67152504000114,53287.24750536 2025-05-11,08:32:03.000,131,11035638,12805,0,1746952322,12874.334910279991,72.74906547000137,53287.33135080001 2025-05-11,08:32:04.000,131,11035661,12725,0,1746952323,12874.617835299992,72.89709720000246,53287.429170480005 2025-05-11,08:32:05.000,131,11035658,12765,0,1746952324,12874.947914489989,73.06627632000163,53287.5759 2025-05-11,08:32:06.000,131,11035670,12645,0,1746952325,12875.284729989995,73.2847993500036,53287.72262952 2025-05-11,08:32:07.000,131,11035653,12925,0,1746952326,12875.682172280001,73.4187328199987,53287.932243120005 2025-05-11,08:32:08.000,131,11035653,12845,0,1746952327,12875.951624679998,73.4821749900002,53288.07897264 2025-05-11,08:32:09.000,131,11035627,12925,0,1746952328,12876.227813389989,73.60905933000322,53288.2047408 2025-05-11,08:32:10.000,131,11035643,12525,0,1746952329,12876.504002099995,73.79938584000047,53288.40736728001 2025-05-11,08:32:11.000,131,11035613,12805,0,1746952330,12876.766718189996,73.91217192000477,53288.5890324 2025-05-11,08:32:12.000,131,11035658,12565,0,1746952331,12876.941862250002,73.96856495999964,53288.73576192 2025-05-11,08:32:13.000,131,11035608,12965,0,1746952332,12877.170896789998,74.00381061000371,53288.84056872001 2025-05-11,08:32:14.000,131,11035657,12605,0,1746952333,12877.305622989988,74.01790887000243,53289.02223384 2025-05-11,08:32:15.000,131,11035667,12725,0,1746952334,12877.433612879999,73.92627018000348,53289.13402776 2025-05-11,08:32:16.000,131,11035626,12645,0,1746952335,12877.59528432,73.91922105000413,53289.31569288001 2025-05-11,08:32:17.000,131,11035610,12925,0,1746952336,12877.77042837999,73.95446670000092,53289.45543528 2025-05-11,08:32:18.000,131,11035647,12805,0,1746952337,12878.073562329992,74.06020364999858,53289.58819056 2025-05-11,08:32:19.000,131,11035623,12565,0,1746952338,12878.228497459997,74.07430191000458,53289.706971600004 2025-05-11,08:32:20.000,131,11035649,12765,0,1746952339,12878.289124249997,74.06725277999794,53289.91658520001 2025-05-11,08:32:21.000,131,11035671,12925,0,1746952340,12878.363223660002,74.06725277999794,53290.042353360004 2025-05-11,08:32:22.000,131,11035676,12605,0,1746952341,12878.484477239988,74.11659669000073,53290.23799272 2025-05-11,08:32:23.000,131,11035668,12605,0,1746952342,12878.612467129999,74.16594060000352,53290.37074800001 2025-05-11,08:32:24.000,131,11035637,13125,0,1746952343,12878.72698439999,74.21528450999904,53290.53145176 2025-05-11,08:32:25.000,131,11035662,12685,0,1746952344,12878.760665949994,74.3985618900042,53290.65721992001 2025-05-11,08:32:26.000,131,11035657,12805,0,1746952345,12878.841501669995,74.40561102000356,53290.81093656 2025-05-11,08:32:27.000,131,11035665,12605,0,1746952346,12879.03011834999,74.433807540001,53290.94369184001 2025-05-11,08:32:28.000,131,11035633,12925,0,1746952347,12879.326515989997,74.40561102000356,53291.069460000006 2025-05-11,08:32:29.000,131,11035649,12725,0,1746952348,12879.757639829993,74.42675841000164,53291.25811224001 2025-05-11,08:32:30.000,131,11035631,12765,0,1746952349,12880.22918152999,74.56069188000401,53291.46772584 2025-05-11,08:32:31.000,131,11035693,12965,0,1746952350,12880.795031569993,74.6805270900004,53291.65637808 2025-05-11,08:32:32.000,131,11035683,12605,0,1746952351,12881.33393637,74.86380446999829,53291.81708184 2025-05-11,08:32:33.000,131,11035660,12605,0,1746952352,12881.845895929997,75.00478707000002,53292.054643920004 2025-05-11,08:32:34.000,131,11035654,12765,0,1746952353,12882.47237276,75.10347488999832,53292.2572704 2025-05-11,08:32:35.000,131,11035650,12805,0,1746952354,12883.125794829997,75.24445749000006,53292.49483248 2025-05-11,08:32:36.000,131,11035675,12885,0,1746952355,12883.62428176999,75.37839096000243,53292.71842032001 2025-05-11,08:32:37.000,131,11035608,12445,0,1746952356,12883.961097269996,75.54052095000225,53293.0258536 2025-05-11,08:32:38.000,131,11035662,12805,0,1746952357,12884.095823470001,75.61806138000247,53293.27040280001 2025-05-11,08:32:39.000,131,11035628,12645,0,1746952358,12884.089087159991,75.64625789999991,53293.50097776 2025-05-11,08:32:40.000,131,11035611,12765,0,1746952359,12884.116032400001,75.68150355000398,53293.682642880005 2025-05-11,08:32:41.000,131,11035645,12805,0,1746952360,12884.203604429997,75.70970007000142,53293.88526936 2025-05-11,08:32:42.000,131,11035693,12525,0,1746952361,12884.284440149997,75.86478093000187,53294.0739216 2025-05-11,08:32:43.000,131,11035632,12925,0,1746952362,12884.372012179992,75.93527223000274,53294.29750944001 2025-05-11,08:32:44.000,131,11035648,12645,0,1746952363,12884.324858009997,75.94937049000146,53294.44423896001 2025-05-11,08:32:45.000,131,11035659,12765,0,1746952364,12884.304649079997,75.77314224000293,53294.618916960004 2025-05-11,08:32:46.000,131,11035648,12765,0,1746952365,12884.324858009997,75.62511051000183,53294.75167224001 2025-05-11,08:32:47.000,131,11035618,12605,0,1746952366,12884.277703840002,75.61806138000247,53294.89840176001 2025-05-11,08:32:48.000,131,11035703,12685,0,1746952367,12884.095823470001,75.61101225000311,53294.96827296001 2025-05-11,08:32:49.000,131,11035627,12925,0,1746952368,12883.96783357999,75.56871746999968,53295.05910552 2025-05-11,08:32:50.000,131,11035635,12845,0,1746952369,12883.87352524,75.56871746999968,53295.261732000006 2025-05-11,08:32:51.000,131,11035676,12925,0,1746952370,12883.70511748999,75.56166834000032,53295.38750016 2025-05-11,08:32:52.000,131,11035627,12605,0,1746952371,12883.503028189989,75.55461921000096,53295.49230696 2025-05-11,08:32:53.000,131,11035638,12765,0,1746952372,12883.341356749988,75.37839096000243,53295.576152400005 2025-05-11,08:32:54.000,131,11035645,12805,0,1746952373,12883.085376969997,75.18101531999855,53295.625062240004 2025-05-11,08:32:55.000,131,11035653,12645,0,1746952374,12882.856342430001,75.06118011000217,53295.73685616001 2025-05-11,08:32:56.000,131,11035656,12765,0,1746952375,12882.69467099,75.05413098000281,53295.84166296 2025-05-11,08:32:57.000,131,11035636,13045,0,1746952376,12882.57341741,75.01888532999874,53295.813714480006 2025-05-11,08:32:58.000,131,11035661,12605,0,1746952377,12882.50605430999,75.0259344599981,53295.86961144 2025-05-11,08:32:59.000,131,11035651,12685,0,1746952378,12882.479109069995,75.06822924000153,53295.89755992 2025-05-11,08:33:00.000,131,11035638,12685,0,1746952379,12882.46563644999,75.13167141000304,53295.96743112 2025-05-11,08:33:01.000,131,11035670,12805,0,1746952380,12882.330910249999,75.10347488999832,53296.030315200005 2025-05-11,08:33:02.000,131,11035660,12605,0,1746952381,12882.189447739998,75.08232750000025,53296.135122 2025-05-11,08:33:03.000,131,11035657,12845,0,1746952382,12882.135557259993,75.15986793000047,53296.11416064 2025-05-11,08:33:04.000,131,11035670,12805,0,1746952383,12882.175975119993,75.32904704999964,53296.17005760001 2025-05-11,08:33:05.000,131,11035649,12725,0,1746952384,12882.250074529999,75.4841279100001,53296.23294168 2025-05-11,08:33:06.000,131,11035618,12685,0,1746952385,12882.337646559994,75.58986485999776,53296.28185152 2025-05-11,08:33:07.000,131,11035728,12765,0,1746952386,12882.371328109999,75.72379833000014,53296.35172272 2025-05-11,08:33:08.000,131,11035650,12965,0,1746952387,12882.290492389999,75.78724050000164,53296.40063256 2025-05-11,08:33:09.000,131,11035680,12645,0,1746952388,12882.250074529999,75.87887919000059,53296.49146512 2025-05-11,08:33:10.000,131,11035653,12925,0,1746952389,12882.169238809998,76.0057635300036,53296.62422040001 2025-05-11,08:33:11.000,131,11035662,12805,0,1746952390,12882.054721539993,76.14674612999806,53296.56133632 2025-05-11,08:33:12.000,131,11035665,12885,0,1746952391,12881.987358439997,76.26658134000172,53296.60325904001 2025-05-11,08:33:13.000,131,11035649,13125,0,1746952392,12881.953676889992,76.40756394000346,53296.68710448 2025-05-11,08:33:14.000,131,11035666,12965,0,1746952393,12881.913259029992,76.40756394000346,53296.70806584 2025-05-11,08:33:15.000,131,11035633,12885,0,1746952394,12881.926731649997,76.44985871999961,53296.78492416 2025-05-11,08:33:16.000,131,11035645,12845,0,1746952395,12881.973885819993,76.54854653999791,53296.78492416 2025-05-11,08:33:17.000,131,11035645,13125,0,1746952396,12882.101875709988,76.68248001000029,53296.85479536 2025-05-11,08:33:18.000,131,11035643,12885,0,1746952397,12882.290492389999,76.95034694999777,53296.93864080001 2025-05-11,08:33:19.000,131,11035666,12805,0,1746952398,12882.48584537999,77.18296823999844,53296.95261504 2025-05-11,08:33:20.000,131,11035679,12885,0,1746952399,12882.65425313,77.36624562000361,53297.05043472 2025-05-11,08:33:21.000,131,11035625,12685,0,1746952400,12882.77550671,77.53542474000278,53297.16222864 2025-05-11,08:33:22.000,131,11035658,12885,0,1746952401,12882.75529778,77.70460386000195,53297.23209984 2025-05-11,08:33:23.000,131,11035668,12845,0,1746952402,12882.762034089996,77.83853733000433,53297.29498392001 2025-05-11,08:33:24.000,131,11035637,12765,0,1746952403,12882.842869809996,77.94427428000199,53297.36485512001 2025-05-11,08:33:25.000,131,11035660,12965,0,1746952404,12882.964123389997,78.0429621000003,53297.44870056 2025-05-11,08:33:26.000,131,11035684,12805,0,1746952405,12883.226839479998,78.11345340000116,53297.51857176 2025-05-11,08:33:27.000,131,11035624,12605,0,1746952406,12883.503028189989,78.14869904999796,53297.59543008 2025-05-11,08:33:28.000,131,11035633,13005,0,1746952407,12883.738799039995,78.18394470000203,53297.72818536001 2025-05-11,08:33:29.000,131,11035654,12845,0,1746952408,12883.92741571999,78.24033774000418,53297.81901792001 2025-05-11,08:33:30.000,131,11035647,12685,0,1746952409,12884.062141919996,78.30377990999841,53297.95876032 2025-05-11,08:33:31.000,131,11035645,12845,0,1746952410,12884.237285980002,78.40246773000399,53298.08452848001 2025-05-11,08:33:32.000,131,11035641,12605,0,1746952411,12884.331594319992,78.5645977200038,53298.15439968001 2025-05-11,08:33:33.000,131,11035681,12885,0,1746952412,12884.425902659998,78.69148205999954,53298.23824512 2025-05-11,08:33:34.000,131,11035633,12725,0,1746952413,12884.392221109993,78.79721901000448,53298.39196176 2025-05-11,08:33:35.000,131,11035679,12845,0,1746952414,12884.338330630002,78.84656292,53298.5107428 2025-05-11,08:33:36.000,131,11035682,12845,0,1746952415,12884.304649079997,78.96639813000365,53298.58760112001 2025-05-11,08:33:37.000,131,11035642,12805,0,1746952416,12884.345066939997,79.05098769000324,53298.65747232001 2025-05-11,08:33:38.000,131,11035630,12765,0,1746952417,12884.412430039993,79.14967551000154,53298.74830488 2025-05-11,08:33:39.000,131,11035623,12765,0,1746952418,12884.405693729997,79.29770724000264,53298.83913744 2025-05-11,08:33:40.000,131,11035635,12805,0,1746952419,12884.419166350002,79.38934593000158,53298.88804728 2025-05-11,08:33:41.000,131,11035641,12845,0,1746952420,12884.533683619993,79.44573897000373,53298.9649056 2025-05-11,08:33:42.000,131,11035668,12765,0,1746952421,12884.654937199994,79.42459157999838,53299.02778968 2025-05-11,08:33:43.000,131,11035675,12765,0,1746952422,12884.80313601999,79.44573897000373,53299.167532080006 2025-05-11,08:33:44.000,131,11035677,12805,0,1746952423,12884.93112591,79.45983723000245,53299.13259648 2025-05-11,08:33:45.000,131,11035652,12765,0,1746952424,12884.95133484,79.54442679000203,53299.167532080006 2025-05-11,08:33:46.000,131,11035623,12805,0,1746952425,12884.87049912,79.59377070000482,53299.28631312001 2025-05-11,08:33:47.000,131,11035595,12845,0,1746952426,12884.809872329999,79.63606548000098,53299.29330024 2025-05-11,08:33:48.000,131,11035697,12965,0,1746952427,12884.816608639994,79.67836026000441,53299.335222960006 2025-05-11,08:33:49.000,131,11035657,12765,0,1746952428,12884.93112591,79.69950765000249,53299.433042640005 2025-05-11,08:33:50.000,131,11035646,13125,0,1746952429,12885.03217056,79.88278503000038,53299.46797824 2025-05-11,08:33:51.000,131,11035625,12845,0,1746952430,12885.200578309996,80.08016067000426,53299.45400400001 2025-05-11,08:33:52.000,131,11035627,12645,0,1746952431,12885.503712259997,80.24229066000407,53299.57977216 2025-05-11,08:33:53.000,131,11035658,12965,0,1746952432,12885.692328939993,80.39737152000453,53299.57278504001 2025-05-11,08:33:54.000,131,11035648,13205,0,1746952433,12885.732746799993,80.51720673000091,53299.65663048 2025-05-11,08:33:55.000,131,11035686,12645,0,1746952434,12885.719274179988,80.53835411999898,53299.72650168 2025-05-11,08:33:56.000,131,11035638,12805,0,1746952435,12885.752955729993,80.53130498999963,53299.719514560005 2025-05-11,08:33:57.000,131,11035622,12765,0,1746952436,12885.806846209998,80.46081368999876,53299.77541152 2025-05-11,08:33:58.000,131,11035661,12965,0,1746952437,12885.880945619989,80.37622412999917,53299.83130848001 2025-05-11,08:33:59.000,131,11035654,12485,0,1746952438,12885.948308719999,80.34802761000174,53299.89419256 2025-05-11,08:34:00.000,131,11035654,12725,0,1746952439,12885.98199026999,80.26343805000215,53299.99899936001 2025-05-11,08:34:01.000,131,11035651,12805,0,1746952440,12886.015671819994,80.18589762000192,53300.005986480006 2025-05-11,08:34:02.000,131,11035608,12845,0,1746952441,12885.968517649999,80.11540632000106,53300.054896320005 2025-05-11,08:34:03.000,131,11035602,12805,0,1746952442,12885.975253959994,80.08016067000426,53300.13175464 2025-05-11,08:34:04.000,131,11035658,12525,0,1746952443,12885.914627169994,80.10130806000234,53300.173677360006 2025-05-11,08:34:05.000,131,11035642,12885,0,1746952444,12885.955045029994,80.08720980000362,53300.24354856001 2025-05-11,08:34:06.000,131,11035621,12765,0,1746952445,12885.975253959994,80.04491502000019,53300.23656144 2025-05-11,08:34:07.000,131,11035660,12565,0,1746952446,12886.029144439999,80.00262024000403,53300.27848416 2025-05-11,08:34:08.000,131,11035654,12565,0,1746952447,12886.0695623,79.96737458999996,53300.327394 2025-05-11,08:34:09.000,131,11035644,12645,0,1746952448,12886.18407956999,79.95327633000124,53300.40425232 2025-05-11,08:34:10.000,131,11035665,13125,0,1746952449,12886.26491528999,80.03081676000147,53300.41123944001 2025-05-11,08:34:11.000,131,11035655,12885,0,1746952450,12886.339014699995,80.05196414999955,53300.4671364 2025-05-11,08:34:12.000,131,11035669,12645,0,1746952451,12886.339014699995,80.03786589000083,53300.54399472 2025-05-11,08:34:13.000,131,11035628,13045,0,1746952452,12886.35248732,80.08016067000426,53300.52303336 2025-05-11,08:34:14.000,131,11035677,12565,0,1746952453,12886.30533314999,80.04491502000019,53300.56495608 2025-05-11,08:34:15.000,131,11035680,12605,0,1746952454,12886.45353197,79.95327633000124,53300.64880152001 2025-05-11,08:34:16.000,131,11035683,12605,0,1746952455,12886.669093889992,79.88983415999974,53300.69771136001 2025-05-11,08:34:17.000,131,11035600,12885,0,1746952456,12886.931809979993,79.91803068000445,53300.74662120001 2025-05-11,08:34:18.000,131,11035691,12725,0,1746952457,12887.113690349994,80.10130806000234,53300.74662120001 2025-05-11,08:34:19.000,131,11035624,13045,0,1746952458,12887.167580829999,80.21409413999936,53300.87238936 2025-05-11,08:34:20.000,131,11035678,12725,0,1746952459,12887.106954039999,80.26343805000215,53300.85841512 2025-05-11,08:34:21.000,131,11035653,12845,0,1746952460,12887.100217729989,80.21409413999936,53300.91431208001 2025-05-11,08:34:22.000,131,11035674,12885,0,1746952461,12887.154108209994,80.15065196999785,53300.991170400004 2025-05-11,08:34:23.000,131,11035648,12965,0,1746952462,12887.167580829999,80.11540632000106,53301.03309312001 2025-05-11,08:34:24.000,131,11035617,12685,0,1746952463,12887.147371899999,80.1436028399985,53301.14488704 2025-05-11,08:34:25.000,131,11035655,12445,0,1746952464,12887.120426659989,80.08016067000426,53301.22174536001 2025-05-11,08:34:26.000,131,11035668,12765,0,1746952465,12887.147371899999,80.04491502000019,53301.228732480005 2025-05-11,08:34:27.000,131,11035679,12805,0,1746952466,12887.28209809999,80.03081676000147,53301.31257792 2025-05-11,08:34:28.000,131,11035683,12445,0,1746952467,12887.38314274999,80.1436028399985,53301.36148776 2025-05-11,08:34:29.000,131,11035652,12885,0,1746952468,12887.376406439995,80.41146978000324,53301.38943624001 2025-05-11,08:34:30.000,131,11035643,12765,0,1746952469,12887.32925227,80.6017962900005,53301.47328168 2025-05-11,08:34:31.000,131,11035668,12885,0,1746952470,12887.28209809999,80.57359977000306,53301.57110136 2025-05-11,08:34:32.000,131,11035688,12565,0,1746952471,12887.24841655,80.37622412999917,53301.60603696001 2025-05-11,08:34:33.000,131,11035681,12965,0,1746952472,12887.255152859994,80.04491502000019,53301.74577936 2025-05-11,08:34:34.000,131,11035663,12805,0,1746952473,12887.315779649995,79.93212894000317,53301.7597536 2025-05-11,08:34:35.000,131,11035672,12805,0,1746952474,12887.38314274999,79.88278503000038,53301.80866344 2025-05-11,08:34:36.000,131,11035688,12805,0,1746952475,12887.538077879995,79.84753938000358,53301.850586160006 2025-05-11,08:34:37.000,131,11035705,13005,0,1746952476,12887.807530279992,79.87573590000102,53301.97635432 2025-05-11,08:34:38.000,131,11035653,12725,0,1746952477,12888.016355890002,80.13655370999913,53302.046225520004 2025-05-11,08:34:39.000,131,11035660,12805,0,1746952478,12888.191499949993,80.36917499999981,53302.10910960001 2025-05-11,08:34:40.000,131,11035704,12765,0,1746952479,12888.292544599994,80.37622412999917,53302.185967920006 2025-05-11,08:34:41.000,131,11035674,12645,0,1746952480,12888.326226149999,80.33392935000302,53302.26282624 2025-05-11,08:34:42.000,131,11035609,12525,0,1746952481,12888.373380319994,80.29163456999959,53302.36064592 2025-05-11,08:34:43.000,131,11035672,12885,0,1746952482,12888.48116127999,80.33392935000302,53302.500388320004 2025-05-11,08:34:44.000,131,11035634,12765,0,1746952483,12888.56199699999,80.29868369999895,53302.55628528 2025-05-11,08:34:45.000,131,11035690,12525,0,1746952484,12888.6293601,80.27048718000151,53302.66109208001 2025-05-11,08:34:46.000,131,11035660,13125,0,1746952485,12888.68998689,80.29163456999959,53302.75891176001 2025-05-11,08:34:47.000,131,11035641,12765,0,1746952486,12888.716932129995,80.29163456999959,53302.87070568 2025-05-11,08:34:48.000,131,11035618,13005,0,1746952487,12888.58894224,80.23524153000471,53302.9126284 2025-05-11,08:34:49.000,131,11035647,12805,0,1746952488,12888.58220592999,80.20704501,53303.01743520001 2025-05-11,08:34:50.000,131,11035651,13005,0,1746952489,12888.74387736999,80.24933979000343,53303.073332160006 2025-05-11,08:34:51.000,131,11035662,12965,0,1746952490,12888.858394639996,80.36212587000045,53303.13621624 2025-05-11,08:34:52.000,131,11035634,12685,0,1746952491,12888.89207619,80.42556804000196,53303.171151840004 2025-05-11,08:34:53.000,131,11035618,12965,0,1746952492,12888.89207619,80.29163456999959,53303.26198440001 2025-05-11,08:34:54.000,131,11035653,12765,0,1746952493,12889.053747630001,80.13655370999913,53303.3667912 2025-05-11,08:34:55.000,131,11035663,12925,0,1746952494,12889.195210140002,79.95327633000124,53303.44364952 2025-05-11,08:34:56.000,131,11035695,12805,0,1746952495,12889.471398849993,79.84753938000358,53303.53448208 2025-05-11,08:34:57.000,131,11035648,12925,0,1746952496,12889.754323869995,79.81934285999887,53303.63928888 2025-05-11,08:34:58.000,131,11035657,12725,0,1746952497,12889.96988579,79.91098154999781,53303.6812116 2025-05-11,08:34:59.000,131,11035621,12805,0,1746952498,12890.1113483,79.98147284999868,53303.83492824001 2025-05-11,08:35:00.000,131,11035694,12685,0,1746952499,12890.286492359992,80.06606240999827,53303.93274792001 2025-05-11,08:35:01.000,131,11035616,12845,0,1746952500,12890.333646530002,80.09425893000298,53304.009606240004 2025-05-11,08:35:02.000,131,11035614,12845,0,1746952501,12890.380800699997,80.20704501,53304.10742592 2025-05-11,08:35:03.000,131,11035644,12805,0,1746952502,12890.401009629997,80.22819239999808,53304.23319408 2025-05-11,08:35:04.000,131,11035679,12885,0,1746952503,12890.468372729993,80.26343805000215,53304.32402664 2025-05-11,08:35:05.000,131,11035673,12605,0,1746952504,12890.508790589993,80.39032238999789,53304.45678192001 2025-05-11,08:35:06.000,131,11035664,12845,0,1746952505,12890.461636419997,80.64409107000392,53304.52665312001 2025-05-11,08:35:07.000,131,11035644,12765,0,1746952506,12890.481845349997,80.91900714000076,53304.61049856 2025-05-11,08:35:08.000,131,11035622,12605,0,1746952507,12890.549208449993,81.17982494999887,53304.70831824 2025-05-11,08:35:09.000,131,11035621,12685,0,1746952508,12890.508790589993,81.4335936300049,53304.79216368001 2025-05-11,08:35:10.000,131,11035670,12885,0,1746952509,12890.333646530002,81.6168710100028,53304.88998336001 2025-05-11,08:35:11.000,131,11035613,12845,0,1746952510,12890.1113483,81.80719752000005,53304.95286744 2025-05-11,08:35:12.000,131,11035654,12965,0,1746952511,12889.88231375999,81.99752403000457,53305.015751520004 2025-05-11,08:35:13.000,131,11035641,12805,0,1746952512,12889.606125049999,82.11031011000159,53305.00876440001 2025-05-11,08:35:14.000,131,11035644,12885,0,1746952513,12889.329936339993,82.23014531999797,53305.00876440001 2025-05-11,08:35:15.000,131,11035630,12965,0,1746952514,12889.168264899992,82.36407879000035,53305.07863560001 2025-05-11,08:35:16.000,131,11035674,12605,0,1746952515,12888.959439289996,82.44866834999993,53305.12055832 2025-05-11,08:35:17.000,131,11035672,12925,0,1746952516,12888.8314494,82.54735616999824,53305.134532560005 2025-05-11,08:35:18.000,131,11035621,12805,0,1746952517,12888.60241485999,82.61079833999975,53305.09260984 2025-05-11,08:35:19.000,131,11035677,12725,0,1746952518,12888.332962459994,82.70243702999869,53305.05767424001 2025-05-11,08:35:20.000,131,11035666,12605,0,1746952519,12888.016355890002,82.80817398000363,53305.0437 2025-05-11,08:35:21.000,131,11035670,12645,0,1746952520,12887.61217729,82.84341963000043,53304.99479016 2025-05-11,08:35:22.000,131,11035662,12605,0,1746952521,12887.154108209994,82.89276354000322,53304.98081592 2025-05-11,08:35:23.000,131,11035623,13005,0,1746952522,12886.824029019997,82.8786652800045,53305.00876440001 2025-05-11,08:35:24.000,131,11035640,12765,0,1746952523,12886.507422449991,82.80817398000363,53304.95286744 2025-05-11,08:35:25.000,131,11035618,12965,0,1746952524,12886.298596839995,82.74473181000212,53304.95286744 2025-05-11,08:35:26.000,131,11035682,12885,0,1746952525,12886.318805769995,82.65309312000318,53304.869022000006 2025-05-11,08:35:27.000,131,11035675,12845,0,1746952526,12886.399641489996,82.55440530000487,53304.81312504 2025-05-11,08:35:28.000,131,11035614,12565,0,1746952527,12886.399641489996,82.56145443000423,53304.79216368001 2025-05-11,08:35:29.000,131,11035631,12645,0,1746952528,12886.35248732,82.50506139000208,53304.848060640004 2025-05-11,08:35:30.000,131,11035624,12645,0,1746952529,12886.29186053,82.52620878000016,53304.77818944 2025-05-11,08:35:31.000,131,11035627,12765,0,1746952530,12886.25144267,82.40637357000378,53304.71530536 2025-05-11,08:35:32.000,131,11035646,12965,0,1746952531,12886.237970049995,82.23719445000461,53304.72229248001 2025-05-11,08:35:33.000,131,11035651,12925,0,1746952532,12886.26491528999,82.15260488999775,53304.74325384001 2025-05-11,08:35:34.000,131,11035630,13045,0,1746952533,12886.157134329995,82.06801532999816,53304.7642152 2025-05-11,08:35:35.000,131,11035637,12805,0,1746952534,12885.988726579999,82.0609661999988,53304.729279600004 2025-05-11,08:35:36.000,131,11035623,12885,0,1746952535,12885.773164659993,82.01867142000265,53304.78517656 2025-05-11,08:35:37.000,131,11035674,12645,0,1746952536,12885.577811670002,81.93408186000306,53304.701331120006 2025-05-11,08:35:38.000,131,11035669,12845,0,1746952537,12885.490239639992,81.77900100000261,53304.78517656 2025-05-11,08:35:39.000,131,11035661,12685,0,1746952538,12885.517184880002,81.87768882000091,53304.73626672 2025-05-11,08:35:40.000,131,11035636,12845,0,1746952539,12885.726010489998,81.95522925000114,53304.72229248001 2025-05-11,08:35:41.000,131,11035665,12925,0,1746952540,12885.955045029994,82.0750644600048,53304.77818944 2025-05-11,08:35:42.000,131,11035656,12845,0,1746952541,12886.096507539994,82.28653836000012,53304.81312504 2025-05-11,08:35:43.000,131,11035620,12845,0,1746952542,12886.21102481,82.59670008000103,53304.80613792 2025-05-11,08:35:44.000,131,11035630,12685,0,1746952543,12886.2716516,82.85046875999979,53304.80613792 2025-05-11,08:35:45.000,131,11035610,12845,0,1746952544,12886.32554207999,83.06899179000175,53304.82709928 2025-05-11,08:35:46.000,131,11035641,12805,0,1746952545,12886.23123374,83.23112178000156,53304.869022000006 2025-05-11,08:35:47.000,131,11035685,12605,0,1746952546,12886.08303491999,83.3227604700005,53304.93190608 2025-05-11,08:35:48.000,131,11035598,12805,0,1746952547,12885.988726579999,83.30866221000178,53304.95286744 2025-05-11,08:35:49.000,131,11035608,12925,0,1746952548,12885.907890859999,83.41439915999945,53304.88998336001 2025-05-11,08:35:50.000,131,11035615,12845,0,1746952549,12885.901154549989,83.5694800199999,53304.91094472001 2025-05-11,08:35:51.000,131,11035640,12845,0,1746952550,12885.860736689989,83.6681678399982,53304.93889320001 2025-05-11,08:35:52.000,131,11035567,12885,0,1746952551,12885.779900969988,83.73865913999907,53304.9039576 2025-05-11,08:35:53.000,131,11035665,12685,0,1746952552,12885.611493219993,83.75275739999779,53304.92491896 2025-05-11,08:35:54.000,131,11035613,12845,0,1746952553,12885.416140230001,83.78800305000186,53304.91094472001 2025-05-11,08:35:55.000,131,11035613,12925,0,1746952554,12885.227523549991,83.8161995699993,53304.869022000006 2025-05-11,08:35:56.000,131,11035626,12925,0,1746952555,12885.13321521,83.83029782999802,53304.848060640004 2025-05-11,08:35:57.000,131,11035620,12925,0,1746952556,12885.10626996999,83.80915043999994,53304.78517656 2025-05-11,08:35:58.000,131,11035588,12685,0,1746952557,12885.09279735,83.89373999999953,53304.82709928 2025-05-11,08:35:59.000,131,11035641,12765,0,1746952558,12885.119742589995,83.95013304000167,53304.77120232001 2025-05-11,08:36:00.000,131,11035643,12765,0,1746952559,12885.10626996999,83.99947695000446,53304.701331120006 2025-05-11,08:36:01.000,131,11035636,12965,0,1746952560,12885.059115799995,84.05586998999934,53304.72229248001 2025-05-11,08:36:02.000,131,11035667,12725,0,1746952561,12885.038906869995,84.02062434000254,53304.680369760004 2025-05-11,08:36:03.000,131,11035651,12765,0,1746952562,12885.079324729995,84.02062434000254,53304.631459920005 2025-05-11,08:36:04.000,131,11035629,12925,0,1746952563,12885.07258842,84.16865607000364,53304.59652432 2025-05-11,08:36:05.000,131,11035628,12765,0,1746952564,12885.11300628,84.2391473700045,53304.519666 2025-05-11,08:36:06.000,131,11035638,12725,0,1746952565,12885.227523549991,84.31668780000473,53304.49870464 2025-05-11,08:36:07.000,131,11035617,12645,0,1746952566,12885.240996169996,84.30258953999873,53304.42883344 2025-05-11,08:36:08.000,131,11035665,12565,0,1746952567,12885.160160449996,84.3378351900028,53304.40787208001 2025-05-11,08:36:09.000,131,11035641,12965,0,1746952568,12885.06585210999,84.33078606000345,53304.43582056001 2025-05-11,08:36:10.000,131,11035642,12765,0,1746952569,12884.93112591,84.3378351900028,53304.33101376 2025-05-11,08:36:11.000,131,11035602,12765,0,1746952570,12884.661673509989,84.39422822999768,53304.35197512 2025-05-11,08:36:12.000,131,11035655,12845,0,1746952571,12884.425902659998,84.41537562000303,53304.23319408 2025-05-11,08:36:13.000,131,11035639,12645,0,1746952572,12884.190131809992,84.34488432000217,53304.15633576 2025-05-11,08:36:14.000,131,11035646,12645,0,1746952573,12884.089087159991,84.25324563000322,53304.10043880001 2025-05-11,08:36:15.000,131,11035660,12885,0,1746952574,12884.01498775,84.21799997999915,53304.09345168 2025-05-11,08:36:16.000,131,11035666,12805,0,1746952575,12884.028460369991,84.21799997999915,53304.05152896001 2025-05-11,08:36:17.000,131,11035631,13165,0,1746952576,12884.008251439991,84.23209823999787,53303.98165776001 2025-05-11,08:36:18.000,131,11035657,12805,0,1746952577,12883.96783357999,84.28144215000066,53303.95370928001 2025-05-11,08:36:19.000,131,11035664,12685,0,1746952578,12883.95436096,84.35193345000152,53303.93973504 2025-05-11,08:36:20.000,131,11035623,12885,0,1746952579,12883.86678892999,84.42947388000175,53303.890825200004 2025-05-11,08:36:21.000,131,11035609,12605,0,1746952580,12883.880261549995,84.42242475000239,53303.841915360004 2025-05-11,08:36:22.000,131,11035677,12965,0,1746952581,12883.90720678999,84.50701431000198,53303.820954 2025-05-11,08:36:23.000,131,11035711,13125,0,1746952582,12883.92741571999,84.57750561000285,53303.820954 2025-05-11,08:36:24.000,131,11035667,12845,0,1746952583,12883.86678892999,84.70438994999859,53303.77204416 2025-05-11,08:36:25.000,131,11035651,12765,0,1746952584,12883.77248059,84.69029168999987,53303.77903128 2025-05-11,08:36:26.000,131,11035682,13165,0,1746952585,12883.738799039995,84.71143907999794,53303.744095680006 2025-05-11,08:36:27.000,131,11035639,13045,0,1746952586,12883.698381179995,84.89471646000311,53303.73012144 2025-05-11,08:36:28.000,131,11035680,12605,0,1746952587,12883.63101808,85.10619035999844,53303.695185840006 2025-05-11,08:36:29.000,131,11035665,12685,0,1746952588,12883.66469962999,85.37405730000319,53303.68819872001 2025-05-11,08:36:30.000,131,11035630,12885,0,1746952589,12883.718590109995,85.50094163999893,53303.68819872001 2025-05-11,08:36:31.000,131,11035659,12805,0,1746952590,12883.89373417,85.6348751100013,53303.75806992 2025-05-11,08:36:32.000,131,11035699,12765,0,1746952591,12884.05540561,85.6842190200041,53303.70217296 2025-05-11,08:36:33.000,131,11035639,12645,0,1746952592,12884.136241330001,85.77585771000304,53303.73710856001 2025-05-11,08:36:34.000,131,11035674,12845,0,1746952593,12884.217077050002,85.88864379000006,53303.7510828 2025-05-11,08:36:35.000,131,11035641,13045,0,1746952594,12884.230549669992,86.05782290999923,53303.75806992 2025-05-11,08:36:36.000,131,11035637,12965,0,1746952595,12884.250758599992,86.17060899000353,53303.793005520005 2025-05-11,08:36:37.000,131,11035641,12725,0,1746952596,12884.264231219997,86.27634594000119,53303.820954 2025-05-11,08:36:38.000,131,11035655,13005,0,1746952597,12884.318121700002,86.48077071000444,53303.820954 2025-05-11,08:36:39.000,131,11035633,12965,0,1746952598,12884.338330630002,86.63585157000489,53303.88383808001 2025-05-11,08:36:40.000,131,11035638,12965,0,1746952599,12884.392221109993,86.79093242999807,53303.960696400005 2025-05-11,08:36:41.000,131,11035611,12685,0,1746952600,12884.574101479993,86.84027634000086,53303.98864488 2025-05-11,08:36:42.000,131,11035609,12605,0,1746952601,12884.607783029998,86.84732547000021,53304.030567600006 2025-05-11,08:36:43.000,131,11035675,12965,0,1746952602,12884.668409819998,86.84732547000021,53304.08646456 2025-05-11,08:36:44.000,131,11035606,12925,0,1746952603,12884.681882439989,86.7838832999987,53304.1353744 2025-05-11,08:36:45.000,131,11035657,12845,0,1746952604,12884.749245539999,86.72044113000447,53304.198258480006 2025-05-11,08:36:46.000,131,11035670,12845,0,1746952605,12884.84355387999,86.72749026000383,53304.35896224001 2025-05-11,08:36:47.000,131,11035584,12805,0,1746952606,12885.04564317999,86.75568678000127,53304.42184632 2025-05-11,08:36:48.000,131,11035629,12925,0,1746952607,12885.207314619991,86.76978503999999,53304.47774328 2025-05-11,08:36:49.000,131,11035646,13085,0,1746952608,12885.288150339991,86.84027634000086,53304.52665312001 2025-05-11,08:36:50.000,131,11035622,12765,0,1746952609,12885.348777129992,86.86847285999829,53304.59652432 2025-05-11,08:36:51.000,131,11035623,12765,0,1746952610,12885.490239639992,86.98830807000195,53304.67338264001 2025-05-11,08:36:52.000,131,11035719,12965,0,1746952611,12885.692328939993,87.1433889300024,53304.77120232001 2025-05-11,08:36:53.000,131,11035646,12685,0,1746952612,12885.847264069998,87.36191196000436,53304.86203488001 2025-05-11,08:36:54.000,131,11035630,12765,0,1746952613,12885.928099789999,87.51699282000482,53304.93190608 2025-05-11,08:36:55.000,131,11035650,12925,0,1746952614,12886.06282598999,87.672073679998,53305.00876440001 2025-05-11,08:36:56.000,131,11035646,12805,0,1746952615,12886.13018909,87.77781063000293,53305.07164848 2025-05-11,08:36:57.000,131,11035660,13125,0,1746952616,12886.15039802,87.97518626999954,53305.16946816 2025-05-11,08:36:58.000,131,11035652,13005,0,1746952617,12886.15039802,88.15141451999807,53305.253313600006 2025-05-11,08:36:59.000,131,11035657,12925,0,1746952618,12886.136925399995,88.28534799000045,53305.302223440005 2025-05-11,08:37:00.000,131,11035641,12525,0,1746952619,12886.08303491999,88.35583929000131,53305.400043120004 2025-05-11,08:37:01.000,131,11035694,12605,0,1746952620,12886.008935509999,88.43337972000154,53305.469914320005 2025-05-11,08:37:02.000,131,11035661,13045,0,1746952621,12886.04261705999,88.45452710999962,53305.539785520006 2025-05-11,08:37:03.000,131,11035639,12965,0,1746952622,12886.0695623,88.4404288500009,53305.53279840001 2025-05-11,08:37:04.000,131,11035673,12645,0,1746952623,12886.17060695,88.4051832000041,53305.60965672001 2025-05-11,08:37:05.000,131,11035684,12965,0,1746952624,12886.22449742999,88.42633059000218,53305.70048928001 2025-05-11,08:37:06.000,131,11035648,12765,0,1746952625,12886.26491528999,88.39108493999811,53305.78433472 2025-05-11,08:37:07.000,131,11035639,12685,0,1746952626,12886.24470635999,88.38403580999875,53305.875167280006 2025-05-11,08:37:08.000,131,11035667,12885,0,1746952627,12886.217761119995,88.48272363000433,53305.93106424 2025-05-11,08:37:09.000,131,11035714,12765,0,1746952628,12886.17060695,88.65895188000286,53305.8821544 2025-05-11,08:37:10.000,131,11035652,12645,0,1746952629,12886.076298609994,88.98321186000248,53305.96599984001 2025-05-11,08:37:11.000,131,11035702,12605,0,1746952630,12885.975253959994,89.26517705999868,53306.00792256 2025-05-11,08:37:12.000,131,11035675,12845,0,1746952631,12885.752955729993,89.47665096000128,53306.01490968001 2025-05-11,08:37:13.000,131,11035613,12605,0,1746952632,12885.389194989992,89.61058443000366,53305.99394832001 2025-05-11,08:37:14.000,131,11035695,12845,0,1746952633,12885.10626996999,89.71632138000132,53306.021896800004 2025-05-11,08:37:15.000,131,11035690,12525,0,1746952634,12884.917653289995,89.77271442000347,53306.021896800004 2025-05-11,08:37:16.000,131,11035618,12845,0,1746952635,12884.917653289995,89.71632138000132,53306.03587104001 2025-05-11,08:37:17.000,131,11035704,12925,0,1746952636,12885.09279735,89.65287920999981,53306.070806640004 2025-05-11,08:37:18.000,131,11035707,12645,0,1746952637,12885.315095580001,89.67402659999789,53306.08478088001 2025-05-11,08:37:19.000,131,11035701,12725,0,1746952638,12885.517184880002,89.74451789999875,53306.13369072001 2025-05-11,08:37:20.000,131,11035708,12805,0,1746952639,12885.692328939993,89.75861616000475,53306.210549040006 2025-05-11,08:37:21.000,131,11035688,12765,0,1746952640,12885.867472999998,89.82910745999834,53306.259458880006 2025-05-11,08:37:22.000,131,11035678,12845,0,1746952641,12886.10324384999,89.93484441000328,53306.32234296 2025-05-11,08:37:23.000,131,11035671,12605,0,1746952642,12886.2716516,90.13222004999989,53306.406188400004 2025-05-11,08:37:24.000,131,11035674,12965,0,1746952643,12886.514158760001,90.22385873999883,53306.46208536 2025-05-11,08:37:25.000,131,11035650,12765,0,1746952644,12886.736456990002,90.32959569000377,53306.53894368001 2025-05-11,08:37:26.000,131,11035654,12725,0,1746952645,12886.925073669998,90.44943090000015,53306.692660320005 2025-05-11,08:37:27.000,131,11035713,12685,0,1746952646,12887.093481419994,90.56926611000381,53306.74855728 2025-05-11,08:37:28.000,131,11035706,12845,0,1746952647,12887.32251595999,90.67500306000147,53306.86733832 2025-05-11,08:37:29.000,131,11035636,12765,0,1746952648,12887.47071478,90.7877891399985,53307.01406784 2025-05-11,08:37:30.000,131,11035690,12605,0,1746952649,12887.740167179996,90.92172261000087,53307.15381024 2025-05-11,08:37:31.000,131,11035668,12845,0,1746952650,12888.050037439993,91.04860695000389,53307.244642800004 2025-05-11,08:37:32.000,131,11035685,13165,0,1746952651,12888.427270799999,91.08385260000068,53307.44028216 2025-05-11,08:37:33.000,131,11035655,12845,0,1746952652,12888.636096409995,91.2107369400037,53307.52412760001 2025-05-11,08:37:34.000,131,11035708,12645,0,1746952653,12888.865130949991,91.35876867000479,53307.72675408 2025-05-11,08:37:35.000,131,11035631,12525,0,1746952654,12889.208682759992,91.59843909000483,53307.84553512 2025-05-11,08:37:36.000,131,11035648,12805,0,1746952655,12889.538761949989,91.74647081999865,53307.99925176 2025-05-11,08:37:37.000,131,11035662,12605,0,1746952656,12889.80821435,91.88745342000038,53308.14598128001 2025-05-11,08:37:38.000,131,11035694,12845,0,1746952657,12890.118084609996,92.08482906000427,53308.271749440006 2025-05-11,08:37:39.000,131,11035660,12845,0,1746952658,12890.414482250002,92.33859774000302,53308.439440320006 2025-05-11,08:37:40.000,131,11035652,12805,0,1746952659,12890.542472139998,92.5712190300037,53308.586169840004 2025-05-11,08:37:41.000,131,11035650,12765,0,1746952660,12890.650253099993,92.74744728000223,53308.711938 2025-05-11,08:37:42.000,131,11035677,12885,0,1746952661,12890.91970549999,92.87433161999797,53308.90059024 2025-05-11,08:37:43.000,131,11035668,12965,0,1746952662,12891.094849559995,93.05055987000378,53309.07526824 2025-05-11,08:37:44.000,131,11035648,12725,0,1746952663,12891.29020255,93.24088638000103,53309.20103640001 2025-05-11,08:37:45.000,131,11035625,12685,0,1746952664,12891.579863879997,93.43826202000491,53309.39667576001 2025-05-11,08:37:46.000,131,11035642,12725,0,1746952665,12891.835843659988,93.69203070000367,53309.543405280005 2025-05-11,08:37:47.000,131,11035645,12405,0,1746952666,12892.11876867999,93.98809415999858,53309.64821208 2025-05-11,08:37:48.000,131,11035686,12885,0,1746952667,12892.2669675,94.18546980000247,53309.7949416 2025-05-11,08:37:49.000,131,11035680,12685,0,1746952668,12892.415166319995,94.27005936000205,53309.94167112001 2025-05-11,08:37:50.000,131,11035648,12605,0,1746952669,12892.657673479996,94.3264524000042,53310.10237488 2025-05-11,08:37:51.000,131,11035663,13045,0,1746952670,12892.927125879993,94.33350153000356,53310.27006576 2025-05-11,08:37:52.000,131,11035687,12845,0,1746952671,12893.169633039994,94.41104196000379,53310.47269224001 2025-05-11,08:37:53.000,131,11035634,12885,0,1746952672,12893.513184849995,94.47448412999802,53310.619421760006 2025-05-11,08:37:54.000,131,11035707,12925,0,1746952673,12893.863472969992,94.66481064000254,53310.787112640006 2025-05-11,08:37:55.000,131,11035630,12845,0,1746952674,12894.072298580002,94.9185793200013,53310.94781640001 2025-05-11,08:37:56.000,131,11035594,12845,0,1746952675,12894.227233709993,95.18644625999877,53311.16441712001 2025-05-11,08:37:57.000,131,11035623,13245,0,1746952676,12894.287860499993,95.42611667999881,53311.28319816001 2025-05-11,08:37:58.000,131,11035628,12965,0,1746952677,12894.308069429993,95.55300102000183,53311.40896632001 2025-05-11,08:37:59.000,131,11035664,12885,0,1746952678,12894.395641459989,95.58119753999927,53311.58364432 2025-05-11,08:38:00.000,131,11035613,12645,0,1746952679,12894.60446707,95.46841146000224,53311.723386720005 2025-05-11,08:38:01.000,131,11035646,12605,0,1746952680,12894.914337329996,95.24283930000092,53311.905051839996 2025-05-11,08:38:02.000,131,11035665,12845,0,1746952681,12895.224207589992,95.20054452000477,53312.03780712 2025-05-11,08:38:03.000,131,11035656,12685,0,1746952682,12895.507132609993,95.25693755999964,53312.14960104001 2025-05-11,08:38:04.000,131,11035613,12805,0,1746952683,12895.80353025,95.23579017000156,53312.28235632 2025-05-11,08:38:05.000,131,11035667,12525,0,1746952684,12896.14708206,95.29923234000307,53312.52690552 2025-05-11,08:38:06.000,131,11035630,12605,0,1746952685,12896.544524349993,95.35562537999795,53312.60376384001 2025-05-11,08:38:07.000,131,11035655,12605,0,1746952686,12896.847658299994,95.48955885000032,53312.82735168 2025-05-11,08:38:08.000,131,11035687,12885,0,1746952687,12897.08342915,95.63759058000142,53313.00901680001 2025-05-11,08:38:09.000,131,11035660,12965,0,1746952688,12897.467398820001,95.67988536000485,53313.16972056 2025-05-11,08:38:10.000,131,11035597,13085,0,1746952689,12897.831159560003,95.73627839999972,53313.2885016 2025-05-11,08:38:11.000,131,11035634,13045,0,1746952690,12898.066930409994,95.84906448000402,53313.47715384 2025-05-11,08:38:12.000,131,11035615,12685,0,1746952691,12898.22186554,95.99004707999848,53313.686767440005 2025-05-11,08:38:13.000,131,11035652,12765,0,1746952692,12898.38353698,96.0816857700047,53313.79856136001 2025-05-11,08:38:14.000,131,11035646,12725,0,1746952693,12898.599098899991,96.16627533000428,53314.01516208001 2025-05-11,08:38:15.000,131,11035617,12765,0,1746952694,12898.861814989992,96.2156192399998,53314.20381432 2025-05-11,08:38:16.000,131,11035614,12845,0,1746952695,12899.245784659994,96.14512793999893,53314.39246656 2025-05-11,08:38:17.000,131,11035644,12685,0,1746952696,12899.67690849999,96.10283316000277,53314.60208016 2025-05-11,08:38:18.000,131,11035627,12765,0,1746952697,12900.033932929997,96.08873490000406,53314.811693760006 2025-05-11,08:38:19.000,131,11035656,12645,0,1746952698,12900.397693669998,96.10283316000277,53315.007333120004 2025-05-11,08:38:20.000,131,11035625,13125,0,1746952699,12900.808608579995,96.12398055000085,53315.293805040004 2025-05-11,08:38:21.000,131,11035630,12685,0,1746952700,12901.125215150001,96.20857011000044,53315.510405760004 2025-05-11,08:38:22.000,131,11035651,12765,0,1746952701,12901.286886590002,96.26496315000259,53315.72700648 2025-05-11,08:38:23.000,131,11035702,12685,0,1746952702,12901.502448509993,96.27201228000195,53315.89469736 2025-05-11,08:38:24.000,131,11035633,13005,0,1746952703,12901.643911019994,96.23676662999787,53316.06937536 2025-05-11,08:38:25.000,131,11035611,12685,0,1746952704,12901.89315448999,96.19447185000172,53316.27200184001 2025-05-11,08:38:26.000,131,11035627,12605,0,1746952705,12902.128925339995,96.15922619999765,53316.5025768 2025-05-11,08:38:27.000,131,11035668,12965,0,1746952706,12902.357959879992,96.13102968000021,53316.64930632001 2025-05-11,08:38:28.000,131,11035634,12685,0,1746952707,12902.613939659997,96.12398055000085,53316.78904872 2025-05-11,08:38:29.000,131,11035616,12725,0,1746952708,12902.775611099998,96.20857011000044,53316.94975248 2025-05-11,08:38:30.000,131,11035632,13125,0,1746952709,12903.018118259999,96.25086489000387,53317.138404720004 2025-05-11,08:38:31.000,131,11035612,12485,0,1746952710,12903.24041649,96.34955271000217,53317.27116 2025-05-11,08:38:32.000,131,11035648,12525,0,1746952711,12903.415560549991,96.34955271000217,53317.43885088 2025-05-11,08:38:33.000,131,11035663,12885,0,1746952712,12903.523341510001,96.41299488000368,53317.61352888001 2025-05-11,08:38:34.000,131,11035641,12965,0,1746952713,12903.711958189997,96.5257809600007,53317.70436144001 2025-05-11,08:38:35.000,131,11035655,12685,0,1746952714,12903.853420699998,96.68086182000116,53317.8650652 2025-05-11,08:38:36.000,131,11035640,12805,0,1746952715,12903.988146899988,96.66676356000244,53318.046730320006 2025-05-11,08:38:37.000,131,11035619,13005,0,1746952716,12904.116136789999,96.61037052000029,53318.144550000005 2025-05-11,08:38:38.000,131,11035661,12885,0,1746952717,12904.244126679994,96.4270931400024,53318.361150720004 2025-05-11,08:38:39.000,131,11035673,12645,0,1746952718,12904.55399693999,96.27201228000195,53318.51486736 2025-05-11,08:38:40.000,131,11035647,12685,0,1746952719,12904.911021369997,96.16627533000428,53318.66858400001 2025-05-11,08:38:41.000,131,11035644,12845,0,1746952720,12905.220891629993,96.13807880999957,53318.85024912 2025-05-11,08:38:42.000,131,11035666,12605,0,1746952721,12905.51055295999,96.16627533000428,53318.9480688 2025-05-11,08:38:43.000,131,11035655,12725,0,1746952722,12905.71264225999,96.23676662999787,53319.12973392 2025-05-11,08:38:44.000,131,11035666,12965,0,1746952723,12905.78000536,96.24381576000451,53319.23454072 2025-05-11,08:38:45.000,131,11035649,12845,0,1746952724,12905.867577389996,96.22266836999916,53319.37428312 2025-05-11,08:38:46.000,131,11035664,12645,0,1746952725,12906.076402999992,96.17332446000364,53319.555948240006 2025-05-11,08:38:47.000,131,11035637,12845,0,1746952726,12906.305437540002,96.10988229000213,53319.66075504 2025-05-11,08:38:48.000,131,11035651,12685,0,1746952727,12906.480581599993,96.04644012000063,53319.80049744 2025-05-11,08:38:49.000,131,11035622,13085,0,1746952728,12906.635516729999,95.98299794999912,53319.95421408 2025-05-11,08:38:50.000,131,11035636,12605,0,1746952729,12906.8173971,95.98299794999912,53320.10094360001 2025-05-11,08:38:51.000,131,11035643,13165,0,1746952730,12906.945386989995,96.01119447000383,53320.26863448001 2025-05-11,08:38:52.000,131,11035603,13005,0,1746952731,12907.026222709996,96.07463663999806,53320.38741552001 2025-05-11,08:38:53.000,131,11035649,12925,0,1746952732,12907.093585809991,96.12398055000085,53320.54811928 2025-05-11,08:38:54.000,131,11035623,12685,0,1746952733,12907.12053105,96.27201228000195,53320.68786168 2025-05-11,08:38:55.000,131,11035620,12845,0,1746952734,12907.10032212,96.4270931400024,53320.75773288 2025-05-11,08:38:56.000,131,11035678,12965,0,1746952735,12907.086849499996,96.64561617000436,53320.876513920004 2025-05-11,08:38:57.000,131,11035616,12565,0,1746952736,12907.086849499996,96.85004094000033,53320.95337224 2025-05-11,08:38:58.000,131,11035665,12605,0,1746952737,12907.140739980001,97.0192200599995,53321.0791404 2025-05-11,08:38:59.000,131,11035631,12885,0,1746952738,12907.214839389992,97.16725179000059,53321.232857040006 2025-05-11,08:39:00.000,131,11035633,12965,0,1746952739,12907.275466179992,97.19544830999803,53321.34465096001 2025-05-11,08:39:01.000,131,11035628,12725,0,1746952740,12907.396719759992,97.18135004999931,53321.42150928001 2025-05-11,08:39:02.000,131,11035642,12805,0,1746952741,12907.558391199993,97.19544830999803,53321.55426456 2025-05-11,08:39:03.000,131,11035606,12965,0,1746952742,12907.753744189999,97.15315353000187,53321.666058480005 2025-05-11,08:39:04.000,131,11035691,12845,0,1746952743,12908.002987659995,97.16020266000123,53321.79182664 2025-05-11,08:39:05.000,131,11035604,12925,0,1746952744,12908.31959423,97.16020266000123,53321.96650464 2025-05-11,08:39:06.000,131,11035667,12925,0,1746952745,12908.609255559997,97.20954657000402,53322.1272084 2025-05-11,08:39:07.000,131,11035591,12765,0,1746952746,12908.878707959993,97.27298873999825,53322.22502808 2025-05-11,08:39:08.000,131,11035655,12885,0,1746952747,12909.1751056,97.38577482000255,53322.41368032 2025-05-11,08:39:09.000,131,11035667,12765,0,1746952748,12909.383931209995,97.52675742000429,53322.553422720004 2025-05-11,08:39:10.000,131,11035683,12765,0,1746952749,12909.55907527,97.66069088999939,53322.69316512001 2025-05-11,08:39:11.000,131,11035601,12805,0,1746952750,12909.714010399992,97.79462436000176,53322.84688176 2025-05-11,08:39:12.000,131,11035639,12725,0,1746952751,12909.828527669997,97.96380348000093,53323.00059840001 2025-05-11,08:39:13.000,131,11035671,12725,0,1746952752,12909.936308629993,98.09068782000395,53323.077456720006 2025-05-11,08:39:14.000,131,11035669,12925,0,1746952753,12909.936308629993,98.18937564000225,53323.245147600006 2025-05-11,08:39:15.000,131,11035617,12765,0,1746952754,12910.037353279993,98.33035824000399,53323.31501880001 2025-05-11,08:39:16.000,131,11035660,12605,0,1746952755,12910.111452689998,98.45019345000037,53323.37790288 2025-05-11,08:39:17.000,131,11035645,12685,0,1746952756,12910.057562209993,98.55593039999803,53323.461748320005 2025-05-11,08:39:18.000,131,11035622,12965,0,1746952757,12909.969990179998,98.70396212999913,53323.55258088001 2025-05-11,08:39:19.000,131,11035646,12645,0,1746952758,12909.996935419993,98.76035517000128,53323.63642632 2025-05-11,08:39:20.000,131,11035653,12805,0,1746952759,12910.017144349993,98.76740430000063,53323.69931040001 2025-05-11,08:39:21.000,131,11035621,12685,0,1746952760,12910.097980069993,98.81674821000342,53323.78315584 2025-05-11,08:39:22.000,131,11035634,12725,0,1746952761,12910.219233649994,98.85199386000022,53323.81110432 2025-05-11,08:39:23.000,131,11035631,12885,0,1746952762,12910.340487229994,98.88019037999766,53323.860014159996 2025-05-11,08:39:24.000,131,11035605,12525,0,1746952763,12910.42805925999,98.88723951000429,53323.93687248001 2025-05-11,08:39:25.000,131,11035633,12725,0,1746952764,12910.4550045,98.91543603000173,53323.99276944 2025-05-11,08:39:26.000,131,11035680,12805,0,1746952765,12910.542576529995,98.83084647000214,53324.05565352001 2025-05-11,08:39:27.000,131,11035650,12765,0,1746952766,12910.67056641999,98.83084647000214,53324.14648608 2025-05-11,08:39:28.000,131,11035622,12685,0,1746952767,12910.812028929991,98.73215865000384,53324.16046032 2025-05-11,08:39:29.000,131,11035634,12685,0,1746952768,12911.088217639997,98.60527431000082,53324.23731864 2025-05-11,08:39:30.000,131,11035698,12925,0,1746952769,12911.384615279989,98.5277338800006,53324.279241360004 2025-05-11,08:39:31.000,131,11035631,13205,0,1746952770,12911.69448554,98.53478300999996,53324.39103528001 2025-05-11,08:39:32.000,131,11035625,12805,0,1746952771,12911.95720163,98.58412692000275,53324.45391936 2025-05-11,08:39:33.000,131,11035637,12845,0,1746952772,12912.226654029997,98.57707779000339,53324.57968752001 2025-05-11,08:39:34.000,131,11035636,12525,0,1746952773,12912.543260599989,98.59822518000146,53324.71942992 2025-05-11,08:39:35.000,131,11035655,12685,0,1746952774,12912.819449309995,98.63347082999826,53324.76833976 2025-05-11,08:39:36.000,131,11035682,12885,0,1746952775,12913.061956469995,98.75330604000192,53324.87314656001 2025-05-11,08:39:37.000,131,11035622,12725,0,1746952776,12913.203418979996,98.86609211999894,53324.970966240006 2025-05-11,08:39:38.000,131,11035676,12685,0,1746952777,12913.365090419997,98.92953429000045,53325.10372152 2025-05-11,08:39:39.000,131,11035593,12845,0,1746952778,12913.573916029993,98.94363254999917,53325.14564424 2025-05-11,08:39:40.000,131,11035641,12765,0,1746952779,12913.809686879998,98.96477994000452,53325.236476800004 2025-05-11,08:39:41.000,131,11035687,12685,0,1746952780,12914.04545772999,98.97887820000324,53325.34827072001 2025-05-11,08:39:42.000,131,11035669,12765,0,1746952781,12914.301437509996,99.02117297999939,53325.425129040006 2025-05-11,08:39:43.000,131,11035615,12645,0,1746952782,12914.523735739996,99.02822210999875,53325.522948720005 2025-05-11,08:39:44.000,131,11035667,12845,0,1746952783,12914.712352419992,99.03527123999811,53325.59980704 2025-05-11,08:39:45.000,131,11035667,12885,0,1746952784,12914.853814929993,98.9859273300026,53325.66269112001 2025-05-11,08:39:46.000,131,11035660,12765,0,1746952785,12915.028958989999,98.88723951000429,53325.74653656 2025-05-11,08:39:47.000,131,11035652,12925,0,1746952786,12915.22431197999,98.8378956000015,53325.83038200001 2025-05-11,08:39:48.000,131,11035660,12965,0,1746952787,12915.39271973,98.89428864000365,53325.89326608 2025-05-11,08:39:49.000,131,11035626,12965,0,1746952788,12915.51397331,98.86609211999894,53325.99108576 2025-05-11,08:39:50.000,131,11035654,12765,0,1746952789,12915.675644750001,98.80969908000407,53326.06794408001 2025-05-11,08:39:51.000,131,11035660,12605,0,1746952790,12915.783425709997,98.78855168999871,53326.193712240005 2025-05-11,08:39:52.000,131,11035653,12965,0,1746952791,12915.844052499997,98.8026499500047,53326.25659632001 2025-05-11,08:39:53.000,131,11035666,12925,0,1746952792,12915.945097149997,98.88723951000429,53326.30550616001 2025-05-11,08:39:54.000,131,11035654,12605,0,1746952793,12915.897942980002,98.95773080999788,53326.34044176 2025-05-11,08:39:55.000,131,11035656,12645,0,1746952794,12915.823843569997,99.10576253999898,53326.35441600001 2025-05-11,08:39:56.000,131,11035644,12845,0,1746952795,12915.561127479996,99.21854862000328,53326.38236448001 2025-05-11,08:39:57.000,131,11035662,12565,0,1746952796,12915.30514769999,99.25379427000007,53326.45223568001 2025-05-11,08:39:58.000,131,11035681,12805,0,1746952797,12915.16368518999,99.16215558000113,53326.46620992 2025-05-11,08:39:59.000,131,11035668,12525,0,1746952798,12915.082849469989,99.0493695000041,53326.48717128 2025-05-11,08:40:00.000,131,11035671,12965,0,1746952799,12915.109794709999,98.9859273300026,53326.44524856 2025-05-11,08:40:01.000,131,11035693,12525,0,1746952800,12915.170421499999,98.94363254999917,53326.529094000005 2025-05-11,08:40:02.000,131,11035711,12525,0,1746952801,12915.32535662999,98.9859273300026,53326.5640296 2025-05-11,08:40:03.000,131,11035631,12765,0,1746952802,12915.49376438,99.09166428000026,53326.53608112 2025-05-11,08:40:04.000,131,11035680,12805,0,1746952803,12915.61501796,99.25379427000007,53326.57101672001 2025-05-11,08:40:05.000,131,11035644,12965,0,1746952804,12915.709326299992,99.43707164999796,53326.54306824 2025-05-11,08:40:06.000,131,11035628,13005,0,1746952805,12915.709326299992,99.62034903000313,53326.58499096 2025-05-11,08:40:07.000,131,11035619,12725,0,1746952806,12915.790162019992,99.76838076000422,53326.55704248 2025-05-11,08:40:08.000,131,11035683,12805,0,1746952807,12915.749744159992,99.8247737999991,53326.61293944 2025-05-11,08:40:09.000,131,11035687,12525,0,1746952808,12915.709326299992,99.8882159700006,53326.5640296 2025-05-11,08:40:10.000,131,11035651,12805,0,1746952809,12915.59480903,99.89526509999996,53326.61293944 2025-05-11,08:40:11.000,131,11035658,12725,0,1746952810,12915.53418224,99.87411771000188,53326.65486216 2025-05-11,08:40:12.000,131,11035628,12965,0,1746952811,12915.49376438,99.81067554000037,53326.6339008 2025-05-11,08:40:13.000,131,11035658,12605,0,1746952812,12915.47355545,99.86706858000252,53326.68979776001 2025-05-11,08:40:14.000,131,11035625,12885,0,1746952813,12915.52744592999,99.89526509999996,53326.647875040006 2025-05-11,08:40:15.000,131,11035631,12765,0,1746952814,12915.628490579991,99.96575640000083,53326.66184928 2025-05-11,08:40:16.000,131,11035613,12765,0,1746952815,12915.716062610001,100.00805118000426,53326.73870760001 2025-05-11,08:40:17.000,131,11035651,13045,0,1746952816,12915.823843569997,100.16313204000471,53326.72473336 2025-05-11,08:40:18.000,131,11035660,12765,0,1746952817,12915.931624529992,100.25477073000366,53326.766656080006 2025-05-11,08:40:19.000,131,11035674,12965,0,1746952818,12916.073087039993,100.3464094200026,53326.794604560004 2025-05-11,08:40:20.000,131,11035641,12685,0,1746952819,12916.180867999989,100.43099898000219,53326.85748864001 2025-05-11,08:40:21.000,131,11035635,12765,0,1746952820,12916.241494789989,100.55083418999857,53326.92037272 2025-05-11,08:40:22.000,131,11035675,13125,0,1746952821,12916.281912649989,100.593128970002,53327.00421816001 2025-05-11,08:40:23.000,131,11035681,12485,0,1746952822,12916.356012059994,100.58607984000264,53327.0880636 2025-05-11,08:40:24.000,131,11035636,12925,0,1746952823,12916.457056709995,100.67066940000223,53327.0880636 2025-05-11,08:40:25.000,131,11035641,12925,0,1746952824,12916.53115612,100.83279939000204,53327.16492192 2025-05-11,08:40:26.000,131,11035622,12845,0,1746952825,12916.578310289995,101.01607676999993,53327.297677200004 2025-05-11,08:40:27.000,131,11035636,12525,0,1746952826,12916.58504659999,101.07246981000208,53327.32562568 2025-05-11,08:40:28.000,131,11035645,12685,0,1746952827,12916.61199184,101.14296111000294,53327.437419600006 2025-05-11,08:40:29.000,131,11035574,12685,0,1746952828,12916.72650910999,101.23459980000189,53327.50729080001 2025-05-11,08:40:30.000,131,11035654,13045,0,1746952829,12916.72650910999,101.34738587999891,53327.535239280005 2025-05-11,08:40:31.000,131,11035649,12525,0,1746952830,12916.807344829991,101.48836848000064,53327.6120976 2025-05-11,08:40:32.000,131,11035582,12605,0,1746952831,12916.915125790001,101.55181065000215,53327.64004608 2025-05-11,08:40:33.000,131,11035637,12685,0,1746952832,12917.043115679997,101.63640021000174,53327.68895592 2025-05-11,08:40:34.000,131,11035669,12685,0,1746952833,12917.171105569993,101.7421371599994,53327.73087864 2025-05-11,08:40:35.000,131,11035641,12765,0,1746952834,12917.258677600003,101.90426714999921,53327.82869832 2025-05-11,08:40:36.000,131,11035657,13165,0,1746952835,12917.272150219993,102.0029549700048,53327.81472408001 2025-05-11,08:40:37.000,131,11035646,12885,0,1746952836,12917.386667489998,102.12279018000118,53327.870621040005 2025-05-11,08:40:38.000,131,11035626,12965,0,1746952837,12917.555075239994,102.12983931000053,53327.94747936 2025-05-11,08:40:39.000,131,11035647,12925,0,1746952838,12917.817791329995,102.14393756999925,53327.96145360001 2025-05-11,08:40:40.000,131,11035644,12805,0,1746952839,12918.100716349996,102.10869192000246,53328.038311920005 2025-05-11,08:40:41.000,131,11035609,13005,0,1746952840,12918.403850299997,102.18623235000268,53328.15010584001 2025-05-11,08:40:42.000,131,11035643,12645,0,1746952841,12918.639621149989,102.28492017000099,53328.206002800005 2025-05-11,08:40:43.000,131,11035644,12965,0,1746952842,12918.90233723999,102.40475538000464,53328.254912640004 2025-05-11,08:40:44.000,131,11035609,12645,0,1746952843,12919.04379974999,102.50344320000295,53328.28984824 2025-05-11,08:40:45.000,131,11035608,12725,0,1746952844,12919.17178964,102.56688537000446,53328.35273232 2025-05-11,08:40:46.000,131,11035629,12845,0,1746952845,12919.326724769991,102.64442580000468,53328.43657776001 2025-05-11,08:40:47.000,131,11035660,12805,0,1746952846,12919.481659899997,102.72196623000491,53328.51343608001 2025-05-11,08:40:48.000,131,11035605,12885,0,1746952847,12919.515341450002,102.89114535000408,53328.590294400004 2025-05-11,08:40:49.000,131,11035626,13045,0,1746952848,12919.602913479997,102.98983317000238,53328.62523 2025-05-11,08:40:50.000,131,11035607,13045,0,1746952849,12919.549022999992,103.12376664000476,53328.660165600006 2025-05-11,08:40:51.000,131,11035628,12965,0,1746952850,12919.441242039997,103.26474923999922,53328.67413984 2025-05-11,08:40:52.000,131,11035638,12685,0,1746952851,12919.340197389996,103.29294576000393,53328.7649724 2025-05-11,08:40:53.000,131,11035590,13285,0,1746952852,12919.218943809996,103.38458445000288,53328.70208832001 2025-05-11,08:40:54.000,131,11035624,13005,0,1746952853,12919.04379974999,103.44802662000438,53328.71606256 2025-05-11,08:40:55.000,131,11035660,12805,0,1746952854,12918.90907355,103.48327227000118,53328.68112696001 2025-05-11,08:40:56.000,131,11035619,12965,0,1746952855,12918.76087472999,103.4973705299999,53328.6951012 2025-05-11,08:40:57.000,131,11035626,12445,0,1746952856,12918.565521739998,103.51146878999862,53328.59728152 2025-05-11,08:40:58.000,131,11035602,12765,0,1746952857,12918.417322920002,103.52556705000461,53328.57632016 2025-05-11,08:40:59.000,131,11035626,12765,0,1746952858,12918.302805649997,103.53261618000397,53328.56234592001 2025-05-11,08:41:00.000,131,11035685,12965,0,1746952859,12918.248915169992,103.53261618000397,53328.48548760001 2025-05-11,08:41:01.000,131,11035701,12965,0,1746952860,12918.215233620002,103.51851791999798,53328.471513360004 2025-05-11,08:41:02.000,131,11035607,12645,0,1746952861,12918.127661589991,103.55376357000205,53328.40862928 2025-05-11,08:41:03.000,131,11035648,12685,0,1746952862,12918.060298489996,103.62425487000291,53328.324783840006 2025-05-11,08:41:04.000,131,11035649,12925,0,1746952863,12917.838000259995,103.69474617000378,53328.24792552001 2025-05-11,08:41:05.000,131,11035598,12725,0,1746952864,12917.60896572,103.7088444300025,53328.21997704 2025-05-11,08:41:06.000,131,11035644,12885,0,1746952865,12917.420349039989,103.63835313000163,53328.05228616 2025-05-11,08:41:07.000,131,11035589,12885,0,1746952866,12917.299095459988,103.60310748000484,53328.01735056 2025-05-11,08:41:08.000,131,11035617,12605,0,1746952867,12917.177841880002,103.67359877999843,53327.989402080006 2025-05-11,08:41:09.000,131,11035597,12965,0,1746952868,12917.076797230002,103.62425487000291,53327.89856952 2025-05-11,08:41:10.000,131,11035674,12805,0,1746952869,12916.935334720001,103.69474617000378,53327.87760816 2025-05-11,08:41:11.000,131,11035665,13045,0,1746952870,12916.70630017999,103.76523747000465,53327.73786576 2025-05-11,08:41:12.000,131,11035646,13045,0,1746952871,12916.57157398,103.8075322500008,53327.64703320001 2025-05-11,08:41:13.000,131,11035654,12845,0,1746952872,12916.618728149995,103.88507268000103,53327.584149120004 2025-05-11,08:41:14.000,131,11035652,12885,0,1746952873,12916.54462873999,104.04720267000084,53327.50729080001 2025-05-11,08:41:15.000,131,11035605,12965,0,1746952874,12916.396429919994,104.11769397000171,53327.437419600006 2025-05-11,08:41:16.000,131,11035609,12965,0,1746952875,12916.281912649989,104.19523440000194,53327.297677200004 2025-05-11,08:41:17.000,131,11035613,12605,0,1746952876,12916.147186449998,104.13179223000043,53327.25575448 2025-05-11,08:41:18.000,131,11035589,12645,0,1746952877,12916.079823349988,104.10359571000299,53327.19287040001 2025-05-11,08:41:19.000,131,11035636,12805,0,1746952878,12916.012460249993,104.08244832000491,53327.11601208 2025-05-11,08:41:20.000,131,11035608,12725,0,1746952879,12915.897942980002,104.09654658000363,53327.04614088 2025-05-11,08:41:21.000,131,11035672,12685,0,1746952880,12915.783425709997,104.1670378800045,53326.9483212 2025-05-11,08:41:22.000,131,11035631,12725,0,1746952881,12915.561127479996,104.23752917999809,53326.8435144 2025-05-11,08:41:23.000,131,11035651,12765,0,1746952882,12915.32535662999,104.13884135999979,53326.73172048 2025-05-11,08:41:24.000,131,11035647,12685,0,1746952883,12915.14347625999,104.10359571000299,53326.703772 2025-05-11,08:41:25.000,131,11035637,12845,0,1746952884,12914.840342310003,104.13179223000043,53326.6339008 2025-05-11,08:41:26.000,131,11035605,12805,0,1746952885,12914.543944669997,104.18818527000258,53326.5640296 2025-05-11,08:41:27.000,131,11035656,12965,0,1746952886,12914.261019649995,104.24457831000473,53326.54306824 2025-05-11,08:41:28.000,131,11035655,12605,0,1746952887,12913.92420414999,104.31506960999832,53326.40332584001 2025-05-11,08:41:29.000,131,11035634,12725,0,1746952888,12913.533498169993,104.33621700000367,53326.27057056 2025-05-11,08:41:30.000,131,11035641,12845,0,1746952889,12913.250573149991,104.29392222000024,53326.123841040004 2025-05-11,08:41:31.000,131,11035617,12925,0,1746952890,12913.082165399996,104.18818527000258,53326.06794408001 2025-05-11,08:41:32.000,131,11035660,12645,0,1746952891,12912.97438444,104.14589048999915,53325.96313728 2025-05-11,08:41:33.000,131,11035626,12565,0,1746952892,12912.97438444,104.04720267000084,53325.91422744 2025-05-11,08:41:34.000,131,11035638,12845,0,1746952893,12912.819449309995,104.08244832000491,53325.77448504 2025-05-11,08:41:35.000,131,11035605,12725,0,1746952894,12912.698195729994,104.22343091999937,53325.70461384 2025-05-11,08:41:36.000,131,11035645,12685,0,1746952895,12912.516315359993,104.37851177999983,53325.57884568 2025-05-11,08:41:37.000,131,11035666,12765,0,1746952896,12912.294017129992,104.49129786000412,53325.48801312 2025-05-11,08:41:38.000,131,11035625,12685,0,1746952897,12912.132345689992,104.54064176999964,53325.36224496 2025-05-11,08:41:39.000,131,11035652,12685,0,1746952898,12911.963937939996,104.547690899999,53325.25045104001 2025-05-11,08:41:40.000,131,11035625,12805,0,1746952899,12911.78879387999,104.63932958999794,53325.15263136 2025-05-11,08:41:41.000,131,11035634,12565,0,1746952900,12911.63385875,104.63228045999858,53325.07577304 2025-05-11,08:41:42.000,131,11035583,12605,0,1746952901,12911.472187309999,104.71687001999817,53324.96397912001 2025-05-11,08:41:43.000,131,11035667,12645,0,1746952902,12911.290306939998,104.76621393000096,53324.87314656001 2025-05-11,08:41:44.000,131,11035621,12805,0,1746952903,12911.128635499997,104.85080349000054,53324.76833976 2025-05-11,08:41:45.000,131,11035669,12725,0,1746952904,12911.007381919997,104.92834392000077,53324.684494320005 2025-05-11,08:41:46.000,131,11035658,12725,0,1746952905,12910.919809890001,104.99178609000228,53324.586674640006 2025-05-11,08:41:47.000,131,11035598,12845,0,1746952906,12910.879392030001,105.04112999999779,53324.5028292 2025-05-11,08:41:48.000,131,11035657,12805,0,1746952907,12910.913073579992,104.97768783000356,53324.398022400004 2025-05-11,08:41:49.000,131,11035663,12645,0,1746952908,12910.933282509992,104.88604914000462,53324.3281512 2025-05-11,08:41:50.000,131,11035652,12765,0,1746952909,12910.852446789992,104.95654043999821,53324.279241360004 2025-05-11,08:41:51.000,131,11035617,12485,0,1746952910,12910.710984279991,105.06227739000315,53324.15347320001 2025-05-11,08:41:52.000,131,11035659,12605,0,1746952911,12910.54931283999,105.16801434000081,53324.05565352001 2025-05-11,08:41:53.000,131,11035642,13085,0,1746952912,12910.4550045,105.13276869000401,53323.95783384001 2025-05-11,08:41:54.000,131,11035609,12605,0,1746952913,12910.41458664,105.11162129999866,53323.90892400001 2025-05-11,08:41:55.000,131,11035657,12925,0,1746952914,12910.44826818999,105.11867042999802,53323.81809144001 2025-05-11,08:41:56.000,131,11035624,12845,0,1746952915,12910.42805925999,105.16096521000145,53323.75520736 2025-05-11,08:41:57.000,131,11035649,12965,0,1746952916,12910.33375092,105.30899694000254,53323.67136192001 2025-05-11,08:41:58.000,131,11035647,12845,0,1746952917,12910.172079479999,105.3653899800047,53323.56655512 2025-05-11,08:41:59.000,131,11035656,13045,0,1746952918,12910.017144349993,105.4147338900002,53323.510658160005 2025-05-11,08:42:00.000,131,11035654,12725,0,1746952919,12909.889154459997,105.47112693000236,53323.412838480006 2025-05-11,08:42:01.000,131,11035659,12685,0,1746952920,12909.788109809997,105.49932344999979,53323.38489000001 2025-05-11,08:42:02.000,131,11035677,12845,0,1746952921,12909.767900879997,105.5980112699981,53323.30803168 2025-05-11,08:42:03.000,131,11035578,13005,0,1746952922,12909.781373500002,105.72489561000111,53323.210212 2025-05-11,08:42:04.000,131,11035627,12845,0,1746952923,12909.747691949997,105.98571341999923,53323.09143096 2025-05-11,08:42:05.000,131,11035657,13205,0,1746952924,12909.747691949997,106.1196468900016,53323.056495360004 2025-05-11,08:42:06.000,131,11035649,13245,0,1746952925,12909.693801469992,106.21128558000055,53322.9656628 2025-05-11,08:42:07.000,131,11035643,12325,0,1746952926,12909.639910990001,106.21128558000055,53322.909765840006 2025-05-11,08:42:08.000,131,11035658,12805,0,1746952927,12909.545602649996,106.33816992000357,53322.790984800005 2025-05-11,08:42:09.000,131,11035663,12725,0,1746952928,12909.41761276,106.39456295999844,53322.77002344 2025-05-11,08:42:10.000,131,11035627,13125,0,1746952929,12909.282886559995,106.49325078000402,53322.60233256 2025-05-11,08:42:11.000,131,11035658,12845,0,1746952930,12909.080797259994,106.63423337999848,53322.46957728 2025-05-11,08:42:12.000,131,11035641,12805,0,1746952931,12908.865235339988,106.77521598000021,53322.43464168 2025-05-11,08:42:13.000,131,11035634,12685,0,1746952932,12908.615991869992,106.97964075000345,53322.31586064 2025-05-11,08:42:14.000,131,11035656,12805,0,1746952933,12908.33980316,107.09947595999984,53322.239002320006 2025-05-11,08:42:15.000,131,11035687,12445,0,1746952934,12908.13097754999,107.11357421999855,53322.0573372 2025-05-11,08:42:16.000,131,11035687,12765,0,1746952935,12908.023196589995,107.1699672600007,53322.015414479996 2025-05-11,08:42:17.000,131,11035630,12965,0,1746952936,12907.854788839999,107.30390073000308,53321.87567208001 2025-05-11,08:42:18.000,131,11035636,12845,0,1746952937,12907.760480499994,107.47307985000225,53321.77086528 2025-05-11,08:42:19.000,131,11035601,12805,0,1746952938,12907.585336439988,107.60701332000463,53321.61016152001 2025-05-11,08:42:20.000,131,11035605,12965,0,1746952939,12907.450610239997,107.75504504999844,53321.50535472 2025-05-11,08:42:21.000,131,11035625,12845,0,1746952940,12907.383247140002,107.92422417000489,53321.39356080001 2025-05-11,08:42:22.000,131,11035671,12725,0,1746952941,12907.342829280002,108.10045242000342,53321.27477976001 2025-05-11,08:42:23.000,131,11035666,13005,0,1746952942,12907.248520939997,108.2202876299998,53321.211895680004 2025-05-11,08:42:24.000,131,11035612,12925,0,1746952943,12907.107058429996,108.32602458000474,53321.065166160006 2025-05-11,08:42:25.000,131,11035586,12645,0,1746952944,12906.91844175,108.47405630999856,53320.96035936 2025-05-11,08:42:26.000,131,11035620,12805,0,1746952945,12906.77697924,108.68553021000116,53320.9044624 2025-05-11,08:42:27.000,131,11035641,12645,0,1746952946,12906.662461969994,108.8265128100029,53320.72279728001 2025-05-11,08:42:28.000,131,11035674,12765,0,1746952947,12906.460372669993,108.88290584999777,53320.60401624001 2025-05-11,08:42:29.000,131,11035663,12445,0,1746952948,12906.197656579992,109.04503584000486,53320.49920944 2025-05-11,08:42:30.000,131,11035637,12645,0,1746952949,12905.894522629991,109.20716583000467,53320.33151856 2025-05-11,08:42:31.000,131,11035655,12765,0,1746952950,12905.645279159995,109.3833940800032,53320.19177616 2025-05-11,08:42:32.000,131,11035650,12765,0,1746952951,12905.456662479999,109.4820819000015,53319.9961368 2025-05-11,08:42:33.000,131,11035653,12645,0,1746952952,12905.362354139994,109.55257320000237,53319.94722696 2025-05-11,08:42:34.000,131,11035627,12445,0,1746952953,12905.268045799989,109.55257320000237,53319.7515876 2025-05-11,08:42:35.000,131,11035662,12845,0,1746952954,12905.268045799989,109.60191710999788,53319.653767920005 2025-05-11,08:42:36.000,131,11035621,12605,0,1746952955,12905.234364249998,109.62306450000324,53319.52799976001 2025-05-11,08:42:37.000,131,11035671,12685,0,1746952956,12905.193946389998,109.60191710999788,53319.4721028 2025-05-11,08:42:38.000,131,11035688,12605,0,1746952957,12905.119846979993,109.67945753999811,53319.33236040001 2025-05-11,08:42:39.000,131,11035590,12645,0,1746952958,12904.998593399992,109.74289970999962,53319.21357936001 2025-05-11,08:42:40.000,131,11035719,12885,0,1746952959,12904.931230299997,109.85568579000392,53319.101785440005 2025-05-11,08:42:41.000,131,11035641,12885,0,1746952960,12904.863867200002,109.98961925999902,53319.01794 2025-05-11,08:42:42.000,131,11035715,12805,0,1746952961,12904.776295169991,110.05306143000053,53318.90614608001 2025-05-11,08:42:43.000,131,11035653,12605,0,1746952962,12904.843658270001,110.10945447000267,53318.80133928 2025-05-11,08:42:44.000,131,11035700,12725,0,1746952963,12904.904285060002,110.17994577000354,53318.696532480004 2025-05-11,08:42:45.000,131,11035675,12765,0,1746952964,12904.937966609992,110.34912489000271,53318.61268704 2025-05-11,08:42:46.000,131,11035650,12805,0,1746952965,12904.985120780002,110.49010749000445,53318.50788024 2025-05-11,08:42:47.000,131,11035623,12645,0,1746952966,12904.985120780002,110.68748313000106,53318.32621512001 2025-05-11,08:42:48.000,131,11035672,12605,0,1746952967,12904.951439229997,110.85666225000023,53318.28429240001 2025-05-11,08:42:49.000,131,11035722,12525,0,1746952968,12904.924493990002,110.94830093999917,53318.18647272001 2025-05-11,08:42:50.000,131,11035678,12605,0,1746952969,12904.958175539992,111.06813615000283,53318.025768960004 2025-05-11,08:42:51.000,131,11035641,13045,0,1746952970,12905.065956500002,111.20911875000456,53317.96288488 2025-05-11,08:42:52.000,131,11035633,13125,0,1746952971,12905.193946389998,111.32190483000159,53317.858078080004 2025-05-11,08:42:53.000,131,11035679,12685,0,1746952972,12905.342145209994,111.49108395000076,53317.795194 2025-05-11,08:42:54.000,131,11035662,12805,0,1746952973,12905.57117974999,111.66026306999993,53317.75327128001 2025-05-11,08:42:55.000,131,11035670,12725,0,1746952974,12905.73285118999,111.90698261999933,53317.66942584 2025-05-11,08:42:56.000,131,11035672,12765,0,1746952975,12905.914731559991,112.12550565000129,53317.641477360005 2025-05-11,08:42:57.000,131,11035660,12565,0,1746952976,12906.083139310002,112.26648825000302,53317.61352888001 2025-05-11,08:42:58.000,131,11035718,12885,0,1746952977,12906.265019680002,112.28058651000174,53317.52968344 2025-05-11,08:42:59.000,131,11035679,12725,0,1746952978,12906.473845289998,112.26648825000302,53317.56461904001 2025-05-11,08:43:00.000,131,11035697,12765,0,1746952979,12906.72982506999,112.31583215999854,53317.57859328 2025-05-11,08:43:01.000,131,11035652,13205,0,1746952980,12907.05990426,112.36517607000133,53317.63449024001 2025-05-11,08:43:02.000,131,11035663,12925,0,1746952981,12907.336092969992,112.42156911000347,53317.592567520005 2025-05-11,08:43:03.000,131,11035649,12805,0,1746952982,12907.551654889998,112.50615867000306,53317.57160616 2025-05-11,08:43:04.000,131,11035668,12725,0,1746952983,12907.753744189999,112.57664997000393,53317.65545160001 2025-05-11,08:43:05.000,131,11035660,12605,0,1746952984,12907.97604242,112.7458290900031,53317.64846448 2025-05-11,08:43:06.000,131,11035603,12805,0,1746952985,12908.245494819996,112.90795908000291,53317.69737432 2025-05-11,08:43:07.000,131,11035671,12925,0,1746952986,12908.541892460002,112.95025385999907,53317.71833568 2025-05-11,08:43:08.000,131,11035696,12685,0,1746952987,12908.878707959993,112.97845038000378,53317.83711672 2025-05-11,08:43:09.000,131,11035645,12605,0,1746952988,12909.242468699995,112.97845038000378,53317.90698792 2025-05-11,08:43:10.000,131,11035668,12845,0,1746952989,12909.592756819991,113.07008907000272,53318.03275608 2025-05-11,08:43:11.000,131,11035709,12965,0,1746952990,12909.963253870003,113.16877689000103,53318.144550000005 2025-05-11,08:43:12.000,131,11035652,12925,0,1746952991,12910.273124129999,113.20402253999782,53318.193459840004 2025-05-11,08:43:13.000,131,11035656,12805,0,1746952992,12910.54931283999,113.21107167000446,53318.29826664 2025-05-11,08:43:14.000,131,11035654,12525,0,1746952993,12910.791819999991,113.26746470999933,53318.42403480001 2025-05-11,08:43:15.000,131,11035639,13085,0,1746952994,12910.973700369992,113.27451383999869,53318.57076432001 2025-05-11,08:43:16.000,131,11035687,12965,0,1746952995,12911.209471219998,113.33090688000084,53318.647622640005 2025-05-11,08:43:17.000,131,11035642,12605,0,1746952996,12911.391351589999,113.48598774000129,53318.78037792 2025-05-11,08:43:18.000,131,11035655,12725,0,1746952997,12911.579968269994,113.52828252000472,53318.87819760001 2025-05-11,08:43:19.000,131,11035666,12605,0,1746952998,12911.74837601999,113.51418425999873,53318.9480688 2025-05-11,08:43:20.000,131,11035643,13045,0,1746952999,12912.004355799996,113.52123338999809,53319.12274680001 2025-05-11,08:43:21.000,131,11035669,12725,0,1746953000,12912.226654029997,113.56352817000152,53319.220566480006 2025-05-11,08:43:22.000,131,11035715,12685,0,1746953001,12912.395061779993,113.61992121000367,53319.33934752001 2025-05-11,08:43:23.000,131,11035633,12845,0,1746953002,12912.549996909998,113.73975642000005,53319.37428312 2025-05-11,08:43:24.000,131,11035667,12445,0,1746953003,12912.644305249989,113.94418119000329,53319.486077040005 2025-05-11,08:43:25.000,131,11035654,12725,0,1746953004,12912.671250489999,114.16270421999798,53319.59787096001 2025-05-11,08:43:26.000,131,11035691,12845,0,1746953005,12912.617360009994,114.33893247000378,53319.63979368 2025-05-11,08:43:27.000,131,11035632,12845,0,1746953006,12912.523051669988,114.45876768000016,53319.79351032001 2025-05-11,08:43:28.000,131,11035675,12485,0,1746953007,12912.428743329998,114.52220985000167,53319.86338152001 2025-05-11,08:43:29.000,131,11035684,12725,0,1746953008,12912.219917720002,114.62089766999998,53319.9961368 2025-05-11,08:43:30.000,131,11035686,12765,0,1746953009,12912.051509969991,114.67729071000213,53320.07299512 2025-05-11,08:43:31.000,131,11035637,12925,0,1746953010,12911.930256389991,114.76892940000107,53320.07998224001 2025-05-11,08:43:32.000,131,11035659,12605,0,1746953011,12911.91004745999,114.87466634999873,53320.19876328001 2025-05-11,08:43:33.000,131,11035678,12965,0,1746953012,12911.88983852999,114.91696113000216,53320.23369888 2025-05-11,08:43:34.000,131,11035640,12805,0,1746953013,12911.91678377,114.9099120000028,53320.26863448001 2025-05-11,08:43:35.000,131,11035651,12605,0,1746953014,12912.031301039991,114.93810852000024,53320.34549280001 2025-05-11,08:43:36.000,131,11035661,12765,0,1746953015,12912.071718899992,114.98745243000303,53320.38741552001 2025-05-11,08:43:37.000,131,11035628,12485,0,1746953016,12912.118873070001,115.05089460000454,53320.443312480005 2025-05-11,08:43:38.000,131,11035664,12925,0,1746953017,12912.132345689992,115.0579437300039,53320.50619656001 2025-05-11,08:43:39.000,131,11035660,12805,0,1746953018,12912.186236169997,115.12843503000477,53320.55510640001 2025-05-11,08:43:40.000,131,11035696,12685,0,1746953019,12912.206445099997,115.3046632800033,53320.51318368001 2025-05-11,08:43:41.000,131,11035633,12485,0,1746953020,12912.186236169997,115.5020389199999,53320.590042 2025-05-11,08:43:42.000,131,11035655,12845,0,1746953021,12912.219917720002,115.60777587000484,53320.68087456001 2025-05-11,08:43:43.000,131,11035657,12965,0,1746953022,12912.240126650002,115.62187413000356,53320.6948488 2025-05-11,08:43:44.000,131,11035642,13085,0,1746953023,12912.226654029997,115.59367760999885,53320.729784400006 2025-05-11,08:43:45.000,131,11035678,12845,0,1746953024,12912.166027239997,115.63597239000228,53320.708823040004 2025-05-11,08:43:46.000,131,11035659,12845,0,1746953025,12912.179499860002,115.6148250000042,53320.68087456001 2025-05-11,08:43:47.000,131,11035643,13045,0,1746953026,12912.112136759992,115.650070650001,53320.64593896 2025-05-11,08:43:48.000,131,11035670,12765,0,1746953027,12912.004355799996,115.63597239000228,53320.67388744001 2025-05-11,08:43:49.000,131,11035672,12925,0,1746953028,12911.97741056,115.63597239000228,53320.68786168 2025-05-11,08:43:50.000,131,11035666,12645,0,1746953029,12911.89657484,115.6148250000042,53320.68087456001 2025-05-11,08:43:51.000,131,11035690,12645,0,1746953030,12911.822475429995,115.62892326000292,53320.64593896 2025-05-11,08:43:52.000,131,11035647,12965,0,1746953031,12911.741639709995,115.62187413000356,53320.65292608001 2025-05-11,08:43:53.000,131,11035669,12685,0,1746953032,12911.660803989995,115.5513828300027,53320.56908064 2025-05-11,08:43:54.000,131,11035646,12605,0,1746953033,12911.600177199995,115.55843196000205,53320.60401624001 2025-05-11,08:43:55.000,131,11035645,12765,0,1746953034,12911.539550409994,115.5513828300027,53320.45728672 2025-05-11,08:43:56.000,131,11035629,12805,0,1746953035,12911.492396239999,115.43154761999904,53320.40138976 2025-05-11,08:43:57.000,131,11035664,13045,0,1746953036,12911.404824209989,115.36105631999817,53320.33850568001 2025-05-11,08:43:58.000,131,11035710,12605,0,1746953037,12911.310515869998,115.29056502000458,53320.28260872 2025-05-11,08:43:59.000,131,11035678,12685,0,1746953038,12911.263361699988,115.24122111000179,53320.107930720005 2025-05-11,08:44:00.000,131,11035639,12845,0,1746953039,12911.263361699988,115.17072981000092,53320.03107240001 2025-05-11,08:44:01.000,131,11035648,12765,0,1746953040,12911.222943839988,115.10728763999941,53319.96818832 2025-05-11,08:44:02.000,131,11035670,12605,0,1746953041,12911.061272400002,115.02269807999983,53319.84242016001 2025-05-11,08:44:03.000,131,11035696,12805,0,1746953042,12910.940018820002,114.92401026000152,53319.75857472 2025-05-11,08:44:04.000,131,11035671,12645,0,1746953043,12910.805292619996,114.88171547999809,53319.653767920005 2025-05-11,08:44:05.000,131,11035623,12445,0,1746953044,12910.67730273,114.83237157000258,53319.49306416 2025-05-11,08:44:06.000,131,11035631,12845,0,1746953045,12910.61667594,114.76188027000171,53319.36030888001 2025-05-11,08:44:07.000,131,11035653,12565,0,1746953046,12910.61667594,114.67024158000277,53319.29043768001 2025-05-11,08:44:08.000,131,11035630,12885,0,1746953047,12910.58973069999,114.66319245000341,53319.1576824 2025-05-11,08:44:09.000,131,11035646,12925,0,1746953048,12910.58973069999,114.69138897000084,53319.052875600006 2025-05-11,08:44:10.000,131,11035666,12685,0,1746953049,12910.56952176999,114.71253635999892,53318.9131332 2025-05-11,08:44:11.000,131,11035637,12845,0,1746953050,12910.57625808,114.747782010003,53318.80133928 2025-05-11,08:44:12.000,131,11035631,13205,0,1746953051,12910.60993962999,114.6984381000002,53318.67557112 2025-05-11,08:44:13.000,131,11035630,12565,0,1746953052,12910.663830109996,114.67024158000277,53318.61967416001 2025-05-11,08:44:14.000,131,11035641,12965,0,1746953053,12910.751402139991,114.61384854000062,53318.50788024 2025-05-11,08:44:15.000,131,11035653,12605,0,1746953054,12910.798556310001,114.58565202000318,53318.319228 2025-05-11,08:44:16.000,131,11035630,12805,0,1746953055,12910.865919409996,114.51516072000231,53318.27730528 2025-05-11,08:44:17.000,131,11035695,12925,0,1746953056,12910.946755129997,114.52925898000103,53318.22140832 2025-05-11,08:44:18.000,131,11035668,12845,0,1746953057,12911.020854540002,114.57860289000382,53318.08865304001 2025-05-11,08:44:19.000,131,11035663,12765,0,1746953058,12911.094953949992,114.59270115000254,53318.03275608 2025-05-11,08:44:20.000,131,11035642,12685,0,1746953059,12911.041063470002,114.62089766999998,53317.90698792 2025-05-11,08:44:21.000,131,11035668,12805,0,1746953060,12911.020854540002,114.61384854000062,53317.84410384 2025-05-11,08:44:22.000,131,11035651,12725,0,1746953061,12910.960227750002,114.57860289000382,53317.760258400005 2025-05-11,08:44:23.000,131,11035673,12805,0,1746953062,12910.933282509992,114.54335723999975,53317.69737432 2025-05-11,08:44:24.000,131,11035646,12645,0,1746953063,12910.926546199997,114.5010624600036,53317.592567520005 2025-05-11,08:44:25.000,131,11035638,12925,0,1746953064,12910.798556310001,114.49401333000424,53317.45981224 2025-05-11,08:44:26.000,131,11035659,12765,0,1746953065,12910.663830109996,114.43057116000273,53317.33404408 2025-05-11,08:44:27.000,131,11035635,12885,0,1746953066,12910.40785032999,114.37417812000058,53317.22923728001 2025-05-11,08:44:28.000,131,11035653,12725,0,1746953067,12910.178815789994,114.26139204000356,53317.05455928 2025-05-11,08:44:29.000,131,11035647,12645,0,1746953068,12909.949781249998,114.19090074000269,53316.9567396 2025-05-11,08:44:30.000,131,11035661,12765,0,1746953069,12909.882418150002,114.05696727000031,53316.872894160006 2025-05-11,08:44:31.000,131,11035607,12645,0,1746953070,12909.808318739997,113.93713206000393,53316.705203280006 2025-05-11,08:44:32.000,131,11035645,12925,0,1746953071,12909.747691949997,113.82434597999963,53316.62834496001 2025-05-11,08:44:33.000,131,11035647,12765,0,1746953072,12909.754428259992,113.71860903000197,53316.5025768 2025-05-11,08:44:34.000,131,11035605,12845,0,1746953073,12909.761164570002,113.64106860000174,53316.37680864 2025-05-11,08:44:35.000,131,11035619,12445,0,1746953074,12909.842000290002,113.6481177300011,53316.1881564 2025-05-11,08:44:36.000,131,11035664,12725,0,1746953075,12909.956517559993,113.66926511999918,53316.12527232001 2025-05-11,08:44:37.000,131,11035606,12645,0,1746953076,12910.084507449988,113.69041251000453,53315.97854280001 2025-05-11,08:44:38.000,131,11035678,12805,0,1746953077,12910.212497339999,113.67631424999854,53315.964568560004 2025-05-11,08:44:39.000,131,11035623,12605,0,1746953078,12910.313541989999,113.6481177300011,53315.866748880006 2025-05-11,08:44:40.000,131,11035625,12765,0,1746953079,12910.51563129,113.69041251000453,53315.76194208 2025-05-11,08:44:41.000,131,11035662,12765,0,1746953080,12910.704247969996,113.75385467999877,53315.75495496 2025-05-11,08:44:42.000,131,11035615,12685,0,1746953081,12910.926546199997,113.80319859000156,53315.699058000006 2025-05-11,08:44:43.000,131,11035609,12725,0,1746953082,12911.108426569997,113.82434597999963,53315.629186800004 2025-05-11,08:44:44.000,131,11035651,12845,0,1746953083,12911.323988489989,113.86664076000307,53315.5942512 2025-05-11,08:44:45.000,131,11035619,12765,0,1746953084,12911.539550409994,113.92303379999794,53315.63617392 2025-05-11,08:44:46.000,131,11035617,12885,0,1746953085,12911.69448554,113.97942684000009,53315.531367120006 2025-05-11,08:44:47.000,131,11035615,12805,0,1746953086,12911.82921173999,113.98647596999945,53315.60123832001 2025-05-11,08:44:48.000,131,11035621,12685,0,1746953087,12911.970674249991,113.96532858000137,53315.63617392 2025-05-11,08:44:49.000,131,11035646,12605,0,1746953088,12912.071718899992,113.96532858000137,53315.580276960005 2025-05-11,08:44:50.000,131,11035623,12645,0,1746953089,12912.273808199992,113.97237771000073,53315.67110952001 2025-05-11,08:44:51.000,131,11035638,13045,0,1746953090,12912.448952259998,114.03581988000224,53315.6641224 2025-05-11,08:44:52.000,131,11035610,12885,0,1746953091,12912.624096319989,114.03581988000224,53315.699058000006 2025-05-11,08:44:53.000,131,11035630,12885,0,1746953092,12912.731877279999,114.03581988000224,53315.70604512 2025-05-11,08:44:54.000,131,11035610,12805,0,1746953093,12912.83292193,114.07811465999839,53315.76194208 2025-05-11,08:44:55.000,131,11035640,13285,0,1746953094,12912.91375765,114.0076233600048,53315.74098072001 2025-05-11,08:44:56.000,131,11035617,13045,0,1746953095,12913.00806598999,113.97237771000073,53315.747967840005 2025-05-11,08:44:57.000,131,11035617,12525,0,1746953096,12913.001329679995,113.98647596999945,53315.74098072001 2025-05-11,08:44:58.000,131,11035640,12965,0,1746953097,12913.03501123,113.88778815000114,53315.74098072001 2025-05-11,08:44:59.000,131,11035636,12845,0,1746953098,12913.10911063999,113.70451077000325,53315.77591632 2025-05-11,08:45:00.000,131,11035589,12765,0,1746953099,12913.129319569991,113.71155990000261,53315.76194208 2025-05-11,08:45:01.000,131,11035583,12885,0,1746953100,12913.250573149991,113.6974616400039,53315.7339936 2025-05-11,08:45:02.000,131,11035575,12565,0,1746953101,12913.486343999997,113.70451077000325,53315.817839040006 2025-05-11,08:45:03.000,131,11035607,12845,0,1746953102,12913.661488059988,113.71860903000197,53315.817839040006 2025-05-11,08:45:04.000,131,11035580,12765,0,1746953103,12913.701905919988,113.72565816000133,53315.72001936001 2025-05-11,08:45:05.000,131,11035607,13005,0,1746953104,12913.90399521999,113.71860903000197,53315.78989056001 2025-05-11,08:45:06.000,131,11035599,12885,0,1746953105,12914.119557139995,113.71155990000261,53315.78989056001 2025-05-11,08:45:07.000,131,11035603,12685,0,1746953106,12914.30817381999,113.75385467999877,53315.8038648 2025-05-11,08:45:08.000,131,11035625,13205,0,1746953107,12914.496790500001,113.80319859000156,53315.83880040001 2025-05-11,08:45:09.000,131,11035579,12725,0,1746953108,12914.638253010002,113.8948372800005,53315.83181328 2025-05-11,08:45:10.000,131,11035608,12725,0,1746953109,12914.786451829998,113.95827945000201,53315.83181328 2025-05-11,08:45:11.000,131,11035620,12725,0,1746953110,12914.927914339998,114.06401639999967,53315.873736 2025-05-11,08:45:12.000,131,11035579,12445,0,1746953111,12915.008750059998,114.21204813000077,53315.85976176001 2025-05-11,08:45:13.000,131,11035644,12925,0,1746953112,12915.150212569999,114.31778507999843,53315.873736 2025-05-11,08:45:14.000,131,11035642,12525,0,1746953113,12915.338829249995,114.41647290000401,53315.85277464 2025-05-11,08:45:15.000,131,11035590,12765,0,1746953114,12915.52744592999,114.5010624600036,53315.873736 2025-05-11,08:45:16.000,131,11035666,12645,0,1746953115,12915.709326299992,114.67024158000277,53315.88771024001 2025-05-11,08:45:17.000,131,11035624,12885,0,1746953116,12915.958569770002,114.79007678999915,53315.95059432 2025-05-11,08:45:18.000,131,11035612,12965,0,1746953117,12916.281912649989,114.9099120000028,53315.97854280001 2025-05-11,08:45:19.000,131,11035642,12485,0,1746953118,12916.46379301999,115.0438454699979,53316.02046552 2025-05-11,08:45:20.000,131,11035632,12805,0,1746953119,12916.52441980999,115.2553193700005,53316.06238824 2025-05-11,08:45:21.000,131,11035580,13045,0,1746953120,12916.598519219995,115.3681054500048,53316.07636248001 2025-05-11,08:45:22.000,131,11035615,12725,0,1746953121,12916.60525552999,115.39630197000224,53316.05540112001 2025-05-11,08:45:23.000,131,11035571,12765,0,1746953122,12916.618728149995,115.51613717999862,53316.07636248001 2025-05-11,08:45:24.000,131,11035603,12845,0,1746953123,12916.61199184,115.60072673999821,53316.132259440004 2025-05-11,08:45:25.000,131,11035608,12885,0,1746953124,12916.578310289995,115.60777587000484,53316.12527232001 2025-05-11,08:45:26.000,131,11035632,12605,0,1746953125,12916.517683499995,115.59367760999885,53316.11129808 2025-05-11,08:45:27.000,131,11035589,13005,0,1746953126,12916.4503204,115.55843196000205,53316.10431096001 2025-05-11,08:45:28.000,131,11035586,12725,0,1746953127,12916.40990254,115.55843196000205,53316.132259440004 2025-05-11,08:45:29.000,131,11035631,12605,0,1746953128,12916.329066819999,115.48089153000183,53316.05540112001 2025-05-11,08:45:30.000,131,11035594,12805,0,1746953129,12916.275176339994,115.45269501000439,53316.06937536 2025-05-11,08:45:31.000,131,11035622,12805,0,1746953130,12916.221285859989,115.49498979000055,53316.04142688 2025-05-11,08:45:32.000,131,11035583,12925,0,1746953131,12916.066350729998,115.53023544000462,53315.95758144001 2025-05-11,08:45:33.000,131,11035608,12925,0,1746953132,12916.032669179993,115.58662847999949,53315.90867160001 2025-05-11,08:45:34.000,131,11035599,12725,0,1746953133,12916.025932869998,115.57253022000077,53315.83181328 2025-05-11,08:45:35.000,131,11035609,12885,0,1746953134,12916.019196560002,115.50908804999926,53315.8038648 2025-05-11,08:45:36.000,131,11035619,12885,0,1746953135,12916.025932869998,115.39630197000224,53315.817839040006 2025-05-11,08:45:37.000,131,11035610,12925,0,1746953136,12915.998987630002,115.33285980000073,53315.6641224 2025-05-11,08:45:38.000,131,11035620,12965,0,1746953137,12916.133713829993,115.26941762999923,53315.650148160006 2025-05-11,08:45:39.000,131,11035607,12685,0,1746953138,12916.180867999989,115.24122111000179,53315.60822544 2025-05-11,08:45:40.000,131,11035628,12525,0,1746953139,12916.335803129994,115.14253329000348,53315.5593156 2025-05-11,08:45:41.000,131,11035594,12685,0,1746953140,12916.53115612,115.07909112000198,53315.4894444 2025-05-11,08:45:42.000,131,11035571,12765,0,1746953141,12916.79387221,115.10023851000005,53315.47547016001 2025-05-11,08:45:43.000,131,11035629,12605,0,1746953142,12917.103742469997,115.14253329000348,53315.43354744001 2025-05-11,08:45:44.000,131,11035602,12605,0,1746953143,12917.326040699998,115.3046632800033,53315.42656032 2025-05-11,08:45:45.000,131,11035606,12765,0,1746953144,12917.58202047999,115.46679327000311,53315.38463760001 2025-05-11,08:45:46.000,131,11035626,12725,0,1746953145,12917.89189074,115.59367760999885,53315.44752168 2025-05-11,08:45:47.000,131,11035603,12765,0,1746953146,12918.093980040001,115.650070650001,53315.42656032 2025-05-11,08:45:48.000,131,11035616,12645,0,1746953147,12918.195024690001,115.7135128200025,53315.46848304 2025-05-11,08:45:49.000,131,11035634,12765,0,1746953148,12918.208497309992,115.75580759999866,53315.44053456 2025-05-11,08:45:50.000,131,11035636,12925,0,1746953149,12918.262387789997,115.74170933999994,53315.42656032 2025-05-11,08:45:51.000,131,11035651,12645,0,1746953150,12918.417322920002,115.69236543000443,53315.44752168 2025-05-11,08:45:52.000,131,11035631,12725,0,1746953151,12918.605939599998,115.64302152000164,53315.510405760004 2025-05-11,08:45:53.000,131,11035662,12765,0,1746953152,12918.86191937999,115.56548109000141,53315.54534136 2025-05-11,08:45:54.000,131,11035599,12805,0,1746953153,12919.057272369995,115.63597239000228,53315.51739288 2025-05-11,08:45:55.000,131,11035630,12885,0,1746953154,12919.23241643,115.67121803999908,53315.52438000001 2025-05-11,08:45:56.000,131,11035629,12725,0,1746953155,12919.454714660002,115.57253022000077,53315.61521256 2025-05-11,08:45:57.000,131,11035660,12925,0,1746953156,12919.724167059998,115.46679327000311,53315.5942512 2025-05-11,08:45:58.000,131,11035640,12645,0,1746953157,12919.892574809994,115.4033511000016,53315.63617392 2025-05-11,08:45:59.000,131,11035585,12685,0,1746953158,12920.14855459,115.4033511000016,53315.67110952001 2025-05-11,08:46:00.000,131,11035617,12805,0,1746953159,12920.33043496,115.46679327000311,53315.70604512 2025-05-11,08:46:01.000,131,11035652,12805,0,1746953160,12920.539260569996,115.50908804999926,53315.76892920001 2025-05-11,08:46:02.000,131,11035593,12725,0,1746953161,12920.741349869997,115.53023544000462,53315.85976176001 2025-05-11,08:46:03.000,131,11035654,12845,0,1746953162,12920.963648099998,115.4385967499984,53315.866748880006 2025-05-11,08:46:04.000,131,11035648,12645,0,1746953163,12921.125319539999,115.43154761999904,53315.873736 2025-05-11,08:46:05.000,131,11035635,12685,0,1746953164,12921.159001089989,115.44564587999776,53315.915658720005 2025-05-11,08:46:06.000,131,11035646,12925,0,1746953165,12921.138792159989,115.46679327000311,53315.99251704 2025-05-11,08:46:07.000,131,11035644,12565,0,1746953166,12921.037747509989,115.52318630999798,53316.02745264001 2025-05-11,08:46:08.000,131,11035617,12565,0,1746953167,12920.808712969992,115.53023544000462,53316.04142688 2025-05-11,08:46:09.000,131,11035627,12805,0,1746953168,12920.559469499996,115.52318630999798,53316.034439760006 2025-05-11,08:46:10.000,131,11035671,12845,0,1746953169,12920.26307185999,115.45269501000439,53316.07636248001 2025-05-11,08:46:11.000,131,11035664,12845,0,1746953170,12919.912783739994,115.33990893000009,53315.99251704 2025-05-11,08:46:12.000,131,11035627,12765,0,1746953171,12919.656803960002,115.24827024000115,53315.964568560004 2025-05-11,08:46:13.000,131,11035623,12765,0,1746953172,12919.434505730002,115.22712285000307,53315.915658720005 2025-05-11,08:46:14.000,131,11035649,12885,0,1746953173,12919.25262536,115.28351588999794,53315.873736 2025-05-11,08:46:15.000,131,11035653,12645,0,1746953174,12918.996645579995,115.38220371000352,53315.77591632 2025-05-11,08:46:16.000,131,11035632,12845,0,1746953175,12918.774347349994,115.50908804999926,53315.71303224 2025-05-11,08:46:17.000,131,11035638,12605,0,1746953176,12918.558785429988,115.5513828300027,53315.629186800004 2025-05-11,08:46:18.000,131,11035653,12685,0,1746953177,12918.424059229998,115.4033511000016,53315.56630272 2025-05-11,08:46:19.000,131,11035675,12805,0,1746953178,12918.349959819992,115.3681054500048,53315.46848304 2025-05-11,08:46:20.000,131,11035635,12805,0,1746953179,12918.255651480002,115.4033511000016,53315.40559896001 2025-05-11,08:46:21.000,131,11035658,12765,0,1746953180,12918.154606830001,115.46679327000311,53315.32175352 2025-05-11,08:46:22.000,131,11035672,12685,0,1746953181,12918.026616939991,115.43154761999904,53315.2099596 2025-05-11,08:46:23.000,131,11035637,12605,0,1746953182,12917.939044909996,115.29761415000394,53315.13310128 2025-05-11,08:46:24.000,131,11035658,12765,0,1746953183,12917.85147288,115.0931893800007,53315.06323008 2025-05-11,08:46:25.000,131,11035645,12925,0,1746953184,12917.80431870999,114.98040330000367,53314.93746192 2025-05-11,08:46:26.000,131,11035604,13005,0,1746953185,12917.78410977999,114.98040330000367,53314.839642240004 2025-05-11,08:46:27.000,131,11035619,12845,0,1746953186,12917.86494549999,114.93105939000088,53314.81868088 2025-05-11,08:46:28.000,131,11035635,12605,0,1746953187,12917.858209189995,114.95925590999832,53314.68592560001 2025-05-11,08:46:29.000,131,11035629,12765,0,1746953188,12917.90536335999,114.96630503999768,53314.60906728 2025-05-11,08:46:30.000,131,11035623,12445,0,1746953189,12917.95251753,114.83237157000258,53314.60906728 2025-05-11,08:46:31.000,131,11035639,12925,0,1746953190,12917.999671699996,114.76188027000171,53314.476312000006 2025-05-11,08:46:32.000,131,11035641,12805,0,1746953191,12918.05356218,114.71958548999828,53314.41342792 2025-05-11,08:46:33.000,131,11035625,12805,0,1746953192,12918.147870519992,114.71253635999892,53314.31560824 2025-05-11,08:46:34.000,131,11035616,12365,0,1746953193,12918.228706239992,114.76188027000171,53314.22477568 2025-05-11,08:46:35.000,131,11035622,12885,0,1746953194,12918.302805649997,114.76188027000171,53314.189840080006 2025-05-11,08:46:36.000,131,11035628,12965,0,1746953195,12918.309541959992,114.747782010003,53314.071059040005 2025-05-11,08:46:37.000,131,11035612,12805,0,1746953196,12918.195024690001,114.69138897000084,53314.01516208001 2025-05-11,08:46:38.000,131,11035625,12725,0,1746953197,12918.127661589991,114.74073288000363,53313.952278000004 2025-05-11,08:46:39.000,131,11035640,12565,0,1746953198,12918.107452659991,114.73368375000427,53313.903368160005 2025-05-11,08:46:40.000,131,11035663,12445,0,1746953199,12918.120925279996,114.80417504999787,53313.76362576 2025-05-11,08:46:41.000,131,11035658,12805,0,1746953200,12918.067034799991,114.87466634999873,53313.76362576 2025-05-11,08:46:42.000,131,11035648,12805,0,1746953201,12918.060298489996,115.01564895000047,53313.65183184 2025-05-11,08:46:43.000,131,11035608,12685,0,1746953202,12917.959253839996,115.24122111000179,53313.567986400005 2025-05-11,08:46:44.000,131,11035701,12605,0,1746953203,12917.83126395,115.53023544000462,53313.49112808001 2025-05-11,08:46:45.000,131,11035636,12605,0,1746953204,12917.68306512999,115.76990586000466,53313.34439856001 2025-05-11,08:46:46.000,131,11035622,12805,0,1746953205,12917.460766899989,115.91793758999847,53313.2885016 2025-05-11,08:46:47.000,131,11035627,12605,0,1746953206,12917.245204979998,116.03777280000213,53313.2186304 2025-05-11,08:46:48.000,131,11035605,13045,0,1746953207,12916.995961510002,116.12941149000108,53313.07190088 2025-05-11,08:46:49.000,131,11035597,12685,0,1746953208,12916.807344829991,116.22105018000002,53313.00202968 2025-05-11,08:46:50.000,131,11035601,12525,0,1746953209,12916.70630017999,116.27744322000217,53312.87626152 2025-05-11,08:46:51.000,131,11035655,13085,0,1746953210,12916.638937079995,116.4536714700007,53312.7644676 2025-05-11,08:46:52.000,131,11035635,13045,0,1746953211,12916.54462873999,116.65809624000394,53312.58280248001 2025-05-11,08:46:53.000,131,11035633,12805,0,1746953212,12916.416638849994,116.88366839999799,53312.47100856 2025-05-11,08:46:54.000,131,11035664,12805,0,1746953213,12916.160659069988,117.10924055999931,53312.33126616 2025-05-11,08:46:55.000,131,11035611,12685,0,1746953214,12915.884470359997,117.25022316000104,53312.21248512 2025-05-11,08:46:56.000,131,11035644,12885,0,1746953215,12915.61501796,117.23612490000232,53312.05178136001 2025-05-11,08:46:57.000,131,11035646,12605,0,1746953216,12915.359038179995,117.25022316000104,53311.905051839996 2025-05-11,08:46:58.000,131,11035642,12485,0,1746953217,12915.136739949994,117.22907577000296,53311.674476880005 2025-05-11,08:46:59.000,131,11035641,12685,0,1746953218,12914.887496479998,117.12333881999803,53311.506786000005 2025-05-11,08:47:00.000,131,11035643,12805,0,1746953219,12914.705616109997,117.01760187000036,53311.339095120005 2025-05-11,08:47:01.000,131,11035641,12765,0,1746953220,12914.557417290001,116.96120882999821,53311.14345576001 2025-05-11,08:47:02.000,131,11035655,12805,0,1746953221,12914.490054189991,116.89071753000462,53310.982752 2025-05-11,08:47:03.000,131,11035666,12685,0,1746953222,12914.550680979992,116.95415969999885,53310.82204824 2025-05-11,08:47:04.000,131,11035643,12805,0,1746953223,12914.698879800002,117.09514230000059,53310.64038312001 2025-05-11,08:47:05.000,131,11035635,13085,0,1746953224,12914.921178029988,117.26432141999976,53310.52160208001 2025-05-11,08:47:06.000,131,11035642,13045,0,1746953225,12915.022222679989,117.4053040200015,53310.3888468 2025-05-11,08:47:07.000,131,11035615,12805,0,1746953226,12915.082849469989,117.47579532000236,53310.284040000006 2025-05-11,08:47:08.000,131,11035665,12925,0,1746953227,12915.062640539989,117.62382705000346,53310.15827184001 2025-05-11,08:47:09.000,131,11035640,12845,0,1746953228,12915.197366739994,117.84235007999814,53310.03250368 2025-05-11,08:47:10.000,131,11035650,12565,0,1746953229,12915.38598341999,118.01857833000395,53309.95564536 2025-05-11,08:47:11.000,131,11035631,12605,0,1746953230,12915.5746001,118.18775745000312,53309.8648128 2025-05-11,08:47:12.000,131,11035657,12885,0,1746953231,12915.796898330002,118.34988744000293,53309.75301888001 2025-05-11,08:47:13.000,131,11035689,12845,0,1746953232,12916.052878109993,118.49791917000402,53309.68314768001 2025-05-11,08:47:14.000,131,11035603,12805,0,1746953233,12916.167395379998,118.63890176999848,53309.56436664001 2025-05-11,08:47:15.000,131,11035663,12525,0,1746953234,12916.349275749999,118.63890176999848,53309.48750832001 2025-05-11,08:47:16.000,131,11035646,12685,0,1746953235,12916.59178291,118.6177543800004,53309.445585600006 2025-05-11,08:47:17.000,131,11035642,12925,0,1746953236,12916.888180549991,118.60365612000169,53309.43859848001 2025-05-11,08:47:18.000,131,11035649,12965,0,1746953237,12917.123951399997,118.59660699000233,53309.38270152 2025-05-11,08:47:19.000,131,11035654,12725,0,1746953238,12917.278886530003,118.58955786000297,53309.326804560005 2025-05-11,08:47:20.000,131,11035670,12805,0,1746953239,12917.326040699998,118.59660699000233,53309.3058432 2025-05-11,08:47:21.000,131,11035639,12805,0,1746953240,12917.373194869993,118.63185263999912,53309.33379168 2025-05-11,08:47:22.000,131,11035664,12805,0,1746953241,12917.386667489998,118.6177543800004,53309.375714400005 2025-05-11,08:47:23.000,131,11035611,12765,0,1746953242,12917.373194869993,118.51201743000274,53309.27090760001 2025-05-11,08:47:24.000,131,11035649,12605,0,1746953243,12917.379931179988,118.34988744000293,53309.208023520005 2025-05-11,08:47:25.000,131,11035671,12645,0,1746953244,12917.400140109989,118.2089048400012,53309.21501064 2025-05-11,08:47:26.000,131,11035625,12805,0,1746953245,12917.487712139999,118.0608731100001,53309.18706216 2025-05-11,08:47:27.000,131,11035641,12685,0,1746953246,12917.54160261999,117.98333267999988,53309.110203840006 2025-05-11,08:47:28.000,131,11035618,12885,0,1746953247,12917.62917465,117.82120269000006,53309.040332640005 2025-05-11,08:47:29.000,131,11035664,12525,0,1746953248,12917.72348298999,117.72956400000112,53308.97744856 2025-05-11,08:47:30.000,131,11035635,12725,0,1746953249,12917.79084609,117.63792531000217,53308.96347432001 2025-05-11,08:47:31.000,131,11035594,12845,0,1746953250,12917.83126395,117.6026796599981,53308.921551600004 2025-05-11,08:47:32.000,131,11035620,12565,0,1746953251,12917.918835979995,117.49694271000044,53308.81674480001 2025-05-11,08:47:33.000,131,11035639,12765,0,1746953252,12918.01314432,117.33481272000063,53308.79578344001 2025-05-11,08:47:34.000,131,11035639,12965,0,1746953253,12918.107452659991,117.22907577000296,53308.72591224001 2025-05-11,08:47:35.000,131,11035700,12725,0,1746953254,12918.141134209996,117.20087924999825,53308.711938 2025-05-11,08:47:36.000,131,11035585,12765,0,1746953255,12918.046825869991,117.14448621000338,53308.59315696 2025-05-11,08:47:37.000,131,11035670,12605,0,1746953256,12918.006408009991,117.08104404000187,53308.5721956 2025-05-11,08:47:38.000,131,11035636,12765,0,1746953257,12917.97272646,117.03874925999844,53308.46040168001 2025-05-11,08:47:39.000,131,11035668,12845,0,1746953258,12918.040089559996,117.010552740001,53308.37655624 2025-05-11,08:47:40.000,131,11035652,12805,0,1746953259,12918.127661589991,116.96825796000485,53308.3276464 2025-05-11,08:47:41.000,131,11035666,13165,0,1746953260,12918.262387789997,116.9471105699995,53308.34162064001 2025-05-11,08:47:42.000,131,11035644,12645,0,1746953261,12918.323014579997,116.96825796000485,53308.23681384 2025-05-11,08:47:43.000,131,11035638,12605,0,1746953262,12918.430795539993,116.91891405000206,53308.20886536 2025-05-11,08:47:44.000,131,11035662,12965,0,1746953263,12918.646357459998,116.84842275000119,53308.152968400005 2025-05-11,08:47:45.000,131,11035652,12965,0,1746953264,12919.037063439995,116.86252100999991,53308.15995552 2025-05-11,08:47:46.000,131,11035603,12805,0,1746953265,12919.387351559992,116.90481579000334,53308.083097200004 2025-05-11,08:47:47.000,131,11035639,12725,0,1746953266,12919.670276579993,116.90481579000334,53308.09008432 2025-05-11,08:47:48.000,131,11035664,12965,0,1746953267,12919.852156949994,116.85547188000055,53308.13200704 2025-05-11,08:47:49.000,131,11035633,12965,0,1746953268,12919.906047429999,116.77088232000096,53308.06213584 2025-05-11,08:47:50.000,131,11035653,12885,0,1746953269,12919.805002779998,116.80612796999776,53308.06912296 2025-05-11,08:47:51.000,131,11035693,12725,0,1746953270,12919.697221820003,116.79202970999904,53308.06912296 2025-05-11,08:47:52.000,131,11035663,12685,0,1746953271,12919.555759310002,116.7638331900016,53308.034187360005 2025-05-11,08:47:53.000,131,11035664,12965,0,1746953272,12919.447978349992,116.65809624000394,53308.02021312 2025-05-11,08:47:54.000,131,11035635,12565,0,1746953273,12919.488396209992,116.58055581000372,53307.96431616 2025-05-11,08:47:55.000,131,11035628,13125,0,1746953274,12919.596177170002,116.59465407000243,53307.92938056001 2025-05-11,08:47:56.000,131,11035661,12925,0,1746953275,12919.764584919998,116.67924363000202,53307.89444496 2025-05-11,08:47:57.000,131,11035664,12645,0,1746953276,12919.966674219999,116.84137362000183,53307.915406320004 2025-05-11,08:47:58.000,131,11035634,12925,0,1746953277,12920.027301009999,116.98235622000357,53307.8734836 2025-05-11,08:47:59.000,131,11035629,12885,0,1746953278,12920.04077362999,117.11628968999867,53307.81059952001 2025-05-11,08:48:00.000,131,11035669,12565,0,1746953279,12919.906047429999,117.12333881999803,53307.82457376 2025-05-11,08:48:01.000,131,11035659,13045,0,1746953280,12919.771321229993,117.13038795000466,53307.72675408 2025-05-11,08:48:02.000,131,11035630,12965,0,1746953281,12919.555759310002,117.14448621000338,53307.69181848001 2025-05-11,08:48:03.000,131,11035615,13045,0,1746953282,12919.326724769991,117.20087924999825,53307.53810184 2025-05-11,08:48:04.000,131,11035659,13045,0,1746953283,12919.09095392,117.29956707000383,53307.45425640001 2025-05-11,08:48:05.000,131,11035633,12805,0,1746953284,12918.747402109999,117.32776359000127,53307.4193208 2025-05-11,08:48:06.000,131,11035607,12525,0,1746953285,12918.444268159998,117.31366533000255,53307.2795784 2025-05-11,08:48:07.000,131,11035636,12565,0,1746953286,12918.282596719997,117.32776359000127,53307.20272008 2025-05-11,08:48:08.000,131,11035655,12645,0,1746953287,12918.134397900001,117.41235315000085,53307.076951920004 2025-05-11,08:48:09.000,131,11035656,12765,0,1746953288,12917.97272646,117.468746190003,53306.95118376001 2025-05-11,08:48:10.000,131,11035696,12725,0,1746953289,12917.797582399995,117.51809009999852,53306.86733832 2025-05-11,08:48:11.000,131,11035649,12485,0,1746953290,12917.615702029994,117.68022008999833,53306.713621680006 2025-05-11,08:48:12.000,131,11035650,12925,0,1746953291,12917.406876419998,117.77185878000455,53306.61580200001 2025-05-11,08:48:13.000,131,11035706,12685,0,1746953292,12917.224996049998,117.82120269000006,53306.41317552 2025-05-11,08:48:14.000,131,11035687,12485,0,1746953293,12917.171105569993,117.83530094999878,53306.32234296 2025-05-11,08:48:15.000,131,11035660,12885,0,1746953294,12917.191314499993,117.82825181999942,53306.16862632 2025-05-11,08:48:16.000,131,11035673,12845,0,1746953295,12917.238468670002,117.91284137999901,53306.08478088001 2025-05-11,08:48:17.000,131,11035670,12685,0,1746953296,12917.406876419998,118.0256274600033,53305.95901272 2025-05-11,08:48:18.000,131,11035666,12925,0,1746953297,12917.54160261999,118.23710135999863,53305.84721880001 2025-05-11,08:48:19.000,131,11035645,12725,0,1746953298,12917.635910959994,118.41332961000444,53305.79830896001 2025-05-11,08:48:20.000,131,11035648,12645,0,1746953299,12917.7302193,118.56841047000489,53305.59568248 2025-05-11,08:48:21.000,131,11035647,13005,0,1746953300,12917.82452763999,118.79398262999894,53305.539785520006 2025-05-11,08:48:22.000,131,11035636,13005,0,1746953301,12917.84473656999,118.99135827000282,53305.46292720001 2025-05-11,08:48:23.000,131,11035672,12645,0,1746953302,12917.76390084999,119.11824260999856,53305.3581204 2025-05-11,08:48:24.000,131,11035659,12845,0,1746953303,12917.66285619999,119.23102869000286,53305.28126208 2025-05-11,08:48:25.000,131,11035663,12725,0,1746953304,12917.635910959994,119.23807782000222,53305.16946816 2025-05-11,08:48:26.000,131,11035655,12885,0,1746953305,12917.548338929999,119.3226673800018,53305.09260984 2025-05-11,08:48:27.000,131,11035658,12645,0,1746953306,12917.514657379994,119.34381476999988,53304.917931840006 2025-05-11,08:48:28.000,131,11035671,12765,0,1746953307,12917.467503209999,119.44955172000482,53304.88998336001 2025-05-11,08:48:29.000,131,11035596,12685,0,1746953308,12917.406876419998,119.52004301999841,53304.799150800005 2025-05-11,08:48:30.000,131,11035673,12885,0,1746953309,12917.339513319988,119.5059447599997,53304.631459920005 2025-05-11,08:48:31.000,131,11035641,12965,0,1746953310,12917.272150219993,119.49184650000097,53304.52665312001 2025-05-11,08:48:32.000,131,11035660,12805,0,1746953311,12917.312568079993,119.52004301999841,53304.42184632 2025-05-11,08:48:33.000,131,11035596,12805,0,1746953312,12917.447294279998,119.61873084000399,53304.296078160005 2025-05-11,08:48:34.000,131,11035669,12845,0,1746953313,12917.433821659994,119.75266430999909,53304.19127136001 2025-05-11,08:48:35.000,131,11035670,12725,0,1746953314,12917.460766899989,119.90774516999954,53304.10742592 2025-05-11,08:48:36.000,131,11035645,12285,0,1746953315,12917.299095459988,120.06282603,53303.95370928001 2025-05-11,08:48:37.000,131,11035658,12845,0,1746953316,12916.995961510002,120.18266124000365,53303.841915360004 2025-05-11,08:48:38.000,131,11035595,12885,0,1746953317,12916.63220077,120.14036646000022,53303.70916008 2025-05-11,08:48:39.000,131,11035650,12845,0,1746953318,12916.477265639995,120.14036646000022,53303.555443440004 2025-05-11,08:48:40.000,131,11035649,12725,0,1746953319,12916.48400194999,120.11216994000279,53303.4366624 2025-05-11,08:48:41.000,131,11035648,12565,0,1746953320,12916.47052933,120.11216994000279,53303.289932880005 2025-05-11,08:48:42.000,131,11035684,12885,0,1746953321,12916.416638849994,120.19675950000237,53303.16416472001 2025-05-11,08:48:43.000,131,11035675,12685,0,1746953322,12916.302121579989,120.22495601999981,53303.052370800004 2025-05-11,08:48:44.000,131,11035663,12645,0,1746953323,12916.234758479994,120.21085776000109,53302.89166704 2025-05-11,08:48:45.000,131,11035686,12605,0,1746953324,12916.180867999989,120.07692428999871,53302.79384736 2025-05-11,08:48:46.000,131,11035634,12445,0,1746953325,12916.086559659998,120.00643298999785,53302.62615648 2025-05-11,08:48:47.000,131,11035643,12605,0,1746953326,12916.160659069988,119.96413821000169,53302.47942696 2025-05-11,08:48:48.000,131,11035628,12725,0,1746953327,12916.34253943999,120.01348212000448,53302.381607280004 2025-05-11,08:48:49.000,131,11035631,12765,0,1746953328,12916.537892429995,120.11216994000279,53302.25583912001 2025-05-11,08:48:50.000,131,11035684,12805,0,1746953329,12916.68609124999,120.16856297999766,53302.19994216 2025-05-11,08:48:51.000,131,11035725,12885,0,1746953330,12916.83429007,120.23200514999917,53302.17199368 2025-05-11,08:48:52.000,131,11035684,13045,0,1746953331,12916.995961510002,120.32364383999811,53302.10212248 2025-05-11,08:48:53.000,131,11035631,12485,0,1746953332,12917.029643059992,120.38003688000026,53302.01128992001 2025-05-11,08:48:54.000,131,11035658,12685,0,1746953333,12917.076797230002,120.3729877500009,53301.948405840005 2025-05-11,08:48:55.000,131,11035650,12605,0,1746953334,12917.123951399997,120.45052818000113,53301.89250888001 2025-05-11,08:48:56.000,131,11035614,12605,0,1746953335,12917.137424020002,120.57036339000479,53301.829624800004 2025-05-11,08:48:57.000,131,11035651,12605,0,1746953336,12917.110478779992,120.70429685999989,53301.80866344 2025-05-11,08:48:58.000,131,11035656,12725,0,1746953337,12917.049851989992,120.8311812000029,53301.72481800001 2025-05-11,08:48:59.000,131,11035680,12965,0,1746953338,12917.022906749997,120.8664268499997,53301.73879224 2025-05-11,08:49:00.000,131,11035665,13165,0,1746953339,12917.029643059992,120.90872163000313,53301.70385664001 2025-05-11,08:49:01.000,131,11035672,12885,0,1746953340,12917.097006160002,121.03560596999887,53301.613024080005 2025-05-11,08:49:02.000,131,11035661,12725,0,1746953341,12917.218259740002,121.21183422000468,53301.57110136 2025-05-11,08:49:03.000,131,11035652,12845,0,1746953342,12917.346249629998,121.45855377000407,53301.50821728001 2025-05-11,08:49:04.000,131,11035671,12885,0,1746953343,12917.534866309994,121.68412592999812,53301.45232032 2025-05-11,08:49:05.000,131,11035614,12725,0,1746953344,12917.656119889994,121.86740331000328,53301.46629456001 2025-05-11,08:49:06.000,131,11035671,12765,0,1746953345,12917.757164539995,122.00838590999774,53301.38943624001 2025-05-11,08:49:07.000,131,11035649,12605,0,1746953346,12917.75042823,122.10707373000332,53301.396423360005 2025-05-11,08:49:08.000,131,11035667,12925,0,1746953347,12917.757164539995,122.1282211200014,53301.375462 2025-05-11,08:49:09.000,131,11035642,12605,0,1746953348,12917.797582399995,122.13527025000076,53301.28462944 2025-05-11,08:49:10.000,131,11035619,12645,0,1746953349,12917.85147288,122.19871242000227,53301.25668096 2025-05-11,08:49:11.000,131,11035616,12605,0,1746953350,12917.84473656999,122.24805632999778,53301.20777112 2025-05-11,08:49:12.000,131,11035668,12765,0,1746953351,12917.777373469995,122.15641763999884,53301.179822640006 2025-05-11,08:49:13.000,131,11035650,12925,0,1746953352,12917.77063716,122.03658243000245,53301.18680976 2025-05-11,08:49:14.000,131,11035638,12885,0,1746953353,12917.77063716,122.00133677999838,53301.012131760006 2025-05-11,08:49:15.000,131,11035619,12645,0,1746953354,12917.88515442999,121.90264896000008,53301.012131760006 2025-05-11,08:49:16.000,131,11035665,12765,0,1746953355,12917.97272646,121.87445244000264,53301.00514464001 2025-05-11,08:49:17.000,131,11035660,12445,0,1746953356,12918.093980040001,121.82510852999985,53300.97020904 2025-05-11,08:49:18.000,131,11035653,13125,0,1746953357,12918.161343139996,121.8180594000005,53300.91431208001 2025-05-11,08:49:19.000,131,11035655,12685,0,1746953358,12918.215233620002,121.84625591999793,53300.83745376001 2025-05-11,08:49:20.000,131,11035603,12925,0,1746953359,12918.208497309992,121.90264896000008,53300.823479520004 2025-05-11,08:49:21.000,131,11035632,12965,0,1746953360,12918.134397900001,122.00838590999774,53300.73963408 2025-05-11,08:49:22.000,131,11035643,12765,0,1746953361,12918.040089559996,122.06477894999989,53300.69072424 2025-05-11,08:49:23.000,131,11035652,12685,0,1746953362,12917.92557228999,122.11412286000268,53300.59290456 2025-05-11,08:49:24.000,131,11035672,12605,0,1746953363,12917.87168181,122.10002460000396,53300.55098184001 2025-05-11,08:49:25.000,131,11035664,12725,0,1746953364,12917.858209189995,122.08592633999797,53300.51604624 2025-05-11,08:49:26.000,131,11035660,13045,0,1746953365,12917.939044909996,122.14231938000012,53300.49508488 2025-05-11,08:49:27.000,131,11035613,13005,0,1746953366,12918.040089559996,122.28330198000185,53300.41123944001 2025-05-11,08:49:28.000,131,11035620,12805,0,1746953367,12918.100716349996,122.4736284899991,53300.37630384 2025-05-11,08:49:29.000,131,11035657,12925,0,1746953368,12918.107452659991,122.60756196000148,53300.30643264 2025-05-11,08:49:30.000,131,11035604,12565,0,1746953369,12918.181552069997,122.62870934999955,53300.25053568 2025-05-11,08:49:31.000,131,11035603,12605,0,1746953370,12918.242178859997,122.6216602200002,53300.271497040005 2025-05-11,08:49:32.000,131,11035615,12725,0,1746953371,12918.336487200002,122.5864145700034,53300.173677360006 2025-05-11,08:49:33.000,131,11035642,12885,0,1746953372,12918.612675909993,122.55116891999933,53300.18066448 2025-05-11,08:49:34.000,131,11035605,12845,0,1746953373,12918.915809859995,122.52297240000189,53300.19463872001 2025-05-11,08:49:35.000,131,11035644,12805,0,1746953374,12919.218943809996,122.48067761999846,53300.152716000004 2025-05-11,08:49:36.000,131,11035636,12685,0,1746953375,12919.582704549997,122.41018632000487,53300.15970312 2025-05-11,08:49:37.000,131,11035577,12765,0,1746953376,12919.966674219999,122.325596759998,53300.16669024001 2025-05-11,08:49:38.000,131,11035645,12645,0,1746953377,12920.32369864999,122.31149849999929,53300.16669024001 2025-05-11,08:49:39.000,131,11035613,12685,0,1746953378,12920.700932009997,122.29740024000057,53300.222587200005 2025-05-11,08:49:40.000,131,11035595,12965,0,1746953379,12921.132055849994,122.325596759998,53300.222587200005 2025-05-11,08:49:41.000,131,11035630,12605,0,1746953380,12921.617070169996,122.35379328000272,53300.24354856001 2025-05-11,08:49:42.000,131,11035637,12845,0,1746953381,12922.102084489998,122.39608805999887,53300.31341976001 2025-05-11,08:49:43.000,131,11035579,12645,0,1746953382,12922.51973570999,122.41723545000423,53300.36931672 2025-05-11,08:49:44.000,131,11035629,12885,0,1746953383,12922.937386929996,122.41723545000423,53300.41123944001 2025-05-11,08:49:45.000,131,11035632,12885,0,1746953384,12923.287675049993,122.36789154000144,53300.488097760004 2025-05-11,08:49:46.000,131,11035632,12605,0,1746953385,12923.631226859994,122.325596759998,53300.62784016001 2025-05-11,08:49:47.000,131,11035619,12445,0,1746953386,12923.88720664,122.31149849999929,53300.66976288001 2025-05-11,08:49:48.000,131,11035603,12765,0,1746953387,12924.075823319996,122.31149849999929,53300.74662120001 2025-05-11,08:49:49.000,131,11035581,12685,0,1746953388,12924.331803100002,122.4383828400023,53300.844440880006 2025-05-11,08:49:50.000,131,11035627,12365,0,1746953389,12924.439584059997,122.55116891999933,53300.91431208001 2025-05-11,08:49:51.000,131,11035587,12645,0,1746953390,12924.587782879993,122.69215152000106,53300.96322192001 2025-05-11,08:49:52.000,131,11035688,12845,0,1746953391,12924.594519189988,122.79788846999872,53301.04706736 2025-05-11,08:49:53.000,131,11035626,12805,0,1746953392,12924.432847750002,122.87542889999895,53301.026106 2025-05-11,08:49:54.000,131,11035599,12725,0,1746953393,12924.176867969996,122.9318219400011,53301.10296432001 2025-05-11,08:49:55.000,131,11035675,12765,0,1746953394,12923.9276245,122.9670675899979,53301.11693856 2025-05-11,08:49:56.000,131,11035662,12645,0,1746953395,12923.69858995999,122.88247802999831,53301.14488704 2025-05-11,08:49:57.000,131,11035599,12805,0,1746953396,12923.543654829999,122.81198673000472,53301.109951440005 2025-05-11,08:49:58.000,131,11035598,12765,0,1746953397,12923.415664939988,122.70624977999978,53301.10296432001 2025-05-11,08:49:59.000,131,11035597,12885,0,1746953398,12923.307883979993,122.65690587000427,53301.10296432001 2025-05-11,08:50:00.000,131,11035623,13045,0,1746953399,12923.375247079988,122.59346370000276,53301.0959772 2025-05-11,08:50:01.000,131,11035609,13165,0,1746953400,12923.483028039998,122.59346370000276,53301.123925679996 2025-05-11,08:50:02.000,131,11035652,12805,0,1746953401,12923.63796316999,122.5864145700034,53301.07501584 2025-05-11,08:50:03.000,131,11035587,12725,0,1746953402,12923.772689369995,122.57936544000404,53301.08200296001 2025-05-11,08:50:04.000,131,11035616,12565,0,1746953403,12923.88047032999,122.5864145700034,53301.08200296001 2025-05-11,08:50:05.000,131,11035622,12845,0,1746953404,12923.96804236,122.53707066000061,53301.13789992 2025-05-11,08:50:06.000,131,11035633,12525,0,1746953405,12923.994987599996,122.53002153000125,53301.07501584 2025-05-11,08:50:07.000,131,11035595,12845,0,1746953406,12924.015196529996,122.42428458000359,53301.123925679996 2025-05-11,08:50:08.000,131,11035578,12685,0,1746953407,12924.06908701,122.33264589000464,53301.10296432001 2025-05-11,08:50:09.000,131,11035625,12285,0,1746953408,12924.10950487,122.31149849999929,53301.0959772 2025-05-11,08:50:10.000,131,11035604,12565,0,1746953409,12924.224022139992,122.24100719999842,53301.07501584 2025-05-11,08:50:11.000,131,11035626,12925,0,1746953410,12924.453056680002,122.25510546000442,53301.13091280001 2025-05-11,08:50:12.000,131,11035663,12685,0,1746953411,12924.715772769989,122.25510546000442,53301.18680976 2025-05-11,08:50:13.000,131,11035633,13045,0,1746953412,12924.95827992999,122.25510546000442,53301.2357196 2025-05-11,08:50:14.000,131,11035630,12605,0,1746953413,12925.24794126,122.34674415000336,53301.24270672 2025-05-11,08:50:15.000,131,11035634,12365,0,1746953414,12925.456766869996,122.38903892999951,53301.277642320005 2025-05-11,08:50:16.000,131,11035605,12645,0,1746953415,12925.557811519997,122.42428458000359,53301.31257792 2025-05-11,08:50:17.000,131,11035612,12565,0,1746953416,12925.638647239997,122.41723545000423,53301.347513520006 2025-05-11,08:50:18.000,131,11035587,12965,0,1746953417,12925.706010339993,122.3749406700008,53301.347513520006 2025-05-11,08:50:19.000,131,11035609,12885,0,1746953418,12925.759900819998,122.23395806999906,53301.375462 2025-05-11,08:50:20.000,131,11035627,12925,0,1746953419,12925.995671669989,122.13527025000076,53301.42437184 2025-05-11,08:50:21.000,131,11035581,12685,0,1746953420,12926.36616872,122.17051590000483,53301.47328168 2025-05-11,08:50:22.000,131,11035624,12525,0,1746953421,12926.736665769997,122.36084241000208,53301.494243040004 2025-05-11,08:50:23.000,131,11035605,12645,0,1746953422,12926.992645550003,122.59346370000276,53301.48725592001 2025-05-11,08:50:24.000,131,11035593,12765,0,1746953423,12927.012854479988,122.76264282000193,53301.55712712001 2025-05-11,08:50:25.000,131,11035643,12605,0,1746953424,12926.905073519993,122.81903586000408,53301.59904984 2025-05-11,08:50:26.000,131,11035644,12845,0,1746953425,12926.756874699997,122.81903586000408,53301.59206272 2025-05-11,08:50:27.000,131,11035664,12605,0,1746953426,12926.601939569991,122.74854456000321,53301.55014 2025-05-11,08:50:28.000,131,11035629,12685,0,1746953427,12926.588466950001,122.69215152000106,53301.50821728001 2025-05-11,08:50:29.000,131,11035624,12925,0,1746953428,12926.601939569991,122.70624977999978,53301.515204400006 2025-05-11,08:50:30.000,131,11035610,12805,0,1746953429,12926.669302670001,122.74149543000385,53301.45232032 2025-05-11,08:50:31.000,131,11035619,13205,0,1746953430,12926.723193149992,122.76969195000129,53301.46629456001 2025-05-11,08:50:32.000,131,11035653,12845,0,1746953431,12926.810765180002,122.86133064000023,53301.4802688 2025-05-11,08:50:33.000,131,11035626,12605,0,1746953432,12926.857919349997,122.96001845999854,53301.43834608001 2025-05-11,08:50:34.000,131,11035612,12605,0,1746953433,12926.905073519993,123.02346063000005,53301.41738472001 2025-05-11,08:50:35.000,131,11035627,12765,0,1746953434,12926.965700309993,123.17149236000114,53301.40341048 2025-05-11,08:50:36.000,131,11035619,12925,0,1746953435,12927.006118169993,123.2913275700048,53301.35450064 2025-05-11,08:50:37.000,131,11035604,12965,0,1746953436,12926.972436620003,123.36886799999775,53301.396423360005 2025-05-11,08:50:38.000,131,11035602,12805,0,1746953437,12926.918546139997,123.4252610399999,53301.326552160004 2025-05-11,08:50:39.000,131,11035590,12645,0,1746953438,12926.763611009992,123.40411365000182,53301.28462944 2025-05-11,08:50:40.000,131,11035654,12765,0,1746953439,12926.628884810001,123.43231016999925,53301.26366808 2025-05-11,08:50:41.000,131,11035636,12605,0,1746953440,12926.574994329996,123.41821191000054,53301.22174536001 2025-05-11,08:50:42.000,131,11035594,12645,0,1746953441,12926.46047705999,123.36886799999775,53301.2357196 2025-05-11,08:50:43.000,131,11035620,12605,0,1746953442,12926.32575086,123.28427843999816,53301.21475824 2025-05-11,08:50:44.000,131,11035615,12845,0,1746953443,12926.191024659995,123.22083627000393,53301.10296432001 2025-05-11,08:50:45.000,131,11035629,12805,0,1746953444,12926.009144289994,123.17149236000114,53301.05405448001 2025-05-11,08:50:46.000,131,11035638,12885,0,1746953445,12925.975462739989,123.26313105000008,53301.03309312001 2025-05-11,08:50:47.000,131,11035631,12605,0,1746953446,12925.894627019989,123.34772060999967,53300.956234799996 2025-05-11,08:50:48.000,131,11035639,12685,0,1746953447,12925.739691889998,123.48165408000204,53300.893350720005 2025-05-11,08:50:49.000,131,11035620,12565,0,1746953448,12925.571284140002,123.65083320000122,53300.81649240001 2025-05-11,08:50:50.000,131,11035634,12885,0,1746953449,12925.409612700001,123.72132450000208,53300.7815568 2025-05-11,08:50:51.000,131,11035586,12845,0,1746953450,12925.24120494999,123.6719805899993,53300.69771136001 2025-05-11,08:50:52.000,131,11035644,13085,0,1746953451,12925.281622809991,123.65083320000122,53300.606878800005 2025-05-11,08:50:53.000,131,11035613,12845,0,1746953452,12925.423085319992,123.65788233000058,53300.5719432 2025-05-11,08:50:54.000,131,11035636,12845,0,1746953453,12925.551075210002,123.66493145999993,53300.52303336 2025-05-11,08:50:55.000,131,11035615,12845,0,1746953454,12925.672328790002,123.75657014999888,53300.41822656 2025-05-11,08:50:56.000,131,11035619,12765,0,1746953455,12925.800318679998,123.82706144999975,53300.40425232 2025-05-11,08:50:57.000,131,11035662,12925,0,1746953456,12925.887890709993,123.96099492000212,53300.34835536 2025-05-11,08:50:58.000,131,11035642,12965,0,1746953457,12925.921572259998,124.12312491000193,53300.29245840001 2025-05-11,08:50:59.000,131,11035626,12725,0,1746953458,12926.022616909999,124.28525490000175,53300.34835536 2025-05-11,08:51:00.000,131,11035601,12685,0,1746953459,12926.07650738999,124.39099184999941,53300.2575228 2025-05-11,08:51:01.000,131,11035629,12565,0,1746953460,12926.11692524999,124.45443402000092,53300.23656144 2025-05-11,08:51:02.000,131,11035602,12765,0,1746953461,12926.15734310999,124.44738489000156,53300.20162584 2025-05-11,08:51:03.000,131,11035660,12685,0,1746953462,12926.24491514,124.46148315000028,53300.18066448 2025-05-11,08:51:04.000,131,11035628,12725,0,1746953463,12926.34595979,124.39804097999877,53300.16669024001 2025-05-11,08:51:05.000,131,11035680,12885,0,1746953464,12926.453740749996,124.39099184999941,53300.18066448 2025-05-11,08:51:06.000,131,11035653,12725,0,1746953465,12926.568258020001,124.43328663000284,53300.173677360006 2025-05-11,08:51:07.000,131,11035651,12805,0,1746953466,12926.595203259996,124.42623750000348,53300.15970312 2025-05-11,08:51:08.000,131,11035662,12685,0,1746953467,12926.649093740001,124.36279533000197,53300.12476752001 2025-05-11,08:51:09.000,131,11035623,12285,0,1746953468,12926.756874699997,124.23591098999896,53300.14572888001 2025-05-11,08:51:10.000,131,11035621,12685,0,1746953469,12926.999381859998,124.15132142999937,53300.08983192 2025-05-11,08:51:11.000,131,11035669,12645,0,1746953470,12927.241889019999,124.14427230000001,53300.04790920001 2025-05-11,08:51:12.000,131,11035597,12845,0,1746953471,12927.48439618,124.24296011999832,53300.07585768001 2025-05-11,08:51:13.000,131,11035617,12605,0,1746953472,12927.70669441,124.27820577000239,53300.01996072 2025-05-11,08:51:14.000,131,11035631,12565,0,1746953473,12927.955937879997,124.25705838000431,53299.99899936001 2025-05-11,08:51:15.000,131,11035614,12805,0,1746953474,12928.063718839992,124.18656708000344,53299.99201224 2025-05-11,08:51:16.000,131,11035586,12565,0,1746953475,12928.232126589988,124.06673186999978,53299.97803800001 2025-05-11,08:51:17.000,131,11035637,12565,0,1746953476,12928.414006959989,123.93984753000404,53300.005986480006 2025-05-11,08:51:18.000,131,11035621,12805,0,1746953477,12928.49484267999,123.87640536000254,53299.99899936001 2025-05-11,08:51:19.000,131,11035627,12685,0,1746953478,12928.51505160999,123.91165100999933,53299.97105088 2025-05-11,08:51:20.000,131,11035607,12685,0,1746953479,12928.58241471,123.86935623000318,53299.99899936001 2025-05-11,08:51:21.000,131,11035602,12805,0,1746953480,12928.56220578,123.8341105799991,53299.97105088 2025-05-11,08:51:22.000,131,11035638,12725,0,1746953481,12928.467897439994,123.78476667000359,53299.950089519996 2025-05-11,08:51:23.000,131,11035636,12925,0,1746953482,12928.427479579994,123.70722624000337,53299.92912816001 2025-05-11,08:51:24.000,131,11035608,12725,0,1746953483,12928.440952199999,123.6719805899993,53299.89419256 2025-05-11,08:51:25.000,131,11035615,12765,0,1746953484,12928.58241471,123.72132450000208,53299.89419256 2025-05-11,08:51:26.000,131,11035646,12565,0,1746953485,12928.690195669995,123.8341105799991,53299.838295600006 2025-05-11,08:51:27.000,131,11035630,12805,0,1746953486,12928.73734983999,123.9468966600034,53299.85226984 2025-05-11,08:51:28.000,131,11035621,12685,0,1746953487,12928.74408615,123.95394579000276,53299.817334240004 2025-05-11,08:51:29.000,131,11035642,12925,0,1746953488,12928.78450401,123.90460187999997,53299.768424400005 2025-05-11,08:51:30.000,131,11035638,12885,0,1746953489,12928.892284969996,123.85525797000446,53299.75445016 2025-05-11,08:51:31.000,131,11035672,13045,0,1746953490,12928.932702829996,123.90460187999997,53299.670604720006 2025-05-11,08:51:32.000,131,11035621,12725,0,1746953491,12928.959648069991,123.9468966600034,53299.65663048 2025-05-11,08:51:33.000,131,11035683,12685,0,1746953492,12928.92596652,124.08787925999786,53299.62169488001 2025-05-11,08:51:34.000,131,11035688,12645,0,1746953493,12928.831658179995,124.22181273000024,53299.62169488001 2025-05-11,08:51:35.000,131,11035648,12645,0,1746953494,12928.74408615,124.20771447000152,53299.551823680005 2025-05-11,08:51:36.000,131,11035647,12525,0,1746953495,12928.67672304999,124.17951795000408,53299.4889396 2025-05-11,08:51:37.000,131,11035642,12805,0,1746953496,12928.63630518999,124.15132142999937,53299.39810704 2025-05-11,08:51:38.000,131,11035668,12605,0,1746953497,12928.55546946999,124.16541968999809,53299.37714568001 2025-05-11,08:51:39.000,131,11035624,12685,0,1746953498,12928.47463374999,124.23591098999896,53299.30727448001 2025-05-11,08:51:40.000,131,11035629,12565,0,1746953499,12928.319698619998,124.29935316000046,53299.27233888 2025-05-11,08:51:41.000,131,11035663,12885,0,1746953500,12928.131081940002,124.34869707000325,53299.22342904 2025-05-11,08:51:42.000,131,11035671,12765,0,1746953501,12927.801002749991,124.41213924000476,53299.11862224001 2025-05-11,08:51:43.000,131,11035705,12885,0,1746953502,12927.511341419995,124.38394272000005,53298.999841200006 2025-05-11,08:51:44.000,131,11035656,12965,0,1746953503,12927.201471159999,124.30640228999982,53298.92298288001 2025-05-11,08:51:45.000,131,11035636,12685,0,1746953504,12926.985909239993,124.26410751000367,53298.83913744 2025-05-11,08:51:46.000,131,11035648,12725,0,1746953505,12926.797292559997,124.25000924999767,53298.76926624 2025-05-11,08:51:47.000,131,11035622,12725,0,1746953506,12926.50763123,124.2923040300011,53298.63651096001 2025-05-11,08:51:48.000,131,11035663,12645,0,1746953507,12926.21796989999,124.29935316000046,53298.52471704 2025-05-11,08:51:49.000,131,11035640,12765,0,1746953508,12925.988935359994,124.34869707000325,53298.39894888001 2025-05-11,08:51:50.000,131,11035667,12885,0,1746953509,12925.800318679998,124.46148315000028,53298.28715496 2025-05-11,08:51:51.000,131,11035646,12645,0,1746953510,12925.665592479992,124.54607270999986,53298.20330952001 2025-05-11,08:51:52.000,131,11035663,12805,0,1746953511,12925.503921039992,124.56017096999858,53298.06356712001 2025-05-11,08:51:53.000,131,11035636,12605,0,1746953512,12925.32877698,124.59541662000265,53297.98670880001 2025-05-11,08:51:54.000,131,11035647,12685,0,1746953513,12925.30856805,124.74344835000375,53297.86792776001 2025-05-11,08:51:55.000,131,11035652,12765,0,1746953514,12925.335513289996,124.8844309499982,53297.70023688001 2025-05-11,08:51:56.000,131,11035634,13085,0,1746953515,12925.26815019,125.0324626799993,53297.54652024 2025-05-11,08:51:57.000,131,11035615,12605,0,1746953516,12925.16036922999,125.15934702000231,53297.41376496001 2025-05-11,08:51:58.000,131,11035631,12525,0,1746953517,12924.94480731,125.20869092999783,53297.26004832 2025-05-11,08:51:59.000,131,11035706,12925,0,1746953518,12924.735981699989,125.23688745000254,53297.09934456001 2025-05-11,08:52:00.000,131,11035644,12805,0,1746953519,12924.432847750002,125.23688745000254,53296.9735764 2025-05-11,08:52:01.000,131,11035631,12965,0,1746953520,12924.197076899996,125.25803484000062,53296.85479536 2025-05-11,08:52:02.000,131,11035614,12685,0,1746953521,12923.974778669995,125.30032962000405,53296.71505296 2025-05-11,08:52:03.000,131,11035629,12725,0,1746953522,12923.7255352,125.38491918000364,53296.56832344 2025-05-11,08:52:04.000,131,11035671,12845,0,1746953523,12923.483028039998,125.48360700000194,53296.38665832001 2025-05-11,08:52:05.000,131,11035625,12685,0,1746953524,12923.092322060002,125.51885264999873,53296.18403184 2025-05-11,08:52:06.000,131,11035674,12965,0,1746953525,12922.674670839995,125.5259017799981,53296.01634096 2025-05-11,08:52:07.000,131,11035657,12725,0,1746953526,12922.297437479989,125.4906561300013,53295.8207016 2025-05-11,08:52:08.000,131,11035648,12725,0,1746953527,12921.825895779992,125.39901744000235,53295.63204936 2025-05-11,08:52:09.000,131,11035649,12845,0,1746953528,12921.38129931999,125.22983832000318,53295.39448728 2025-05-11,08:52:10.000,131,11035651,12965,0,1746953529,12920.909757619993,125.17344528000103,53295.19884792 2025-05-11,08:52:11.000,131,11035612,12685,0,1746953530,12920.418006989996,125.15229789000296,53294.99622144001 2025-05-11,08:52:12.000,131,11035657,12885,0,1746953531,12919.932992669994,125.12410136999824,53294.79359496 2025-05-11,08:52:13.000,131,11035602,12845,0,1746953532,12919.508605139992,125.22983832000318,53294.521097280005 2025-05-11,08:52:14.000,131,11035689,12845,0,1746953533,12919.11116285,125.32147701000213,53294.283535200004 2025-05-11,08:52:15.000,131,11035680,12805,0,1746953534,12918.693511629994,125.31442788000277,53294.018024640005 2025-05-11,08:52:16.000,131,11035633,12965,0,1746953535,12918.302805649997,125.1452487600036,53293.8293724 2025-05-11,08:52:17.000,131,11035648,12605,0,1746953536,12918.05356218,124.82098878000397,53293.52193912 2025-05-11,08:52:18.000,131,11035595,12765,0,1746953537,12918.01314432,124.58131836000393,53293.3053384 2025-05-11,08:52:19.000,131,11035627,12925,0,1746953538,12918.114188970001,124.38394272000005,53293.12367328001 2025-05-11,08:52:20.000,131,11035613,12645,0,1746953539,12918.161343139996,124.27820577000239,53292.92803392 2025-05-11,08:52:21.000,131,11035647,12645,0,1746953540,12918.188288379992,124.21476360000088,53292.725407440004 2025-05-11,08:52:22.000,131,11035634,12765,0,1746953541,12918.154606830001,124.0808301299985,53292.55072944001 2025-05-11,08:52:23.000,131,11035623,12965,0,1746953542,12918.114188970001,124.03853535000235,53292.3271416 2025-05-11,08:52:24.000,131,11035632,13125,0,1746953543,12918.01314432,123.9821423100002,53292.14547648001 2025-05-11,08:52:25.000,131,11035634,12765,0,1746953544,12917.96599014999,123.86230710000382,53291.99175984 2025-05-11,08:52:26.000,131,11035623,12885,0,1746953545,12917.999671699996,123.72837363000144,53291.82406896 2025-05-11,08:52:27.000,131,11035649,12845,0,1746953546,12918.01314432,123.66493145999993,53291.719262160004 2025-05-11,08:52:28.000,131,11035624,12965,0,1746953547,12917.88515442999,123.56624364000163,53291.5585584 2025-05-11,08:52:29.000,131,11035628,12805,0,1746953548,12917.817791329995,123.43231016999925,53291.36291904 2025-05-11,08:52:30.000,131,11035615,12805,0,1746953549,12917.79084609,123.27018017999944,53291.237150880006 2025-05-11,08:52:31.000,131,11035641,12925,0,1746953550,12917.83126395,123.05870628000412,53291.09042136001 2025-05-11,08:52:32.000,131,11035630,12645,0,1746953551,12917.96599014999,122.90362542000366,53290.97164032001 2025-05-11,08:52:33.000,131,11035577,12765,0,1746953552,12918.03335325,122.82608499000344,53290.89478200001 2025-05-11,08:52:34.000,131,11035658,12645,0,1746953553,12918.141134209996,122.76264282000193,53290.713116880004 2025-05-11,08:52:35.000,131,11035650,12685,0,1746953554,12918.221969929997,122.66395500000363,53290.615297200005 2025-05-11,08:52:36.000,131,11035639,12885,0,1746953555,12918.235442550002,122.64280760999827,53290.496516160005 2025-05-11,08:52:37.000,131,11035629,12605,0,1746953556,12918.275860410002,122.60051283000212,53290.447606320005 2025-05-11,08:52:38.000,131,11035649,12805,0,1746953557,12918.221969929997,122.54411978999997,53290.32183816001 2025-05-11,08:52:39.000,131,11035584,12845,0,1746953558,12918.134397900001,122.42428458000359,53290.25895408 2025-05-11,08:52:40.000,131,11035683,12765,0,1746953559,12918.134397900001,122.26920372000313,53290.19607 2025-05-11,08:52:41.000,131,11035685,12445,0,1746953560,12918.221969929997,122.26215459000377,53290.0912632 2025-05-11,08:52:42.000,131,11035613,12725,0,1746953561,12918.235442550002,122.39608805999887,53290.02837912 2025-05-11,08:52:43.000,131,11035620,12645,0,1746953562,12918.107452659991,122.43133371000295,53289.97946928 2025-05-11,08:52:44.000,131,11035633,12765,0,1746953563,12918.01314432,122.4736284899991,53289.86767536001 2025-05-11,08:52:45.000,131,11035620,12965,0,1746953564,12917.97272646,122.48772674999782,53289.78382992 2025-05-11,08:52:46.000,131,11035640,12725,0,1746953565,12917.959253839996,122.50182501000381,53289.62312616 2025-05-11,08:52:47.000,131,11035655,12765,0,1746953566,12917.986199079991,122.54411978999997,53289.59517768 2025-05-11,08:52:48.000,131,11035615,12805,0,1746953567,12917.918835979995,122.60756196000148,53289.38556408001 2025-05-11,08:52:49.000,131,11035634,12845,0,1746953568,12917.90536335999,122.66395500000363,53289.29473152001 2025-05-11,08:52:50.000,131,11035661,12925,0,1746953569,12917.94578121999,122.76969195000129,53289.19691184001 2025-05-11,08:52:51.000,131,11035679,12445,0,1746953570,12918.080507419996,122.84018325000216,53289.106079280005 2025-05-11,08:52:52.000,131,11035646,12965,0,1746953571,12918.188288379992,122.99526411000261,53289.02223384 2025-05-11,08:52:53.000,131,11035653,12805,0,1746953572,12918.147870519992,123.22083627000393,53288.98031112001 2025-05-11,08:52:54.000,131,11035611,12805,0,1746953573,12917.94578121999,123.37591713000438,53288.819607360005 2025-05-11,08:52:55.000,131,11035653,12725,0,1746953574,12917.635910959994,123.36886799999775,53288.68685208 2025-05-11,08:52:56.000,131,11035647,12805,0,1746953575,12917.238468670002,123.36886799999775,53288.56807104 2025-05-11,08:52:57.000,131,11035652,12685,0,1746953576,12916.995961510002,123.25608192000072,53288.40736728001 2025-05-11,08:52:58.000,131,11035644,13005,0,1746953577,12916.780399589996,123.15034497000306,53288.25365064 2025-05-11,08:52:59.000,131,11035646,12845,0,1746953578,12916.659146009995,123.04460801999812,53288.07897264 2025-05-11,08:53:00.000,131,11035632,12885,0,1746953579,12916.54462873999,122.93887107000046,53287.90429464001 2025-05-11,08:53:01.000,131,11035610,12565,0,1746953580,12916.369484679999,122.82608499000344,53287.72961664 2025-05-11,08:53:02.000,131,11035638,12965,0,1746953581,12916.180867999989,122.61461109000084,53287.54096440001 2025-05-11,08:53:03.000,131,11035639,12925,0,1746953582,12916.025932869998,122.40313718999823,53287.41519624 2025-05-11,08:53:04.000,131,11035601,12965,0,1746953583,12915.897942980002,122.1634667699982,53287.20558264001 2025-05-11,08:53:05.000,131,11035602,12805,0,1746953584,12915.891206669992,121.90969808999944,53287.051866 2025-05-11,08:53:06.000,131,11035621,12885,0,1746953585,12915.958569770002,121.66297854000004,53286.82827816001 2025-05-11,08:53:07.000,131,11035669,12925,0,1746953586,12916.167395379998,121.47265203000279,53286.688535760004 2025-05-11,08:53:08.000,131,11035604,13005,0,1746953587,12916.47052933,121.31052204000298,53286.56975472 2025-05-11,08:53:09.000,131,11035690,12765,0,1746953588,12916.800608519996,121.26822725999955,53286.471935040005 2025-05-11,08:53:10.000,131,11035652,13045,0,1746953589,12917.123951399997,121.36691507999785,53286.33917976 2025-05-11,08:53:11.000,131,11035655,12765,0,1746953590,12917.332777009993,121.50084855000023,53286.206424480006 2025-05-11,08:53:12.000,131,11035662,12405,0,1746953591,12917.359722249988,121.59248723999917,53286.136553280005 2025-05-11,08:53:13.000,131,11035640,12645,0,1746953592,12917.218259740002,121.62068376000389,53286.017772240004 2025-05-11,08:53:14.000,131,11035622,12805,0,1746953593,12917.137424020002,121.57838898000045,53285.94790104 2025-05-11,08:53:15.000,131,11035634,12725,0,1746953594,12917.049851989992,121.5713398500011,53285.90597832 2025-05-11,08:53:16.000,131,11035650,12765,0,1746953595,12917.070060919992,121.49379942000087,53285.79418440001 2025-05-11,08:53:17.000,131,11035650,12765,0,1746953596,12917.177841880002,121.47970116000215,53285.66142912 2025-05-11,08:53:18.000,131,11035645,12605,0,1746953597,12917.224996049998,121.48675029000151,53285.633480640005 2025-05-11,08:53:19.000,131,11035658,12525,0,1746953598,12917.245204979998,121.48675029000151,53285.59155792 2025-05-11,08:53:20.000,131,11035649,12685,0,1746953599,12917.359722249988,121.39511160000256,53285.48675112001 2025-05-11,08:53:21.000,131,11035615,12765,0,1746953600,12917.534866309994,121.30347291000362,53285.43784128001 2025-05-11,08:53:22.000,131,11035662,12925,0,1746953601,12917.757164539995,121.31757117000234,53285.32604736 2025-05-11,08:53:23.000,131,11035642,12645,0,1746953602,12918.05356218,121.52904506999766,53285.28412464 2025-05-11,08:53:24.000,131,11035618,12845,0,1746953603,12918.289333029992,121.83215765999921,53285.22124056001 2025-05-11,08:53:25.000,131,11035667,13085,0,1746953604,12918.383641369997,122.19166329000291,53285.15835648 2025-05-11,08:53:26.000,131,11035657,12605,0,1746953605,12918.376905060002,122.55116891999933,53285.130408000005 2025-05-11,08:53:27.000,131,11035674,12925,0,1746953606,12918.188288379992,122.91772368000238,53284.95573000001 2025-05-11,08:53:28.000,131,11035603,12725,0,1746953607,12917.94578121999,123.22788540000329,53284.87887168 2025-05-11,08:53:29.000,131,11035678,12765,0,1746953608,12917.64938358,123.27018017999944,53284.843936080004 2025-05-11,08:53:30.000,131,11035635,12485,0,1746953609,12917.366458559998,123.11509931999899,53284.72515504 2025-05-11,08:53:31.000,131,11035648,12965,0,1746953610,12917.123951399997,122.84018325000216,53284.61336112 2025-05-11,08:53:32.000,131,11035694,12805,0,1746953611,12916.915125790001,122.63575847999891,53284.48759296 2025-05-11,08:53:33.000,131,11035647,12845,0,1746953612,12916.72650910999,122.24805632999778,53284.41772176 2025-05-11,08:53:34.000,131,11035636,12845,0,1746953613,12916.659146009995,121.80396114000177,53284.3268892 2025-05-11,08:53:35.000,131,11035652,12605,0,1746953614,12916.679354939995,121.55019246000302,53284.21509528001 2025-05-11,08:53:36.000,131,11035657,13125,0,1746953615,12916.719772799996,121.26822725999955,53284.10330136 2025-05-11,08:53:37.000,131,11035634,12925,0,1746953616,12916.861235309996,121.03560596999887,53284.05439152 2025-05-11,08:53:38.000,131,11035618,12485,0,1746953617,12917.090269849992,120.7324933800046,53283.977533200006 2025-05-11,08:53:39.000,131,11035672,12445,0,1746953618,12917.433821659994,120.56331425999815,53283.977533200006 2025-05-11,08:53:40.000,131,11035677,12965,0,1746953619,12917.736955609995,120.52806861000136,53283.90067488001 2025-05-11,08:53:41.000,131,11035655,12565,0,1746953620,12918.060298489996,120.55626512999879,53283.92862336001 2025-05-11,08:53:42.000,131,11035645,12685,0,1746953621,12918.370168749992,120.68314947000181,53283.85176504001 2025-05-11,08:53:43.000,131,11035703,12965,0,1746953622,12918.646357459998,120.77478816000075,53283.8727264 2025-05-11,08:53:44.000,131,11035653,12765,0,1746953623,12918.90233723999,120.82413207000354,53283.956571840004 2025-05-11,08:53:45.000,131,11035645,12645,0,1746953624,12919.205471189991,120.85937772000034,53283.92163624 2025-05-11,08:53:46.000,131,11035674,12685,0,1746953625,12919.447978349992,120.75364077000268,53283.977533200006 2025-05-11,08:53:47.000,131,11035685,12965,0,1746953626,12919.798266469988,120.59151078000286,53284.03343016 2025-05-11,08:53:48.000,131,11035654,12685,0,1746953627,12920.296753409995,120.39413513999898,53284.075352880005 2025-05-11,08:53:49.000,131,11035650,12645,0,1746953628,12920.781767729997,120.21790689000045,53284.08234 2025-05-11,08:53:50.000,131,11035649,12605,0,1746953629,12921.253309429994,120.14741558999958,53284.257018 2025-05-11,08:53:51.000,131,11035633,12765,0,1746953630,12921.62380647999,120.23200514999917,53284.25003088 2025-05-11,08:53:52.000,131,11035670,12685,0,1746953631,12921.933676740002,120.30249645000004,53284.34785056 2025-05-11,08:53:53.000,131,11035687,12925,0,1746953632,12922.169447589993,120.39413513999898,53284.52252856001 2025-05-11,08:53:54.000,131,11035656,12805,0,1746953633,12922.378273199989,120.38708600999962,53284.58541264 2025-05-11,08:53:55.000,131,11035708,12685,0,1746953634,12922.62078035999,120.42233166000369,53284.68323232 2025-05-11,08:53:56.000,131,11035669,12525,0,1746953635,12922.91044169,120.46462643999985,53284.80201336 2025-05-11,08:53:57.000,131,11035682,12565,0,1746953636,12923.260729809997,120.54921599999943,53284.87188456 2025-05-11,08:53:58.000,131,11035710,12645,0,1746953637,12923.631226859994,120.75364077000268,53284.92778152 2025-05-11,08:53:59.000,131,11035678,12845,0,1746953638,12923.914151879995,120.88052510999842,53285.10944664 2025-05-11,08:54:00.000,131,11035679,12765,0,1746953639,12924.183604279991,120.98626206000336,53285.22822768 2025-05-11,08:54:01.000,131,11035618,12885,0,1746953640,12924.345275719992,121.0779007500023,53285.26316328 2025-05-11,08:54:02.000,131,11035666,12965,0,1746953641,12924.432847750002,121.19773595999868,53285.38893144001 2025-05-11,08:54:03.000,131,11035698,12645,0,1746953642,12924.520419779998,121.27527638999891,53285.47277688 2025-05-11,08:54:04.000,131,11035659,12765,0,1746953643,12924.688827529993,121.25412900000083,53285.61251928 2025-05-11,08:54:05.000,131,11035650,12925,0,1746953644,12924.87744420999,121.26822725999955,53285.71033896 2025-05-11,08:54:06.000,131,11035671,12805,0,1746953645,12924.92459838,121.24003074000211,53285.72431320001 2025-05-11,08:54:07.000,131,11035663,12685,0,1746953646,12925.052588269995,121.13429379000445,53285.82213288001 2025-05-11,08:54:08.000,131,11035682,12605,0,1746953647,12925.14689661,121.02855683999951,53285.92693968 2025-05-11,08:54:09.000,131,11035661,12845,0,1746953648,12925.214259709996,120.8664268499997,53286.038733600006 2025-05-11,08:54:10.000,131,11035708,12805,0,1746953649,12925.28835912,120.69724773000053,53286.08065632001 2025-05-11,08:54:11.000,131,11035704,12725,0,1746953650,12925.429821630001,120.61265817000094,53286.22738584001 2025-05-11,08:54:12.000,131,11035679,12565,0,1746953651,12925.564547829992,120.50692122000328,53286.26930856 2025-05-11,08:54:13.000,131,11035698,12765,0,1746953652,12925.739691889998,120.521019480002,53286.39507672001 2025-05-11,08:54:14.000,131,11035686,12845,0,1746953653,12925.941781189998,120.42938079000305,53286.45097368 2025-05-11,08:54:15.000,131,11035675,12805,0,1746953654,12926.20449728,120.21790689000045,53286.471935040005 2025-05-11,08:54:16.000,131,11035698,12565,0,1746953655,12926.561521709991,120.09807168000407,53286.58372896001 2025-05-11,08:54:17.000,131,11035642,12965,0,1746953656,12926.905073519993,120.06987515999936,53286.6675744 2025-05-11,08:54:18.000,131,11035651,12925,0,1746953657,12927.147580679994,120.07692428999871,53286.758406960005 2025-05-11,08:54:19.000,131,11035641,12965,0,1746953658,12927.302515809999,120.11216994000279,53286.89116224 2025-05-11,08:54:20.000,131,11035628,13165,0,1746953659,12927.44397832,120.15446471999894,53286.975007680005 2025-05-11,08:54:21.000,131,11035683,12685,0,1746953660,12927.46418725,120.15446471999894,53287.06584024001 2025-05-11,08:54:22.000,131,11035645,12965,0,1746953661,12927.43724200999,120.1615138499983,53287.13571144001 2025-05-11,08:54:23.000,131,11035683,12765,0,1746953662,12927.309252119994,120.1756121100043,53287.28942808 2025-05-11,08:54:24.000,131,11035655,12845,0,1746953663,12927.113899129989,120.07692428999871,53287.32436368001 2025-05-11,08:54:25.000,131,11035657,12645,0,1746953664,12927.033063409988,119.97823647000041,53287.3662864 2025-05-11,08:54:26.000,131,11035706,12885,0,1746953665,12927.066744959993,119.89364691000083,53287.3662864 2025-05-11,08:54:27.000,131,11035670,12685,0,1746953666,12927.194734849989,119.94299082000362,53287.40820912 2025-05-11,08:54:28.000,131,11035675,12845,0,1746953667,12927.34293367,120.11216994000279,53287.45013184001 2025-05-11,08:54:29.000,131,11035675,12925,0,1746953668,12927.44397832,120.3377421000041,53287.49904168001 2025-05-11,08:54:30.000,131,11035657,12525,0,1746953669,12927.51807772999,120.52806861000136,53287.54096440001 2025-05-11,08:54:31.000,131,11035694,12685,0,1746953670,12927.5652319,120.66905121000309,53287.53397728 2025-05-11,08:54:32.000,131,11035659,12725,0,1746953671,12927.66627655,120.82413207000354,53287.56891288001 2025-05-11,08:54:33.000,131,11035664,12805,0,1746953672,12927.814475369996,121.00740945000143,53287.526990160004 2025-05-11,08:54:34.000,131,11035664,12725,0,1746953673,12927.915520019997,121.2259324800034,53287.547951520006 2025-05-11,08:54:35.000,131,11035636,12605,0,1746953674,12927.902047399992,121.41625899000064,53287.56891288001 2025-05-11,08:54:36.000,131,11035690,12685,0,1746953675,12927.780793819991,121.64888028000132,53287.61782272001 2025-05-11,08:54:37.000,131,11035642,12805,0,1746953676,12927.62585869,121.95199287000287,53287.596861360005 2025-05-11,08:54:38.000,131,11035652,12605,0,1746953677,12927.369878909994,122.14231938000012,53287.61782272001 2025-05-11,08:54:39.000,131,11035637,12645,0,1746953678,12927.026327099993,122.35379328000272,53287.58987424001 2025-05-11,08:54:40.000,131,11035632,12845,0,1746953679,12926.608675880001,122.36084241000208,53287.526990160004 2025-05-11,08:54:41.000,131,11035641,12845,0,1746953680,12926.332487169995,122.19166329000291,53287.49904168001 2025-05-11,08:54:42.000,131,11035662,12965,0,1746953681,12926.13713417999,121.9167472199988,53287.45711896 2025-05-11,08:54:43.000,131,11035729,12645,0,1746953682,12926.03608952999,121.56429072000174,53287.41519624 2025-05-11,08:54:44.000,131,11035701,12725,0,1746953683,12926.029353219994,121.20478508999804,53287.359299280004 2025-05-11,08:54:45.000,131,11035692,12965,0,1746953684,12926.042825839999,120.9298690200012,53287.310389440005 2025-05-11,08:54:46.000,131,11035691,12685,0,1746953685,12926.05629845999,120.81003381000482,53287.24750536 2025-05-11,08:54:47.000,131,11035639,13045,0,1746953686,12925.995671669989,120.95806553999864,53287.21955688 2025-05-11,08:54:48.000,131,11035705,12885,0,1746953687,12925.732955580002,121.09199901000102,53287.20558264001 2025-05-11,08:54:49.000,131,11035637,12925,0,1746953688,12925.409612700001,121.12019552999845,53287.10776296 2025-05-11,08:54:50.000,131,11035662,12605,0,1746953689,12925.06606089,121.00036032000207,53287.07981448 2025-05-11,08:54:51.000,131,11035649,12805,0,1746953690,12924.850498969994,120.83823033000226,53287.03090464 2025-05-11,08:54:52.000,131,11035645,12925,0,1746953691,12924.675354909989,120.6197073000003,53286.9121236 2025-05-11,08:54:53.000,131,11035664,12725,0,1746953692,12924.607991809993,120.4082333999977,53286.84923952001 2025-05-11,08:54:54.000,131,11035643,12525,0,1746953693,12924.614728119988,120.25315254000452,53286.81430392 2025-05-11,08:54:55.000,131,11035662,12565,0,1746953694,12924.735981699989,120.15446471999894,53286.76539408 2025-05-11,08:54:56.000,131,11035674,12565,0,1746953695,12924.931334689994,120.15446471999894,53286.71648424 2025-05-11,08:54:57.000,131,11035686,12805,0,1746953696,12925.08626982,120.21790689000045,53286.68154864001 2025-05-11,08:54:58.000,131,11035663,12805,0,1746953697,12925.113215059995,120.30249645000004,53286.64661304 2025-05-11,08:54:59.000,131,11035659,12885,0,1746953698,12925.093006129995,120.25315254000452,53286.5977032 2025-05-11,08:55:00.000,131,11035672,12885,0,1746953699,12924.98522517,120.13331733000086,53286.54879336 2025-05-11,08:55:01.000,131,11035632,12645,0,1746953700,12924.90438945,119.90069604000018,53286.54879336 2025-05-11,08:55:02.000,131,11035643,12645,0,1746953701,12924.94480731,119.66102562000015,53286.53481912001 2025-05-11,08:55:03.000,131,11035653,12845,0,1746953702,12925.02564303,119.5693869300012,53286.48590928001 2025-05-11,08:55:04.000,131,11035659,12765,0,1746953703,12925.08626982,119.59758344999864,53286.43001232 2025-05-11,08:55:05.000,131,11035635,12805,0,1746953704,12925.11995136999,119.75266430999909,53286.41603808001 2025-05-11,08:55:06.000,131,11035639,12725,0,1746953705,12925.032379339995,120.00643298999785,53286.33917976 2025-05-11,08:55:07.000,131,11035638,12965,0,1746953706,12924.830290039994,120.23200514999917,53286.31123128 2025-05-11,08:55:08.000,131,11035638,12885,0,1746953707,12924.493474540002,120.31659470999875,53286.206424480006 2025-05-11,08:55:09.000,131,11035622,12925,0,1746953708,12924.136450109996,120.2742999300026,53286.12956616001 2025-05-11,08:55:10.000,131,11035674,12605,0,1746953709,12923.833316159995,120.20380863000173,53286.05969496001 2025-05-11,08:55:11.000,131,11035677,12605,0,1746953710,12923.570600069994,120.13331733000086,53285.96187528001 2025-05-11,08:55:12.000,131,11035649,12725,0,1746953711,12923.395456009988,120.01348212000448,53285.871042720006 2025-05-11,08:55:13.000,131,11035639,12645,0,1746953712,12923.355038150003,119.85135213000467,53285.74527456001 2025-05-11,08:55:14.000,131,11035656,12725,0,1746953713,12923.456082799989,119.73151692000101,53285.703351840006 2025-05-11,08:55:15.000,131,11035624,12685,0,1746953714,12923.536918519989,119.59758344999864,53285.59854504 2025-05-11,08:55:16.000,131,11035681,12525,0,1746953715,12923.664908409999,119.35086389999924,53285.535660960006 2025-05-11,08:55:17.000,131,11035629,12965,0,1746953716,12923.934360809995,118.94201436000003,53285.45880264001 2025-05-11,08:55:18.000,131,11035630,12725,0,1746953717,12924.304857859992,118.5190665600021,53285.49373824 2025-05-11,08:55:19.000,131,11035660,12605,0,1746953718,12924.695563839989,118.23710135999863,53285.48675112001 2025-05-11,08:55:20.000,131,11035595,13045,0,1746953719,12925.12668768,117.98333267999988,53285.52867384001 2025-05-11,08:55:21.000,131,11035638,12845,0,1746953720,12925.571284140002,117.82120269000006,53285.50771248001 2025-05-11,08:55:22.000,131,11035622,12885,0,1746953721,12925.988935359994,117.73661313000048,53285.48675112001 2025-05-11,08:55:23.000,131,11035649,13125,0,1746953722,12926.32575086,117.67317095999897,53285.59155792 2025-05-11,08:55:24.000,131,11035693,12765,0,1746953723,12926.595203259996,117.51809009999852,53285.64745488001 2025-05-11,08:55:25.000,131,11035616,12965,0,1746953724,12926.857919349997,117.42645140999957,53285.752261680005 2025-05-11,08:55:26.000,131,11035582,12405,0,1746953725,12927.080217579998,117.29956707000383,53285.850081360004 2025-05-11,08:55:27.000,131,11035627,12725,0,1746953726,12927.31598842999,117.2220266400036,53285.88501696 2025-05-11,08:55:28.000,131,11035658,12965,0,1746953727,12927.491132489995,117.20792838000489,53285.99681088 2025-05-11,08:55:29.000,131,11035623,12965,0,1746953728,12927.733639649996,117.23612490000232,53286.136553280005 2025-05-11,08:55:30.000,131,11035673,12765,0,1746953729,12927.854893229996,117.42645140999957,53286.1435404 2025-05-11,08:55:31.000,131,11035671,12965,0,1746953730,12927.955937879997,117.58858139999938,53286.185463120004 2025-05-11,08:55:32.000,131,11035657,12845,0,1746953731,12927.935728949997,117.72956400000112,53286.31123128 2025-05-11,08:55:33.000,131,11035652,12645,0,1746953732,12927.801002749991,117.93398877000436,53286.3880896 2025-05-11,08:55:34.000,131,11035604,12765,0,1746953733,12927.57870451999,118.03267659000267,53286.41603808001 2025-05-11,08:55:35.000,131,11035644,12685,0,1746953734,12927.33619735999,118.10316789000353,53286.43699944 2025-05-11,08:55:36.000,131,11035634,12645,0,1746953735,12927.120635439998,118.1595609299984,53286.44398656001 2025-05-11,08:55:37.000,131,11035624,12565,0,1746953736,12926.952227690002,118.18775745000312,53286.4579608 2025-05-11,08:55:38.000,131,11035611,13165,0,1746953737,12926.790556250002,118.2723470100027,53286.471935040005 2025-05-11,08:55:39.000,131,11035626,13005,0,1746953738,12926.716456839997,118.34988744000293,53286.41603808001 2025-05-11,08:55:40.000,131,11035592,12685,0,1746953739,12926.649093740001,118.39923134999844,53286.43001232 2025-05-11,08:55:41.000,131,11035642,12685,0,1746953740,12926.595203259996,118.34988744000293,53286.40905096 2025-05-11,08:55:42.000,131,11035611,12765,0,1746953741,12926.568258020001,118.1736591900044,53286.374115360006 2025-05-11,08:55:43.000,131,11035621,12965,0,1746953742,12926.723193149992,117.96923442000116,53286.31123128 2025-05-11,08:55:44.000,131,11035647,12765,0,1746953743,12926.965700309993,117.72956400000112,53286.32520552001 2025-05-11,08:55:45.000,131,11035615,13005,0,1746953744,12927.208207469994,117.58153227000003,53286.33219264 2025-05-11,08:55:46.000,131,11035642,12645,0,1746953745,12927.410296769995,117.42645140999957,53286.353154000004 2025-05-11,08:55:47.000,131,11035646,12645,0,1746953746,12927.61912237999,117.30661620000319,53286.41603808001 2025-05-11,08:55:48.000,131,11035604,12805,0,1746953747,12927.774057509996,117.29956707000383,53286.45097368 2025-05-11,08:55:49.000,131,11035623,12685,0,1746953748,12927.841420609991,117.27841967999848,53286.527832 2025-05-11,08:55:50.000,131,11035626,13005,0,1746953749,12927.928992640002,117.32071446000191,53286.58372896001 2025-05-11,08:55:51.000,131,11035645,12605,0,1746953750,12927.955937879997,117.37710750000406,53286.58372896001 2025-05-11,08:55:52.000,131,11035646,12565,0,1746953751,12927.976146809997,117.41235315000085,53286.70251000001 2025-05-11,08:55:53.000,131,11035659,12565,0,1746953752,12928.056982529997,117.41235315000085,53286.72347136 2025-05-11,08:55:54.000,131,11035632,12685,0,1746953753,12928.164763489993,117.32071446000191,53286.82827816001 2025-05-11,08:55:55.000,131,11035592,12645,0,1746953754,12928.191708730003,117.32776359000127,53286.856226640004 2025-05-11,08:55:56.000,131,11035647,12965,0,1746953755,12928.225390279993,117.29251794000447,53286.9121236 2025-05-11,08:55:57.000,131,11035623,12885,0,1746953756,12928.326434929993,117.22907577000296,53286.99596904001 2025-05-11,08:55:58.000,131,11035633,12565,0,1746953757,12928.420743269999,117.16563360000146,53287.11475008001 2025-05-11,08:55:59.000,131,11035641,12885,0,1746953758,12928.63630518999,117.09514230000059,53287.23353112001 2025-05-11,08:56:00.000,131,11035671,12925,0,1746953759,12928.87881234999,117.0598966500038,53287.28244096001 2025-05-11,08:56:01.000,131,11035641,12845,0,1746953760,12929.161737369992,117.08104404000187,53287.380260640006 2025-05-11,08:56:02.000,131,11035612,12565,0,1746953761,12929.330145120002,117.0598966500038,53287.478080320005 2025-05-11,08:56:03.000,131,11035628,12885,0,1746953762,12929.431189769988,116.97530709000421,53287.596861360005 2025-05-11,08:56:04.000,131,11035633,12645,0,1746953763,12929.410980840003,116.83432449000247,53287.72961664 2025-05-11,08:56:05.000,131,11035604,12725,0,1746953764,12929.444662389993,116.67219450000266,53287.79250072 2025-05-11,08:56:06.000,131,11035607,12645,0,1746953765,12929.512025489988,116.56645754999772,53287.90429464001 2025-05-11,08:56:07.000,131,11035594,12965,0,1746953766,12929.586124899994,116.44662234000134,53287.9601916 2025-05-11,08:56:08.000,131,11035589,12965,0,1746953767,12929.613070139989,116.38318016999983,53288.04403704001 2025-05-11,08:56:09.000,131,11035628,12645,0,1746953768,12929.552443349989,116.31973799999832,53288.08595976 2025-05-11,08:56:10.000,131,11035626,13045,0,1746953769,12929.545707039993,116.21400105000066,53288.11390824 2025-05-11,08:56:11.000,131,11035599,12765,0,1746953770,12929.512025489988,116.03777280000213,53288.15583096 2025-05-11,08:56:12.000,131,11035612,12925,0,1746953771,12929.478343939998,115.91793758999847,53288.22570216 2025-05-11,08:56:13.000,131,11035612,12965,0,1746953772,12929.471607629988,115.81924977000017,53288.32352184 2025-05-11,08:56:14.000,131,11035607,12765,0,1746953773,12929.545707039993,115.67121803999908,53288.37243168 2025-05-11,08:56:15.000,131,11035601,12685,0,1746953774,12929.680433239999,115.5513828300027,53288.42832864001 2025-05-11,08:56:16.000,131,11035644,12885,0,1746953775,12929.75453264999,115.41744936000032,53288.484225600005 2025-05-11,08:56:17.000,131,11035584,12765,0,1746953776,12929.84210468,115.39630197000224,53288.484225600005 2025-05-11,08:56:18.000,131,11035591,13045,0,1746953777,12929.85557729999,115.43154761999904,53288.54710968001 2025-05-11,08:56:19.000,131,11035582,12645,0,1746953778,12929.869049919995,115.48089153000183,53288.61698088 2025-05-11,08:56:20.000,131,11035625,12445,0,1746953779,12929.9229404,115.48794066000119,53288.6589036 2025-05-11,08:56:21.000,131,11035629,13125,0,1746953780,12929.99703980999,115.53023544000462,53288.7287748 2025-05-11,08:56:22.000,131,11035599,12845,0,1746953781,12930.010512429995,115.6148250000042,53288.79165888001 2025-05-11,08:56:23.000,131,11035631,12565,0,1746953782,12930.010512429995,115.66416890999972,53288.84755584 2025-05-11,08:56:24.000,131,11035614,13005,0,1746953783,12929.9229404,115.69236543000443,53288.88249144001 2025-05-11,08:56:25.000,131,11035664,12445,0,1746953784,12929.808423129994,115.65711978000036,53288.868517200004 2025-05-11,08:56:26.000,131,11035600,12885,0,1746953785,12929.660224309999,115.5513828300027,53288.9034528 2025-05-11,08:56:27.000,131,11035623,12685,0,1746953786,12929.572652279989,115.4033511000016,53288.86153008001 2025-05-11,08:56:28.000,131,11035597,12765,0,1746953787,12929.579388589998,115.31876154000201,53288.9034528 2025-05-11,08:56:29.000,131,11035633,12885,0,1746953788,12929.653487999989,115.4033511000016,53288.88249144001 2025-05-11,08:56:30.000,131,11035610,12645,0,1746953789,12929.680433239999,115.5513828300027,53288.93140128001 2025-05-11,08:56:31.000,131,11035640,12845,0,1746953790,12929.572652279989,115.72056195000187,53288.96633688 2025-05-11,08:56:32.000,131,11035601,12725,0,1746953791,12929.350354050002,115.88269194000168,53288.973324 2025-05-11,08:56:33.000,131,11035653,12765,0,1746953792,12929.208891540002,115.93203585000447,53288.96633688 2025-05-11,08:56:34.000,131,11035605,12685,0,1746953793,12929.094374269996,115.88974107000104,53288.973324 2025-05-11,08:56:35.000,131,11035635,12845,0,1746953794,12929.074165339996,115.87564281000232,53289.001272479996 2025-05-11,08:56:36.000,131,11035680,12725,0,1746953795,12929.027011170001,115.86859368000296,53288.99428536 2025-05-11,08:56:37.000,131,11035671,12845,0,1746953796,12929.040483789991,115.82629889999953,53288.99428536 2025-05-11,08:56:38.000,131,11035665,12805,0,1746953797,12929.033747479996,115.81220064000081,53289.05018232001 2025-05-11,08:56:39.000,131,11035638,13005,0,1746953798,12929.040483789991,115.81220064000081,53289.02223384 2025-05-11,08:56:40.000,131,11035648,12805,0,1746953799,12929.060692719991,115.84039715999825,53288.99428536 2025-05-11,08:56:41.000,131,11035649,12565,0,1746953800,12929.181946299992,115.9602323700019,53289.06415656 2025-05-11,08:56:42.000,131,11035663,12805,0,1746953801,12929.276254639997,116.18580453000322,53289.06415656 2025-05-11,08:56:43.000,131,11035709,12725,0,1746953802,12929.249309400002,116.46776972999942,53289.001272479996 2025-05-11,08:56:44.000,131,11035677,13005,0,1746953803,12929.074165339996,116.71448927999882,53288.987298240005 2025-05-11,08:56:45.000,131,11035633,13125,0,1746953804,12928.83839448999,116.7990788399984,53288.98031112001 2025-05-11,08:56:46.000,131,11035610,12805,0,1746953805,12928.54199685,116.77793145000032,53288.973324 2025-05-11,08:56:47.000,131,11035670,12765,0,1746953806,12928.286017069993,116.69334189000074,53288.9034528 2025-05-11,08:56:48.000,131,11035664,12645,0,1746953807,12928.205181349993,116.61580146000051,53288.92441416 2025-05-11,08:56:49.000,131,11035640,12605,0,1746953808,12928.090664080002,116.56645754999772,53288.86153008001 2025-05-11,08:56:50.000,131,11035686,13005,0,1746953809,12928.003092049992,116.53121190000093,53288.819607360005 2025-05-11,08:56:51.000,131,11035641,12685,0,1746953810,12927.827947990001,116.47481885999878,53288.75672328 2025-05-11,08:56:52.000,131,11035657,12765,0,1746953811,12927.64606762,116.34793452000304,53288.73576192 2025-05-11,08:56:53.000,131,11035671,12765,0,1746953812,12927.44397832,116.1717062700045,53288.721787680006 2025-05-11,08:56:54.000,131,11035671,12805,0,1746953813,12927.262097949999,115.9954780199987,53288.67986496 2025-05-11,08:56:55.000,131,11035577,12885,0,1746953814,12927.194734849989,115.80515151000145,53288.67287784001 2025-05-11,08:56:56.000,131,11035683,12765,0,1746953815,12927.235152709989,115.60072673999821,53288.60999376 2025-05-11,08:56:57.000,131,11035632,12925,0,1746953816,12927.430505699995,115.4385967499984,53288.60999376 2025-05-11,08:56:58.000,131,11035682,12725,0,1746953817,12927.58544083,115.34695805999945,53288.60999376 2025-05-11,08:56:59.000,131,11035634,12805,0,1746953818,12927.834684299996,115.23417198000243,53288.603006640005 2025-05-11,08:57:00.000,131,11035663,12885,0,1746953819,12928.191708730003,115.17072981000092,53288.6589036 2025-05-11,08:57:01.000,131,11035645,12885,0,1746953820,12928.568942089994,115.17777894000028,53288.68685208 2025-05-11,08:57:02.000,131,11035644,12845,0,1746953821,12928.87881234999,115.27646675999858,53288.71480056001 2025-05-11,08:57:03.000,131,11035676,12285,0,1746953822,12929.161737369992,115.41040023000096,53288.76371040001 2025-05-11,08:57:04.000,131,11035659,12725,0,1746953823,12929.545707039993,115.54433370000334,53288.833581599996 2025-05-11,08:57:05.000,131,11035709,12965,0,1746953824,12929.77474157999,115.65711978000036,53288.93140128001 2025-05-11,08:57:06.000,131,11035621,12845,0,1746953825,12929.909467779995,115.67826716999843,53288.98031112001 2025-05-11,08:57:07.000,131,11035685,12565,0,1746953826,12930.05766659999,115.76285672999802,53289.057169440006 2025-05-11,08:57:08.000,131,11035642,13045,0,1746953827,12930.09808445999,115.91793758999847,53289.07114368 2025-05-11,08:57:09.000,131,11035678,12645,0,1746953828,12930.01724873999,116.0095762800047,53289.12704064001 2025-05-11,08:57:10.000,131,11035667,12885,0,1746953829,12929.990303499995,115.94613411000319,53289.224860320006 2025-05-11,08:57:11.000,131,11035659,12805,0,1746953830,12930.11829338999,115.76285672999802,53289.29473152001 2025-05-11,08:57:12.000,131,11035652,12845,0,1746953831,12930.212601729996,115.54433370000334,53289.336654239996 2025-05-11,08:57:13.000,131,11035635,12805,0,1746953832,12930.293437449996,115.36105631999817,53289.46940952 2025-05-11,08:57:14.000,131,11035632,12605,0,1746953833,12930.421427339992,115.19892632999836,53289.51831936 2025-05-11,08:57:15.000,131,11035660,12885,0,1746953834,12930.515735679997,115.02269807999983,53289.58819056 2025-05-11,08:57:16.000,131,11035608,12685,0,1746953835,12930.610044020003,114.88171547999809,53289.69299736 2025-05-11,08:57:17.000,131,11035631,12965,0,1746953836,12930.812133319989,114.74073288000363,53289.66504888 2025-05-11,08:57:18.000,131,11035657,12965,0,1746953837,12931.01422261999,114.60679941000126,53289.76985568001 2025-05-11,08:57:19.000,131,11035620,12645,0,1746953838,12931.11526726999,114.48696420000488,53289.825752640005 2025-05-11,08:57:20.000,131,11035630,12685,0,1746953839,12931.23652084999,114.40942377000465,53289.895623840006 2025-05-11,08:57:21.000,131,11035702,12845,0,1746953840,12931.310620259996,114.38122724999994,53289.97248216 2025-05-11,08:57:22.000,131,11035674,12685,0,1746953841,12931.32409288,114.43057116000273,53290.042353360004 2025-05-11,08:57:23.000,131,11035651,12765,0,1746953842,12931.18263037,114.55040636999911,53290.10523744001 2025-05-11,08:57:24.000,131,11035583,12765,0,1746953843,12930.886232729994,114.64204505999805,53290.10523744001 2025-05-11,08:57:25.000,131,11035672,12925,0,1746953844,12930.670670809988,114.64909419000469,53290.14716016 2025-05-11,08:57:26.000,131,11035651,12725,0,1746953845,12930.428163650002,114.62794679999934,53290.14017304 2025-05-11,08:57:27.000,131,11035620,12685,0,1746953846,12930.178920179991,114.6349959299987,53290.161134400005 2025-05-11,08:57:28.000,131,11035648,12725,0,1746953847,12930.091348149996,114.60679941000126,53290.210044240004 2025-05-11,08:57:29.000,131,11035629,12765,0,1746953848,12930.04419398,114.48696420000488,53290.10523744001 2025-05-11,08:57:30.000,131,11035653,12885,0,1746953849,12930.232810659996,114.38122724999994,53290.13318592001 2025-05-11,08:57:31.000,131,11035650,12805,0,1746953850,12930.354064239997,114.33188334000442,53290.14017304 2025-05-11,08:57:32.000,131,11035589,12845,0,1746953851,12930.387745790002,114.36007986000186,53290.11921168 2025-05-11,08:57:33.000,131,11035656,12805,0,1746953852,12930.313646379996,114.46581680999952,53290.14716016 2025-05-11,08:57:34.000,131,11035625,12805,0,1746953853,12930.192392799996,114.49401333000424,53290.0912632 2025-05-11,08:57:35.000,131,11035682,12805,0,1746953854,12930.06440291,114.49401333000424,53290.01440488001 2025-05-11,08:57:36.000,131,11035658,12445,0,1746953855,12929.990303499995,114.50811159000295,53290.01440488001 2025-05-11,08:57:37.000,131,11035635,12925,0,1746953856,12929.970094569995,114.43762029000209,53289.96549504001 2025-05-11,08:57:38.000,131,11035663,12605,0,1746953857,12930.07787552999,114.36712899000122,53289.96549504001 2025-05-11,08:57:39.000,131,11035663,12965,0,1746953858,12930.172183869996,114.41647290000401,53289.9515208 2025-05-11,08:57:40.000,131,11035679,12845,0,1746953859,12930.333855309997,114.46581680999952,53289.895623840006 2025-05-11,08:57:41.000,131,11035626,12765,0,1746953860,12930.461845199992,114.58565202000318,53289.944533680005 2025-05-11,08:57:42.000,131,11035644,12725,0,1746953861,12930.542680919993,114.7971259199985,53289.944533680005 2025-05-11,08:57:43.000,131,11035670,13165,0,1746953862,12930.596571399998,114.95220677999896,53289.9515208 2025-05-11,08:57:44.000,131,11035657,12925,0,1746953863,12930.616780329998,114.98745243000303,53289.993443520005 2025-05-11,08:57:45.000,131,11035670,12845,0,1746953864,12930.724561289993,114.93105939000088,53289.95850792 2025-05-11,08:57:46.000,131,11035647,12805,0,1746953865,12930.839078559999,114.82532244000322,53290.01440488001 2025-05-11,08:57:47.000,131,11035685,12765,0,1746953866,12930.926650589994,114.72663462000492,53290.04934048 2025-05-11,08:57:48.000,131,11035636,12765,0,1746953867,12931.027695239995,114.62089766999998,53290.042353360004 2025-05-11,08:57:49.000,131,11035652,12845,0,1746953868,12931.14221251,114.62089766999998,53290.05632760001 2025-05-11,08:57:50.000,131,11035648,12725,0,1746953869,12931.270202399995,114.67729071000213,53290.08427608001 2025-05-11,08:57:51.000,131,11035646,12805,0,1746953870,12931.31735656999,114.80417504999787,53290.18209576001 2025-05-11,08:57:52.000,131,11035627,12805,0,1746953871,12931.34430181,114.8112241800045,53290.175108639996 2025-05-11,08:57:53.000,131,11035643,12725,0,1746953872,12931.34430181,114.76188027000171,53290.22401848001 2025-05-11,08:57:54.000,131,11035674,12725,0,1746953873,12931.371247049996,114.74073288000363,53290.19607 2025-05-11,08:57:55.000,131,11035637,12805,0,1746953874,12931.452082769996,114.73368375000427,53290.25196696001 2025-05-11,08:57:56.000,131,11035662,12645,0,1746953875,12931.445346460001,114.75483114000235,53290.30087680001 2025-05-11,08:57:57.000,131,11035613,12965,0,1746953876,12931.398192289991,114.71958548999828,53290.30786392 2025-05-11,08:57:58.000,131,11035670,12925,0,1746953877,12931.32409288,114.6984381000002,53290.35677376 2025-05-11,08:57:59.000,131,11035644,12605,0,1746953878,12931.209575609995,114.747782010003,53290.4056836 2025-05-11,08:58:00.000,131,11035639,12685,0,1746953879,12931.05464047999,114.72663462000492,53290.35677376 2025-05-11,08:58:01.000,131,11035655,12925,0,1746953880,12930.845814869994,114.65614332000405,53290.41267072 2025-05-11,08:58:02.000,131,11035645,13045,0,1746953881,12930.610044020003,114.44466942000145,53290.398696480006 2025-05-11,08:58:03.000,131,11035628,12805,0,1746953882,12930.374273169997,114.28253943000163,53290.39170936001 2025-05-11,08:58:04.000,131,11035653,12805,0,1746953883,12930.178920179991,114.11336031000246,53290.31485104 2025-05-11,08:58:05.000,131,11035614,12605,0,1746953884,12930.091348149996,114.02877075000288,53290.2659412 2025-05-11,08:58:06.000,131,11035637,12685,0,1746953885,12929.990303499995,114.02172162000352,53290.30087680001 2025-05-11,08:58:07.000,131,11035664,12605,0,1746953886,12929.80168682,113.95827945000201,53290.18908288 2025-05-11,08:58:08.000,131,11035613,12605,0,1746953887,12929.565915969994,114.01467249000416,53290.14716016 2025-05-11,08:58:09.000,131,11035683,12685,0,1746953888,12929.195418919997,114.02172162000352,53290.08427608001 2025-05-11,08:58:10.000,131,11035613,12685,0,1746953889,12928.86533973,114.0076233600048,53289.993443520005 2025-05-11,08:58:11.000,131,11035619,12685,0,1746953890,12928.58241471,113.90893553999922,53289.86767536001 2025-05-11,08:58:12.000,131,11035607,12965,0,1746953891,12928.387061719994,113.85254250000435,53289.78382992 2025-05-11,08:58:13.000,131,11035620,12885,0,1746953892,12928.252335519988,113.74680554999941,53289.65107464001 2025-05-11,08:58:14.000,131,11035625,12765,0,1746953893,12928.171499800002,113.56352817000152,53289.57421632 2025-05-11,08:58:15.000,131,11035636,12645,0,1746953894,12928.036773599997,113.41549644000042,53289.40652544 2025-05-11,08:58:16.000,131,11035644,12965,0,1746953895,12927.955937879997,113.38729992000299,53289.39953832 2025-05-11,08:58:17.000,131,11035629,12525,0,1746953896,12927.868365850001,113.40844731000107,53289.26678304001 2025-05-11,08:58:18.000,131,11035629,12605,0,1746953897,12927.693221789996,113.37320166000427,53289.12005352 2025-05-11,08:58:19.000,131,11035667,12685,0,1746953898,12927.50460511,113.34500513999956,53289.00825960001 2025-05-11,08:58:20.000,131,11035617,12725,0,1746953899,12927.174525919989,113.28861210000468,53288.868517200004 2025-05-11,08:58:21.000,131,11035611,12725,0,1746953900,12926.871391970002,113.22516993000318,53288.74274904001 2025-05-11,08:58:22.000,131,11035638,12845,0,1746953901,12926.541312779991,113.11943297999824,53288.63095512 2025-05-11,08:58:23.000,131,11035682,12885,0,1746953902,12926.271860379995,113.04189254999801,53288.42134152 2025-05-11,08:58:24.000,131,11035650,12725,0,1746953903,12925.961990119999,112.9432047299997,53288.23967640001 2025-05-11,08:58:25.000,131,11035642,12565,0,1746953904,12925.685801409993,112.89386082000419,53288.10692112 2025-05-11,08:58:26.000,131,11035633,12925,0,1746953905,12925.355722219996,112.87271342999884,53287.98814008 2025-05-11,08:58:27.000,131,11035619,13125,0,1746953906,12925.153632919995,112.8797625599982,53287.79250072 2025-05-11,08:58:28.000,131,11035635,12725,0,1746953907,12924.796608489989,112.96435211999778,53287.5759 2025-05-11,08:58:29.000,131,11035650,13005,0,1746953908,12924.520419779998,112.97140125000442,53287.45013184001 2025-05-11,08:58:30.000,131,11035708,12805,0,1746953909,12924.190340590001,112.92205734000163,53287.25449248001 2025-05-11,08:58:31.000,131,11035666,12805,0,1746953910,12923.873734019995,112.82336952000333,53287.08680160001 2025-05-11,08:58:32.000,131,11035621,12965,0,1746953911,12923.664908409999,112.7458290900031,53286.89814936001 2025-05-11,08:58:33.000,131,11035628,12765,0,1746953912,12923.483028039998,112.6471412700048,53286.7374456 2025-05-11,08:58:34.000,131,11035651,12645,0,1746953913,12923.381983389998,112.66828866000287,53286.590716080005 2025-05-11,08:58:35.000,131,11035641,12805,0,1746953914,12923.321356599998,112.77402561000054,53286.40206384 2025-05-11,08:58:36.000,131,11035679,13005,0,1746953915,12923.173157780002,112.96435211999778,53286.2134116 2025-05-11,08:58:37.000,131,11035605,12685,0,1746953916,12922.964332169991,113.055990810004,53286.02475936 2025-05-11,08:58:38.000,131,11035641,13125,0,1746953917,12922.68814346,113.055990810004,53285.871042720006 2025-05-11,08:58:39.000,131,11035657,12725,0,1746953918,12922.385009509999,112.99959777000186,53285.72431320001 2025-05-11,08:58:40.000,131,11035657,12725,0,1746953919,12922.149238659993,112.90090995000355,53285.59854504 2025-05-11,08:58:41.000,131,11035639,12685,0,1746953920,12921.987567219992,112.8092712600046,53285.40290568 2025-05-11,08:58:42.000,131,11035634,12805,0,1746953921,12921.839368399997,112.7458290900031,53285.249189040005 2025-05-11,08:58:43.000,131,11035639,12765,0,1746953922,12921.67096065,112.71058343999903,53285.02560120001 2025-05-11,08:58:44.000,131,11035667,12805,0,1746953923,12921.50928921,112.65419040000415,53284.9207944 2025-05-11,08:58:45.000,131,11035648,12885,0,1746953924,12921.40824456,112.597797360002,53284.77406488 2025-05-11,08:58:46.000,131,11035688,12645,0,1746953925,12921.212891569994,112.56255170999793,53284.59938688001 2025-05-11,08:58:47.000,131,11035680,12725,0,1746953926,12921.031011199993,112.49206041000434,53284.42470888 2025-05-11,08:58:48.000,131,11035655,12925,0,1746953927,12920.788504039992,112.33697955000389,53284.27797936 2025-05-11,08:58:49.000,131,11035683,12685,0,1746953928,12920.593151050001,112.21714434000023,53284.10330136 2025-05-11,08:58:50.000,131,11035663,12445,0,1746953929,12920.458424849996,112.04796522000106,53283.9425976 2025-05-11,08:58:51.000,131,11035635,12685,0,1746953930,12920.40453436999,111.91403174999868,53283.77490672 2025-05-11,08:58:52.000,131,11035654,12605,0,1746953931,12920.519051639996,111.82239305999974,53283.73298400001 2025-05-11,08:58:53.000,131,11035644,12725,0,1746953932,12920.707668319992,111.73780350000015,53283.60022872 2025-05-11,08:58:54.000,131,11035649,12925,0,1746953933,12920.869339759993,111.68845959000464,53283.4884348 2025-05-11,08:58:55.000,131,11035702,12765,0,1746953934,12921.024274889998,111.695508720004,53283.39061512 2025-05-11,08:58:56.000,131,11035646,12885,0,1746953935,12921.165737399999,111.71665611000208,53283.22292424 2025-05-11,08:58:57.000,131,11035656,12965,0,1746953936,12921.21962787999,111.83649131999846,53283.187988640006 2025-05-11,08:58:58.000,131,11035661,12805,0,1746953937,12921.226364189999,112.05501435000042,53283.09715608 2025-05-11,08:58:59.000,131,11035662,12765,0,1746953938,12921.212891569994,112.29468477000046,53283.02728488 2025-05-11,08:59:00.000,131,11035654,12805,0,1746953939,12921.125319539999,112.4850112799977,53282.93645232 2025-05-11,08:59:01.000,131,11035677,13125,0,1746953940,12920.983857029998,112.65419040000415,53282.83863264 2025-05-11,08:59:02.000,131,11035656,12765,0,1746953941,12920.869339759993,112.62599387999944,53282.782735680004 2025-05-11,08:59:03.000,131,11035651,12965,0,1746953942,12920.835658210002,112.46386388999963,53282.67792888001 2025-05-11,08:59:04.000,131,11035670,12645,0,1746953943,12920.876076070002,112.37927433000004,53282.636006160006 2025-05-11,08:59:05.000,131,11035682,12565,0,1746953944,12920.882812379998,112.3863234599994,53282.615044800004 2025-05-11,08:59:06.000,131,11035687,12925,0,1746953945,12920.977120719988,112.46386388999963,53282.55216072 2025-05-11,08:59:07.000,131,11035657,12885,0,1746953946,12921.111846919994,112.65419040000415,53282.51023800001 2025-05-11,08:59:08.000,131,11035702,12685,0,1746953947,12921.206155259999,112.8797625599982,53282.4753024 2025-05-11,08:59:09.000,131,11035657,12925,0,1746953948,12921.26678205,112.92205734000163,53282.53119936 2025-05-11,08:59:10.000,131,11035659,13365,0,1746953949,12921.30719991,112.97845038000378,53282.52421224 2025-05-11,08:59:11.000,131,11035705,12645,0,1746953950,12921.374563009995,112.9925486400025,53282.50325088 2025-05-11,08:59:12.000,131,11035644,12845,0,1746953951,12921.46887135,113.055990810004,53282.45434104 2025-05-11,08:59:13.000,131,11035640,12765,0,1746953952,12921.54970707,113.10533471999952,53282.41940544001 2025-05-11,08:59:14.000,131,11035646,12845,0,1746953953,12921.677696959996,113.11238384999888,53282.48228952 2025-05-11,08:59:15.000,131,11035644,12685,0,1746953954,12921.805686849992,113.04894168000465,53282.517225120006 2025-05-11,08:59:16.000,131,11035632,12765,0,1746953955,12922.095348180002,112.89386082000419,53282.53818648001 2025-05-11,08:59:17.000,131,11035626,12605,0,1746953956,12922.209865449993,112.7458290900031,53282.53818648001 2025-05-11,08:59:18.000,131,11035704,12765,0,1746953957,12922.331119029994,112.70353430999967,53282.55914784001 2025-05-11,08:59:19.000,131,11035660,12725,0,1746953958,12922.405218439999,112.67533779000223,53282.615044800004 2025-05-11,08:59:20.000,131,11035667,12765,0,1746953959,12922.51973570999,112.71058343999903,53282.59408344 2025-05-11,08:59:21.000,131,11035668,12965,0,1746953960,12922.674670839995,112.71763256999839,53282.62203192 2025-05-11,08:59:22.000,131,11035703,12605,0,1746953961,12922.795924419996,112.77402561000054,53282.62203192 2025-05-11,08:59:23.000,131,11035657,12965,0,1746953962,12922.971068480001,112.82336952000333,53282.636006160006 2025-05-11,08:59:24.000,131,11035641,13005,0,1746953963,12923.065376819992,112.96435211999778,53282.67094176 2025-05-11,08:59:25.000,131,11035670,13005,0,1746953964,12922.971068480001,112.99959777000186,53282.67792888001 2025-05-11,08:59:26.000,131,11035705,13045,0,1746953965,12922.87002383,112.96435211999778,53282.65696752001 2025-05-11,08:59:27.000,131,11035663,12565,0,1746953966,12922.76897918,112.8797625599982,53282.67792888001 2025-05-11,08:59:28.000,131,11035638,12805,0,1746953967,12922.78918811,112.68238692000159,53282.69190312 2025-05-11,08:59:29.000,131,11035701,13005,0,1746953968,12922.896969069996,112.54845344999922,53282.69889024 2025-05-11,08:59:30.000,131,11035653,12725,0,1746953969,12923.004750029992,112.47796214999835,53282.6499804 2025-05-11,08:59:31.000,131,11035642,12605,0,1746953970,12923.105794679992,112.49206041000434,53282.70587736001 2025-05-11,08:59:32.000,131,11035733,12605,0,1746953971,12923.132739920002,112.44271650000155,53282.65696752001 2025-05-11,08:59:33.000,131,11035667,12725,0,1746953972,12923.126003609992,112.4991095400037,53282.615044800004 2025-05-11,08:59:34.000,131,11035681,12965,0,1746953973,12923.126003609992,112.4991095400037,53282.615044800004 2025-05-11,08:59:35.000,131,11035625,12725,0,1746953974,12923.179894089997,112.42156911000347,53282.6499804 2025-05-11,08:59:36.000,131,11035633,12685,0,1746953975,12923.247257189993,112.30878302999918,53282.60805768001 2025-05-11,08:59:37.000,131,11035674,12485,0,1746953976,12923.321356599998,112.23829172999831,53282.60107056 2025-05-11,08:59:38.000,131,11035651,12565,0,1746953977,12923.429137559993,112.29468477000046,53282.60805768001 2025-05-11,08:59:39.000,131,11035679,12965,0,1746953978,12923.476291729989,112.35107781000261,53282.5801092 2025-05-11,08:59:40.000,131,11035608,12605,0,1746953979,12923.462819109998,112.3228812899979,53282.57312208 2025-05-11,08:59:41.000,131,11035625,12845,0,1746953980,12923.422401249998,112.34402868000325,53282.53818648001 2025-05-11,08:59:42.000,131,11035680,12645,0,1746953981,12923.328092909993,112.40042171999812,53282.50325088 2025-05-11,08:59:43.000,131,11035628,13045,0,1746953982,12923.247257189993,112.42156911000347,53282.50325088 2025-05-11,08:59:44.000,131,11035629,12685,0,1746953983,12923.132739920002,112.35107781000261,53282.447353920004 2025-05-11,08:59:45.000,131,11035659,12885,0,1746953984,12923.031695270001,112.23829172999831,53282.468315280006 2025-05-11,08:59:46.000,131,11035680,12845,0,1746953985,12922.964332169991,112.14665303999936,53282.42639256 2025-05-11,08:59:47.000,131,11035621,12845,0,1746953986,12922.950859550001,112.06206347999978,53282.36350848 2025-05-11,08:59:48.000,131,11035702,12885,0,1746953987,12922.977804789996,111.98452304999955,53282.35652136 2025-05-11,08:59:49.000,131,11035700,13285,0,1746953988,12922.816133349996,111.96337566000147,53282.34254712001 2025-05-11,08:59:50.000,131,11035681,12445,0,1746953989,12922.68814346,111.8294421899991,53282.34254712001 2025-05-11,08:59:51.000,131,11035643,12965,0,1746953990,12922.533208329995,111.80829480000102,53282.328572880004 2025-05-11,08:59:52.000,131,11035735,12725,0,1746953991,12922.39848212999,111.80829480000102,53282.24472744 2025-05-11,08:59:53.000,131,11035672,12765,0,1746953992,12922.223338069998,111.80829480000102,53282.111972160004 2025-05-11,08:59:54.000,131,11035673,12725,0,1746953993,12922.081875559998,111.80124567000166,53282.09799792 2025-05-11,08:59:55.000,131,11035659,12645,0,1746953994,12921.926940429992,111.70255785000336,53282.02812672 2025-05-11,08:59:56.000,131,11035618,12605,0,1746953995,12921.812423160001,111.60387002999778,53281.9512684 2025-05-11,08:59:57.000,131,11035689,12805,0,1746953996,12921.677696959996,111.55452612000227,53281.93729416001 2025-05-11,08:59:58.000,131,11035672,12885,0,1746953997,12921.52949814,111.5827226399997,53281.83947448001 2025-05-11,08:59:59.000,131,11035631,12765,0,1746953998,12921.414980869995,111.60387002999778,53281.75562904 2025-05-11,09:00:00.000,131,11035684,12885,0,1746953999,12921.30046359999,111.63206655000249,53281.678770720006 2025-05-11,09:00:01.000,131,11035685,12725,0,1746954000,12921.152264779994,111.73780350000015,53281.608899520004 2025-05-11,09:00:02.000,131,11035661,12645,0,1746954001,12921.037747509989,111.80829480000102,53281.50409272001 2025-05-11,09:00:03.000,131,11035694,12765,0,1746954002,12920.842394519997,111.80124567000166,53281.41326016001 2025-05-11,09:00:04.000,131,11035684,12925,0,1746954003,12920.586414739992,111.80829480000102,53281.30146624 2025-05-11,09:00:05.000,131,11035636,12725,0,1746954004,12920.276544479995,111.81534393000038,53281.21762080001 2025-05-11,09:00:06.000,131,11035678,12765,0,1746954005,12919.993619459994,111.71665611000208,53281.07787840001 2025-05-11,09:00:07.000,131,11035692,12805,0,1746954006,12919.791530159993,111.63206655000249,53281.04992992001 2025-05-11,09:00:08.000,131,11035711,12525,0,1746954007,12919.629858719993,111.5474769900029,53280.94512312 2025-05-11,09:00:09.000,131,11035675,12725,0,1746954008,12919.522077759997,111.49108395000076,53280.819354960004 2025-05-11,09:00:10.000,131,11035658,12845,0,1746954009,12919.441242039997,111.39944526000181,53280.68659968 2025-05-11,09:00:11.000,131,11035673,12845,0,1746954010,12919.394087870001,111.36419960999774,53280.57480576001 2025-05-11,09:00:12.000,131,11035625,12725,0,1746954011,12919.434505730002,111.3360030900003,53280.44205048 2025-05-11,09:00:13.000,131,11035636,12845,0,1746954012,12919.400824179997,111.25141353000072,53280.37916640001 2025-05-11,09:00:14.000,131,11035636,12605,0,1746954013,12919.333461080001,111.17387310000049,53280.288333840006 2025-05-11,09:00:15.000,131,11035677,12805,0,1746954014,12919.27283429,111.11748005999834,53280.19051416001 2025-05-11,09:00:16.000,131,11035635,12805,0,1746954015,12919.205471189991,111.03993962999812,53280.07872024 2025-05-11,09:00:17.000,131,11035635,12605,0,1746954016,12919.178525949996,110.97649746000388,53279.99487480001 2025-05-11,09:00:18.000,131,11035659,12645,0,1746954017,12919.205471189991,111.01174311000068,53279.92500360001 2025-05-11,09:00:19.000,131,11035656,12805,0,1746954018,12919.117899159995,110.98354659000324,53279.8201968 2025-05-11,09:00:20.000,131,11035667,12725,0,1746954019,12919.09095392,111.00469398000132,53279.70141576 2025-05-11,09:00:21.000,131,11035640,12885,0,1746954020,12919.117899159995,110.94125180999981,53279.63853168001 2025-05-11,09:00:22.000,131,11035655,12805,0,1746954021,12919.225680119991,110.89895703000366,53279.5756476 2025-05-11,09:00:23.000,131,11035686,12725,0,1746954022,12919.353670010001,110.91305529000238,53279.46385368 2025-05-11,09:00:24.000,131,11035642,12645,0,1746954023,12919.434505730002,111.00469398000132,53279.428918080004 2025-05-11,09:00:25.000,131,11035631,12885,0,1746954024,12919.373878940001,111.1245291899977,53279.331098400005 2025-05-11,09:00:26.000,131,11035699,12725,0,1746954025,12919.218943809996,111.25846266000008,53279.19834312 2025-05-11,09:00:27.000,131,11035694,12645,0,1746954026,12919.077481299995,111.35010134999902,53279.07257496 2025-05-11,09:00:28.000,131,11035662,12525,0,1746954027,12918.936018789995,111.37829787000373,53279.07956208 2025-05-11,09:00:29.000,131,11035616,13165,0,1746954028,12918.767611039999,111.4487891700046,53279.00969088 2025-05-11,09:00:30.000,131,11035663,12645,0,1746954029,12918.639621149989,111.51223133999883,53278.89789696001 2025-05-11,09:00:31.000,131,11035717,12685,0,1746954030,12918.504894949998,111.51223133999883,53278.842 2025-05-11,09:00:32.000,131,11035645,12885,0,1746954031,12918.329750889992,111.49813308000012,53278.709244720005 2025-05-11,09:00:33.000,131,11035670,12965,0,1746954032,12918.235442550002,111.47698569000204,53278.660334880005 2025-05-11,09:00:34.000,131,11035659,12525,0,1746954033,12918.147870519992,111.44174003999797,53278.56251520001 2025-05-11,09:00:35.000,131,11035678,12765,0,1746954034,12918.073771110001,111.40649439000117,53278.54854096 2025-05-11,09:00:36.000,131,11035650,12725,0,1746954035,12917.96599014999,111.3360030900003,53278.52059248 2025-05-11,09:00:37.000,131,11035692,12725,0,1746954036,12917.878418119995,111.23026614000264,53278.42975992 2025-05-11,09:00:38.000,131,11035675,12965,0,1746954037,12917.88515442999,111.0892835400009,53278.36687584001 2025-05-11,09:00:39.000,131,11035622,12725,0,1746954038,12917.83126395,110.96944833000452,53278.29700464001 2025-05-11,09:00:40.000,131,11035668,12805,0,1746954039,12917.898627049995,110.80731834000471,53278.24110768 2025-05-11,09:00:41.000,131,11035647,12725,0,1746954040,12917.97272646,110.6804340000017,53278.220146319996 2025-05-11,09:00:42.000,131,11035648,12605,0,1746954041,12918.03335325,110.60289357000147,53278.143288 2025-05-11,09:00:43.000,131,11035667,12965,0,1746954042,12918.006408009991,110.58879531000275,53278.12232664 2025-05-11,09:00:44.000,131,11035683,12565,0,1746954043,12917.84473656999,110.4689600999991,53278.06642968 2025-05-11,09:00:45.000,131,11035670,12765,0,1746954044,12917.68306512999,110.37027228000079,53278.0035456 2025-05-11,09:00:46.000,131,11035660,12885,0,1746954045,12917.548338929999,110.24338793999777,53277.95463576 2025-05-11,09:00:47.000,131,11035702,12565,0,1746954046,12917.528129999999,110.11650360000203,53277.90572592 2025-05-11,09:00:48.000,131,11035701,13045,0,1746954047,12917.54160261999,109.98961925999902,53277.84982896 2025-05-11,09:00:49.000,131,11035685,12845,0,1746954048,12917.64938358,109.98961925999902,53277.80790624 2025-05-11,09:00:50.000,131,11035676,12565,0,1746954049,12917.797582399995,109.91207882999879,53277.73803504 2025-05-11,09:00:51.000,131,11035691,12725,0,1746954050,12918.03335325,109.90502969999943,53277.752009280004 2025-05-11,09:00:52.000,131,11035646,12605,0,1746954051,12918.114188970001,109.98257012999966,53277.73104792 2025-05-11,09:00:53.000,131,11035639,12525,0,1746954052,12918.120925279996,110.06715968999924,53277.66117672 2025-05-11,09:00:54.000,131,11035651,12565,0,1746954053,12918.093980040001,110.09535621000396,53277.59130552 2025-05-11,09:00:55.000,131,11035686,12845,0,1746954054,12917.99293539,110.15879837999819,53277.535408560005 2025-05-11,09:00:56.000,131,11035645,12525,0,1746954055,12917.80431870999,110.22928967999906,53277.381691919996 2025-05-11,09:00:57.000,131,11035635,12605,0,1746954056,12917.555075239994,110.32797750000464,53277.40265328 2025-05-11,09:00:58.000,131,11035709,12645,0,1746954057,12917.312568079993,110.41961619000358,53277.26291088001 2025-05-11,09:00:59.000,131,11035637,13005,0,1746954058,12917.043115679997,110.42666532000294,53277.18605256 2025-05-11,09:01:00.000,131,11035623,12805,0,1746954059,12916.841026379996,110.35617402000207,53277.07425864001 2025-05-11,09:01:01.000,131,11035651,12725,0,1746954060,12916.71303649,110.36322315000143,53276.9904132 2025-05-11,09:01:02.000,131,11035647,12965,0,1746954061,12916.62546445999,110.335026630004,53276.8506708 2025-05-11,09:01:03.000,131,11035675,12645,0,1746954062,12916.48400194999,110.29273185000056,53276.78778672001 2025-05-11,09:01:04.000,131,11035659,12765,0,1746954063,12916.369484679999,110.27863359000185,53276.68996704001 2025-05-11,09:01:05.000,131,11035648,12885,0,1746954064,12916.221285859989,110.15879837999819,53276.62009584001 2025-05-11,09:01:06.000,131,11035622,12965,0,1746954065,12915.992251319993,110.03191404000245,53276.480353440005 2025-05-11,09:01:07.000,131,11035647,12925,0,1746954066,12915.682381059996,109.95437361000222,53276.38253376001 2025-05-11,09:01:08.000,131,11035663,12805,0,1746954067,12915.48702806999,109.77109623000433,53276.35458528001 2025-05-11,09:01:09.000,131,11035619,13125,0,1746954068,12915.32535662999,109.7288014500009,53276.193881520005 2025-05-11,09:01:10.000,131,11035671,12885,0,1746954069,12915.22431197999,109.7288014500009,53276.10304896 2025-05-11,09:01:11.000,131,11035654,12725,0,1746954070,12915.035695299994,109.62306450000324,53275.928370960006 2025-05-11,09:01:12.000,131,11035652,12685,0,1746954071,12914.874023859993,109.52437667999766,53275.84452552 2025-05-11,09:01:13.000,131,11035666,13005,0,1746954072,12914.665198249997,109.41159060000064,53275.71177024001 2025-05-11,09:01:14.000,131,11035656,12765,0,1746954073,12914.442900019996,109.39749234000192,53275.57901496 2025-05-11,09:01:15.000,131,11035680,12685,0,1746954074,12914.25428334,109.32700104000105,53275.46722104001 2025-05-11,09:01:16.000,131,11035663,12645,0,1746954075,12914.17344762,109.30585365000297,53275.3135044 2025-05-11,09:01:17.000,131,11035684,12605,0,1746954076,12914.04545772999,109.27765712999826,53275.15280064 2025-05-11,09:01:18.000,131,11035606,12765,0,1746954077,12913.917467839994,109.26355886999954,53275.02703248 2025-05-11,09:01:19.000,131,11035659,12725,0,1746954078,12913.735587469993,109.27765712999826,53274.88729008 2025-05-11,09:01:20.000,131,11035660,12765,0,1746954079,12913.553707099993,109.20011669999803,53274.754534800006 2025-05-11,09:01:21.000,131,11035627,12645,0,1746954080,12913.392035659992,109.17896930999996,53274.57985680001 2025-05-11,09:01:22.000,131,11035610,13045,0,1746954081,12913.250573149991,109.17896930999996,53274.419153040006 2025-05-11,09:01:23.000,131,11035649,12645,0,1746954082,12913.19668267,109.17896930999996,53274.30735912 2025-05-11,09:01:24.000,131,11035660,13125,0,1746954083,12913.216891600001,109.26355886999954,53274.15364248001 2025-05-11,09:01:25.000,131,11035640,12805,0,1746954084,12913.183210049996,109.31290278000233,53274.02787432001 2025-05-11,09:01:26.000,131,11035599,12605,0,1746954085,12913.02827491999,109.39749234000192,53273.76935088001 2025-05-11,09:01:27.000,131,11035627,12805,0,1746954086,12912.82618561999,109.41863973,53273.699479680006 2025-05-11,09:01:28.000,131,11035625,12485,0,1746954087,12912.576942149994,109.3833940800032,53273.55275016001 2025-05-11,09:01:29.000,131,11035610,12725,0,1746954088,12912.368116539998,109.37634495000384,53273.33614944001 2025-05-11,09:01:30.000,131,11035640,12845,0,1746954089,12912.152554619992,109.32700104000105,53273.224355520004 2025-05-11,09:01:31.000,131,11035629,12725,0,1746954090,12911.923520079996,109.24241148000146,53273.077626000006 2025-05-11,09:01:32.000,131,11035622,12685,0,1746954091,12911.802266499995,109.17896930999996,53272.91692224 2025-05-11,09:01:33.000,131,11035618,12965,0,1746954092,12911.75511233,109.10847800999909,53272.72827 2025-05-11,09:01:34.000,131,11035622,12685,0,1746954093,12911.70795815999,109.11552713999845,53272.58154048 2025-05-11,09:01:35.000,131,11035645,12725,0,1746954094,12911.701221849995,109.06618323000293,53272.51166928 2025-05-11,09:01:36.000,131,11035594,12605,0,1746954095,12911.600177199995,108.84766020000097,53272.455772320005 2025-05-11,09:01:37.000,131,11035628,12565,0,1746954096,12911.59344089,108.60798978000093,53272.29506856 2025-05-11,09:01:38.000,131,11035683,12845,0,1746954097,12911.59344089,108.3189754499981,53272.19724888 2025-05-11,09:01:39.000,131,11035625,12765,0,1746954098,12911.58670457999,108.05110851000063,53272.06449360001 2025-05-11,09:01:40.000,131,11035618,12845,0,1746954099,12911.660803989995,107.86078200000338,53272.01558376001 2025-05-11,09:01:41.000,131,11035680,13125,0,1746954100,12911.721430779995,107.65635723000014,53271.89680272001 2025-05-11,09:01:42.000,131,11035588,12565,0,1746954101,12911.681012919995,107.59996418999799,53271.80597016001 2025-05-11,09:01:43.000,131,11035638,12565,0,1746954102,12911.559759339994,107.55766941000184,53271.72911184001 2025-05-11,09:01:44.000,131,11035643,12645,0,1746954103,12911.48565992999,107.44488333000481,53271.68020200001 2025-05-11,09:01:45.000,131,11035604,12605,0,1746954104,12911.519341479994,107.26865507999901,53271.547446720004 2025-05-11,09:01:46.000,131,11035623,12885,0,1746954105,12911.445242069989,107.15586900000199,53271.505524 2025-05-11,09:01:47.000,131,11035593,12605,0,1746954106,12911.438505759994,107.2193111700035,53271.400717200006 2025-05-11,09:01:48.000,131,11035631,12925,0,1746954107,12911.317252179993,107.29685160000372,53271.31687176 2025-05-11,09:01:49.000,131,11035646,12605,0,1746954108,12911.014118229992,107.31094986000244,53271.22603920001 2025-05-11,09:01:50.000,131,11035625,13045,0,1746954109,12910.744665829996,107.30390073000308,53271.13520664001 2025-05-11,09:01:51.000,131,11035578,12525,0,1746954110,12910.502158669995,107.33914637999987,53271.03039984 2025-05-11,09:01:52.000,131,11035640,12925,0,1746954111,12910.33375092,107.39553942000202,53270.89065744001 2025-05-11,09:01:53.000,131,11035614,12725,0,1746954112,12910.340487229994,107.53652202000376,53270.79982488001 2025-05-11,09:01:54.000,131,11035615,12925,0,1746954113,12910.313541989999,107.73389766000037,53270.681043840006 2025-05-11,09:01:55.000,131,11035588,12605,0,1746954114,12910.192288409999,107.81143809000059,53270.513352960006 2025-05-11,09:01:56.000,131,11035605,13085,0,1746954115,12910.097980069993,107.82553634999931,53270.42950752 2025-05-11,09:01:57.000,131,11035603,12725,0,1746954116,12909.848736599997,107.79029070000252,53270.33168784 2025-05-11,09:01:58.000,131,11035560,12445,0,1746954117,12909.660119920001,107.62111158000334,53270.275790880005 2025-05-11,09:01:59.000,131,11035636,12525,0,1746954118,12909.572547889991,107.50832549999905,53270.15002272001 2025-05-11,09:02:00.000,131,11035641,12965,0,1746954119,12909.51865741,107.3532446399986,53270.038228800004 2025-05-11,09:02:01.000,131,11035638,12725,0,1746954120,12909.55907527,107.24045856000157,53269.91944776 2025-05-11,09:02:02.000,131,11035591,13125,0,1746954121,12909.727483019997,107.15586900000199,53269.821628080004 2025-05-11,09:02:03.000,131,11035611,12765,0,1746954122,12909.963253870003,107.07832857000176,53269.73778264 2025-05-11,09:02:04.000,131,11035609,12685,0,1746954123,12910.145134239989,107.00078814000153,53269.723808400006 2025-05-11,09:02:05.000,131,11035610,12645,0,1746954124,12910.35395985,107.00783727000089,53269.66092432 2025-05-11,09:02:06.000,131,11035676,12805,0,1746954125,12910.522367599995,106.99373901000217,53269.653937200004 2025-05-11,09:02:07.000,131,11035635,13125,0,1746954126,12910.73792952,106.99373901000217,53269.6190016 2025-05-11,09:02:08.000,131,11035633,12765,0,1746954127,12910.987172989997,107.06423031000304,53269.59804024001 2025-05-11,09:02:09.000,131,11035587,12885,0,1746954128,12911.229680149998,107.2193111700035,53269.59804024001 2025-05-11,09:02:10.000,131,11035595,12685,0,1746954129,12911.357670039994,107.36734290000459,53269.584066 2025-05-11,09:02:11.000,131,11035646,12765,0,1746954130,12911.364406349989,107.43078506999882,53269.66791144001 2025-05-11,09:02:12.000,131,11035674,12965,0,1746954131,12911.283570629988,107.3179989900018,53269.66092432 2025-05-11,09:02:13.000,131,11035636,12685,0,1746954132,12911.249889079998,107.11357421999855,53269.57009176 2025-05-11,09:02:14.000,131,11035661,12765,0,1746954133,12911.175789669993,107.00783727000089,53269.64695008001 2025-05-11,09:02:15.000,131,11035635,12765,0,1746954134,12911.303779559988,106.9725916200041,53269.56310464 2025-05-11,09:02:16.000,131,11035640,12725,0,1746954135,12911.499132549994,107.11357421999855,53269.556117520006 2025-05-11,09:02:17.000,131,11035673,12885,0,1746954136,12911.63385875,107.28275333999773,53269.59105312 2025-05-11,09:02:18.000,131,11035603,12725,0,1746954137,12911.62712243999,107.33914637999987,53269.535156160004 2025-05-11,09:02:19.000,131,11035633,12605,0,1746954138,12911.52607778999,107.28275333999773,53269.507207680006 2025-05-11,09:02:20.000,131,11035595,12565,0,1746954139,12911.391351589999,107.09947595999984,53269.47227208 2025-05-11,09:02:21.000,131,11035622,12845,0,1746954140,12911.290306939998,106.8598055399998,53269.47227208 2025-05-11,09:02:22.000,131,11035634,12925,0,1746954141,12911.337461109993,106.65538077000383,53269.45829784001 2025-05-11,09:02:23.000,131,11035624,13125,0,1746954142,12911.492396239999,106.58488947000296,53269.47925920001 2025-05-11,09:02:24.000,131,11035604,12525,0,1746954143,12911.579968269994,106.50734904000274,53269.367465280004 2025-05-11,09:02:25.000,131,11035609,12965,0,1746954144,12911.68774922999,106.38751382999908,53269.35349104 2025-05-11,09:02:26.000,131,11035639,13045,0,1746954145,12911.822475429995,106.28177688000142,53269.3045812 2025-05-11,09:02:27.000,131,11035602,12805,0,1746954146,12911.842684359995,106.23948209999799,53269.318555440004 2025-05-11,09:02:28.000,131,11035619,12805,0,1746954147,12911.862893289996,106.19718732000183,53269.21374864001 2025-05-11,09:02:29.000,131,11035623,12605,0,1746954148,12911.883102219996,106.1196468900016,53269.24169712001 2025-05-11,09:02:30.000,131,11035699,12965,0,1746954149,12911.95720163,106.1196468900016,53269.22772288 2025-05-11,09:02:31.000,131,11035627,12765,0,1746954150,12912.098664140001,106.1196468900016,53269.220735760005 2025-05-11,09:02:32.000,131,11035596,12845,0,1746954151,12912.273808199992,106.28177688000142,53269.13689032 2025-05-11,09:02:33.000,131,11035663,13045,0,1746954152,12912.401798090003,106.50734904000274,53269.16483880001 2025-05-11,09:02:34.000,131,11035664,12765,0,1746954153,12912.408534399998,106.74701946000278,53269.1299032 2025-05-11,09:02:35.000,131,11035664,12645,0,1746954154,12912.307489749997,106.9232477100013,53269.10894184 2025-05-11,09:02:36.000,131,11035627,12765,0,1746954155,12912.071718899992,107.00783727000089,53269.09496760001 2025-05-11,09:02:37.000,131,11035630,12805,0,1746954156,12911.84942066999,107.14881987000263,53269.07400624001 2025-05-11,09:02:38.000,131,11035645,12525,0,1746954157,12911.620386129995,107.24750769000093,53269.032083520004 2025-05-11,09:02:39.000,131,11035655,12725,0,1746954158,12911.398087899994,107.33209725000052,53268.94125096 2025-05-11,09:02:40.000,131,11035669,12605,0,1746954159,12911.195998599993,107.40258855000138,53268.885354000005 2025-05-11,09:02:41.000,131,11035676,12325,0,1746954160,12911.162317050002,107.40258855000138,53268.82246992 2025-05-11,09:02:42.000,131,11035629,13005,0,1746954161,12911.162317050002,107.3179989900018,53268.77356008 2025-05-11,09:02:43.000,131,11035619,12765,0,1746954162,12911.169053359998,107.24750769000093,53268.73163736 2025-05-11,09:02:44.000,131,11035588,12645,0,1746954163,12911.108426569997,107.14881987000263,53268.71067600001 2025-05-11,09:02:45.000,131,11035643,12765,0,1746954164,12910.973700369992,107.06423031000304,53268.65477904 2025-05-11,09:02:46.000,131,11035661,12805,0,1746954165,12910.926546199997,107.01488640000025,53268.65477904 2025-05-11,09:02:47.000,131,11035670,12885,0,1746954166,12910.926546199997,106.83865815000172,53268.58490784 2025-05-11,09:02:48.000,131,11035650,12965,0,1746954167,12910.953491439992,106.66947903000255,53268.6058692 2025-05-11,09:02:49.000,131,11035642,12765,0,1746954168,12910.865919409996,106.47915251999802,53268.57093360001 2025-05-11,09:02:50.000,131,11035615,12845,0,1746954169,12910.771611069991,106.38046469999972,53268.51503664 2025-05-11,09:02:51.000,131,11035644,12805,0,1746954170,12910.60993962999,106.35931731000164,53268.52901088 2025-05-11,09:02:52.000,131,11035656,12885,0,1746954171,12910.320278299994,106.45800512999995,53268.445165439996 2025-05-11,09:02:53.000,131,11035655,12765,0,1746954172,12909.909363389997,106.45095600000059,53268.41721696 2025-05-11,09:02:54.000,131,11035654,12525,0,1746954173,12909.49844848,106.37341557000036,53268.34734576 2025-05-11,09:02:55.000,131,11035634,12525,0,1746954174,12909.121215119994,106.14784340999904,53268.32638440001 2025-05-11,09:02:56.000,131,11035625,12805,0,1746954175,12908.784399620003,105.908172989999,53268.24952608 2025-05-11,09:02:57.000,131,11035696,12925,0,1746954176,12908.615991869992,105.57686388000002,53268.2215776 2025-05-11,09:02:58.000,131,11035636,13005,0,1746954177,12908.582310320002,105.37948824000341,53268.20061624 2025-05-11,09:02:59.000,131,11035632,12805,0,1746954178,12908.609255559997,105.20325999000488,53268.10279656 2025-05-11,09:03:00.000,131,11035653,12725,0,1746954179,12908.703563900002,105.04112999999779,53268.08882232001 2025-05-11,09:03:01.000,131,11035641,12765,0,1746954180,12908.845026409988,104.96358957000484,53268.02593824 2025-05-11,09:03:02.000,131,11035683,12845,0,1746954181,12909.013434159999,104.85080349000054,53267.99100264001 2025-05-11,09:03:03.000,131,11035643,12645,0,1746954182,12909.20878714999,104.7591648000016,53268.00497688 2025-05-11,09:03:04.000,131,11035694,12765,0,1746954183,12909.343513349995,104.6111330700005,53268.02593824 2025-05-11,09:03:05.000,131,11035622,12605,0,1746954184,12909.49844848,104.49129786000412,53267.997989760006 2025-05-11,09:03:06.000,131,11035625,12925,0,1746954185,12909.660119920001,104.36441352000111,53267.94907992001 2025-05-11,09:03:07.000,131,11035681,12685,0,1746954186,12909.842000290002,104.22343091999937,53267.99100264001 2025-05-11,09:03:08.000,131,11035661,12565,0,1746954187,12910.023880659988,104.12474310000107,53267.95606704 2025-05-11,09:03:09.000,131,11035630,12805,0,1746954188,12910.212497339999,104.07539918999828,53267.997989760006 2025-05-11,09:03:10.000,131,11035647,12885,0,1746954189,12910.43479557,104.04015354000148,53268.02593824 2025-05-11,09:03:11.000,131,11035633,12965,0,1746954190,12910.562785459995,104.03310441000212,53268.03292536 2025-05-11,09:03:12.000,131,11035664,12725,0,1746954191,12910.710984279991,104.06130092999956,53268.00497688 2025-05-11,09:03:13.000,131,11035662,12725,0,1746954192,12910.879392030001,104.13884135999979,53268.03292536 2025-05-11,09:03:14.000,131,11035669,13085,0,1746954193,12911.061272400002,104.06130092999956,53268.06087384 2025-05-11,09:03:15.000,131,11035636,13045,0,1746954194,12911.209471219998,104.04015354000148,53268.13074504 2025-05-11,09:03:16.000,131,11035685,12645,0,1746954195,12911.377878969994,103.97671136999998,53268.06786096001 2025-05-11,09:03:17.000,131,11035647,12805,0,1746954196,12911.52607778999,103.89212181000039,53268.046899600005 2025-05-11,09:03:18.000,131,11035668,12525,0,1746954197,12911.640595059995,103.76523747000465,53268.10279656 2025-05-11,09:03:19.000,131,11035656,12805,0,1746954198,12911.75511233,103.65950051999971,53268.11677080001 2025-05-11,09:03:20.000,131,11035670,12645,0,1746954199,12911.82921173999,103.52556705000461,53268.0818352 2025-05-11,09:03:21.000,131,11035649,12685,0,1746954200,12911.83594805,103.37753532000352,53268.13773216001 2025-05-11,09:03:22.000,131,11035663,12965,0,1746954201,12911.85615698,103.32819141000073,53268.11677080001 2025-05-11,09:03:23.000,131,11035636,13045,0,1746954202,12911.9369927,103.41278097000031,53268.11677080001 2025-05-11,09:03:24.000,131,11035650,12765,0,1746954203,12912.132345689992,103.53966531000333,53268.1517064 2025-05-11,09:03:25.000,131,11035624,12565,0,1746954204,12912.327698679997,103.60310748000484,53268.13773216001 2025-05-11,09:03:26.000,131,11035650,12605,0,1746954205,12912.408534399998,103.64540226000099,53268.08882232001 2025-05-11,09:03:27.000,131,11035665,12805,0,1746954206,12912.455688569993,103.63130400000227,53268.08882232001 2025-05-11,09:03:28.000,131,11035590,12525,0,1746954207,12912.482633809988,103.58196008999948,53268.13773216001 2025-05-11,09:03:29.000,131,11035674,12565,0,1746954208,12912.448952259998,103.54671444000269,53268.08882232001 2025-05-11,09:03:30.000,131,11035692,12885,0,1746954209,12912.428743329998,103.4973705299999,53268.07484808 2025-05-11,09:03:31.000,131,11035656,12805,0,1746954210,12912.509579049998,103.4621248800031,53268.109783679996 2025-05-11,09:03:32.000,131,11035658,12885,0,1746954211,12912.570205839998,103.44097748999775,53268.08882232001 2025-05-11,09:03:33.000,131,11035657,12805,0,1746954212,12912.68472310999,103.35638792999816,53268.06087384 2025-05-11,09:03:34.000,131,11035661,12765,0,1746954213,12912.82618561999,103.22950359000242,53268.08882232001 2025-05-11,09:03:35.000,131,11035647,12885,0,1746954214,12912.86660347999,103.13786490000348,53268.06087384 2025-05-11,09:03:36.000,131,11035630,12645,0,1746954215,12912.920493959995,103.14491403000284,53267.95606704 2025-05-11,09:03:37.000,131,11035668,12805,0,1746954216,12912.89354872,103.11671750999813,53268.011964 2025-05-11,09:03:38.000,131,11035683,12765,0,1746954217,12912.87333979,103.11671750999813,53267.977028400004 2025-05-11,09:03:39.000,131,11035623,12885,0,1746954218,12912.96764812999,103.12376664000476,53267.977028400004 2025-05-11,09:03:40.000,131,11035649,12965,0,1746954219,12912.97438444,103.14491403000284,53267.9071572 2025-05-11,09:03:41.000,131,11035707,12765,0,1746954220,12913.02827491999,103.10966837999877,53267.88619584 2025-05-11,09:03:42.000,131,11035643,12605,0,1746954221,12913.041747539995,103.1026192499994,53267.86523448 2025-05-11,09:03:43.000,131,11035678,12765,0,1746954222,12913.082165399996,103.08852099000069,53267.78138904001 2025-05-11,09:03:44.000,131,11035642,12445,0,1746954223,12913.11584695,103.14491403000284,53267.78138904001 2025-05-11,09:03:45.000,131,11035643,12845,0,1746954224,12913.270782079991,103.14491403000284,53267.66959512 2025-05-11,09:03:46.000,131,11035651,12645,0,1746954225,12913.439189830002,103.13081577000412,53267.68356936001 2025-05-11,09:03:47.000,131,11035653,12805,0,1746954226,12913.621070200003,103.15901229000156,53267.70453072001 2025-05-11,09:03:48.000,131,11035645,12805,0,1746954227,12913.755796399993,103.27884749999794,53267.63465952001 2025-05-11,09:03:49.000,131,11035672,13005,0,1746954228,12913.762532709989,103.39163358000224,53267.61369816001 2025-05-11,09:03:50.000,131,11035661,12645,0,1746954229,12913.634542819993,103.41983009999967,53267.68356936001 2025-05-11,09:03:51.000,131,11035622,12565,0,1746954230,12913.439189830002,103.3986827100016,53267.543826960005 2025-05-11,09:03:52.000,131,11035641,12645,0,1746954231,12913.250573149991,103.3493387999988,53267.5578012 2025-05-11,09:03:53.000,131,11035647,12805,0,1746954232,12913.19668267,103.35638792999816,53267.55081408 2025-05-11,09:03:54.000,131,11035622,12885,0,1746954233,12913.122583259996,103.29294576000393,53267.52985272 2025-05-11,09:03:55.000,131,11035634,13045,0,1746954234,12913.264045769996,103.19425793999835,53267.494917120006 2025-05-11,09:03:56.000,131,11035629,12605,0,1746954235,12913.405508279997,103.06032447000325,53267.43203304 2025-05-11,09:03:57.000,131,11035684,12605,0,1746954236,12913.654751749993,102.97573491000367,53267.41805880001 2025-05-11,09:03:58.000,131,11035625,12765,0,1746954237,12914.00503986999,102.89114535000408,53267.4529944 2025-05-11,09:03:59.000,131,11035643,12965,0,1746954238,12914.530472049992,102.97573491000367,53267.494917120006 2025-05-11,09:04:00.000,131,11035669,12805,0,1746954239,12915.008750059998,103.05327534000389,53267.543826960005 2025-05-11,09:04:01.000,131,11035660,12765,0,1746954240,12915.45334652,103.17311055000027,53267.64863376 2025-05-11,09:04:02.000,131,11035662,12685,0,1746954241,12915.817107260002,103.2506509800005,53267.72549208 2025-05-11,09:04:03.000,131,11035654,12605,0,1746954242,12916.019196560002,103.30704402000265,53267.809337520004 2025-05-11,09:04:04.000,131,11035674,12805,0,1746954243,12916.160659069988,103.3493387999988,53267.9071572 2025-05-11,09:04:05.000,131,11035605,12685,0,1746954244,12916.261703719989,103.38458445000288,53268.046899600005 2025-05-11,09:04:06.000,131,11035647,12605,0,1746954245,12916.497474569995,103.41983009999967,53268.13773216001 2025-05-11,09:04:07.000,131,11035627,12605,0,1746954246,12916.760190659996,103.47622314000182,53268.24952608 2025-05-11,09:04:08.000,131,11035648,13085,0,1746954247,12917.056588300002,103.46917401000246,53268.431191200005 2025-05-11,09:04:09.000,131,11035651,12845,0,1746954248,12917.292359149993,103.38458445000288,53268.52901088 2025-05-11,09:04:10.000,131,11035661,12805,0,1746954249,12917.487712139999,103.30704402000265,53268.63381768 2025-05-11,09:04:11.000,131,11035645,12885,0,1746954250,12917.71001037,103.26474923999922,53268.73163736 2025-05-11,09:04:12.000,131,11035674,12965,0,1746954251,12917.817791329995,103.2506509800005,53268.87137976 2025-05-11,09:04:13.000,131,11035641,12605,0,1746954252,12918.019880629996,103.25770010999986,53269.004135040006 2025-05-11,09:04:14.000,131,11035645,12605,0,1746954253,12918.269124099992,103.18720880999899,53269.13689032 2025-05-11,09:04:15.000,131,11035637,12965,0,1746954254,12918.491422329993,103.19425793999835,53269.22772288 2025-05-11,09:04:16.000,131,11035594,12645,0,1746954255,12918.747402109999,103.2154053300037,53269.367465280004 2025-05-11,09:04:17.000,131,11035644,12965,0,1746954256,12918.94275509999,103.13081577000412,53269.507207680006 2025-05-11,09:04:18.000,131,11035671,12725,0,1746954257,12919.10442653999,103.0391770799979,53269.584066 2025-05-11,09:04:19.000,131,11035652,12965,0,1746954258,12919.306515839991,102.96868578000431,53269.73079552 2025-05-11,09:04:20.000,131,11035636,12685,0,1746954259,12919.542286689997,102.92639100000088,53269.8286152 2025-05-11,09:04:21.000,131,11035642,12685,0,1746954260,12919.690485509993,102.86294882999937,53269.92643488 2025-05-11,09:04:22.000,131,11035640,12725,0,1746954261,12919.831948019993,102.85589970000001,53270.0731644 2025-05-11,09:04:23.000,131,11035666,12965,0,1746954262,12919.926256359999,102.8065557900045,53270.19194544 2025-05-11,09:04:24.000,131,11035658,12765,0,1746954263,12919.973410529994,102.72901536000427,53270.205919680004 2025-05-11,09:04:25.000,131,11035714,13085,0,1746954264,12920.114873039995,102.71491709999827,53270.33168784 2025-05-11,09:04:26.000,131,11035674,12685,0,1746954265,12920.22939031,102.60918015000061,53270.38758480001 2025-05-11,09:04:27.000,131,11035631,12605,0,1746954266,12920.296753409995,102.51754146000167,53270.513352960006 2025-05-11,09:04:28.000,131,11035644,12885,0,1746954267,12920.36411650999,102.411804510004,53270.5971984 2025-05-11,09:04:29.000,131,11035658,12925,0,1746954268,12920.572942120001,102.45409929000016,53270.68803096 2025-05-11,09:04:30.000,131,11035678,12765,0,1746954269,12920.741349869997,102.66557319000276,53270.827773360004 2025-05-11,09:04:31.000,131,11035679,12685,0,1746954270,12920.876076070002,102.88409622000472,53270.85572184 2025-05-11,09:04:32.000,131,11035683,12685,0,1746954271,12920.909757619993,102.99688230000174,53271.02341272 2025-05-11,09:04:33.000,131,11035647,13125,0,1746954272,12920.815449280002,102.9052436100028,53271.05834832001 2025-05-11,09:04:34.000,131,11035665,12885,0,1746954273,12920.761558799997,102.68672058000084,53271.15616800001 2025-05-11,09:04:35.000,131,11035651,12645,0,1746954274,12920.801976659997,102.48934494000423,53271.212064960004 2025-05-11,09:04:36.000,131,11035662,13005,0,1746954275,12920.855867140002,102.41885364000336,53271.3657816 2025-05-11,09:04:37.000,131,11035669,12765,0,1746954276,12920.876076070002,102.46114841999952,53271.3657816 2025-05-11,09:04:38.000,131,11035660,12765,0,1746954277,12920.909757619993,102.49639407000359,53271.44263992001 2025-05-11,09:04:39.000,131,11035645,12645,0,1746954278,12920.970384409993,102.47524667999824,53271.498536880004 2025-05-11,09:04:40.000,131,11035671,12925,0,1746954279,12920.943439169998,102.4470501600008,53271.5753952 2025-05-11,09:04:41.000,131,11035675,12605,0,1746954280,12920.936702859988,102.47524667999824,53271.617317920005 2025-05-11,09:04:42.000,131,11035668,12765,0,1746954281,12920.963648099998,102.411804510004,53271.72212472 2025-05-11,09:04:43.000,131,11035652,12765,0,1746954282,12921.098374299989,102.43295190000208,53271.74308608 2025-05-11,09:04:44.000,131,11035676,12605,0,1746954283,12921.159001089989,102.51049233000231,53271.82693152001 2025-05-11,09:04:45.000,131,11035680,12605,0,1746954284,12921.118583229989,102.60918015000061,53271.87584136001 2025-05-11,09:04:46.000,131,11035697,12765,0,1746954285,12920.997329649988,102.60918015000061,53271.8898156 2025-05-11,09:04:47.000,131,11035699,12605,0,1746954286,12920.923230239998,102.47524667999824,53271.91776408 2025-05-11,09:04:48.000,131,11035660,12685,0,1746954287,12920.882812379998,102.29196930000035,53271.93872544 2025-05-11,09:04:49.000,131,11035657,12885,0,1746954288,12921.017538579988,102.14393756999925,53271.99462240001 2025-05-11,09:04:50.000,131,11035640,12725,0,1746954289,12921.206155259999,102.05934800999967,53272.022570880006 2025-05-11,09:04:51.000,131,11035647,13125,0,1746954290,12921.34088145999,102.01000410000415,53272.11340344001 2025-05-11,09:04:52.000,131,11035685,12765,0,1746954291,12921.313936219995,101.9888567099988,53272.16231328001 2025-05-11,09:04:53.000,131,11035639,12725,0,1746954292,12921.19941894999,101.97475845000008,53272.0994292 2025-05-11,09:04:54.000,131,11035668,12805,0,1746954293,12920.983857029998,101.91836540999793,53272.12737768 2025-05-11,09:04:55.000,131,11035656,12605,0,1746954294,12920.660514149997,101.80557933000091,53272.218210240004 2025-05-11,09:04:56.000,131,11035693,12925,0,1746954295,12920.296753409995,101.7068915100026,53272.22519736 2025-05-11,09:04:57.000,131,11035682,12645,0,1746954296,12919.865629569998,101.58705629999895,53272.22519736 2025-05-11,09:04:58.000,131,11035631,12605,0,1746954297,12919.474923590002,101.42492630999914,53272.169300400004 2025-05-11,09:04:59.000,131,11035734,12525,0,1746954298,12919.17178964,101.24164893000125,53272.15532616 2025-05-11,09:05:00.000,131,11035661,12725,0,1746954299,12919.08421760999,100.95968372999778,53272.14833904 2025-05-11,09:05:01.000,131,11035684,13165,0,1746954300,12919.03032713,100.75525896000181,53272.14135192001 2025-05-11,09:05:02.000,131,11035713,13085,0,1746954301,12919.0101182,100.61427636000008,53272.071480720006 2025-05-11,09:05:03.000,131,11035655,12765,0,1746954302,12919.0101182,100.55788331999793,53272.0994292 2025-05-11,09:05:04.000,131,11035657,12925,0,1746954303,12919.02359081999,100.48739202000434,53272.03654512 2025-05-11,09:05:05.000,131,11035681,12645,0,1746954304,12919.03032713,100.32526203000452,53272.029558 2025-05-11,09:05:06.000,131,11035652,12605,0,1746954305,12918.98990927,100.21247595000023,53272.071480720006 2025-05-11,09:05:07.000,131,11035662,12605,0,1746954306,12918.956227719995,100.06444421999913,53272.029558 2025-05-11,09:05:08.000,131,11035676,12845,0,1746954307,12918.895600929995,99.99395291999826,53272.05750648 2025-05-11,09:05:09.000,131,11035670,12445,0,1746954308,12919.00338188999,99.8882159700006,53272.04353224001 2025-05-11,09:05:10.000,131,11035656,12565,0,1746954309,12919.11116285,99.87411771000188,53272.07846784 2025-05-11,09:05:11.000,131,11035697,12725,0,1746954310,12919.245889049991,99.8529703200038,53272.03654512 2025-05-11,09:05:12.000,131,11035689,12805,0,1746954311,12919.380615249996,99.8529703200038,53272.01558376001 2025-05-11,09:05:13.000,131,11035690,12685,0,1746954312,12919.387351559992,99.7895281500023,53272.10641632 2025-05-11,09:05:14.000,131,11035716,12765,0,1746954313,12919.353670010001,99.676742069998,53272.12737768 2025-05-11,09:05:15.000,131,11035681,12725,0,1746954314,12919.313252150001,99.51461207999819,53272.07846784 2025-05-11,09:05:16.000,131,11035634,12605,0,1746954315,12919.387351559992,99.37362948000373,53272.07846784 2025-05-11,09:05:17.000,131,11035676,12925,0,1746954316,12919.528814069992,99.25379427000007,53272.05750648 2025-05-11,09:05:18.000,131,11035658,12725,0,1746954317,12919.670276579993,99.16920471000049,53272.11340344001 2025-05-11,09:05:19.000,131,11035707,12605,0,1746954318,12919.858893259989,99.1198607999977,53272.12737768 2025-05-11,09:05:20.000,131,11035676,12725,0,1746954319,12919.919520049989,99.19740122999792,53272.1343648 2025-05-11,09:05:21.000,131,11035727,13005,0,1746954320,12919.98014683999,99.12690993000433,53272.10641632 2025-05-11,09:05:22.000,131,11035683,12925,0,1746954321,12919.939728979989,99.02117297999939,53272.11340344001 2025-05-11,09:05:23.000,131,11035690,12805,0,1746954322,12919.939728979989,98.95068167999852,53272.11340344001 2025-05-11,09:05:24.000,131,11035701,12965,0,1746954323,12919.993619459994,98.88019037999766,53272.12737768 2025-05-11,09:05:25.000,131,11035678,12445,0,1746954324,12919.912783739994,98.76740430000063,53272.06449360001 2025-05-11,09:05:26.000,131,11035679,13005,0,1746954325,12919.845420639998,98.57002866000403,53272.071480720006 2025-05-11,09:05:27.000,131,11035728,13085,0,1746954326,12919.697221820003,98.37265302000014,53272.022570880006 2025-05-11,09:05:28.000,131,11035663,12725,0,1746954327,12919.683749199998,98.20347390000097,53272.022570880006 2025-05-11,09:05:29.000,131,11035709,12725,0,1746954328,12919.737639679988,98.0695404299986,53271.952699680005 2025-05-11,09:05:30.000,131,11035669,12565,0,1746954329,12919.811739089993,97.97085261000029,53271.91776408 2025-05-11,09:05:31.000,131,11035661,12965,0,1746954330,12919.879102189989,97.91445956999814,53271.854880000006 2025-05-11,09:05:32.000,131,11035651,12765,0,1746954331,12919.926256359999,97.83691913999792,53271.854880000006 2025-05-11,09:05:33.000,131,11035679,12765,0,1746954332,12919.986883149999,97.78052610000304,53271.81295728 2025-05-11,09:05:34.000,131,11035655,12725,0,1746954333,12920.027301009999,97.7875752300024,53271.80597016001 2025-05-11,09:05:35.000,131,11035631,12845,0,1746954334,12919.973410529994,97.75937870999769,53271.72212472 2025-05-11,09:05:36.000,131,11035670,12845,0,1746954335,12919.852156949994,97.78052610000304,53271.687189120006 2025-05-11,09:05:37.000,131,11035686,12565,0,1746954336,12919.690485509993,97.71708393000154,53271.68020200001 2025-05-11,09:05:38.000,131,11035668,12445,0,1746954337,12919.562495619997,97.61134698000387,53271.63827928001 2025-05-11,09:05:39.000,131,11035705,12845,0,1746954338,12919.474923590002,97.51970828999765,53271.48456264 2025-05-11,09:05:40.000,131,11035689,12565,0,1746954339,12919.468187279992,97.42102046999935,53271.449627040005 2025-05-11,09:05:41.000,131,11035720,12605,0,1746954340,12919.434505730002,97.34348003999912,53271.44263992001 2025-05-11,09:05:42.000,131,11035649,12765,0,1746954341,12919.441242039997,97.30823439000233,53271.351807360006 2025-05-11,09:05:43.000,131,11035686,12925,0,1746954342,12919.447978349992,97.20249744000466,53271.281936160005 2025-05-11,09:05:44.000,131,11035638,12805,0,1746954343,12919.427769419992,97.16020266000123,53271.19809072 2025-05-11,09:05:45.000,131,11035631,12605,0,1746954344,12919.340197389996,97.082662230001,53271.1212324 2025-05-11,09:05:46.000,131,11035724,12765,0,1746954345,12919.319988459996,97.03331831999822,53271.065335440006 2025-05-11,09:05:47.000,131,11035652,12765,0,1746954346,12919.313252150001,96.92758137000055,53271.00245136 2025-05-11,09:05:48.000,131,11035670,12805,0,1746954347,12919.421033109997,96.85004094000033,53270.93258016 2025-05-11,09:05:49.000,131,11035663,12845,0,1746954348,12919.555759310002,96.75840225000138,53270.897644560006 2025-05-11,09:05:50.000,131,11035689,12765,0,1746954349,12919.569231929992,96.74430399000266,53270.89065744001 2025-05-11,09:05:51.000,131,11035723,12965,0,1746954350,12919.569231929992,96.71610746999795,53270.82078624001 2025-05-11,09:05:52.000,131,11035632,12645,0,1746954351,12919.602913479997,96.65971443000308,53270.79283776 2025-05-11,09:05:53.000,131,11035660,12845,0,1746954352,12919.616386100002,96.65266530000372,53270.827773360004 2025-05-11,09:05:54.000,131,11035650,12765,0,1746954353,12919.616386100002,96.66676356000244,53270.72296656001 2025-05-11,09:05:55.000,131,11035654,12645,0,1746954354,12919.650067649993,96.73020573000395,53270.69501808 2025-05-11,09:05:56.000,131,11035658,12765,0,1746954355,12919.724167059998,96.77954963999946,53270.68803096 2025-05-11,09:05:57.000,131,11035644,12805,0,1746954356,12919.737639679988,96.77954963999946,53270.68803096 2025-05-11,09:05:58.000,131,11035705,12765,0,1746954357,12919.730903369993,96.87823745999776,53270.67405672001 2025-05-11,09:05:59.000,131,11035695,12925,0,1746954358,12919.677012890003,96.93463049999991,53270.5971984 2025-05-11,09:06:00.000,131,11035650,12685,0,1746954359,12919.670276579993,97.00512180000078,53270.541301440004 2025-05-11,09:06:01.000,131,11035666,12965,0,1746954360,12919.555759310002,97.1320061400038,53270.53431432001 2025-05-11,09:06:02.000,131,11035627,12965,0,1746954361,12919.441242039997,97.20954657000402,53270.56924992 2025-05-11,09:06:03.000,131,11035683,12645,0,1746954362,12919.23241643,97.22364483000274,53270.562262800006 2025-05-11,09:06:04.000,131,11035619,12885,0,1746954363,12919.0101182,97.1179078799978,53270.47143024 2025-05-11,09:06:05.000,131,11035635,12845,0,1746954364,12918.78108365999,97.04741658000421,53270.49937872 2025-05-11,09:06:06.000,131,11035690,12685,0,1746954365,12918.646357459998,97.02626918999886,53270.46444312001 2025-05-11,09:06:07.000,131,11035634,12885,0,1746954366,12918.504894949998,97.00512180000078,53270.40854616 2025-05-11,09:06:08.000,131,11035674,12925,0,1746954367,12918.417322920002,96.95577788999799,53270.345662080006 2025-05-11,09:06:09.000,131,11035641,12885,0,1746954368,12918.282596719997,96.85004094000033,53270.33867496001 2025-05-11,09:06:10.000,131,11035650,12765,0,1746954369,12918.107452659991,96.79364789999818,53270.26181664 2025-05-11,09:06:11.000,131,11035611,12925,0,1746954370,12917.9323086,96.71610746999795,53270.19893256001 2025-05-11,09:06:12.000,131,11035630,12845,0,1746954371,12917.878418119995,96.72315660000459,53270.18495832 2025-05-11,09:06:13.000,131,11035663,12885,0,1746954372,12917.90536335999,96.65266530000372,53270.09412576 2025-05-11,09:06:14.000,131,11035638,12765,0,1746954373,12917.96599014999,96.60332139000093,53270.10111288001 2025-05-11,09:06:15.000,131,11035668,12845,0,1746954374,12918.019880629996,96.5257809600007,53270.0731644 2025-05-11,09:06:16.000,131,11035666,12765,0,1746954375,12918.060298489996,96.47643704999791,53270.04521592 2025-05-11,09:06:17.000,131,11035662,12925,0,1746954376,12918.107452659991,96.37774922999961,53270.00329320001 2025-05-11,09:06:18.000,131,11035674,12845,0,1746954377,12918.343223509997,96.2790614100013,53270.04521592 2025-05-11,09:06:19.000,131,11035653,12605,0,1746954378,12918.612675909993,96.22266836999916,53270.08015152001 2025-05-11,09:06:20.000,131,11035700,12885,0,1746954379,12918.90233723999,96.22266836999916,53270.09412576 2025-05-11,09:06:21.000,131,11035676,12605,0,1746954380,12919.178525949996,96.30020879999938,53270.10111288001 2025-05-11,09:06:22.000,131,11035623,13205,0,1746954381,12919.447978349992,96.36365097000089,53270.157009840004 2025-05-11,09:06:23.000,131,11035662,12965,0,1746954382,12919.589440859992,96.42004401000304,53270.18495832 2025-05-11,09:06:24.000,131,11035695,12885,0,1746954383,12919.724167059998,96.39889661999769,53270.24784240001 2025-05-11,09:06:25.000,131,11035657,13045,0,1746954384,12919.845420639998,96.44824053000048,53270.30373936 2025-05-11,09:06:26.000,131,11035645,12725,0,1746954385,12919.95993790999,96.5257809600007,53270.3526492 2025-05-11,09:06:27.000,131,11035651,12965,0,1746954386,12920.04077362999,96.61037052000029,53270.46444312001 2025-05-11,09:06:28.000,131,11035638,12645,0,1746954387,12920.013828389994,96.64561617000436,53270.513352960006 2025-05-11,09:06:29.000,131,11035634,12765,0,1746954388,12919.993619459994,96.58922313000221,53270.611172640005 2025-05-11,09:06:30.000,131,11035622,12805,0,1746954389,12920.16202720999,96.49758444000327,53270.67405672001 2025-05-11,09:06:31.000,131,11035667,12885,0,1746954390,12920.26980817,96.42004401000304,53270.77187640001 2025-05-11,09:06:32.000,131,11035658,12885,0,1746954391,12920.31022603,96.3143070599981,53270.91860592001 2025-05-11,09:06:33.000,131,11035689,12805,0,1746954392,12920.39106175,96.25086489000387,53270.95354152 2025-05-11,09:06:34.000,131,11035662,12565,0,1746954393,12920.512315330001,96.2156192399998,53270.97450288 2025-05-11,09:06:35.000,131,11035675,12565,0,1746954394,12920.613359980001,96.15922619999765,53271.00245136 2025-05-11,09:06:36.000,131,11035648,12445,0,1746954395,12920.808712969992,96.09578403000341,53271.184116480006 2025-05-11,09:06:37.000,131,11035663,13125,0,1746954396,12920.983857029998,96.02529273000255,53271.212064960004 2025-05-11,09:06:38.000,131,11035698,12885,0,1746954397,12921.138792159989,96.05348924999998,53271.33783312 2025-05-11,09:06:39.000,131,11035652,12965,0,1746954398,12921.293727289994,96.00414534000447,53271.38674296 2025-05-11,09:06:40.000,131,11035677,12605,0,1746954399,12921.414980869995,95.91955578000488,53271.498536880004 2025-05-11,09:06:41.000,131,11035661,12845,0,1746954400,12921.556443379995,95.74332752999908,53271.547446720004 2025-05-11,09:06:42.000,131,11035643,12765,0,1746954401,12921.684433269991,95.6234923200027,53271.68020200001 2025-05-11,09:06:43.000,131,11035630,12725,0,1746954402,12921.805686849992,95.48250972000096,53271.72911184001 2025-05-11,09:06:44.000,131,11035671,12805,0,1746954403,12921.893258880002,95.3767727700033,53271.7500732 2025-05-11,09:06:45.000,131,11035667,12965,0,1746954404,12921.953885670002,95.24988843000028,53271.86885424 2025-05-11,09:06:46.000,131,11035636,12485,0,1746954405,12921.974094600002,95.11595495999791,53271.87584136001 2025-05-11,09:06:47.000,131,11035650,12805,0,1746954406,12921.953885670002,95.01021801000024,53272.03654512 2025-05-11,09:06:48.000,131,11035674,12925,0,1746954407,12921.906731499992,94.97497236000345,53272.10641632 2025-05-11,09:06:49.000,131,11035637,12685,0,1746954408,12921.785477919992,94.92562845000066,53272.11340344001 2025-05-11,09:06:50.000,131,11035685,12725,0,1746954409,12921.718114819996,94.83398976000171,53272.190261760006 2025-05-11,09:06:51.000,131,11035612,12845,0,1746954410,12921.772005300001,94.75644933000149,53272.204236 2025-05-11,09:06:52.000,131,11035656,12725,0,1746954411,12921.785477919992,94.71415454999806,53272.19724888 2025-05-11,09:06:53.000,131,11035651,12925,0,1746954412,12921.846104709992,94.70005628999934,53272.218210240004 2025-05-11,09:06:54.000,131,11035623,12925,0,1746954413,12921.798950539996,94.65776151000318,53272.24615872 2025-05-11,09:06:55.000,131,11035645,12565,0,1746954414,12921.738323749996,94.63661411999783,53272.26712008 2025-05-11,09:06:56.000,131,11035638,12965,0,1746954415,12921.67096065,94.51677891000145,53272.21122312001 2025-05-11,09:06:57.000,131,11035672,12885,0,1746954416,12921.65075172,94.4251402200025,53272.26013296001 2025-05-11,09:06:58.000,131,11035680,12645,0,1746954417,12921.684433269991,94.3123541399982,53272.29506856 2025-05-11,09:06:59.000,131,11035602,12725,0,1746954418,12921.664224339991,94.27710849000141,53272.26013296001 2025-05-11,09:07:00.000,131,11035670,12805,0,1746954419,12921.617070169996,94.26301023000269,53272.24615872 2025-05-11,09:07:01.000,131,11035684,12605,0,1746954420,12921.52276182999,94.27710849000141,53272.17628752 2025-05-11,09:07:02.000,131,11035655,12845,0,1746954421,12921.40824456,94.17137154000375,53272.14135192001 2025-05-11,09:07:03.000,131,11035632,12765,0,1746954422,12921.21962787999,94.1149785000016,53272.15532616 2025-05-11,09:07:04.000,131,11035639,13005,0,1746954423,12921.111846919994,94.06563458999881,53272.071480720006 2025-05-11,09:07:05.000,131,11035677,12725,0,1746954424,12921.084901679998,94.05153633000009,53272.01558376001 2025-05-11,09:07:06.000,131,11035645,12805,0,1746954425,12921.071429059994,94.0797328500048,53271.952699680005 2025-05-11,09:07:07.000,131,11035648,12565,0,1746954426,12921.004065959998,94.03038894000201,53271.87584136001 2025-05-11,09:07:08.000,131,11035655,12605,0,1746954427,12920.923230239998,93.98104502999922,53271.86186712 2025-05-11,09:07:09.000,131,11035606,12725,0,1746954428,12920.721140939997,93.88235721000092,53271.785008800005 2025-05-11,09:07:10.000,131,11035621,12925,0,1746954429,12920.613359980001,93.84711156000412,53271.736098960006 2025-05-11,09:07:11.000,131,11035653,12685,0,1746954430,12920.559469499996,93.92465199000435,53271.65924064001 2025-05-11,09:07:12.000,131,11035622,12765,0,1746954431,12920.519051639996,94.05858545999945,53271.5753952 2025-05-11,09:07:13.000,131,11035600,12685,0,1746954432,12920.34390757999,94.1149785000016,53271.48456264 2025-05-11,09:07:14.000,131,11035632,12525,0,1746954433,12920.10140041999,94.14317501999903,53271.449627040005 2025-05-11,09:07:15.000,131,11035615,13125,0,1746954434,12919.784793849998,94.00924155000394,53271.38674296 2025-05-11,09:07:16.000,131,11035652,12965,0,1746954435,12919.535550380002,93.87530808000156,53271.24700056 2025-05-11,09:07:17.000,131,11035648,12605,0,1746954436,12919.299779529996,93.7202272200011,53271.17712936001 2025-05-11,09:07:18.000,131,11035628,12805,0,1746954437,12919.12463546999,93.55104810000194,53271.08629680001 2025-05-11,09:07:19.000,131,11035641,12805,0,1746954438,12918.94949141,93.49465505999979,53271.00943848001 2025-05-11,09:07:20.000,131,11035666,12965,0,1746954439,12918.727193179999,93.48760593000043,53270.95354152 2025-05-11,09:07:21.000,131,11035632,13005,0,1746954440,12918.558785429988,93.43121288999828,53270.848734720006 2025-05-11,09:07:22.000,131,11035633,12805,0,1746954441,12918.397113990002,93.33252506999997,53270.70200520001 2025-05-11,09:07:23.000,131,11035654,12605,0,1746954442,12918.383641369997,93.28318116000446,53270.60418552001 2025-05-11,09:07:24.000,131,11035615,12605,0,1746954443,12918.323014579997,93.30432855000254,53270.5273272 2025-05-11,09:07:25.000,131,11035680,12565,0,1746954444,12918.383641369997,93.32547594000062,53270.45046888 2025-05-11,09:07:26.000,131,11035623,12725,0,1746954445,12918.410586609993,93.36072159000469,53270.31771360001 2025-05-11,09:07:27.000,131,11035668,12645,0,1746954446,12918.356696130002,93.3748198500034,53270.282778 2025-05-11,09:07:28.000,131,11035622,13205,0,1746954447,12918.228706239992,93.3748198500034,53270.19893256001 2025-05-11,09:07:29.000,131,11035658,12845,0,1746954448,12918.067034799991,93.33252506999997,53270.157009840004 2025-05-11,09:07:30.000,131,11035667,12605,0,1746954449,12917.88515442999,93.26908289999847,53270.09412576 2025-05-11,09:07:31.000,131,11035713,12925,0,1746954450,12917.797582399995,93.19154246999824,53270.010280320006 2025-05-11,09:07:32.000,131,11035682,12605,0,1746954451,12917.696537749995,93.07170726000186,53269.9683576 2025-05-11,09:07:33.000,131,11035641,12725,0,1746954452,12917.615702029994,92.98006857000291,53269.93342200001 2025-05-11,09:07:34.000,131,11035693,12605,0,1746954453,12917.595493099994,92.86728248999862,53269.90547352 2025-05-11,09:07:35.000,131,11035617,12645,0,1746954454,12917.588756789999,92.78974205999839,53269.78669248 2025-05-11,09:07:36.000,131,11035592,12885,0,1746954455,12917.656119889994,92.74744728000223,53269.75175688 2025-05-11,09:07:37.000,131,11035645,12925,0,1746954456,12917.696537749995,92.8179385800031,53269.79367960001 2025-05-11,09:07:38.000,131,11035645,12845,0,1746954457,12917.79084609,92.89547901000333,53269.73079552 2025-05-11,09:07:39.000,131,11035611,12805,0,1746954458,12917.82452763999,92.9518720499982,53269.702847040004 2025-05-11,09:07:40.000,131,11035673,12965,0,1746954459,12917.81105502,92.9518720499982,53269.64695008001 2025-05-11,09:07:41.000,131,11035623,12805,0,1746954460,12917.89189074,92.97301944000355,53269.68188568 2025-05-11,09:07:42.000,131,11035605,12685,0,1746954461,12917.999671699996,92.97301944000355,53269.61201448 2025-05-11,09:07:43.000,131,11035679,12885,0,1746954462,12918.154606830001,92.99416683000163,53269.56310464 2025-05-11,09:07:44.000,131,11035658,12645,0,1746954463,12918.296069340002,93.02236334999907,53269.59804024001 2025-05-11,09:07:45.000,131,11035654,12725,0,1746954464,12918.477949710003,93.02941247999843,53269.605027360005 2025-05-11,09:07:46.000,131,11035636,12685,0,1746954465,12918.774347349994,93.05055987000378,53269.6190016 2025-05-11,09:07:47.000,131,11035632,12965,0,1746954466,12919.02359081999,93.0646581300025,53269.62598872001 2025-05-11,09:07:48.000,131,11035638,12685,0,1746954467,12919.313252150001,93.10695290999865,53269.66791144001 2025-05-11,09:07:49.000,131,11035658,12725,0,1746954468,12919.528814069992,93.12105117000465,53269.71682128001 2025-05-11,09:07:50.000,131,11035672,12965,0,1746954469,12919.710694439993,93.1633459500008,53269.723808400006 2025-05-11,09:07:51.000,131,11035646,12645,0,1746954470,12919.858893259989,93.14219856000273,53269.77970536 2025-05-11,09:07:52.000,131,11035634,12965,0,1746954471,12919.98014683999,93.11400203999801,53269.84957656 2025-05-11,09:07:53.000,131,11035634,12925,0,1746954472,12920.0879278,93.03646160999779,53269.83560232001 2025-05-11,09:07:54.000,131,11035663,12805,0,1746954473,12920.22939031,92.98006857000291,53269.90547352 2025-05-11,09:07:55.000,131,11035678,12765,0,1746954474,12920.36411650999,92.9518720499982,53269.940409120005 2025-05-11,09:07:56.000,131,11035680,12605,0,1746954475,12920.438215919996,92.9518720499982,53270.038228800004 2025-05-11,09:07:57.000,131,11035638,13125,0,1746954476,12920.532524260001,92.93072466000012,53270.010280320006 2025-05-11,09:07:58.000,131,11035659,12765,0,1746954477,12920.660514149997,92.92367553000076,53270.0731644 2025-05-11,09:07:59.000,131,11035637,12725,0,1746954478,12920.775031420002,92.93072466000012,53270.08015152001 2025-05-11,09:08:00.000,131,11035657,13005,0,1746954479,12920.855867140002,92.99416683000163,53270.11508712 2025-05-11,09:08:01.000,131,11035669,12565,0,1746954480,12920.896285000003,93.00121596000099,53270.12906136001 2025-05-11,09:08:02.000,131,11035608,12805,0,1746954481,12920.734613560002,93.00121596000099,53270.177971200006 2025-05-11,09:08:03.000,131,11035655,12605,0,1746954482,12920.444952229991,92.9518720499982,53270.13604848 2025-05-11,09:08:04.000,131,11035640,12685,0,1746954483,12920.256335549995,92.90252814000269,53270.2129068 2025-05-11,09:08:05.000,131,11035639,12765,0,1746954484,12920.04077362999,92.8531842299999,53270.157009840004 2025-05-11,09:08:06.000,131,11035683,12885,0,1746954485,12919.919520049989,92.78269292999903,53270.13604848 2025-05-11,09:08:07.000,131,11035604,12605,0,1746954486,12919.906047429999,92.66285772000265,53270.10111288001 2025-05-11,09:08:08.000,131,11035675,12525,0,1746954487,12919.838684329989,92.53597337999963,53270.06617728 2025-05-11,09:08:09.000,131,11035638,12965,0,1746954488,12919.791530159993,92.40908904000389,53270.02425456 2025-05-11,09:08:10.000,131,11035673,12765,0,1746954489,12919.764584919998,92.33859774000302,53270.038228800004 2025-05-11,09:08:11.000,131,11035636,12725,0,1746954490,12919.683749199998,92.2610573100028,53269.98233184001 2025-05-11,09:08:12.000,131,11035624,12605,0,1746954491,12919.515341450002,92.16941862000385,53269.96137048001 2025-05-11,09:08:13.000,131,11035655,13085,0,1746954492,12919.400824179997,92.06368166999891,53269.95438336 2025-05-11,09:08:14.000,131,11035635,12805,0,1746954493,12919.387351559992,91.97204297999997,53269.87752504 2025-05-11,09:08:15.000,131,11035682,12685,0,1746954494,12919.394087870001,91.8663060300023,53269.870537920004 2025-05-11,09:08:16.000,131,11035674,12885,0,1746954495,12919.394087870001,91.75351994999801,53269.81464096001 2025-05-11,09:08:17.000,131,11035640,12605,0,1746954496,12919.414296800001,91.64073387000099,53269.83560232001 2025-05-11,09:08:18.000,131,11035642,12765,0,1746954497,12919.441242039997,91.54909518000204,53269.81464096001 2025-05-11,09:08:19.000,131,11035624,12885,0,1746954498,12919.394087870001,91.41516170999967,53269.772718240005 2025-05-11,09:08:20.000,131,11035656,12765,0,1746954499,12919.394087870001,91.33057215000008,53269.76573112001 2025-05-11,09:08:21.000,131,11035634,12885,0,1746954500,12919.326724769991,91.26008084999921,53269.71682128001 2025-05-11,09:08:22.000,131,11035649,12765,0,1746954501,12919.380615249996,91.25303171999985,53269.68188568 2025-05-11,09:08:23.000,131,11035664,12725,0,1746954502,12919.481659899997,91.25303171999985,53269.723808400006 2025-05-11,09:08:24.000,131,11035666,12645,0,1746954503,12919.562495619997,91.31647389000136,53269.674898560006 2025-05-11,09:08:25.000,131,11035674,12965,0,1746954504,12919.683749199998,91.39401432000159,53269.6888728 2025-05-11,09:08:26.000,131,11035655,12725,0,1746954505,12919.798266469988,91.47155475000181,53269.674898560006 2025-05-11,09:08:27.000,131,11035655,12685,0,1746954506,12919.865629569998,91.4574564900031,53269.73778264 2025-05-11,09:08:28.000,131,11035640,12525,0,1746954507,12919.717430749988,91.39401432000159,53269.63996296 2025-05-11,09:08:29.000,131,11035670,12965,0,1746954508,12919.495132520002,91.309424760002,53269.6888728 2025-05-11,09:08:30.000,131,11035663,12805,0,1746954509,12919.293043220001,91.22483520000242,53269.6888728 2025-05-11,09:08:31.000,131,11035676,13005,0,1746954510,12919.158317019996,91.10499998999876,53269.71682128001 2025-05-11,09:08:32.000,131,11035638,12885,0,1746954511,12919.18526225999,90.97106652000366,53269.674898560006 2025-05-11,09:08:33.000,131,11035685,12445,0,1746954512,12919.279570599996,90.88647696000407,53269.64695008001 2025-05-11,09:08:34.000,131,11035621,12765,0,1746954513,12919.313252150001,90.88647696000407,53269.63297584 2025-05-11,09:08:35.000,131,11035641,12525,0,1746954514,12919.293043220001,90.82303479000257,53269.59105312 2025-05-11,09:08:36.000,131,11035636,12965,0,1746954515,12919.239152739996,90.71024870999827,53269.63297584 2025-05-11,09:08:37.000,131,11035648,12645,0,1746954516,12919.19199857,90.62565914999868,53269.59804024001 2025-05-11,09:08:38.000,131,11035650,12685,0,1746954517,12919.00338188999,90.59746263000125,53269.56310464 2025-05-11,09:08:39.000,131,11035629,12725,0,1746954518,12918.774347349994,90.5058239400023,53269.49323344 2025-05-11,09:08:40.000,131,11035657,12685,0,1746954519,12918.599203289989,90.32254656000441,53269.50022056001 2025-05-11,09:08:41.000,131,11035639,12885,0,1746954520,12918.451004469993,90.17451483000332,53269.47925920001 2025-05-11,09:08:42.000,131,11035600,12845,0,1746954521,12918.356696130002,89.97713918999943,53269.437336480005 2025-05-11,09:08:43.000,131,11035633,12805,0,1746954522,12918.424059229998,89.96304093000072,53269.339516800006 2025-05-11,09:08:44.000,131,11035641,13005,0,1746954523,12918.531840189993,89.95599180000136,53269.388426640005 2025-05-11,09:08:45.000,131,11035623,13085,0,1746954524,12918.76087472999,89.9841883199988,53269.388426640005 2025-05-11,09:08:46.000,131,11035654,12805,0,1746954525,12918.94949141,89.90664788999857,53269.388426640005 2025-05-11,09:08:47.000,131,11035674,13085,0,1746954526,12919.12463546999,89.88550050000049,53269.388426640005 2025-05-11,09:08:48.000,131,11035628,12725,0,1746954527,12919.225680119991,89.88550050000049,53269.40240088 2025-05-11,09:08:49.000,131,11035666,12765,0,1746954528,12919.279570599996,89.97009006000008,53269.40938800001 2025-05-11,09:08:50.000,131,11035633,12565,0,1746954529,12919.400824179997,89.99828658000479,53269.42336224 2025-05-11,09:08:51.000,131,11035630,12605,0,1746954530,12919.542286689997,90.04058136000094,53269.43034936001 2025-05-11,09:08:52.000,131,11035628,12605,0,1746954531,12919.575968240002,90.08287614000437,53269.40240088 2025-05-11,09:08:53.000,131,11035608,12525,0,1746954532,12919.596177170002,90.15336743999796,53269.47227208 2025-05-11,09:08:54.000,131,11035695,12805,0,1746954533,12919.609649789993,90.1956622200014,53269.45131072 2025-05-11,09:08:55.000,131,11035649,13045,0,1746954534,12919.670276579993,90.28730091000034,53269.50022056001 2025-05-11,09:08:56.000,131,11035640,12765,0,1746954535,12919.778057539988,90.33664482000313,53269.54913040001 2025-05-11,09:08:57.000,131,11035658,12645,0,1746954536,12919.899311119989,90.41418525000336,53269.556117520006 2025-05-11,09:08:58.000,131,11035623,12765,0,1746954537,12920.013828389994,90.49877481000294,53269.61201448 2025-05-11,09:08:59.000,131,11035674,12885,0,1746954538,12920.14855459,90.57631524000317,53269.62598872001 2025-05-11,09:09:00.000,131,11035563,12845,0,1746954539,12920.36411650999,90.57631524000317,53269.74476976001 2025-05-11,09:09:01.000,131,11035609,12765,0,1746954540,12920.532524260001,90.61156088999996,53269.81464096001 2025-05-11,09:09:02.000,131,11035662,12605,0,1746954541,12920.714404630002,90.68910132000019,53269.772718240005 2025-05-11,09:09:03.000,131,11035657,12805,0,1746954542,12920.916493930003,90.7525434900017,53269.87752504 2025-05-11,09:09:04.000,131,11035672,12725,0,1746954543,12921.159001089989,90.81598566000321,53269.96137048001 2025-05-11,09:09:05.000,131,11035647,12765,0,1746954544,12921.354354079995,90.84418218000064,53270.0731644 2025-05-11,09:09:06.000,131,11035639,12725,0,1746954545,12921.50255289999,90.87942783000472,53270.09412576 2025-05-11,09:09:07.000,131,11035644,12605,0,1746954546,12921.516025519995,90.92172261000087,53270.19893256001 2025-05-11,09:09:08.000,131,11035643,12845,0,1746954547,12921.516025519995,90.87942783000472,53270.24784240001 2025-05-11,09:09:09.000,131,11035638,12805,0,1746954548,12921.495816589995,90.83713305000128,53270.33168784 2025-05-11,09:09:10.000,131,11035589,12605,0,1746954549,12921.46213503999,90.80188740000449,53270.41553328001 2025-05-11,09:09:11.000,131,11035640,12645,0,1746954550,12921.475607659995,90.73844523000298,53270.47143024 2025-05-11,09:09:12.000,131,11035644,12605,0,1746954551,12921.48234396999,90.62565914999868,53270.541301440004 2025-05-11,09:09:13.000,131,11035649,12845,0,1746954552,12921.495816589995,90.5058239400023,53270.55527568001 2025-05-11,09:09:14.000,131,11035637,13005,0,1746954553,12921.58338861999,90.44943090000015,53270.67405672001 2025-05-11,09:09:15.000,131,11035605,12925,0,1746954554,12921.69116958,90.43533264000143,53270.64610824 2025-05-11,09:09:16.000,131,11035666,12405,0,1746954555,12921.819159469997,90.5058239400023,53270.68803096 2025-05-11,09:09:17.000,131,11035649,12885,0,1746954556,12922.001039839997,90.59041350000189,53270.778863520005 2025-05-11,09:09:18.000,131,11035625,12925,0,1746954557,12922.155974969988,90.67500306000147,53270.91860592001 2025-05-11,09:09:19.000,131,11035620,12525,0,1746954558,12922.337855339989,90.74549436000234,53270.98847712001 2025-05-11,09:09:20.000,131,11035677,12765,0,1746954559,12922.553417259995,90.78074000999914,53271.016425600006 2025-05-11,09:09:21.000,131,11035699,12685,0,1746954560,12922.74877025,90.82303479000257,53271.12821952 2025-05-11,09:09:22.000,131,11035678,12765,0,1746954561,12923.018222649996,90.81598566000321,53271.212064960004 2025-05-11,09:09:23.000,131,11035683,12605,0,1746954562,12923.301147669998,90.85828043999936,53271.281936160005 2025-05-11,09:09:24.000,131,11035676,12645,0,1746954563,12923.435873869988,90.97811565000302,53271.351807360006 2025-05-11,09:09:25.000,131,11035691,12685,0,1746954564,12923.462819109998,91.05565608000325,53271.46360128 2025-05-11,09:09:26.000,131,11035659,13085,0,1746954565,12923.368510769993,91.08385260000068,53271.55443384 2025-05-11,09:09:27.000,131,11035660,12605,0,1746954566,12923.200103019997,91.06975434000196,53271.61033080001 2025-05-11,09:09:28.000,131,11035660,12845,0,1746954567,12923.152948850002,91.02745955999853,53271.7500732 2025-05-11,09:09:29.000,131,11035672,12765,0,1746954568,12923.287675049993,90.99221391000174,53271.833918640004 2025-05-11,09:09:30.000,131,11035630,12565,0,1746954569,12923.503236969998,91.01336129999981,53271.94571256001 2025-05-11,09:09:31.000,131,11035657,13165,0,1746954570,12923.84678878,91.01336129999981,53271.97366104001 2025-05-11,09:09:32.000,131,11035650,12685,0,1746954571,12924.082559629991,90.97106652000366,53272.14135192001 2025-05-11,09:09:33.000,131,11035630,12685,0,1746954572,12924.143186419991,90.99221391000174,53272.21122312001 2025-05-11,09:09:34.000,131,11035663,12765,0,1746954573,12924.02193283999,90.97106652000366,53272.36493976 2025-05-11,09:09:35.000,131,11035652,12845,0,1746954574,12923.84678878,90.89352609000343,53272.42782384001 2025-05-11,09:09:36.000,131,11035658,12725,0,1746954575,12923.664908409999,90.7877891399985,53272.455772320005 2025-05-11,09:09:37.000,131,11035657,12805,0,1746954576,12923.651435789994,90.66795393000211,53272.574553360006 2025-05-11,09:09:38.000,131,11035672,12925,0,1746954577,12923.71879888999,90.61861001999932,53272.61647608001 2025-05-11,09:09:39.000,131,11035655,12765,0,1746954578,12923.792898299995,90.56926611000381,53272.70032152 2025-05-11,09:09:40.000,131,11035646,12685,0,1746954579,12923.96804236,90.59041350000189,53272.84705104 2025-05-11,09:09:41.000,131,11035670,12605,0,1746954580,12924.055614389996,90.51287307000166,53272.92390936 2025-05-11,09:09:42.000,131,11035680,12845,0,1746954581,12924.116241179996,90.407136120004,53272.94487072 2025-05-11,09:09:43.000,131,11035645,12765,0,1746954582,12924.143186419991,90.36484134000057,53273.007754800004 2025-05-11,09:09:44.000,131,11035637,12765,0,1746954583,12924.122977489991,90.32254656000441,53273.10557448 2025-05-11,09:09:45.000,131,11035652,13005,0,1746954584,12924.156659039996,90.36484134000057,53273.21736840001 2025-05-11,09:09:46.000,131,11035628,12885,0,1746954585,12924.183604279991,90.36484134000057,53273.32916232 2025-05-11,09:09:47.000,131,11035595,12925,0,1746954586,12924.102768559991,90.42828351000207,53273.37807216 2025-05-11,09:09:48.000,131,11035619,12645,0,1746954587,12924.04887808,90.45648002999951,53273.39903352 2025-05-11,09:09:49.000,131,11035663,12645,0,1746954588,12924.04887808,90.43533264000143,53273.48986608 2025-05-11,09:09:50.000,131,11035673,12805,0,1746954589,12924.149922730001,90.35779221000121,53273.53877592 2025-05-11,09:09:51.000,131,11035677,12685,0,1746954590,12924.257703689997,90.36484134000057,53273.58768576 2025-05-11,09:09:52.000,131,11035640,12765,0,1746954591,12924.358748339997,90.35779221000121,53273.678518320005 2025-05-11,09:09:53.000,131,11035666,12845,0,1746954592,12924.473265610002,90.38598872999864,53273.71345392 2025-05-11,09:09:54.000,131,11035656,12765,0,1746954593,12924.621464429998,90.37893959999928,53273.867170560006 2025-05-11,09:09:55.000,131,11035638,13085,0,1746954594,12924.749454319994,90.40008699000464,53273.92306752 2025-05-11,09:09:56.000,131,11035647,13085,0,1746954595,12924.81681741999,90.5058239400023,53274.0208872 2025-05-11,09:09:57.000,131,11035639,12965,0,1746954596,12924.81681741999,90.55516784999782,53274.06979704 2025-05-11,09:09:58.000,131,11035633,13125,0,1746954597,12924.85723527999,90.57631524000317,53274.1606296 2025-05-11,09:09:59.000,131,11035615,13205,0,1746954598,12924.92459838,90.56926611000381,53274.25844928 2025-05-11,09:10:00.000,131,11035697,13005,0,1746954599,12925.012170409995,90.58336437000253,53274.27242352001 2025-05-11,09:10:01.000,131,11035686,12605,0,1746954600,12925.14016029999,90.58336437000253,53274.39120456001 2025-05-11,09:10:02.000,131,11035646,12765,0,1746954601,12925.382667459991,90.66090480000275,53274.41216592001 2025-05-11,09:10:03.000,131,11035668,12885,0,1746954602,12925.625174619992,90.83008392000193,53274.53793408001 2025-05-11,09:10:04.000,131,11035676,12605,0,1746954603,12925.847472849993,90.9499191299983,53274.62876664001 2025-05-11,09:10:05.000,131,11035622,12765,0,1746954604,12926.042825839999,91.0627052100026,53274.7195992 2025-05-11,09:10:06.000,131,11035681,12925,0,1746954605,12926.271860379995,91.14729477000219,53274.83139312 2025-05-11,09:10:07.000,131,11035654,12525,0,1746954606,12926.42679551,91.21778607000306,53274.95017416 2025-05-11,09:10:08.000,131,11035633,12525,0,1746954607,12926.581730639991,91.26008084999921,53275.11087792001 2025-05-11,09:10:09.000,131,11035634,12965,0,1746954608,12926.561521709991,91.23188433000178,53275.20869760001 2025-05-11,09:10:10.000,131,11035656,12605,0,1746954609,12926.642357429992,91.16139303000091,53275.32747864001 2025-05-11,09:10:11.000,131,11035630,12685,0,1746954610,12926.790556250002,91.10499998999876,53275.43927256 2025-05-11,09:10:12.000,131,11035648,12925,0,1746954611,12926.878128279997,91.04155782000453,53275.50215664 2025-05-11,09:10:13.000,131,11035662,12965,0,1746954612,12926.965700309993,90.98516478000238,53275.62093768 2025-05-11,09:10:14.000,131,11035657,12445,0,1746954613,12927.006118169993,90.89352609000343,53275.77465432 2025-05-11,09:10:15.000,131,11035652,12765,0,1746954614,12926.999381859998,90.80188740000449,53275.8375384 2025-05-11,09:10:16.000,131,11035675,12645,0,1746954615,12927.073481269988,90.80893653000385,53275.99125504 2025-05-11,09:10:17.000,131,11035672,12765,0,1746954616,12927.140844369998,90.83713305000128,53275.99125504 2025-05-11,09:10:18.000,131,11035631,12925,0,1746954617,12927.349669979994,90.86532956999872,53276.075100480004 2025-05-11,09:10:19.000,131,11035636,13045,0,1746954618,12927.5652319,90.81598566000321,53276.17990728 2025-05-11,09:10:20.000,131,11035638,12805,0,1746954619,12927.67974916999,90.76664175000042,53276.2917012 2025-05-11,09:10:21.000,131,11035633,12525,0,1746954620,12927.72690334,90.81598566000321,53276.38253376001 2025-05-11,09:10:22.000,131,11035691,12845,0,1746954621,12927.753848579996,90.80893653000385,53276.42445648001 2025-05-11,09:10:23.000,131,11035684,12725,0,1746954622,12927.7673212,90.85123131,53276.57118600001 2025-05-11,09:10:24.000,131,11035673,12845,0,1746954623,12927.814475369996,90.90057522000279,53276.62009584001 2025-05-11,09:10:25.000,131,11035671,13205,0,1746954624,12927.861629539992,90.97106652000366,53276.72490264 2025-05-11,09:10:26.000,131,11035683,12405,0,1746954625,12927.881838469992,91.07680347000132,53276.75285112 2025-05-11,09:10:27.000,131,11035641,12885,0,1746954626,12927.908783710001,91.13319651000347,53276.80176096 2025-05-11,09:10:28.000,131,11035630,12485,0,1746954627,12927.902047399992,91.0627052100026,53276.934516240006 2025-05-11,09:10:29.000,131,11035656,12725,0,1746954628,12927.834684299996,90.9499191299983,53276.96945184 2025-05-11,09:10:30.000,131,11035676,12845,0,1746954629,12927.801002749991,90.82303479000257,53277.02534880001 2025-05-11,09:10:31.000,131,11035688,12765,0,1746954630,12927.794266439996,90.73844523000298,53277.06727152 2025-05-11,09:10:32.000,131,11035702,13005,0,1746954631,12927.713430719996,90.66090480000275,53277.09522000001 2025-05-11,09:10:33.000,131,11035691,12725,0,1746954632,12927.60564976,90.64680654000404,53277.15810408 2025-05-11,09:10:34.000,131,11035699,13005,0,1746954633,12927.49786879999,90.59746263000125,53277.18605256 2025-05-11,09:10:35.000,131,11035702,12685,0,1746954634,12927.450714629995,90.49877481000294,53277.248936640004 2025-05-11,09:10:36.000,131,11035706,12525,0,1746954635,12927.390087839995,90.34369395000249,53277.269898000006 2025-05-11,09:10:37.000,131,11035704,12885,0,1746954636,12927.430505699995,90.22385873999883,53277.29085936001 2025-05-11,09:10:38.000,131,11035711,12605,0,1746954637,12927.45745093999,90.17451483000332,53277.3048336 2025-05-11,09:10:39.000,131,11035680,12885,0,1746954638,12927.47765986999,90.11812179000117,53277.318807840005 2025-05-11,09:10:40.000,131,11035705,12485,0,1746954639,12927.44397832,90.06172874999902,53277.367717680005 2025-05-11,09:10:41.000,131,11035678,12805,0,1746954640,12927.42376939,90.07582700999774,53277.40265328 2025-05-11,09:10:42.000,131,11035672,12805,0,1746954641,12927.43724200999,90.09697440000309,53277.36073056001 2025-05-11,09:10:43.000,131,11035664,12605,0,1746954642,12927.390087839995,90.15336743999796,53277.381691919996 2025-05-11,09:10:44.000,131,11035689,12485,0,1746954643,12927.3631426,90.13926917999925,53277.42361464 2025-05-11,09:10:45.000,131,11035718,12485,0,1746954644,12927.31598842999,90.1463183099986,53277.416627520004 2025-05-11,09:10:46.000,131,11035675,12805,0,1746954645,12927.289043189994,90.11812179000117,53277.437588880006 2025-05-11,09:10:47.000,131,11035664,12965,0,1746954646,12927.262097949999,90.18156396000268,53277.535408560005 2025-05-11,09:10:48.000,131,11035666,12845,0,1746954647,12927.107162819993,90.1956622200014,53277.486498720005 2025-05-11,09:10:49.000,131,11035683,12645,0,1746954648,12926.864655659992,90.23795700000483,53277.52842144001 2025-05-11,09:10:50.000,131,11035730,12565,0,1746954649,12926.494158609996,90.20976048000011,53277.47951160001 2025-05-11,09:10:51.000,131,11035660,12805,0,1746954650,12926.170815729995,90.18156396000268,53277.486498720005 2025-05-11,09:10:52.000,131,11035687,12685,0,1746954651,12925.894627019989,90.13926917999925,53277.444576 2025-05-11,09:10:53.000,131,11035689,12685,0,1746954652,12925.658856169997,90.23795700000483,53277.43060176001 2025-05-11,09:10:54.000,131,11035675,12645,0,1746954653,12925.483712109992,90.35779221000121,53277.3747048 2025-05-11,09:10:55.000,131,11035616,12845,0,1746954654,12925.274886499996,90.49877481000294,53277.29784648 2025-05-11,09:10:56.000,131,11035641,12885,0,1746954655,12925.03911564999,90.6045117600006,53277.214001039996 2025-05-11,09:10:57.000,131,11035600,13085,0,1746954656,12924.783135869999,90.66795393000211,53277.13714272 2025-05-11,09:10:58.000,131,11035676,12845,0,1746954657,12924.480001919997,90.69615044999955,53277.081245760004 2025-05-11,09:10:59.000,131,11035650,12645,0,1746954658,12924.257703689997,90.61156088999996,53277.032335920005 2025-05-11,09:11:00.000,131,11035594,12605,0,1746954659,12924.136450109996,90.49877481000294,53276.97643896001 2025-05-11,09:11:01.000,131,11035629,12965,0,1746954660,12924.02193283999,90.43533264000143,53276.88560640001 2025-05-11,09:11:02.000,131,11035639,12885,0,1746954661,12923.90067925999,90.35074308000185,53276.82272232 2025-05-11,09:11:03.000,131,11035661,12965,0,1746954662,12923.69858995999,90.20976048000011,53276.71092840001 2025-05-11,09:11:04.000,131,11035653,12845,0,1746954663,12923.557127449989,90.06172874999902,53276.62708296 2025-05-11,09:11:05.000,131,11035644,12685,0,1746954664,12923.483028039998,89.9841883199988,53276.57118600001 2025-05-11,09:11:06.000,131,11035645,12645,0,1746954665,12923.361774459998,89.90664788999857,53276.50830192 2025-05-11,09:11:07.000,131,11035625,12725,0,1746954666,12923.253993500002,89.87845137000113,53276.361572400005 2025-05-11,09:11:08.000,131,11035627,12925,0,1746954667,12923.099058369997,89.8502548500037,53276.37554664001 2025-05-11,09:11:09.000,131,11035613,12805,0,1746954668,12922.87002383,89.79386181000154,53276.34061104 2025-05-11,09:11:10.000,131,11035653,12445,0,1746954669,12922.62751667,89.71632138000132,53276.30567544001 2025-05-11,09:11:11.000,131,11035625,13085,0,1746954670,12922.371536889994,89.73041964000004,53276.20086864 2025-05-11,09:11:12.000,131,11035624,12765,0,1746954671,12922.021248769997,89.68107573000452,53276.096061840006 2025-05-11,09:11:13.000,131,11035623,12805,0,1746954672,12921.812423160001,89.56828965000022,53276.08907472001 2025-05-11,09:11:14.000,131,11035646,12645,0,1746954673,12921.596861239996,89.37091401000362,53275.94933232001 2025-05-11,09:11:15.000,131,11035611,12605,0,1746954674,12921.59012493,89.22993141000188,53275.87247400001 2025-05-11,09:11:16.000,131,11035634,12805,0,1746954675,12921.684433269991,89.25107879999996,53275.78164144001 2025-05-11,09:11:17.000,131,11035654,12965,0,1746954676,12921.805686849992,89.39911053000105,53275.68382176001 2025-05-11,09:11:18.000,131,11035649,12845,0,1746954677,12921.832632090001,89.56124052000087,53275.63491192001 2025-05-11,09:11:19.000,131,11035660,12765,0,1746954678,12921.798950539996,89.63173182000173,53275.63491192001 2025-05-11,09:11:20.000,131,11035637,12645,0,1746954679,12921.677696959996,89.59648616999766,53275.54407936001 2025-05-11,09:11:21.000,131,11035624,12925,0,1746954680,12921.576652309996,89.52599487000407,53275.43927256 2025-05-11,09:11:22.000,131,11035662,12685,0,1746954681,12921.569916,89.51189660999808,53275.36241424 2025-05-11,09:11:23.000,131,11035646,12605,0,1746954682,12921.46887135,89.51189660999808,53275.32747864001 2025-05-11,09:11:24.000,131,11035663,12765,0,1746954683,12921.414980869995,89.46960183000192,53275.20869760001 2025-05-11,09:11:25.000,131,11035666,12605,0,1746954684,12921.42845349,89.44140531000448,53275.173762 2025-05-11,09:11:26.000,131,11035649,12885,0,1746954685,12921.46213503999,89.48370009000064,53275.16677488 2025-05-11,09:11:27.000,131,11035644,12645,0,1746954686,12921.455398729995,89.47665096000128,53275.09690368 2025-05-11,09:11:28.000,131,11035671,12765,0,1746954687,12921.374563009995,89.54009313000279,53275.04100672001 2025-05-11,09:11:29.000,131,11035667,12885,0,1746954688,12921.334145149995,89.49779834999936,53275.020045360005 2025-05-11,09:11:30.000,131,11035685,12685,0,1746954689,12921.28699098,89.37091401000362,53274.90825144 2025-05-11,09:11:31.000,131,11035648,12685,0,1746954690,12921.30046359999,89.22993141000188,53274.93619992 2025-05-11,09:11:32.000,131,11035632,12965,0,1746954691,12921.28699098,89.06780142000207,53274.901264320004 2025-05-11,09:11:33.000,131,11035658,12685,0,1746954692,12921.26678205,88.9620644700044,53274.852354480005 2025-05-11,09:11:34.000,131,11035606,12605,0,1746954693,12921.40150824999,88.86337664999883,53274.86632872001 2025-05-11,09:11:35.000,131,11035654,12925,0,1746954694,12921.516025519995,88.80698361000395,53274.81043176 2025-05-11,09:11:36.000,131,11035689,12685,0,1746954695,12921.637279099996,88.84222926000075,53274.803444640005 2025-05-11,09:11:37.000,131,11035642,12805,0,1746954696,12921.738323749996,89.00435925000056,53274.733573440004 2025-05-11,09:11:38.000,131,11035655,12765,0,1746954697,12921.65075172,89.0959979399995,53274.77549616001 2025-05-11,09:11:39.000,131,11035656,12605,0,1746954698,12921.536234449995,89.06075229000271,53274.71261208 2025-05-11,09:11:40.000,131,11035708,12765,0,1746954699,12921.354354079995,88.9338679499997,53274.72658632001 2025-05-11,09:11:41.000,131,11035641,12805,0,1746954700,12921.32740884,88.79288534999796,53274.684663600005 2025-05-11,09:11:42.000,131,11035630,13045,0,1746954701,12921.374563009995,88.70124665999901,53274.74056056 2025-05-11,09:11:43.000,131,11035623,12885,0,1746954702,12921.50255289999,88.62370622999879,53274.72658632001 2025-05-11,09:11:44.000,131,11035632,12765,0,1746954703,12921.63054279,88.61665709999943,53274.72658632001 2025-05-11,09:11:45.000,131,11035617,12525,0,1746954704,12921.738323749996,88.61665709999943,53274.69165072 2025-05-11,09:11:46.000,131,11035688,12685,0,1746954705,12921.859577329997,88.70829578999837,53274.70562496001 2025-05-11,09:11:47.000,131,11035640,12645,0,1746954706,12921.920204119997,88.73649231000309,53274.74056056 2025-05-11,09:11:48.000,131,11035621,13005,0,1746954707,12921.926940429992,88.70829578999837,53274.7894704 2025-05-11,09:11:49.000,131,11035642,12605,0,1746954708,12922.048194009993,88.66600101000222,53274.82440600001 2025-05-11,09:11:50.000,131,11035656,12685,0,1746954709,12922.162711279998,88.70124665999901,53274.84536736001 2025-05-11,09:11:51.000,131,11035646,12765,0,1746954710,12922.243546999998,88.64485362000414,53274.86632872001 2025-05-11,09:11:52.000,131,11035627,12525,0,1746954711,12922.182920209998,88.67305014000158,53274.91523856001 2025-05-11,09:11:53.000,131,11035648,12485,0,1746954712,12922.027985079993,88.71534491999773,53274.901264320004 2025-05-11,09:11:54.000,131,11035625,12645,0,1746954713,12921.926940429992,88.72944318000373,53274.922225680006 2025-05-11,09:11:55.000,131,11035664,12765,0,1746954714,12921.832632090001,88.6871484000003,53274.97812264 2025-05-11,09:11:56.000,131,11035654,12725,0,1746954715,12921.852841020002,88.67305014000158,53274.95716128 2025-05-11,09:11:57.000,131,11035652,12645,0,1746954716,12921.933676740002,88.73649231000309,53274.96414840001 2025-05-11,09:11:58.000,131,11035656,12885,0,1746954717,12921.933676740002,88.82813100000203,53274.93619992 2025-05-11,09:11:59.000,131,11035698,12965,0,1746954718,12921.899995189997,88.81403274000331,53274.94318704001 2025-05-11,09:12:00.000,131,11035667,12925,0,1746954719,12921.751796370001,88.7999344800046,53274.99209688001 2025-05-11,09:12:01.000,131,11035672,12525,0,1746954720,12921.556443379995,88.70124665999901,53275.00607112 2025-05-11,09:12:02.000,131,11035643,12725,0,1746954721,12921.475607659995,88.63075535999815,53274.999084 2025-05-11,09:12:03.000,131,11035650,12605,0,1746954722,12921.516025519995,88.48977276000369,53274.96414840001 2025-05-11,09:12:04.000,131,11035656,12965,0,1746954723,12921.65075172,88.44747798000026,53274.98510976 2025-05-11,09:12:05.000,131,11035629,12965,0,1746954724,12921.785477919992,88.48977276000369,53274.94318704001 2025-05-11,09:12:06.000,131,11035662,12965,0,1746954725,12921.886522569992,88.49682189000305,53274.999084 2025-05-11,09:12:07.000,131,11035621,12845,0,1746954726,12922.061666629997,88.57436232000327,53275.00607112 2025-05-11,09:12:08.000,131,11035678,12845,0,1746954727,12922.142502349998,88.65895188000286,53274.999084 2025-05-11,09:12:09.000,131,11035662,12605,0,1746954728,12922.048194009993,88.76468883000052,53275.04100672001 2025-05-11,09:12:10.000,131,11035649,12565,0,1746954729,12921.920204119997,88.90567143000226,53275.03401960001 2025-05-11,09:12:11.000,131,11035651,12845,0,1746954730,12921.798950539996,89.01845750999928,53275.03401960001 2025-05-11,09:12:12.000,131,11035671,12805,0,1746954731,12921.596861239996,89.05370316000335,53275.06196808001 2025-05-11,09:12:13.000,131,11035666,12925,0,1746954732,12921.354354079995,88.96911360000377,53275.02703248 2025-05-11,09:12:14.000,131,11035648,12925,0,1746954733,12921.172473709994,88.87042577999819,53274.98510976 2025-05-11,09:12:15.000,131,11035671,13165,0,1746954734,12921.044483819998,88.84222926000075,53274.98510976 2025-05-11,09:12:16.000,131,11035640,12805,0,1746954735,12920.876076070002,88.80698361000395,53275.01305824001 2025-05-11,09:12:17.000,131,11035660,12805,0,1746954736,12920.714404630002,88.65895188000286,53275.00607112 2025-05-11,09:12:18.000,131,11035643,12965,0,1746954737,12920.572942120001,88.4756744999977,53274.98510976 2025-05-11,09:12:19.000,131,11035616,13005,0,1746954738,12920.45168854,88.4404288500009,53274.9292128 2025-05-11,09:12:20.000,131,11035615,12605,0,1746954739,12920.478633779996,88.38403580999875,53274.96414840001 2025-05-11,09:12:21.000,131,11035656,12725,0,1746954740,12920.438215919996,88.28534799000045,53274.922225680006 2025-05-11,09:12:22.000,131,11035668,13085,0,1746954741,12920.37085282,88.1584636500047,53274.901264320004 2025-05-11,09:12:23.000,131,11035668,12965,0,1746954742,12920.38432543999,88.03862844000105,53274.90825144 2025-05-11,09:12:24.000,131,11035663,12805,0,1746954743,12920.296753409995,87.97518626999954,53274.90825144 2025-05-11,09:12:25.000,131,11035629,12685,0,1746954744,12920.2900171,87.87649845000124,53274.8593416 2025-05-11,09:12:26.000,131,11035658,12805,0,1746954745,12920.40453436999,87.82010540999909,53274.852354480005 2025-05-11,09:12:27.000,131,11035666,12685,0,1746954746,12920.519051639996,87.79190889000165,53274.8593416 2025-05-11,09:12:28.000,131,11035670,13005,0,1746954747,12920.613359980001,87.82010540999909,53274.88729008 2025-05-11,09:12:29.000,131,11035639,13005,0,1746954748,12920.680723079997,87.74961410999822,53274.852354480005 2025-05-11,09:12:30.000,131,11035597,12685,0,1746954749,12920.761558799997,87.65092628999992,53274.88729008 2025-05-11,09:12:31.000,131,11035666,12805,0,1746954750,12920.950175479993,87.55928760000097,53274.901264320004 2025-05-11,09:12:32.000,131,11035666,12605,0,1746954751,12921.165737399999,87.54518934000225,53274.90825144 2025-05-11,09:12:33.000,131,11035667,12925,0,1746954752,12921.30046359999,87.68617194000399,53274.95716128 2025-05-11,09:12:34.000,131,11035644,12765,0,1746954753,12921.36109038999,87.74961410999822,53274.922225680006 2025-05-11,09:12:35.000,131,11035647,12765,0,1746954754,12921.32067252999,87.79190889000165,53274.96414840001 2025-05-11,09:12:36.000,131,11035659,12645,0,1746954755,12921.23983680999,87.70731933000206,53274.9292128 2025-05-11,09:12:37.000,131,11035650,12405,0,1746954756,12921.125319539999,87.61568064000312,53274.95716128 2025-05-11,09:12:38.000,131,11035641,12765,0,1746954757,12921.064692749998,87.5381402100029,53274.95017416 2025-05-11,09:12:39.000,131,11035626,12965,0,1746954758,12921.057956439989,87.47469804000139,53274.99209688001 2025-05-11,09:12:40.000,131,11035649,12565,0,1746954759,12921.098374299989,87.38305935000244,53275.07594232 2025-05-11,09:12:41.000,131,11035685,12965,0,1746954760,12921.152264779994,87.23502762000135,53275.1038908 2025-05-11,09:12:42.000,131,11035672,12845,0,1746954761,12921.091637989994,87.05879937000282,53275.09690368 2025-05-11,09:12:43.000,131,11035639,12645,0,1746954762,12921.078165369989,86.93896415999916,53275.1038908 2025-05-11,09:12:44.000,131,11035608,12605,0,1746954763,12921.145528469999,86.81207982000342,53275.12485216 2025-05-11,09:12:45.000,131,11035635,12805,0,1746954764,12921.38803563,86.75568678000127,53275.15978776001 2025-05-11,09:12:46.000,131,11035627,12765,0,1746954765,12921.58338861999,86.86847285999829,53275.14581352 2025-05-11,09:12:47.000,131,11035598,12685,0,1746954766,12921.745060059991,87.05879937000282,53275.089916560006 2025-05-11,09:12:48.000,131,11035648,12645,0,1746954767,12921.866313639992,87.19978197000455,53275.20171048001 2025-05-11,09:12:49.000,131,11035661,12605,0,1746954768,12921.886522569992,87.22092936000263,53275.236646080004 2025-05-11,09:12:50.000,131,11035639,12885,0,1746954769,12921.879786259997,87.12929067000368,53275.257607440006 2025-05-11,09:12:51.000,131,11035688,12805,0,1746954770,12921.947149359992,86.91781677000108,53275.26459456 2025-05-11,09:12:52.000,131,11035640,12605,0,1746954771,12922.135766040003,86.74863765000191,53275.32049152 2025-05-11,09:12:53.000,131,11035651,13085,0,1746954772,12922.358064269989,86.62880243999825,53275.355427120005 2025-05-11,09:12:54.000,131,11035649,12885,0,1746954773,12922.64098928999,86.66404809000232,53275.425298320006 2025-05-11,09:12:55.000,131,11035661,12765,0,1746954774,12922.87002383,86.67109722000168,53275.46023392 2025-05-11,09:12:56.000,131,11035619,12605,0,1746954775,12923.038431579997,86.65699896000297,53275.4881824 2025-05-11,09:12:57.000,131,11035641,12965,0,1746954776,12923.227048259992,86.55126200999803,53275.59997632 2025-05-11,09:12:58.000,131,11035619,12445,0,1746954777,12923.341565529998,86.43142680000165,53275.697796 2025-05-11,09:12:59.000,131,11035673,12685,0,1746954778,12923.483028039998,86.33273898000334,53275.78164144001 2025-05-11,09:13:00.000,131,11035678,12965,0,1746954779,12923.68511734,86.26224768000247,53275.84452552 2025-05-11,09:13:01.000,131,11035661,12965,0,1746954780,12923.833316159995,86.19880551000097,53275.95631944 2025-05-11,09:13:02.000,131,11035668,12845,0,1746954781,12923.94783343,86.18470725000225,53276.04715200001 2025-05-11,09:13:03.000,131,11035683,12605,0,1746954782,12923.88720664,86.19880551000097,53276.13099744 2025-05-11,09:13:04.000,131,11035618,13045,0,1746954783,12923.71879888999,86.2411002900044,53276.20086864 2025-05-11,09:13:05.000,131,11035627,12925,0,1746954784,12923.557127449989,86.16355986000417,53276.22183 2025-05-11,09:13:06.000,131,11035644,12525,0,1746954785,12923.449346489993,86.06487203999859,53276.2917012 2025-05-11,09:13:07.000,131,11035656,12445,0,1746954786,12923.442610179998,86.02257726000244,53276.34759816 2025-05-11,09:13:08.000,131,11035651,12765,0,1746954787,12923.476291729989,86.04372465000051,53276.37554664001 2025-05-11,09:13:09.000,131,11035680,12725,0,1746954788,12923.597545309989,86.19880551000097,53276.47336632001 2025-05-11,09:13:10.000,131,11035647,12685,0,1746954789,12923.631226859994,86.3397881100027,53276.480353440005 2025-05-11,09:13:11.000,131,11035714,12605,0,1746954790,12923.530182209994,86.4737215799978,53276.52227616001 2025-05-11,09:13:12.000,131,11035670,12965,0,1746954791,12923.381983389998,86.45962331999908,53276.5362504 2025-05-11,09:13:13.000,131,11035664,12805,0,1746954792,12923.314620290002,86.31159158999799,53276.57118600001 2025-05-11,09:13:14.000,131,11035647,12685,0,1746954793,12923.274202430002,86.10716682000202,53276.57118600001 2025-05-11,09:13:15.000,131,11035607,13085,0,1746954794,12923.301147669998,85.96618422000029,53276.599134480006 2025-05-11,09:13:16.000,131,11035651,12725,0,1746954795,12923.307883979993,85.87454553000134,53276.66900568001 2025-05-11,09:13:17.000,131,11035657,12925,0,1746954796,12923.247257189993,85.85339814000326,53276.71791552001 2025-05-11,09:13:18.000,131,11035642,12845,0,1746954797,12923.004750029992,85.76880858000368,53276.65503144 2025-05-11,09:13:19.000,131,11035634,12805,0,1746954798,12922.72856132,85.67716989000473,53276.66900568001 2025-05-11,09:13:20.000,131,11035643,12645,0,1746954799,12922.364800579999,85.55028555000172,53276.66900568001 2025-05-11,09:13:21.000,131,11035643,12605,0,1746954800,12922.223338069998,85.40225382000062,53276.6759928 2025-05-11,09:13:22.000,131,11035668,12805,0,1746954801,12922.182920209998,85.38110643000255,53276.68297992 2025-05-11,09:13:23.000,131,11035653,12965,0,1746954802,12922.216601759988,85.39520469000126,53276.63407008 2025-05-11,09:13:24.000,131,11035671,12805,0,1746954803,12922.411954749994,85.43045033999806,53276.6759928 2025-05-11,09:13:25.000,131,11035642,12805,0,1746954804,12922.62078035999,85.40930294999998,53276.62708296 2025-05-11,09:13:26.000,131,11035654,12805,0,1746954805,12922.80266072999,85.4374994700047,53276.696954160005 2025-05-11,09:13:27.000,131,11035642,12725,0,1746954806,12923.004750029992,85.45159773000341,53276.6759928 2025-05-11,09:13:28.000,131,11035598,12765,0,1746954807,12923.078849439997,85.40930294999998,53276.70394128 2025-05-11,09:13:29.000,131,11035618,12885,0,1746954808,12923.179894089997,85.3881555600019,53276.75983824001 2025-05-11,09:13:30.000,131,11035706,12765,0,1746954809,12923.334829220003,85.38110643000255,53276.815735200005 2025-05-11,09:13:31.000,131,11035653,13005,0,1746954810,12923.503236969998,85.37405730000319,53276.80176096 2025-05-11,09:13:32.000,131,11035668,12765,0,1746954811,12923.604281619999,85.3881555600019,53276.864645040005 2025-05-11,09:13:33.000,131,11035653,12965,0,1746954812,12923.563863759999,85.35290990999783,53276.94150336 2025-05-11,09:13:34.000,131,11035692,12725,0,1746954813,12923.550391139994,85.27536948000488,53276.97643896001 2025-05-11,09:13:35.000,131,11035643,12645,0,1746954814,12923.584072689999,85.1132394899978,53277.02534880001 2025-05-11,09:13:36.000,131,11035646,12445,0,1746954815,12923.597545309989,84.95815863000462,53277.02534880001 2025-05-11,09:13:37.000,131,11035629,12685,0,1746954816,12923.68511734,84.81717603000288,53277.14412984001 2025-05-11,09:13:38.000,131,11035641,12885,0,1746954817,12923.76595306,84.7325864700033,53277.151116960005 2025-05-11,09:13:39.000,131,11035691,12445,0,1746954818,12923.98151497999,84.73963560000266,53277.22098816001 2025-05-11,09:13:40.000,131,11035669,12885,0,1746954819,12924.197076899996,84.78897950999817,53277.2349624 2025-05-11,09:13:41.000,131,11035667,12925,0,1746954820,12924.480001919997,84.85947080999904,53277.33976920001 2025-05-11,09:13:42.000,131,11035644,12565,0,1746954821,12924.641673359998,84.87356906999776,53277.36073056001 2025-05-11,09:13:43.000,131,11035652,12885,0,1746954822,12924.682091219998,84.88766733000375,53277.42361464 2025-05-11,09:13:44.000,131,11035648,13045,0,1746954823,12924.715772769989,84.85242167999968,53277.50047296 2025-05-11,09:13:45.000,131,11035677,12805,0,1746954824,12924.729245389994,84.84537255000032,53277.57733128001 2025-05-11,09:13:46.000,131,11035688,12845,0,1746954825,12924.83702634999,84.73963560000266,53277.63322824 2025-05-11,09:13:47.000,131,11035640,12525,0,1746954826,12925.02564303,84.69734081999923,53277.73803504 2025-05-11,09:13:48.000,131,11035650,12805,0,1746954827,12925.382667459991,84.61275125999964,53277.76598352001 2025-05-11,09:13:49.000,131,11035670,12645,0,1746954828,12925.719482959998,84.66914430000179,53277.84284184001 2025-05-11,09:13:50.000,131,11035641,13005,0,1746954829,12926.05629845999,84.80307777000417,53277.98258424001 2025-05-11,09:13:51.000,131,11035663,12485,0,1746954830,12926.32575086,84.89471646000311,53278.04546832 2025-05-11,09:13:52.000,131,11035662,12605,0,1746954831,12926.52784016,84.95110949999798,53278.18521072 2025-05-11,09:13:53.000,131,11035628,12525,0,1746954832,12926.635621119996,84.96520776000398,53278.26206904 2025-05-11,09:13:54.000,131,11035668,12605,0,1746954833,12926.723193149992,84.96520776000398,53278.3529016 2025-05-11,09:13:55.000,131,11035662,12885,0,1746954834,12926.777083629997,84.9793060200027,53278.422772800004 2025-05-11,09:13:56.000,131,11035641,12885,0,1746954835,12926.817501489997,85.05684645000292,53278.5275796 2025-05-11,09:13:57.000,131,11035614,12725,0,1746954836,12926.804028869992,85.05684645000292,53278.667322 2025-05-11,09:13:58.000,131,11035691,12765,0,1746954837,12926.824237799992,84.98635515000205,53278.73020608001 2025-05-11,09:13:59.000,131,11035660,12765,0,1746954838,12926.817501489997,84.84537255000032,53278.842 2025-05-11,09:14:00.000,131,11035621,12965,0,1746954839,12926.891600900002,84.76078299000073,53278.88392272 2025-05-11,09:14:01.000,131,11035660,12605,0,1746954840,12927.235152709989,84.78897950999817,53279.00270376 2025-05-11,09:14:02.000,131,11035656,12605,0,1746954841,12927.67974916999,84.93701123999926,53279.114497680006 2025-05-11,09:14:03.000,131,11035625,12885,0,1746954842,12927.955937879997,85.02160079999885,53279.15642040001 2025-05-11,09:14:04.000,131,11035647,12885,0,1746954843,12928.110873010002,85.13438688000315,53279.2961628 2025-05-11,09:14:05.000,131,11035673,12685,0,1746954844,12928.144554559993,85.19782905000466,53279.428918080004 2025-05-11,09:14:06.000,131,11035659,12885,0,1746954845,12928.070455150002,85.25422208999953,53279.51276352 2025-05-11,09:14:07.000,131,11035621,12725,0,1746954846,12927.962674189992,85.27536948000488,53279.60359608 2025-05-11,09:14:08.000,131,11035674,12885,0,1746954847,12927.881838469992,85.19077991999802,53279.63853168001 2025-05-11,09:14:09.000,131,11035665,12805,0,1746954848,12927.915520019997,85.0427481900042,53279.73635136001 2025-05-11,09:14:10.000,131,11035647,12645,0,1746954849,12928.063718839992,84.9793060200027,53279.80622256001 2025-05-11,09:14:11.000,131,11035652,12845,0,1746954850,12928.272544449988,84.9793060200027,53279.91102936 2025-05-11,09:14:12.000,131,11035642,12645,0,1746954851,12928.53526053999,85.04979732000356,53280.01583616 2025-05-11,09:14:13.000,131,11035636,12605,0,1746954852,12928.609359949995,85.12028862000443,53280.1346172 2025-05-11,09:14:14.000,131,11035650,12565,0,1746954853,12928.51505160999,85.2260255700021,53280.17653992 2025-05-11,09:14:15.000,131,11035677,12605,0,1746954854,12928.366852789994,85.33176251999976,53280.30230808 2025-05-11,09:14:16.000,131,11035652,12685,0,1746954855,12928.279280759998,85.43045033999806,53280.37916640001 2025-05-11,09:14:17.000,131,11035671,12725,0,1746954856,12928.299489689998,85.48684338000021,53280.504934560005 2025-05-11,09:14:18.000,131,11035647,12605,0,1746954857,12928.373589099989,85.46569599000213,53280.57480576001 2025-05-11,09:14:19.000,131,11035692,12725,0,1746954858,12928.47463374999,85.40930294999998,53280.69358680001 2025-05-11,09:14:20.000,131,11035614,12525,0,1746954859,12928.6430415,85.3881555600019,53280.770445120004 2025-05-11,09:14:21.000,131,11035612,12645,0,1746954860,12928.80471294,85.45864686000277,53280.82634208 2025-05-11,09:14:22.000,131,11035638,12925,0,1746954861,12928.87881234999,85.52913816000364,53280.938136000004 2025-05-11,09:14:23.000,131,11035639,12725,0,1746954862,12928.831658179995,85.536187290003,53280.99403296 2025-05-11,09:14:24.000,131,11035634,12725,0,1746954863,12928.78450401,85.48684338000021,53281.14774960001 2025-05-11,09:14:25.000,131,11035651,12685,0,1746954864,12928.81818555999,85.43045033999806,53281.20364656 2025-05-11,09:14:26.000,131,11035637,12685,0,1746954865,12928.85860341999,85.21192731000338,53281.294479120006 2025-05-11,09:14:27.000,131,11035632,12965,0,1746954866,12928.912493899996,85.05684645000292,53281.4272344 2025-05-11,09:14:28.000,131,11035661,12965,0,1746954867,12928.993329619996,84.95815863000462,53281.490118480004 2025-05-11,09:14:29.000,131,11035682,12605,0,1746954868,12929.080901649992,84.95815863000462,53281.5669768 2025-05-11,09:14:30.000,131,11035613,12525,0,1746954869,12929.282990949992,84.97225689000334,53281.69274496 2025-05-11,09:14:31.000,131,11035635,12685,0,1746954870,12929.431189769988,84.91586385000119,53281.73466768 2025-05-11,09:14:32.000,131,11035661,12525,0,1746954871,12929.572652279989,84.7960286400048,53281.86742296001 2025-05-11,09:14:33.000,131,11035669,13045,0,1746954872,12929.653487999989,84.69029168999987,53281.9512684 2025-05-11,09:14:34.000,131,11035655,12605,0,1746954873,12929.687169549994,84.67619343000115,53282.03511384001 2025-05-11,09:14:35.000,131,11035623,12965,0,1746954874,12929.768005269994,84.60570213000028,53282.12594640001 2025-05-11,09:14:36.000,131,11035646,12725,0,1746954875,12929.828632059995,84.57750561000285,53282.230753200005 2025-05-11,09:14:37.000,131,11035622,12445,0,1746954876,12929.87578622999,84.53521082999941,53282.398444080005 2025-05-11,09:14:38.000,131,11035653,12565,0,1746954877,12929.94314933,84.49996518000262,53282.447353920004 2025-05-11,09:14:39.000,131,11035649,12725,0,1746954878,12930.03745766999,84.49291605000326,53282.58709632001 2025-05-11,09:14:40.000,131,11035624,12605,0,1746954879,12930.199129109991,84.57750561000285,53282.67792888001 2025-05-11,09:14:41.000,131,11035667,12765,0,1746954880,12930.468581510002,84.66209517000243,53282.75478720001 2025-05-11,09:14:42.000,131,11035639,12605,0,1746954881,12930.623516639993,84.81717603000288,53282.88754248 2025-05-11,09:14:43.000,131,11035656,12605,0,1746954882,12930.690879739988,84.92291298000055,53282.97837504 2025-05-11,09:14:44.000,131,11035661,12645,0,1746954883,12930.684143429993,84.9299621099999,53283.06222048001 2025-05-11,09:14:45.000,131,11035633,12845,0,1746954884,12930.657198189998,84.83832342000096,53283.15305304 2025-05-11,09:14:46.000,131,11035637,12445,0,1746954885,12930.589835090002,84.7678321200001,53283.25785984001 2025-05-11,09:14:47.000,131,11035701,12685,0,1746954886,12930.542680919993,84.68324256000051,53283.34869240001 2025-05-11,09:14:48.000,131,11035637,12925,0,1746954887,12930.394482099997,84.5845547400022,53283.44651208001 2025-05-11,09:14:49.000,131,11035666,12805,0,1746954888,12930.172183869996,84.51406344000134,53283.56529312001 2025-05-11,09:14:50.000,131,11035613,12725,0,1746954889,12929.98356719,84.44357214000047,53283.58625448 2025-05-11,09:14:51.000,131,11035656,12645,0,1746954890,12929.86231361,84.32373693000409,53283.64913856 2025-05-11,09:14:52.000,131,11035618,12885,0,1746954891,12929.869049919995,84.2391473700045,53283.67708704 2025-05-11,09:14:53.000,131,11035637,12965,0,1746954892,12929.929676709995,84.2743930200013,53283.70503552 2025-05-11,09:14:54.000,131,11035641,12805,0,1746954893,12930.010512429995,84.3730808399996,53283.739971120005 2025-05-11,09:14:55.000,131,11035659,12805,0,1746954894,12930.18565649,84.4858669200039,53283.76093248001 2025-05-11,09:14:56.000,131,11035649,13285,0,1746954895,12930.306910070001,84.50701431000198,53283.81682944 2025-05-11,09:14:57.000,131,11035724,12885,0,1746954896,12930.360800549992,84.49996518000262,53283.907662000005 2025-05-11,09:14:58.000,131,11035661,12605,0,1746954897,12930.374273169997,84.4858669200039,53283.956571840004 2025-05-11,09:14:59.000,131,11035687,12605,0,1746954898,12930.347327930001,84.39422822999768,53284.06137864 2025-05-11,09:15:00.000,131,11035617,12885,0,1746954899,12930.232810659996,84.3096386699981,53284.145224080006 2025-05-11,09:15:01.000,131,11035692,12805,0,1746954900,12930.1250297,84.3096386699981,53284.18714680001 2025-05-11,09:15:02.000,131,11035645,12685,0,1746954901,12930.03745766999,84.35898258000088,53284.2220824 2025-05-11,09:15:03.000,131,11035663,12645,0,1746954902,12929.87578622999,84.43652301000111,53284.26400512001 2025-05-11,09:15:04.000,131,11035671,12605,0,1746954903,12929.747796339994,84.3730808399996,53284.35483768001 2025-05-11,09:15:05.000,131,11035664,12725,0,1746954904,12929.626542759994,84.3096386699981,53284.340863440004 2025-05-11,09:15:06.000,131,11035597,12645,0,1746954905,12929.437926079998,84.21095084999979,53284.36881192 2025-05-11,09:15:07.000,131,11035651,12725,0,1746954906,12929.357090359998,84.14045954999892,53284.37579904 2025-05-11,09:15:08.000,131,11035645,12805,0,1746954907,12929.336881429997,84.0629191199987,53284.410734640005 2025-05-11,09:15:09.000,131,11035685,12805,0,1746954908,12929.276254639997,84.08406651000405,53284.34785056 2025-05-11,09:15:10.000,131,11035648,12605,0,1746954909,12929.134792129997,84.14750867999828,53284.3967604 2025-05-11,09:15:11.000,131,11035658,12685,0,1746954910,12928.932702829996,84.31668780000473,53284.361824800006 2025-05-11,09:15:12.000,131,11035618,12605,0,1746954911,12928.528524229994,84.49996518000262,53284.33387632001 2025-05-11,09:15:13.000,131,11035660,12685,0,1746954912,12928.083927769992,84.5211125700007,53284.33387632001 2025-05-11,09:15:14.000,131,11035693,12845,0,1746954913,12927.774057509996,84.49291605000326,53284.27797936 2025-05-11,09:15:15.000,131,11035650,12605,0,1746954914,12927.612386069995,84.4858669200039,53284.20810816 2025-05-11,09:15:16.000,131,11035665,12765,0,1746954915,12927.63933130999,84.41537562000303,53284.173172560004 2025-05-11,09:15:17.000,131,11035642,12885,0,1746954916,12927.713430719996,84.42242475000239,53284.15919832 2025-05-11,09:15:18.000,131,11035621,12525,0,1746954917,12927.780793819991,84.42242475000239,53284.18015968 2025-05-11,09:15:19.000,131,11035681,12565,0,1746954918,12927.713430719996,84.4858669200039,53284.04041728 2025-05-11,09:15:20.000,131,11035658,12565,0,1746954919,12927.60564976,84.51406344000134,53283.94958472001 2025-05-11,09:15:21.000,131,11035625,12765,0,1746954920,12927.49786879999,84.42947388000175,53283.92163624 2025-05-11,09:15:22.000,131,11035614,12885,0,1746954921,12927.38335153,84.38012996999896,53283.90067488001 2025-05-11,09:15:23.000,131,11035668,12805,0,1746954922,12927.194734849989,84.28849128000002,53283.858752160006 2025-05-11,09:15:24.000,131,11035617,12685,0,1746954923,12927.033063409988,84.175705200003,53283.809842320006 2025-05-11,09:15:25.000,131,11035677,12605,0,1746954924,12927.006118169993,84.06996824999806,53283.809842320006 2025-05-11,09:15:26.000,131,11035665,12525,0,1746954925,12927.053272339988,84.05586998999934,53283.74695824 2025-05-11,09:15:27.000,131,11035653,12605,0,1746954926,12927.147580679994,84.00652608000382,53283.75394536 2025-05-11,09:15:28.000,131,11035627,13085,0,1746954927,12927.113899129989,84.03472260000126,53283.71900976 2025-05-11,09:15:29.000,131,11035640,12645,0,1746954928,12927.060008649998,84.15455781000492,53283.67708704 2025-05-11,09:15:30.000,131,11035675,12645,0,1746954929,12926.945491379993,84.22504910999851,53283.66311280001 2025-05-11,09:15:31.000,131,11035620,13125,0,1746954930,12926.830974110002,84.2391473700045,53283.68407416001 2025-05-11,09:15:32.000,131,11035664,12765,0,1746954931,12926.723193149992,84.2391473700045,53283.59324160001 2025-05-11,09:15:33.000,131,11035677,12645,0,1746954932,12926.642357429992,84.19685259000107,53283.572280240005 2025-05-11,09:15:34.000,131,11035638,12965,0,1746954933,12926.709720530002,84.18980346000171,53283.60721584 2025-05-11,09:15:35.000,131,11035674,12685,0,1746954934,12926.810765180002,84.175705200003,53283.57926736 2025-05-11,09:15:36.000,131,11035663,12685,0,1746954935,12926.985909239993,84.14750867999828,53283.53734464 2025-05-11,09:15:37.000,131,11035669,12725,0,1746954936,12927.147580679994,84.1263612900002,53283.57926736 2025-05-11,09:15:38.000,131,11035683,12445,0,1746954937,12927.228416399994,84.13341041999956,53283.56529312001 2025-05-11,09:15:39.000,131,11035637,13085,0,1746954938,12927.134108059989,84.16865607000364,53283.57926736 2025-05-11,09:15:40.000,131,11035701,12605,0,1746954939,12926.992645550003,84.16160694000428,53283.58625448 2025-05-11,09:15:41.000,131,11035658,12965,0,1746954940,12926.905073519993,84.11931216000085,53283.65612568 2025-05-11,09:15:42.000,131,11035635,13165,0,1746954941,12926.844446729992,84.09111564000341,53283.474460560006 2025-05-11,09:15:43.000,131,11035628,12845,0,1746954942,12926.830974110002,84.11226303000149,53283.51638328001 2025-05-11,09:15:44.000,131,11035675,12805,0,1746954943,12926.837710419997,84.16160694000428,53283.50939616 2025-05-11,09:15:45.000,131,11035634,12685,0,1746954944,12926.736665769997,84.15455781000492,53283.453499200004 2025-05-11,09:15:46.000,131,11035665,12685,0,1746954945,12926.568258020001,84.05586998999934,53283.42555072001 2025-05-11,09:15:47.000,131,11035633,12805,0,1746954946,12926.39985026999,83.91488739000488,53283.41157648 2025-05-11,09:15:48.000,131,11035651,12885,0,1746954947,12926.24491514,83.7809539200025,53283.36965376 2025-05-11,09:15:49.000,131,11035632,13005,0,1746954948,12926.170815729995,83.6822661000042,53283.27183408 2025-05-11,09:15:50.000,131,11035633,12885,0,1746954949,12926.03608952999,83.57652914999926,53283.27183408 2025-05-11,09:15:51.000,131,11035653,12725,0,1746954950,12925.881154399998,83.46374307000224,53283.25087272 2025-05-11,09:15:52.000,131,11035624,12525,0,1746954951,12925.658856169997,83.35800612000457,53283.20895000001 2025-05-11,09:15:53.000,131,11035675,12685,0,1746954952,12925.524129969992,83.23817091000092,53283.12510456 2025-05-11,09:15:54.000,131,11035665,12525,0,1746954953,12925.423085319992,83.15358135000133,53283.12510456 2025-05-11,09:15:55.000,131,11035651,12725,0,1746954954,12925.315304359996,83.06899179000175,53283.02728488 2025-05-11,09:15:56.000,131,11035663,12885,0,1746954955,12925.274886499996,83.13243396000325,53282.999336400004 2025-05-11,09:15:57.000,131,11035650,12525,0,1746954956,12925.301831739991,83.20292526000412,53282.96440080001 2025-05-11,09:15:58.000,131,11035675,12685,0,1746954957,12925.342249599991,83.23112178000156,53282.9294652 2025-05-11,09:15:59.000,131,11035665,12805,0,1746954958,12925.436557939996,83.24522004000028,53282.93645232 2025-05-11,09:16:00.000,131,11035667,12565,0,1746954959,12925.456766869996,83.30866221000178,53282.92247808001 2025-05-11,09:16:01.000,131,11035713,12805,0,1746954960,12925.470239490001,83.29456395000307,53282.88055536 2025-05-11,09:16:02.000,131,11035671,12645,0,1746954961,12925.497184729997,83.32980959999986,53282.94343944001 2025-05-11,09:16:03.000,131,11035694,12765,0,1746954962,12925.389403770001,83.42849741999817,53282.83863264 2025-05-11,09:16:04.000,131,11035640,12565,0,1746954963,12925.20078708999,83.50603784999839,53282.901516720005 2025-05-11,09:16:05.000,131,11035720,12685,0,1746954964,12924.99869778999,83.54128350000246,53282.83863264 2025-05-11,09:16:06.000,131,11035647,12845,0,1746954965,12924.803344799999,83.51308697999775,53282.782735680004 2025-05-11,09:16:07.000,131,11035660,12765,0,1746954966,12924.715772769989,83.51308697999775,53282.76876144 2025-05-11,09:16:08.000,131,11035634,12885,0,1746954967,12924.614728119988,83.46374307000224,53282.70587736001 2025-05-11,09:16:09.000,131,11035615,12965,0,1746954968,12924.446320369992,83.39325177000137,53282.733825840005 2025-05-11,09:16:10.000,131,11035668,13045,0,1746954969,12924.197076899996,83.27341655999771,53282.67792888001 2025-05-11,09:16:11.000,131,11035690,12565,0,1746954970,12924.00172390999,83.13948309000261,53282.62901904001 2025-05-11,09:16:12.000,131,11035686,12845,0,1746954971,12923.752480439995,83.01964787999896,53282.57312208 2025-05-11,09:16:13.000,131,11035683,12845,0,1746954972,12923.67838102999,82.93505831999937,53282.517225120006 2025-05-11,09:16:14.000,131,11035670,12965,0,1746954973,12923.631226859994,82.87161614999786,53282.44036680001 2025-05-11,09:16:15.000,131,11035672,12685,0,1746954974,12923.577336379989,82.80817398000363,53282.34254712001 2025-05-11,09:16:16.000,131,11035634,12765,0,1746954975,12923.590808999994,82.6671913800019,53282.32158576001 2025-05-11,09:16:17.000,131,11035697,12885,0,1746954976,12923.557127449989,82.56145443000423,53282.30761152 2025-05-11,09:16:18.000,131,11035652,13045,0,1746954977,12923.570600069994,82.36407879000035,53282.31459864 2025-05-11,09:16:19.000,131,11035640,12685,0,1746954978,12923.536918519989,82.23014531999797,53282.30761152 2025-05-11,09:16:20.000,131,11035677,12685,0,1746954979,12923.462819109998,82.18080141000246,53282.21677896 2025-05-11,09:16:21.000,131,11035657,12605,0,1746954980,12923.456082799989,82.15260488999775,53282.20280472001 2025-05-11,09:16:22.000,131,11035688,12885,0,1746954981,12923.348301839993,82.15260488999775,53282.18883048 2025-05-11,09:16:23.000,131,11035661,13045,0,1746954982,12923.193366710002,82.2089979299999,53282.20979184 2025-05-11,09:16:24.000,131,11035598,12765,0,1746954983,12923.051904200001,82.25834184000269,53282.17485624001 2025-05-11,09:16:25.000,131,11035622,12965,0,1746954984,12922.964332169991,82.20194880000054,53282.21677896 2025-05-11,09:16:26.000,131,11035647,12885,0,1746954985,12923.018222649996,82.1737522800031,53282.18883048 2025-05-11,09:16:27.000,131,11035647,12805,0,1746954986,12923.085585749992,82.1737522800031,53282.18883048 2025-05-11,09:16:28.000,131,11035587,13005,0,1746954987,12923.132739920002,82.22309618999861,53282.230753200005 2025-05-11,09:16:29.000,131,11035616,12845,0,1746954988,12923.179894089997,82.2089979299999,53282.21677896 2025-05-11,09:16:30.000,131,11035625,12965,0,1746954989,12923.220311949997,82.22309618999861,53282.25870168 2025-05-11,09:16:31.000,131,11035664,12805,0,1746954990,12923.348301839993,82.32883314000355,53282.230753200005 2025-05-11,09:16:32.000,131,11035667,12965,0,1746954991,12923.408928629993,82.49096313000337,53282.20280472001 2025-05-11,09:16:33.000,131,11035633,13005,0,1746954992,12923.395456009988,82.70243702999869,53282.230753200005 2025-05-11,09:16:34.000,131,11035646,12685,0,1746954993,12923.200103019997,82.89276354000322,53282.21677896 2025-05-11,09:16:35.000,131,11035654,12525,0,1746954994,12922.930650620001,82.94915657999809,53282.24472744 2025-05-11,09:16:36.000,131,11035668,12725,0,1746954995,12922.755506559995,82.92096006000065,53282.20280472001 2025-05-11,09:16:37.000,131,11035643,12845,0,1746954996,12922.694879769995,82.81522311000299,53282.230753200005 2025-05-11,09:16:38.000,131,11035642,12765,0,1746954997,12922.76224286999,82.65309312000318,53282.1958176 2025-05-11,09:16:39.000,131,11035623,12485,0,1746954998,12922.937386929996,82.51211052000144,53282.22376608001 2025-05-11,09:16:40.000,131,11035639,12485,0,1746954999,12923.004750029992,82.39932444000442,53282.21677896 2025-05-11,09:16:41.000,131,11035628,12885,0,1746955000,12923.051904200001,82.35702966000099,53282.20979184 2025-05-11,09:16:42.000,131,11035646,12525,0,1746955001,12923.011486340001,82.42752096000186,53282.20280472001 2025-05-11,09:16:43.000,131,11035611,13085,0,1746955002,12922.957595859996,82.47686487000465,53282.24472744 2025-05-11,09:16:44.000,131,11035667,12605,0,1746955003,12922.775715489995,82.51211052000144,53282.20280472001 2025-05-11,09:16:45.000,131,11035644,12885,0,1746955004,12922.634252979995,82.49801226000272,53282.24472744 2025-05-11,09:16:46.000,131,11035715,12685,0,1746955005,12922.48605416,82.42752096000186,53282.230753200005 2025-05-11,09:16:47.000,131,11035634,12805,0,1746955006,12922.411954749994,82.39932444000442,53282.17485624001 2025-05-11,09:16:48.000,131,11035639,12605,0,1746955007,12922.337855339989,82.4557174799993,53282.1958176 2025-05-11,09:16:49.000,131,11035663,12645,0,1746955008,12922.257019619989,82.50506139000208,53282.181843360006 2025-05-11,09:16:50.000,131,11035613,12845,0,1746955009,12922.061666629997,82.47686487000465,53282.111972160004 2025-05-11,09:16:51.000,131,11035616,12725,0,1746955010,12921.920204119997,82.34293140000227,53282.11895928 2025-05-11,09:16:52.000,131,11035647,12565,0,1746955011,12921.731587440001,82.13145749999967,53282.07004944 2025-05-11,09:16:53.000,131,11035645,12845,0,1746955012,12921.48908028,81.91293446999771,53282.05607520001 2025-05-11,09:16:54.000,131,11035659,12685,0,1746955013,12921.212891569994,81.60982188000344,53281.993191120004 2025-05-11,09:16:55.000,131,11035636,12685,0,1746955014,12920.943439169998,81.32785667999997,53281.93729416001 2025-05-11,09:16:56.000,131,11035645,12845,0,1746955015,12920.734613560002,81.1586775600008,53281.92331992 2025-05-11,09:16:57.000,131,11035650,13125,0,1746955016,12920.620096289997,81.14457930000208,53281.83947448001 2025-05-11,09:16:58.000,131,11035627,12685,0,1746955017,12920.660514149997,81.15162843000144,53281.74864192001 2025-05-11,09:16:59.000,131,11035665,12805,0,1746955018,12920.680723079997,81.20097234000423,53281.71370632 2025-05-11,09:17:00.000,131,11035608,12805,0,1746955019,12920.734613560002,81.27851277000445,53281.64383512 2025-05-11,09:17:01.000,131,11035673,12925,0,1746955020,12920.923230239998,81.2573653799991,53281.5669768 2025-05-11,09:17:02.000,131,11035640,12965,0,1746955021,12921.064692749998,81.21507060000295,53281.54601544 2025-05-11,09:17:03.000,131,11035696,12845,0,1746955022,12921.138792159989,81.109333649998,53281.59492528 2025-05-11,09:17:04.000,131,11035712,12925,0,1746955023,12921.078165369989,81.08113713000057,53281.559989680005 2025-05-11,09:17:05.000,131,11035665,13005,0,1746955024,12920.963648099998,81.05294061000313,53281.46915712 2025-05-11,09:17:06.000,131,11035646,12765,0,1746955025,12920.956911789988,81.0106458299997,53281.46915712 2025-05-11,09:17:07.000,131,11035641,12925,0,1746955026,12921.031011199993,81.06703887000185,53281.46915712 2025-05-11,09:17:08.000,131,11035646,12925,0,1746955027,12921.098374299989,81.18687407999823,53281.462170000006 2025-05-11,09:17:09.000,131,11035646,12645,0,1746955028,12921.172473709994,81.36310233000404,53281.48313136001 2025-05-11,09:17:10.000,131,11035678,12805,0,1746955029,12921.206155259999,81.5675271,53281.51806696 2025-05-11,09:17:11.000,131,11035653,12805,0,1746955030,12921.172473709994,81.6803131800043,53281.441208640004 2025-05-11,09:17:12.000,131,11035666,12845,0,1746955031,12921.010802269993,81.72260796000046,53281.4971056 2025-05-11,09:17:13.000,131,11035652,12965,0,1746955032,12920.849130829993,81.76490274000389,53281.490118480004 2025-05-11,09:17:14.000,131,11035636,13005,0,1746955033,12920.680723079997,81.84244317000412,53281.43422152001 2025-05-11,09:17:15.000,131,11035646,12885,0,1746955034,12920.519051639996,81.77195187000325,53281.44819576 2025-05-11,09:17:16.000,131,11035646,12885,0,1746955035,12920.37085282,81.68736231000366,53281.4272344 2025-05-11,09:17:17.000,131,11035633,12725,0,1746955036,12920.276544479995,81.60277275000408,53281.462170000006 2025-05-11,09:17:18.000,131,11035652,12765,0,1746955037,12920.32369864999,81.53228145000321,53281.39928592 2025-05-11,09:17:19.000,131,11035650,12925,0,1746955038,12920.397798059996,81.49703579999914,53281.392298800005 2025-05-11,09:17:20.000,131,11035656,12925,0,1746955039,12920.478633779996,81.44064276000427,53281.38531168001 2025-05-11,09:17:21.000,131,11035648,12885,0,1746955040,12920.512315330001,81.39129885000148,53281.4272344 2025-05-11,09:17:22.000,131,11035676,12965,0,1746955041,12920.539260569996,81.39834798000084,53281.4272344 2025-05-11,09:17:23.000,131,11035635,12805,0,1746955042,12920.444952229991,81.4688392800017,53281.38531168001 2025-05-11,09:17:24.000,131,11035645,12845,0,1746955043,12920.34390757999,81.58867448999808,53281.36435032001 2025-05-11,09:17:25.000,131,11035636,12925,0,1746955044,12920.24959924,81.70146057000238,53281.343388960006 2025-05-11,09:17:26.000,131,11035615,12965,0,1746955045,12920.10140041999,81.80719752000005,53281.35037608 2025-05-11,09:17:27.000,131,11035667,12805,0,1746955046,12920.06771887,81.82129577999876,53281.28749200001 2025-05-11,09:17:28.000,131,11035650,12725,0,1746955047,12919.899311119989,81.79309926000133,53281.26653064001 2025-05-11,09:17:29.000,131,11035641,12725,0,1746955048,12919.596177170002,81.66621491999831,53281.28749200001 2025-05-11,09:17:30.000,131,11035639,12925,0,1746955049,12919.23241643,81.48998666999978,53281.23159504 2025-05-11,09:17:31.000,131,11035624,12765,0,1746955050,12918.956227719995,81.31375842000125,53281.23159504 2025-05-11,09:17:32.000,131,11035642,12885,0,1746955051,12918.80129258999,81.09523538999929,53281.23858216 2025-05-11,09:17:33.000,131,11035605,12845,0,1746955052,12918.713720559994,80.92605627000012,53281.24556928001 2025-05-11,09:17:34.000,131,11035647,12885,0,1746955053,12918.706984249999,80.89081062000332,53281.14774960001 2025-05-11,09:17:35.000,131,11035679,12765,0,1746955054,12918.88212830999,80.82736845000181,53281.14774960001 2025-05-11,09:17:36.000,131,11035666,12765,0,1746955055,12919.218943809996,80.79212279999774,53281.19665944001 2025-05-11,09:17:37.000,131,11035652,12765,0,1746955056,12919.542286689997,80.77097540999966,53281.20364656 2025-05-11,09:17:38.000,131,11035641,12605,0,1746955057,12919.95993790999,80.94015452999884,53281.24556928001 2025-05-11,09:17:39.000,131,11035624,12685,0,1746955058,12920.20244506999,81.17277581999952,53281.31544048001 2025-05-11,09:17:40.000,131,11035659,12605,0,1746955059,12920.256335549995,81.41949536999891,53281.37832456 2025-05-11,09:17:41.000,131,11035629,12605,0,1746955060,12920.14855459,81.56047797000065,53281.42024728 2025-05-11,09:17:42.000,131,11035616,12965,0,1746955061,12919.912783739994,81.60982188000344,53281.462170000006 2025-05-11,09:17:43.000,131,11035654,12605,0,1746955062,12919.677012890003,81.52523232000385,53281.50409272001 2025-05-11,09:17:44.000,131,11035636,12605,0,1746955063,12919.602913479997,81.44064276000427,53281.511079840006 2025-05-11,09:17:45.000,131,11035639,12645,0,1746955064,12919.508605139992,81.28556190000381,53281.559989680005 2025-05-11,09:17:46.000,131,11035594,13005,0,1746955065,12919.562495619997,81.17982494999887,53281.55300256001 2025-05-11,09:17:47.000,131,11035638,13005,0,1746955066,12919.778057539988,81.07408800000121,53281.52505408 2025-05-11,09:17:48.000,131,11035648,12765,0,1746955067,12920.10140041999,81.08818625999993,53281.58095104001 2025-05-11,09:17:49.000,131,11035617,12645,0,1746955068,12920.377589129996,81.10228451999865,53281.58095104001 2025-05-11,09:17:50.000,131,11035666,12805,0,1746955069,12920.586414739992,81.08818625999993,53281.636848 2025-05-11,09:17:51.000,131,11035619,12445,0,1746955070,12920.620096289997,81.109333649998,53281.71370632 2025-05-11,09:17:52.000,131,11035661,13045,0,1746955071,12920.47189747,81.06703887000185,53281.75562904 2025-05-11,09:17:53.000,131,11035601,12725,0,1746955072,12920.32369864999,80.98949844000163,53281.76960328001 2025-05-11,09:17:54.000,131,11035664,12805,0,1746955073,12920.14181827999,80.9472036599982,53281.72069344001 2025-05-11,09:17:55.000,131,11035594,12645,0,1746955074,12920.10140041999,80.94015452999884,53281.7416548 2025-05-11,09:17:56.000,131,11035641,12965,0,1746955075,12920.04077362999,80.96130192000419,53281.7067192 2025-05-11,09:17:57.000,131,11035629,12885,0,1746955076,12920.16202720999,80.84146671000053,53281.76960328001 2025-05-11,09:17:58.000,131,11035609,12925,0,1746955077,12920.31022603,80.665238460002,53281.776590400004 2025-05-11,09:17:59.000,131,11035648,12645,0,1746955078,12920.465161159991,80.53835411999898,53281.79056464001 2025-05-11,09:18:00.000,131,11035619,12845,0,1746955079,12920.579678429996,80.36917499999981,53281.83248736 2025-05-11,09:18:01.000,131,11035663,12925,0,1746955080,12920.667250459992,80.32688022000366,53281.83248736 2025-05-11,09:18:02.000,131,11035659,12765,0,1746955081,12920.734613560002,80.27753631000087,53281.8813972 2025-05-11,09:18:03.000,131,11035634,12885,0,1746955082,12920.647041529992,80.27753631000087,53281.93729416001 2025-05-11,09:18:04.000,131,11035621,12965,0,1746955083,12920.626832599992,80.38327325999853,53281.895371440005 2025-05-11,09:18:05.000,131,11035664,12925,0,1746955084,12920.647041529992,80.46081368999876,53281.91633280001 2025-05-11,09:18:06.000,131,11035631,12685,0,1746955085,12920.620096289997,80.50310847000219,53281.90235856 2025-05-11,09:18:07.000,131,11035635,12525,0,1746955086,12920.660514149997,80.58769803000177,53281.965242640006 2025-05-11,09:18:08.000,131,11035613,12725,0,1746955087,12920.660514149997,80.6017962900005,53282.04908808 2025-05-11,09:18:09.000,131,11035659,12805,0,1746955088,12920.694195700002,80.62999280999793,53282.03511384001 2025-05-11,09:18:10.000,131,11035658,12645,0,1746955089,12920.748086179992,80.6017962900005,53282.03511384001 2025-05-11,09:18:11.000,131,11035637,12965,0,1746955090,12920.707668319992,80.62999280999793,53282.063062320005 2025-05-11,09:18:12.000,131,11035650,12645,0,1746955091,12920.721140939997,80.63704194000456,53282.09799792 2025-05-11,09:18:13.000,131,11035619,12685,0,1746955092,12920.566205809992,80.70753323999816,53282.10498504001 2025-05-11,09:18:14.000,131,11035624,12685,0,1746955093,12920.377589129996,80.67228759000136,53282.132933520006 2025-05-11,09:18:15.000,131,11035616,12445,0,1746955094,12920.14181827999,80.62294367999857,53282.10498504001 2025-05-11,09:18:16.000,131,11035652,12645,0,1746955095,12920.013828389994,80.48901021000347,53282.11895928 2025-05-11,09:18:17.000,131,11035631,12885,0,1746955096,12920.06098255999,80.40442065000389,53282.08402368001 2025-05-11,09:18:18.000,131,11035696,12965,0,1746955097,12920.12160934999,80.3198310900043,53282.13992064 2025-05-11,09:18:19.000,131,11035619,12725,0,1746955098,12920.22939031,80.44671543000004,53282.063062320005 2025-05-11,09:18:20.000,131,11035654,12805,0,1746955099,12920.24959924,80.53835411999898,53282.0910108 2025-05-11,09:18:21.000,131,11035645,12685,0,1746955100,12920.18897245,80.68638585000008,53282.04908808 2025-05-11,09:18:22.000,131,11035642,12605,0,1746955101,12920.0879278,80.79917193000438,53282.02812672 2025-05-11,09:18:23.000,131,11035626,12765,0,1746955102,12920.04077362999,80.79917193000438,53282.0910108 2025-05-11,09:18:24.000,131,11035676,12605,0,1746955103,12920.094664109994,80.74982802000159,53282.08402368001 2025-05-11,09:18:25.000,131,11035614,12565,0,1746955104,12920.16202720999,80.63704194000456,53282.02812672 2025-05-11,09:18:26.000,131,11035620,12765,0,1746955105,12920.20244506999,80.53130498999963,53282.04210096 2025-05-11,09:18:27.000,131,11035665,12605,0,1746955106,12920.094664109994,80.4537645599994,53282.02812672 2025-05-11,09:18:28.000,131,11035604,12725,0,1746955107,12919.95993790999,80.4185189100026,53282.04908808 2025-05-11,09:18:29.000,131,11035651,12605,0,1746955108,12919.98014683999,80.40442065000389,53282.09799792 2025-05-11,09:18:30.000,131,11035645,12525,0,1746955109,12920.18897245,80.46786281999812,53282.09799792 2025-05-11,09:18:31.000,131,11035666,13085,0,1746955110,12920.377589129996,80.60884541999985,53282.07004944 2025-05-11,09:18:32.000,131,11035620,12525,0,1746955111,12920.599887359997,80.7639262800003,53282.07703656 2025-05-11,09:18:33.000,131,11035649,12925,0,1746955112,12920.721140939997,80.9472036599982,53282.16786912 2025-05-11,09:18:34.000,131,11035583,12685,0,1746955113,12920.781767729997,81.109333649998,53282.17485624001 2025-05-11,09:18:35.000,131,11035671,13125,0,1746955114,12920.801976659997,81.28556190000381,53282.1958176 2025-05-11,09:18:36.000,131,11035637,12885,0,1746955115,12920.680723079997,81.53228145000321,53282.18883048 2025-05-11,09:18:37.000,131,11035624,12685,0,1746955116,12920.478633779996,81.7508044799979,53282.29363728001 2025-05-11,09:18:38.000,131,11035602,12805,0,1746955117,12920.34390757999,81.94818012000178,53282.25870168 2025-05-11,09:18:39.000,131,11035671,12845,0,1746955118,12920.236126619995,82.03276968000137,53282.34254712001 2025-05-11,09:18:40.000,131,11035641,13045,0,1746955119,12920.236126619995,82.03981881000072,53282.37049560001 2025-05-11,09:18:41.000,131,11035663,12645,0,1746955120,12920.33043496,82.01162229000329,53282.41241832 2025-05-11,09:18:42.000,131,11035624,12445,0,1746955121,12920.32369864999,81.94113099000242,53282.4753024 2025-05-11,09:18:43.000,131,11035623,12725,0,1746955122,12920.397798059996,81.85654143000284,53282.5451736 2025-05-11,09:18:44.000,131,11035615,12845,0,1746955123,12920.397798059996,81.76490274000389,53282.566134960005 2025-05-11,09:18:45.000,131,11035635,12605,0,1746955124,12920.397798059996,81.6803131800043,53282.71286448 2025-05-11,09:18:46.000,131,11035661,12765,0,1746955125,12920.418006989996,81.68736231000366,53282.74081296 2025-05-11,09:18:47.000,131,11035653,12805,0,1746955126,12920.31022603,81.74375534999854,53282.72683872001 2025-05-11,09:18:48.000,131,11035611,13085,0,1746955127,12920.22265399999,81.77900100000261,53282.81068416 2025-05-11,09:18:49.000,131,11035625,12725,0,1746955128,12920.24286292999,81.76490274000389,53282.82465840001 2025-05-11,09:18:50.000,131,11035654,12565,0,1746955129,12920.296753409995,81.68736231000366,53282.87356824001 2025-05-11,09:18:51.000,131,11035660,12925,0,1746955130,12920.418006989996,81.7155588300011,53282.901516720005 2025-05-11,09:18:52.000,131,11035623,12765,0,1746955131,12920.593151050001,81.80719752000005,53282.88055536 2025-05-11,09:18:53.000,131,11035668,12965,0,1746955132,12920.694195700002,81.82129577999876,53283.020297760006 2025-05-11,09:18:54.000,131,11035657,12525,0,1746955133,12920.801976659997,81.76490274000389,53282.99234928001 2025-05-11,09:18:55.000,131,11035644,12605,0,1746955134,12920.950175479993,81.68736231000366,53283.04125912001 2025-05-11,09:18:56.000,131,11035662,12885,0,1746955135,12921.071429059994,81.58867448999808,53283.04824624 2025-05-11,09:18:57.000,131,11035636,12605,0,1746955136,12921.152264779994,81.53933058000257,53283.11113032001 2025-05-11,09:18:58.000,131,11035656,12925,0,1746955137,12921.111846919994,81.53228145000321,53283.139078800006 2025-05-11,09:18:59.000,131,11035661,12725,0,1746955138,12921.118583229989,81.49703579999914,53283.12510456 2025-05-11,09:19:00.000,131,11035663,12805,0,1746955139,12921.21962787999,81.53933058000257,53283.1740144 2025-05-11,09:19:01.000,131,11035681,12685,0,1746955140,12921.32067252999,81.67326404999767,53283.20196288 2025-05-11,09:19:02.000,131,11035651,12805,0,1746955141,12921.32067252999,81.91293446999771,53283.29279544 2025-05-11,09:19:03.000,131,11035610,12925,0,1746955142,12921.078165369989,82.06801532999816,53283.26484696 2025-05-11,09:19:04.000,131,11035640,12845,0,1746955143,12920.754822490002,82.13850662999903,53283.32773104001 2025-05-11,09:19:05.000,131,11035666,12645,0,1746955144,12920.505579019991,82.15260488999775,53283.34869240001 2025-05-11,09:19:06.000,131,11035662,12765,0,1746955145,12920.43147961,82.025720550002,53283.42555072001 2025-05-11,09:19:07.000,131,11035609,12605,0,1746955146,12920.34390757999,81.82129577999876,53283.48144768 2025-05-11,09:19:08.000,131,11035644,12925,0,1746955147,12920.36411650999,81.56047797000065,53283.49542192001 2025-05-11,09:19:09.000,131,11035655,12685,0,1746955148,12920.47189747,81.29261103000317,53283.49542192001 2025-05-11,09:19:10.000,131,11035621,12525,0,1746955149,12920.485370089991,81.0599897400025,53283.49542192001 2025-05-11,09:19:11.000,131,11035640,12605,0,1746955150,12920.458424849996,80.84146671000053,53283.53734464 2025-05-11,09:19:12.000,131,11035608,12645,0,1746955151,12920.444952229991,80.70753323999816,53283.53734464 2025-05-11,09:19:13.000,131,11035644,12605,0,1746955152,12920.485370089991,80.60884541999985,53283.61420296001 2025-05-11,09:19:14.000,131,11035608,12925,0,1746955153,12920.579678429996,80.58769803000177,53283.59324160001 2025-05-11,09:19:15.000,131,11035648,12805,0,1746955154,12920.620096289997,80.65818933000264,53283.67708704 2025-05-11,09:19:16.000,131,11035629,12645,0,1746955155,12920.727877249992,80.75687715000095,53283.70503552 2025-05-11,09:19:17.000,131,11035626,12765,0,1746955156,12920.748086179992,80.85556496999925,53283.739971120005 2025-05-11,09:19:18.000,131,11035635,12605,0,1746955157,12920.795240350002,80.82736845000181,53283.739971120005 2025-05-11,09:19:19.000,131,11035626,13005,0,1746955158,12920.801976659997,80.72163150000415,53283.84477792 2025-05-11,09:19:20.000,131,11035660,12605,0,1746955159,12920.734613560002,80.57359977000306,53283.86573928 2025-05-11,09:19:21.000,131,11035626,12925,0,1746955160,12920.734613560002,80.43966630000068,53283.94958472001 2025-05-11,09:19:22.000,131,11035646,13205,0,1746955161,12920.761558799997,80.40442065000389,53284.026443040006 2025-05-11,09:19:23.000,131,11035641,12805,0,1746955162,12920.775031420002,80.42556804000196,53284.026443040006 2025-05-11,09:19:24.000,131,11035675,12645,0,1746955163,12920.653777840002,80.5665506400037,53284.10330136 2025-05-11,09:19:25.000,131,11035638,12885,0,1746955164,12920.613359980001,80.62999280999793,53284.13124984 2025-05-11,09:19:26.000,131,11035637,12925,0,1746955165,12920.525787949991,80.64409107000392,53284.18714680001 2025-05-11,09:19:27.000,131,11035673,12725,0,1746955166,12920.572942120001,80.62999280999793,53284.29894072 2025-05-11,09:19:28.000,131,11035649,12885,0,1746955167,12920.700932009997,80.6017962900005,53284.312914960006 2025-05-11,09:19:29.000,131,11035630,12765,0,1746955168,12920.943439169998,80.64409107000392,53284.36881192 2025-05-11,09:19:30.000,131,11035696,12725,0,1746955169,12921.26004573999,80.7004841099988,53284.43169600001 2025-05-11,09:19:31.000,131,11035622,12605,0,1746955170,12921.475607659995,80.79212279999774,53284.52252856001 2025-05-11,09:19:32.000,131,11035621,12765,0,1746955171,12921.50928921,80.94015452999884,53284.627335360005 2025-05-11,09:19:33.000,131,11035647,12925,0,1746955172,12921.455398729995,81.11638278000464,53284.7111808 2025-05-11,09:19:34.000,131,11035601,12725,0,1746955173,12921.3678267,81.32785667999997,53284.76707776001 2025-05-11,09:19:35.000,131,11035649,12765,0,1746955174,12921.253309429994,81.5040849299985,53284.82996184 2025-05-11,09:19:36.000,131,11035669,12845,0,1746955175,12921.246573119999,81.7155588300011,53284.87188456 2025-05-11,09:19:37.000,131,11035609,13045,0,1746955176,12921.32067252999,81.87768882000091,53285.032588320006 2025-05-11,09:19:38.000,131,11035641,12765,0,1746955177,12921.40824456,81.99752403000457,53285.11643376 2025-05-11,09:19:39.000,131,11035632,12805,0,1746955178,12921.34761777,82.09621185000287,53285.25617616 2025-05-11,09:19:40.000,131,11035678,13045,0,1746955179,12921.28699098,82.11735924000095,53285.34002160001 2025-05-11,09:19:41.000,131,11035666,13005,0,1746955180,12921.233100499994,82.03276968000137,53285.45880264001 2025-05-11,09:19:42.000,131,11035660,12605,0,1746955181,12921.185946329999,81.87768882000091,53285.535660960006 2025-05-11,09:19:43.000,131,11035649,12805,0,1746955182,12921.28025466999,81.77900100000261,53285.60553216001 2025-05-11,09:19:44.000,131,11035636,12725,0,1746955183,12921.576652309996,81.74375534999854,53285.71732608 2025-05-11,09:19:45.000,131,11035620,12605,0,1746955184,12922.021248769997,81.88473795000027,53285.86405560001 2025-05-11,09:19:46.000,131,11035643,12725,0,1746955185,12922.351327959994,82.03981881000072,53285.94091392001 2025-05-11,09:19:47.000,131,11035605,12645,0,1746955186,12922.66119821999,82.21604705999925,53286.05270784 2025-05-11,09:19:48.000,131,11035608,12645,0,1746955187,12922.755506559995,82.20194880000054,53286.11559192 2025-05-11,09:19:49.000,131,11035621,12605,0,1746955188,12922.76897918,82.19489967000118,53286.24834720001 2025-05-11,09:19:50.000,131,11035642,12805,0,1746955189,12922.876760139996,82.2089979299999,53286.36712824001 2025-05-11,09:19:51.000,131,11035661,12525,0,1746955190,12922.977804789996,82.3217840100042,53286.49289640001 2025-05-11,09:19:52.000,131,11035623,12965,0,1746955191,12923.038431579997,82.53325790999952,53286.56975472 2025-05-11,09:19:53.000,131,11035649,12725,0,1746955192,12922.950859550001,82.67424051000125,53286.66058728001 2025-05-11,09:19:54.000,131,11035647,12765,0,1746955193,12922.78245179999,82.77292832999956,53286.74443272 2025-05-11,09:19:55.000,131,11035647,12965,0,1746955194,12922.39848212999,82.77997745999892,53286.77936832001 2025-05-11,09:19:56.000,131,11035618,12645,0,1746955195,12922.095348180002,82.61079833999975,53286.8422524 2025-05-11,09:19:57.000,131,11035637,12685,0,1746955196,12921.846104709992,82.37817704999907,53286.877188000006 2025-05-11,09:19:58.000,131,11035628,12965,0,1746955197,12921.792214230001,82.11031011000159,53286.926097840005 2025-05-11,09:19:59.000,131,11035626,12765,0,1746955198,12921.933676740002,81.91998360000434,53286.89814936001 2025-05-11,09:20:00.000,131,11035622,12925,0,1746955199,12922.169447589993,81.77195187000325,53286.94705920001 2025-05-11,09:20:01.000,131,11035604,12845,0,1746955200,12922.317646409989,81.70850970000174,53286.926097840005 2025-05-11,09:20:02.000,131,11035650,12725,0,1746955201,12922.405218439999,81.68736231000366,53286.95404632 2025-05-11,09:20:03.000,131,11035663,12725,0,1746955202,12922.43889998999,81.70146057000238,53286.95404632 2025-05-11,09:20:04.000,131,11035635,12965,0,1746955203,12922.553417259995,81.72965708999982,53286.93308496 2025-05-11,09:20:05.000,131,11035661,12765,0,1746955204,12922.56688988,81.79309926000133,53286.94705920001 2025-05-11,09:20:06.000,131,11035651,12485,0,1746955205,12922.445636299999,81.82834490999812,53286.94705920001 2025-05-11,09:20:07.000,131,11035620,12845,0,1746955206,12922.243546999998,81.78605013000197,53286.91911072001 2025-05-11,09:20:08.000,131,11035659,12805,0,1746955207,12922.142502349998,81.78605013000197,53286.90513648 2025-05-11,09:20:09.000,131,11035641,12965,0,1746955208,12922.102084489998,81.8635905600022,53286.91911072001 2025-05-11,09:20:10.000,131,11035658,12645,0,1746955209,12922.095348180002,81.99047489999793,53286.82129104001 2025-05-11,09:20:11.000,131,11035611,12565,0,1746955210,12922.041457699997,82.13850662999903,53286.82129104001 2025-05-11,09:20:12.000,131,11035604,12645,0,1746955211,12921.974094600002,82.31473488000483,53286.87020088001 2025-05-11,09:20:13.000,131,11035618,12725,0,1746955212,12921.785477919992,82.49801226000272,53286.75141984001 2025-05-11,09:20:14.000,131,11035635,12845,0,1746955213,12921.516025519995,82.61079833999975,53286.73045848001 2025-05-11,09:20:15.000,131,11035633,12805,0,1746955214,12921.172473709994,82.64604399000382,53286.7723812 2025-05-11,09:20:16.000,131,11035598,12765,0,1746955215,12920.835658210002,82.6671913800019,53286.72347136 2025-05-11,09:20:17.000,131,11035631,13005,0,1746955216,12920.512315330001,82.70948615999805,53286.69552288 2025-05-11,09:20:18.000,131,11035611,12925,0,1746955217,12920.28328078999,82.68128964000061,53286.67456152 2025-05-11,09:20:19.000,131,11035667,12765,0,1746955218,12920.027301009999,82.61079833999975,53286.65360016001 2025-05-11,09:20:20.000,131,11035645,12885,0,1746955219,12919.710694439993,82.44161922000058,53286.57674184 2025-05-11,09:20:21.000,131,11035639,12765,0,1746955220,12919.481659899997,82.3076857499982,53286.50687064 2025-05-11,09:20:22.000,131,11035656,12965,0,1746955221,12919.313252150001,82.23014531999797,53286.471935040005 2025-05-11,09:20:23.000,131,11035644,12725,0,1746955222,12919.279570599996,82.11735924000095,53286.39507672001 2025-05-11,09:20:24.000,131,11035640,12685,0,1746955223,12919.279570599996,82.025720550002,53286.36014112 2025-05-11,09:20:25.000,131,11035628,12965,0,1746955224,12919.259361669996,81.98342576999858,53286.32520552001 2025-05-11,09:20:26.000,131,11035598,12565,0,1746955225,12919.14484439999,81.9622783800005,53286.22039872 2025-05-11,09:20:27.000,131,11035631,12605,0,1746955226,12919.03032713,81.95522925000114,53286.11559192 2025-05-11,09:20:28.000,131,11035633,12765,0,1746955227,12918.834974139994,81.97637663999922,53286.12956616001 2025-05-11,09:20:29.000,131,11035659,12925,0,1746955228,12918.733929489994,82.05391706999944,53286.04572072 2025-05-11,09:20:30.000,131,11035603,12605,0,1746955229,12918.451004469993,82.15260488999775,53286.08065632001 2025-05-11,09:20:31.000,131,11035623,12765,0,1746955230,12918.147870519992,82.13850662999903,53286.038733600006 2025-05-11,09:20:32.000,131,11035622,12805,0,1746955231,12917.777373469995,81.96932750999986,53285.88501696 2025-05-11,09:20:33.000,131,11035616,12725,0,1746955232,12917.487712139999,81.80014839000069,53285.82912 2025-05-11,09:20:34.000,131,11035660,12285,0,1746955233,12917.332777009993,81.69441144000302,53285.79418440001 2025-05-11,09:20:35.000,131,11035658,12725,0,1746955234,12917.460766899989,81.57457622999937,53285.67540336001 2025-05-11,09:20:36.000,131,11035649,12765,0,1746955235,12917.78410977999,81.56047797000065,53285.66142912 2025-05-11,09:20:37.000,131,11035608,12805,0,1746955236,12918.080507419996,81.6803131800043,53285.69636472001 2025-05-11,09:20:38.000,131,11035627,12645,0,1746955237,12918.289333029992,81.89883620999899,53285.703351840006 2025-05-11,09:20:39.000,131,11035630,12965,0,1746955238,12918.403850299997,82.16670315000374,53285.65444200001 2025-05-11,09:20:40.000,131,11035639,12685,0,1746955239,12918.424059229998,82.32883314000355,53285.65444200001 2025-05-11,09:20:41.000,131,11035643,12885,0,1746955240,12918.477949710003,82.37817704999907,53285.72431320001 2025-05-11,09:20:42.000,131,11035667,12805,0,1746955241,12918.531840189993,82.4204718300025,53285.67540336001 2025-05-11,09:20:43.000,131,11035638,12845,0,1746955242,12918.646357459998,82.43457009000122,53285.72431320001 2025-05-11,09:20:44.000,131,11035597,12605,0,1746955243,12918.767611039999,82.49801226000272,53285.74527456001 2025-05-11,09:20:45.000,131,11035656,12965,0,1746955244,12918.98990927,82.57555269000295,53285.78021016 2025-05-11,09:20:46.000,131,11035645,12765,0,1746955245,12919.14484439999,82.71653529000469,53285.850081360004 2025-05-11,09:20:47.000,131,11035671,12765,0,1746955246,12919.27283429,82.92096006000065,53285.82912 2025-05-11,09:20:48.000,131,11035638,12765,0,1746955247,12919.326724769991,83.21702352000284,53285.89200408001 2025-05-11,09:20:49.000,131,11035612,12645,0,1746955248,12919.18526225999,83.49898871999903,53285.88501696 2025-05-11,09:20:50.000,131,11035631,12765,0,1746955249,12918.76087472999,83.717511750001,53285.89200408001 2025-05-11,09:20:51.000,131,11035690,12605,0,1746955250,12918.363432439997,83.8161995699993,53285.87802984 2025-05-11,09:20:52.000,131,11035656,12765,0,1746955251,12918.134397900001,83.80210131000058,53285.88501696 2025-05-11,09:20:53.000,131,11035678,12525,0,1746955252,12918.080507419996,83.72456088000035,53285.84309424001 2025-05-11,09:20:54.000,131,11035591,12965,0,1746955253,12918.154606830001,83.64702045000013,53285.85706848 2025-05-11,09:20:55.000,131,11035651,12765,0,1746955254,12918.269124099992,83.54128350000246,53285.83610712 2025-05-11,09:20:56.000,131,11035668,12805,0,1746955255,12918.363432439997,83.52718524000375,53285.850081360004 2025-05-11,09:20:57.000,131,11035615,12765,0,1746955256,12918.430795539993,83.50603784999839,53285.850081360004 2025-05-11,09:20:58.000,131,11035660,12725,0,1746955257,12918.451004469993,83.46374307000224,53285.85706848 2025-05-11,09:20:59.000,131,11035647,12605,0,1746955258,12918.437531850002,83.35800612000457,53285.86405560001 2025-05-11,09:21:00.000,131,11035650,12885,0,1746955259,12918.424059229998,83.35095698999794,53285.8989912 2025-05-11,09:21:01.000,131,11035664,12965,0,1746955260,12918.424059229998,83.44259568000416,53285.9339268 2025-05-11,09:21:02.000,131,11035646,12885,0,1746955261,12918.504894949998,83.63292219000141,53285.95488816 2025-05-11,09:21:03.000,131,11035660,12845,0,1746955262,12918.545312809998,83.83029782999802,53285.8989912 2025-05-11,09:21:04.000,131,11035653,12645,0,1746955263,12918.578994359988,83.98537868999847,53285.90597832 2025-05-11,09:21:05.000,131,11035696,12725,0,1746955264,12918.471213399993,84.11226303000149,53285.92693968 2025-05-11,09:21:06.000,131,11035694,12765,0,1746955265,12918.289333029992,84.3096386699981,53285.919952560005 2025-05-11,09:21:07.000,131,11035643,13125,0,1746955266,12918.329750889992,84.41537562000303,53285.9339268 2025-05-11,09:21:08.000,131,11035651,12685,0,1746955267,12918.518367569988,84.50701431000198,53285.919952560005 2025-05-11,09:21:09.000,131,11035680,12765,0,1746955268,12918.78108365999,84.66209517000243,53285.96187528001 2025-05-11,09:21:10.000,131,11035641,12925,0,1746955269,12918.96970034,84.7678321200001,53285.95488816 2025-05-11,09:21:11.000,131,11035628,12805,0,1746955270,12918.956227719995,84.7960286400048,53286.06668208 2025-05-11,09:21:12.000,131,11035681,12685,0,1746955271,12918.92928248,84.72553734000394,53286.15751464001 2025-05-11,09:21:13.000,131,11035642,12885,0,1746955272,12918.94275509999,84.57750561000285,53286.15052752001 2025-05-11,09:21:14.000,131,11035659,13045,0,1746955273,12919.02359081999,84.50701431000198,53286.19245024 2025-05-11,09:21:15.000,131,11035658,12685,0,1746955274,12919.2122075,84.54930908999813,53286.24136008 2025-05-11,09:21:16.000,131,11035659,12645,0,1746955275,12919.380615249996,84.619800389999,53286.27629568001 2025-05-11,09:21:17.000,131,11035635,12725,0,1746955276,12919.441242039997,84.59865300000092,53286.32520552001 2025-05-11,09:21:18.000,131,11035658,12445,0,1746955277,12919.380615249996,84.60570213000028,53286.40206384 2025-05-11,09:21:19.000,131,11035647,12645,0,1746955278,12919.340197389996,84.619800389999,53286.46494792001 2025-05-11,09:21:20.000,131,11035636,12645,0,1746955279,12919.23241643,84.59160387000156,53286.54879336 2025-05-11,09:21:21.000,131,11035659,12605,0,1746955280,12919.198734879996,84.56340735000413,53286.63263880001 2025-05-11,09:21:22.000,131,11035613,12885,0,1746955281,12919.178525949996,84.46471952999855,53286.67456152 2025-05-11,09:21:23.000,131,11035686,12765,0,1746955282,12919.18526225999,84.40127736000431,53286.75141984001 2025-05-11,09:21:24.000,131,11035618,12845,0,1746955283,12919.333461080001,84.36603171000024,53286.78635544 2025-05-11,09:21:25.000,131,11035646,12965,0,1746955284,12919.616386100002,84.38012996999896,53286.856226640004 2025-05-11,09:21:26.000,131,11035631,12645,0,1746955285,12920.074455179994,84.51406344000134,53286.91911072001 2025-05-11,09:21:27.000,131,11035663,12645,0,1746955286,12920.47189747,84.68324256000051,53287.06584024001 2025-05-11,09:21:28.000,131,11035641,12685,0,1746955287,12920.633568910001,84.88061820000439,53287.17763416 2025-05-11,09:21:29.000,131,11035665,12805,0,1746955288,12920.660514149997,85.01455166999949,53287.261479600005 2025-05-11,09:21:30.000,131,11035692,12645,0,1746955289,12920.606623669992,85.1132394899978,53287.38724776 2025-05-11,09:21:31.000,131,11035649,12805,0,1746955290,12920.39106175,85.19782905000466,53287.478080320005 2025-05-11,09:21:32.000,131,11035654,12725,0,1746955291,12920.24286292999,85.20487818000402,53287.49904168001 2025-05-11,09:21:33.000,131,11035660,12845,0,1746955292,12920.12834566,85.10619035999844,53287.58288712 2025-05-11,09:21:34.000,131,11035635,12685,0,1746955293,12920.02056469999,85.09914122999908,53287.65275832 2025-05-11,09:21:35.000,131,11035697,12885,0,1746955294,12919.98014683999,85.16963252999994,53287.77153936 2025-05-11,09:21:36.000,131,11035647,12925,0,1746955295,12919.939728979989,85.25422208999953,53287.85538480001 2025-05-11,09:21:37.000,131,11035667,12765,0,1746955296,12919.872365879994,85.26127121999889,53287.84141056 2025-05-11,09:21:38.000,131,11035675,12645,0,1746955297,12919.825211709998,85.18373078999866,53287.94621736 2025-05-11,09:21:39.000,131,11035660,12805,0,1746955298,12919.798266469988,85.00045341000077,53288.00910144 2025-05-11,09:21:40.000,131,11035648,12445,0,1746955299,12919.892574809994,84.72553734000394,53288.1348696 2025-05-11,09:21:41.000,131,11035677,12485,0,1746955300,12919.966674219999,84.57045648000349,53288.197753680004 2025-05-11,09:21:42.000,131,11035664,12805,0,1746955301,12920.195708759995,84.53521082999941,53288.30954760001 2025-05-11,09:21:43.000,131,11035708,12965,0,1746955302,12920.397798059996,84.619800389999,53288.42134152 2025-05-11,09:21:44.000,131,11035653,12525,0,1746955303,12920.492106400001,84.69734081999923,53288.5191612 2025-05-11,09:21:45.000,131,11035685,12725,0,1746955304,12920.498842709996,84.71143907999794,53288.5890324 2025-05-11,09:21:46.000,131,11035644,12725,0,1746955305,12920.32369864999,84.63389864999772,53288.67986496 2025-05-11,09:21:47.000,131,11035635,12605,0,1746955306,12920.16202720999,84.60570213000028,53288.74973616 2025-05-11,09:21:48.000,131,11035647,12645,0,1746955307,12920.22939031,84.5845547400022,53288.77768464 2025-05-11,09:21:49.000,131,11035618,12605,0,1746955308,12920.418006989996,84.619800389999,53288.82659448 2025-05-11,09:21:50.000,131,11035653,12645,0,1746955309,12920.626832599992,84.75373386000138,53288.91043992001 2025-05-11,09:21:51.000,131,11035686,12805,0,1746955310,12920.761558799997,84.96520776000398,53288.99428536 2025-05-11,09:21:52.000,131,11035678,12525,0,1746955311,12920.923230239998,85.09209209999972,53289.12704064001 2025-05-11,09:21:53.000,131,11035680,12725,0,1746955312,12921.118583229989,85.07094471000164,53289.23184744 2025-05-11,09:21:54.000,131,11035686,12725,0,1746955313,12921.34761777,85.09209209999972,53289.31569288001 2025-05-11,09:21:55.000,131,11035627,12765,0,1746955314,12921.536234449995,85.12733775000379,53289.43447392001 2025-05-11,09:21:56.000,131,11035670,12605,0,1746955315,12921.738323749996,85.16963252999994,53289.5672292 2025-05-11,09:21:57.000,131,11035636,12805,0,1746955316,12921.852841020002,85.28241861000424,53289.658061760005 2025-05-11,09:21:58.000,131,11035653,12565,0,1746955317,12921.899995189997,85.52913816000364,53289.776842800005 2025-05-11,09:21:59.000,131,11035654,12605,0,1746955318,12921.947149359992,85.86749640000198,53289.80479128 2025-05-11,09:22:00.000,131,11035694,12685,0,1746955319,12921.974094600002,86.11421595000138,53289.93055944 2025-05-11,09:22:01.000,131,11035649,12925,0,1746955320,12921.940413049997,86.25519855000312,53290.03536624001 2025-05-11,09:22:02.000,131,11035670,13045,0,1746955321,12921.913467810002,86.31159158999799,53290.14017304 2025-05-11,09:22:03.000,131,11035678,12565,0,1746955322,12922.001039839997,86.36093550000078,53290.20305712001 2025-05-11,09:22:04.000,131,11035660,12485,0,1746955323,12922.041457699997,86.43142680000165,53290.328825280005 2025-05-11,09:22:05.000,131,11035669,12685,0,1746955324,12922.081875559998,86.54421287999867,53290.447606320005 2025-05-11,09:22:06.000,131,11035621,12685,0,1746955325,12922.048194009993,86.59355679000146,53290.51747752001 2025-05-11,09:22:07.000,131,11035681,12925,0,1746955326,12921.974094600002,86.57945853000274,53290.566387360006 2025-05-11,09:22:08.000,131,11035660,12605,0,1746955327,12921.933676740002,86.44552506000036,53290.70612976001 2025-05-11,09:22:09.000,131,11035647,12685,0,1746955328,12921.974094600002,86.21290376999968,53290.74805248 2025-05-11,09:22:10.000,131,11035690,12685,0,1746955329,12922.054930320002,86.12126508000074,53290.8598464 2025-05-11,09:22:11.000,131,11035637,12765,0,1746955330,12922.129029729993,86.1283142100001,53290.97862744 2025-05-11,09:22:12.000,131,11035673,12765,0,1746955331,12922.149238659993,86.20585464000033,53291.048498640004 2025-05-11,09:22:13.000,131,11035647,13005,0,1746955332,12922.108820799993,86.27634594000119,53291.15330544 2025-05-11,09:22:14.000,131,11035601,12605,0,1746955333,12922.075139250002,86.30454245999863,53291.25112512 2025-05-11,09:22:15.000,131,11035652,12805,0,1746955334,12922.088611869993,86.33273898000334,53291.3489448 2025-05-11,09:22:16.000,131,11035655,12925,0,1746955335,12922.182920209998,86.39618115000485,53291.43977736 2025-05-11,09:22:17.000,131,11035669,12725,0,1746955336,12922.263755929998,86.41732854000293,53291.53060992 2025-05-11,09:22:18.000,131,11035653,12805,0,1746955337,12922.331119029994,86.27634594000119,53291.600481120004 2025-05-11,09:22:19.000,131,11035656,12965,0,1746955338,12922.358064269989,86.18470725000225,53291.73323640001 2025-05-11,09:22:20.000,131,11035644,12725,0,1746955339,12922.405218439999,86.14241246999882,53291.81009472001 2025-05-11,09:22:21.000,131,11035660,12765,0,1746955340,12922.351327959994,86.15651073000481,53291.935862880004 2025-05-11,09:22:22.000,131,11035647,12645,0,1746955341,12922.230074379993,86.2411002900044,53292.054643920004 2025-05-11,09:22:23.000,131,11035681,12685,0,1746955342,12922.048194009993,86.36093550000078,53292.08957952 2025-05-11,09:22:24.000,131,11035623,13085,0,1746955343,12921.852841020002,86.4878198400038,53292.20836056 2025-05-11,09:22:25.000,131,11035618,12925,0,1746955344,12921.724851129991,86.65699896000297,53292.27823176 2025-05-11,09:22:26.000,131,11035641,12765,0,1746955345,12921.805686849992,86.79093242999807,53292.30618024 2025-05-11,09:22:27.000,131,11035642,13125,0,1746955346,12922.081875559998,86.90371851000236,53292.40399992001 2025-05-11,09:22:28.000,131,11035616,12725,0,1746955347,12922.553417259995,87.0447011100041,53292.45290976001 2025-05-11,09:22:29.000,131,11035665,12805,0,1746955348,12923.065376819992,87.17158544999984,53292.5367552 2025-05-11,09:22:30.000,131,11035664,12685,0,1746955349,12923.483028039998,87.28437153000414,53292.62060064001 2025-05-11,09:22:31.000,131,11035663,12725,0,1746955350,12923.68511734,87.38305935000244,53292.71842032001 2025-05-11,09:22:32.000,131,11035621,12645,0,1746955351,12923.772689369995,87.41830499999924,53292.774317280004 2025-05-11,09:22:33.000,131,11035635,12885,0,1746955352,12923.772689369995,87.38305935000244,53292.85816272 2025-05-11,09:22:34.000,131,11035633,12805,0,1746955353,12923.772689369995,87.33371543999965,53292.96995664 2025-05-11,09:22:35.000,131,11035645,13045,0,1746955354,12923.651435789994,87.22797849000199,53293.08873768 2025-05-11,09:22:36.000,131,11035673,12965,0,1746955355,12923.631226859994,87.20683110000391,53293.12367328001 2025-05-11,09:22:37.000,131,11035621,12725,0,1746955356,12923.75921674999,87.28437153000414,53293.18655736 2025-05-11,09:22:38.000,131,11035693,12765,0,1746955357,12923.94783343,87.43945239000459,53293.228480080004 2025-05-11,09:22:39.000,131,11035632,12725,0,1746955358,12924.156659039996,87.6015823800044,53293.32629976 2025-05-11,09:22:40.000,131,11035660,12925,0,1746955359,12924.365484649992,87.68617194000399,53293.34027400001 2025-05-11,09:22:41.000,131,11035641,12685,0,1746955360,12924.574310259988,87.64387716000056,53293.42411944 2025-05-11,09:22:42.000,131,11035646,12885,0,1746955361,12924.884180519999,87.59453324999777,53293.4800164 2025-05-11,09:22:43.000,131,11035662,12885,0,1746955362,12925.14689661,87.51699282000482,53293.5498876 2025-05-11,09:22:44.000,131,11035612,12605,0,1746955363,12925.423085319992,87.36896109000372,53293.64770728 2025-05-11,09:22:45.000,131,11035628,12965,0,1746955364,12925.672328790002,87.39715761000116,53293.72456560001 2025-05-11,09:22:46.000,131,11035639,12725,0,1746955365,12926.03608952999,87.46764891000203,53293.8293724 2025-05-11,09:22:47.000,131,11035676,12925,0,1746955366,12926.44026812999,87.6015823800044,53293.920204960006 2025-05-11,09:22:48.000,131,11035645,12845,0,1746955367,12926.783819939992,87.7002702000027,53293.99007616001 2025-05-11,09:22:49.000,131,11035664,12645,0,1746955368,12927.086953889993,87.86240019000252,53294.17174128 2025-05-11,09:22:50.000,131,11035642,12885,0,1746955369,12927.262097949999,87.92584236000403,53294.22763824001 2025-05-11,09:22:51.000,131,11035609,13045,0,1746955370,12927.44397832,87.96108801000082,53294.33943216 2025-05-11,09:22:52.000,131,11035603,12765,0,1746955371,12927.60564976,87.92584236000403,53294.402316240004 2025-05-11,09:22:53.000,131,11035630,12685,0,1746955372,12927.868365850001,87.85535106000316,53294.57699424 2025-05-11,09:22:54.000,131,11035619,12685,0,1746955373,12928.077191459997,87.82010540999909,53294.60494272 2025-05-11,09:22:55.000,131,11035647,12645,0,1746955374,12928.333171239989,87.72846672000014,53294.786607840004 2025-05-11,09:22:56.000,131,11035640,12965,0,1746955375,12928.54199685,87.62977890000184,53294.905388880004 2025-05-11,09:22:57.000,131,11035675,12605,0,1746955376,12928.649777809995,87.61568064000312,53295.04513128001 2025-05-11,09:22:58.000,131,11035635,12685,0,1746955377,12928.811449249995,87.65797541999927,53295.12897672 2025-05-11,09:22:59.000,131,11035657,12605,0,1746955378,12929.047220100001,87.79190889000165,53295.261732000006 2025-05-11,09:23:00.000,131,11035671,12565,0,1746955379,12929.303199879992,88.05272669999977,53295.35256456001 2025-05-11,09:23:01.000,131,11035622,13045,0,1746955380,12929.384035599993,88.32764277000388,53295.5062812 2025-05-11,09:23:02.000,131,11035682,12645,0,1746955381,12929.538970729998,88.51796928000113,53295.65301072 2025-05-11,09:23:03.000,131,11035641,12685,0,1746955382,12929.687169549994,88.62370622999879,53295.743843280005 2025-05-11,09:23:04.000,131,11035670,12765,0,1746955383,12929.86231361,88.63780449000478,53295.92550840001 2025-05-11,09:23:05.000,131,11035666,13045,0,1746955384,12930.10482077,88.65895188000286,53296.04428944 2025-05-11,09:23:06.000,131,11035669,13005,0,1746955385,12930.286701140001,88.6871484000003,53296.16307048 2025-05-11,09:23:07.000,131,11035675,12765,0,1746955386,12930.529208300002,88.73649231000309,53296.246915920005 2025-05-11,09:23:08.000,131,11035657,12725,0,1746955387,12930.690879739988,88.74354144000245,53296.44255528 2025-05-11,09:23:09.000,131,11035645,12765,0,1746955388,12930.832342249989,88.70829578999837,53296.533387840005 2025-05-11,09:23:10.000,131,11035615,12605,0,1746955389,12930.95359582999,88.73649231000309,53296.73601432 2025-05-11,09:23:11.000,131,11035633,12485,0,1746955390,12931.027695239995,88.83518013000139,53296.87575672 2025-05-11,09:23:12.000,131,11035643,12765,0,1746955391,12931.047904169995,89.02550663999864,53296.94562792 2025-05-11,09:23:13.000,131,11035645,12725,0,1746955392,12931.07484940999,89.27222618999804,53296.99453776 2025-05-11,09:23:14.000,131,11035604,12645,0,1746955393,12931.088322029995,89.53304400000343,53297.21113848 2025-05-11,09:23:15.000,131,11035607,12765,0,1746955394,12931.15568512999,89.66697746999853,53297.23908696 2025-05-11,09:23:16.000,131,11035639,12885,0,1746955395,12931.108530959995,89.73041964000004,53297.38581648 2025-05-11,09:23:17.000,131,11035659,12765,0,1746955396,12931.11526726999,89.85730398000305,53297.43472632001 2025-05-11,09:23:18.000,131,11035655,13085,0,1746955397,12931.088322029995,89.95599180000136,53297.55350736 2025-05-11,09:23:19.000,131,11035665,12645,0,1746955398,12931.12200358,89.99123744999815,53297.62337856 2025-05-11,09:23:20.000,131,11035640,12805,0,1746955399,12931.07484940999,90.08992527000373,53297.69324976 2025-05-11,09:23:21.000,131,11035641,12965,0,1746955400,12930.98054107,90.22385873999883,53297.78408232 2025-05-11,09:23:22.000,131,11035649,12685,0,1746955401,12930.866023799994,90.28025178000098,53297.83997928 2025-05-11,09:23:23.000,131,11035635,12645,0,1746955402,12930.738033909998,90.27320265000162,53297.90985048 2025-05-11,09:23:24.000,131,11035671,12765,0,1746955403,12930.704352359993,90.2591043900029,53297.993695920006 2025-05-11,09:23:25.000,131,11035647,12765,0,1746955404,12930.825605939994,90.25205526000354,53298.042605760005 2025-05-11,09:23:26.000,131,11035581,12805,0,1746955405,12930.785188079994,90.2943500399997,53298.042605760005 2025-05-11,09:23:27.000,131,11035618,12765,0,1746955406,12930.798660699998,90.34369395000249,53298.07754136 2025-05-11,09:23:28.000,131,11035629,12805,0,1746955407,12930.690879739988,90.32959569000377,53298.16837392 2025-05-11,09:23:29.000,131,11035637,12645,0,1746955408,12930.542680919993,90.28025178000098,53298.24523224 2025-05-11,09:23:30.000,131,11035621,12645,0,1746955409,12930.508999370002,90.20271135000075,53298.28016784001 2025-05-11,09:23:31.000,131,11035645,12685,0,1746955410,12930.448372580002,90.1604165700046,53298.30112920001 2025-05-11,09:23:32.000,131,11035638,12645,0,1746955411,12930.488790440002,90.15336743999796,53298.34305192 2025-05-11,09:23:33.000,131,11035653,13005,0,1746955412,12930.508999370002,90.08287614000437,53298.32209056001 2025-05-11,09:23:34.000,131,11035622,12605,0,1746955413,12930.441636269992,90.06877787999838,53298.35003904001 2025-05-11,09:23:35.000,131,11035640,12685,0,1746955414,12930.394482099997,90.10402353000245,53298.37100040001 2025-05-11,09:23:36.000,131,11035645,12925,0,1746955415,12930.253019589996,90.08287614000437,53298.41292312 2025-05-11,09:23:37.000,131,11035630,12885,0,1746955416,12930.158711249991,90.03353223000158,53298.496768560006 2025-05-11,09:23:38.000,131,11035650,12605,0,1746955417,12930.158711249991,89.92074615000456,53298.48279432 2025-05-11,09:23:39.000,131,11035647,12805,0,1746955418,12930.199129109991,89.75156702999811,53298.5107428 2025-05-11,09:23:40.000,131,11035633,12925,0,1746955419,12930.205865420001,89.59648616999766,53298.57362688 2025-05-11,09:23:41.000,131,11035603,12965,0,1746955420,12930.18565649,89.46960183000192,53298.62952384 2025-05-11,09:23:42.000,131,11035642,12765,0,1746955421,12930.158711249991,89.42730704999849,53298.70638216001 2025-05-11,09:23:43.000,131,11035607,12725,0,1746955422,12930.11829338999,89.54714226000215,53298.74830488 2025-05-11,09:23:44.000,131,11035650,12885,0,1746955423,12930.00377612,89.63173182000173,53298.664459440006 2025-05-11,09:23:45.000,131,11035636,12965,0,1746955424,12929.848840989995,89.75156702999811,53298.74131776 2025-05-11,09:23:46.000,131,11035591,12765,0,1746955425,12929.69390585999,89.8502548500037,53298.75529200001 2025-05-11,09:23:47.000,131,11035656,12965,0,1746955426,12929.572652279989,89.89254962999985,53298.811188960004 2025-05-11,09:23:48.000,131,11035646,12605,0,1746955427,12929.565915969994,89.96304093000072,53298.832150320006 2025-05-11,09:23:49.000,131,11035653,12725,0,1746955428,12929.559179659998,89.99828658000479,53298.83913744 2025-05-11,09:23:50.000,131,11035664,12685,0,1746955429,12929.545707039993,89.99123744999815,53298.92298288001 2025-05-11,09:23:51.000,131,11035668,12525,0,1746955430,12929.458135009998,90.06172874999902,53298.978879840004 2025-05-11,09:23:52.000,131,11035664,12965,0,1746955431,12929.262782019992,90.1604165700046,53299.048751040005 2025-05-11,09:23:53.000,131,11035666,12965,0,1746955432,12929.067429030001,90.26615352000226,53299.06272528 2025-05-11,09:23:54.000,131,11035616,12765,0,1746955433,12928.81818555999,90.31549742999778,53299.06272528 2025-05-11,09:23:55.000,131,11035648,12605,0,1746955434,12928.68345936,90.407136120004,53299.104648 2025-05-11,09:23:56.000,131,11035638,12965,0,1746955435,12928.57567839999,90.53402045999974,53299.07669952 2025-05-11,09:23:57.000,131,11035659,12725,0,1746955436,12928.488106369994,90.66090480000275,53299.097660880005 2025-05-11,09:23:58.000,131,11035660,12685,0,1746955437,12928.53526053999,90.80893653000385,53299.23740328001 2025-05-11,09:23:59.000,131,11035653,12805,0,1746955438,12928.669986739995,90.9640173900043,53299.20246768 2025-05-11,09:24:00.000,131,11035648,12605,0,1746955439,12928.80471294,91.0979508599994,53299.20945480001 2025-05-11,09:24:01.000,131,11035659,12725,0,1746955440,12929.020274859991,91.18254041999899,53299.30028736 2025-05-11,09:24:02.000,131,11035650,12845,0,1746955441,12929.229100470002,91.20368781000434,53299.384132800005 2025-05-11,09:24:03.000,131,11035640,12805,0,1746955442,12929.464871319993,91.14024564000283,53299.42605552001 2025-05-11,09:24:04.000,131,11035647,12765,0,1746955443,12929.653487999989,91.0979508599994,53299.51688808 2025-05-11,09:24:05.000,131,11035629,12965,0,1746955444,12929.82189575,91.02745955999853,53299.649643360004 2025-05-11,09:24:06.000,131,11035622,12565,0,1746955445,12929.87578622999,90.91467348000151,53299.72650168 2025-05-11,09:24:07.000,131,11035649,13045,0,1746955446,12929.848840989995,90.91467348000151,53299.719514560005 2025-05-11,09:24:08.000,131,11035613,12725,0,1746955447,12929.828632059995,90.95696825999767,53299.80336 2025-05-11,09:24:09.000,131,11035626,13045,0,1746955448,12929.78147789,91.0627052100026,53299.78938576001 2025-05-11,09:24:10.000,131,11035621,12485,0,1746955449,12929.67369692999,91.18958954999835,53299.74746304 2025-05-11,09:24:11.000,131,11035587,12925,0,1746955450,12929.559179659998,91.28827737000393,53299.74746304 2025-05-11,09:24:12.000,131,11035657,12405,0,1746955451,12929.458135009998,91.28122824000457,53299.78938576001 2025-05-11,09:24:13.000,131,11035614,12965,0,1746955452,12929.464871319993,91.23893346000114,53299.768424400005 2025-05-11,09:24:14.000,131,11035587,12725,0,1746955453,12929.451398699988,91.18254041999899,53299.79637288 2025-05-11,09:24:15.000,131,11035625,12765,0,1746955454,12929.444662389993,91.16139303000091,53299.84528272 2025-05-11,09:24:16.000,131,11035644,12685,0,1746955455,12929.397508219998,91.20368781000434,53299.76143728001 2025-05-11,09:24:17.000,131,11035657,12805,0,1746955456,12929.377299289998,91.33762127999944,53299.78938576001 2025-05-11,09:24:18.000,131,11035673,12645,0,1746955457,12929.289727260002,91.41516170999967,53299.79637288 2025-05-11,09:24:19.000,131,11035660,12765,0,1746955458,12929.249309400002,91.42925996999838,53299.782398639996 2025-05-11,09:24:20.000,131,11035664,12925,0,1746955459,12929.128055820001,91.47860388000117,53299.74047592001 2025-05-11,09:24:21.000,131,11035674,12925,0,1746955460,12929.027011170001,91.54204605000268,53299.75445016 2025-05-11,09:24:22.000,131,11035662,12605,0,1746955461,12928.872076039996,91.69007778000378,53299.77541152 2025-05-11,09:24:23.000,131,11035630,12645,0,1746955462,12928.81818555999,91.77466734000336,53299.81034712001 2025-05-11,09:24:24.000,131,11035609,12725,0,1746955463,12928.79797662999,91.81696211999952,53299.77541152 2025-05-11,09:24:25.000,131,11035680,12725,0,1746955464,12928.77776769999,91.73237255999993,53299.77541152 2025-05-11,09:24:26.000,131,11035623,12685,0,1746955465,12928.77776769999,91.7041760400025,53299.782398639996 2025-05-11,09:24:27.000,131,11035612,12405,0,1746955466,12928.60262364,91.78876560000208,53299.78938576001 2025-05-11,09:24:28.000,131,11035630,12845,0,1746955467,12928.440952199999,91.8028638600008,53299.77541152 2025-05-11,09:24:29.000,131,11035617,12645,0,1746955468,12928.252335519988,91.77466734000336,53299.80336 2025-05-11,09:24:30.000,131,11035598,12645,0,1746955469,12928.137818249998,91.62663561000227,53299.79637288 2025-05-11,09:24:31.000,131,11035610,12685,0,1746955470,12928.083927769992,91.45040736000374,53299.84528272 2025-05-11,09:24:32.000,131,11035654,12965,0,1746955471,12928.137818249998,91.2459825900005,53299.84528272 2025-05-11,09:24:33.000,131,11035668,12885,0,1746955472,12928.279280759998,91.12614738000411,53299.86624408 2025-05-11,09:24:34.000,131,11035581,12925,0,1746955473,12928.353380169989,91.14024564000283,53299.838295600006 2025-05-11,09:24:35.000,131,11035640,12805,0,1746955474,12928.420743269999,91.20368781000434,53299.88021832001 2025-05-11,09:24:36.000,131,11035636,12605,0,1746955475,12928.393798029989,91.28122824000457,53299.887205440005 2025-05-11,09:24:37.000,131,11035639,12805,0,1746955476,12928.306225999993,91.33762127999944,53299.887205440005 2025-05-11,09:24:38.000,131,11035646,12845,0,1746955477,12928.279280759998,91.35876867000479,53299.9431024 2025-05-11,09:24:39.000,131,11035621,12765,0,1746955478,12928.252335519988,91.41516170999967,53299.97803800001 2025-05-11,09:24:40.000,131,11035621,12845,0,1746955479,12928.245599209993,91.45040736000374,53299.99899936001 2025-05-11,09:24:41.000,131,11035644,12685,0,1746955480,12928.198445039998,91.49975126999925,53300.02694784001 2025-05-11,09:24:42.000,131,11035667,12845,0,1746955481,12928.198445039998,91.51384952999797,53300.02694784001 2025-05-11,09:24:43.000,131,11035643,12445,0,1746955482,12928.211917660003,91.53499692000332,53300.06188344 2025-05-11,09:24:44.000,131,11035629,12965,0,1746955483,12928.205181349993,91.57729169999948,53300.06188344 2025-05-11,09:24:45.000,131,11035691,12885,0,1746955484,12928.171499800002,91.53499692000332,53300.02694784001 2025-05-11,09:24:46.000,131,11035663,12965,0,1746955485,12928.009828360002,91.49270213999989,53300.02694784001 2025-05-11,09:24:47.000,131,11035657,12765,0,1746955486,12927.962674189992,91.45040736000374,53299.985025120004 2025-05-11,09:24:48.000,131,11035629,12405,0,1746955487,12927.955937879997,91.43630909999774,53299.985025120004 2025-05-11,09:24:49.000,131,11035648,12805,0,1746955488,12927.875102159996,91.48565301000053,53299.95707664001 2025-05-11,09:24:50.000,131,11035646,12605,0,1746955489,12927.821211679991,91.54909518000204,53299.96406376 2025-05-11,09:24:51.000,131,11035652,12445,0,1746955490,12927.67974916999,91.57024257000012,53299.92214104 2025-05-11,09:24:52.000,131,11035606,12605,0,1746955491,12927.5652319,91.60548822000419,53299.85925696001 2025-05-11,09:24:53.000,131,11035687,13005,0,1746955492,12927.450714629995,91.66188125999906,53299.86624408 2025-05-11,09:24:54.000,131,11035670,12765,0,1746955493,12927.39682414999,91.67597951999778,53299.838295600006 2025-05-11,09:24:55.000,131,11035654,12645,0,1746955494,12927.33619735999,91.60548822000419,53299.84528272 2025-05-11,09:24:56.000,131,11035651,13045,0,1746955495,12927.241889019999,91.57729169999948,53299.79637288 2025-05-11,09:24:57.000,131,11035580,12845,0,1746955496,12927.208207469994,91.5208986600046,53299.78938576001 2025-05-11,09:24:58.000,131,11035647,12805,0,1746955497,12927.120635439998,91.49975126999925,53299.782398639996 2025-05-11,09:24:59.000,131,11035640,12885,0,1746955498,12927.053272339988,91.39401432000159,53299.76143728001 2025-05-11,09:25:00.000,131,11035612,12285,0,1746955499,12926.958963999998,91.28827737000393,53299.77541152 2025-05-11,09:25:01.000,131,11035665,12645,0,1746955500,12926.810765180002,91.21778607000306,53299.69156608001 2025-05-11,09:25:02.000,131,11035659,12565,0,1746955501,12926.676038979997,91.18958954999835,53299.69156608001 2025-05-11,09:25:03.000,131,11035625,12685,0,1746955502,12926.50763123,91.21778607000306,53299.66361760001 2025-05-11,09:25:04.000,131,11035677,13005,0,1746955503,12926.521103849991,91.2459825900005,53299.614707759996 2025-05-11,09:25:05.000,131,11035641,12965,0,1746955504,12926.500894919991,91.23188433000178,53299.59374640001 2025-05-11,09:25:06.000,131,11035628,12965,0,1746955505,12926.46721337,91.23188433000178,53299.502913840006 2025-05-11,09:25:07.000,131,11035639,12605,0,1746955506,12926.42005919999,91.2107369400037,53299.47496536001 2025-05-11,09:25:08.000,131,11035613,12685,0,1746955507,12926.27859668999,91.23893346000114,53299.481952480004 2025-05-11,09:25:09.000,131,11035667,12645,0,1746955508,12926.16407942,91.23893346000114,53299.502913840006 2025-05-11,09:25:10.000,131,11035645,12765,0,1746955509,12925.955253809989,91.1966386799977,53299.4889396 2025-05-11,09:25:11.000,131,11035637,12845,0,1746955510,12925.854209159988,91.12614738000411,53299.45400400001 2025-05-11,09:25:12.000,131,11035684,12685,0,1746955511,12925.780109749998,91.15434390000155,53299.42605552001 2025-05-11,09:25:13.000,131,11035594,12845,0,1746955512,12925.739691889998,91.16844216000027,53299.314261600004 2025-05-11,09:25:14.000,131,11035639,12605,0,1746955513,12925.706010339993,91.22483520000242,53299.30028736 2025-05-11,09:25:15.000,131,11035631,12685,0,1746955514,12925.753164510003,91.18254041999899,53299.25836464001 2025-05-11,09:25:16.000,131,11035628,12725,0,1746955515,12925.807054989993,91.12614738000411,53299.20945480001 2025-05-11,09:25:17.000,131,11035636,12565,0,1746955516,12925.759900819998,91.0627052100026,53299.20945480001 2025-05-11,09:25:18.000,131,11035671,12925,0,1746955517,12925.746428199993,91.04155782000453,53299.1745192 2025-05-11,09:25:19.000,131,11035676,12965,0,1746955518,12925.712746650002,91.06975434000196,53299.05573816 2025-05-11,09:25:20.000,131,11035628,13005,0,1746955519,12925.685801409993,91.14729477000219,53299.05573816 2025-05-11,09:25:21.000,131,11035658,12925,0,1746955520,12925.665592479992,91.1966386799977,53298.94394424001 2025-05-11,09:25:22.000,131,11035653,12765,0,1746955521,12925.544338899992,91.31647389000136,53298.881060160005 2025-05-11,09:25:23.000,131,11035604,12805,0,1746955522,12925.490448420001,91.44335823000438,53298.811188960004 2025-05-11,09:25:24.000,131,11035653,12605,0,1746955523,12925.382667459991,91.49975126999925,53298.70638216001 2025-05-11,09:25:25.000,131,11035644,12525,0,1746955524,12925.281622809991,91.57729169999948,53298.580614 2025-05-11,09:25:26.000,131,11035641,12765,0,1746955525,12925.20078708999,91.57729169999948,53298.55266552 2025-05-11,09:25:27.000,131,11035648,12645,0,1746955526,12925.072797199995,91.54204605000268,53298.426897360005 2025-05-11,09:25:28.000,131,11035638,13005,0,1746955527,12924.90438945,91.48565301000053,53298.3360648 2025-05-11,09:25:29.000,131,11035611,12805,0,1746955528,12924.756190629989,91.40106345000095,53298.20330952001 2025-05-11,09:25:30.000,131,11035653,12885,0,1746955529,12924.729245389994,91.38696519000223,53298.06356712001 2025-05-11,09:25:31.000,131,11035612,12805,0,1746955530,12924.715772769989,91.49270213999989,53298.00068304 2025-05-11,09:25:32.000,131,11035627,12445,0,1746955531,12924.675354909989,91.63368474000163,53297.85395352 2025-05-11,09:25:33.000,131,11035678,12765,0,1746955532,12924.540628709998,91.75351994999801,53297.79805656001 2025-05-11,09:25:34.000,131,11035652,12685,0,1746955533,12924.352012030002,91.83810951000487,53297.6722884 2025-05-11,09:25:35.000,131,11035643,12645,0,1746955534,12924.102768559991,91.98614123999869,53297.61639144 2025-05-11,09:25:36.000,131,11035633,12725,0,1746955535,12923.833316159995,92.07777993000491,53297.51857176 2025-05-11,09:25:37.000,131,11035659,12965,0,1746955536,12923.570600069994,92.15532035999786,53297.37882936 2025-05-11,09:25:38.000,131,11035657,12605,0,1746955537,12923.267466119993,92.17646775000321,53297.253061200005 2025-05-11,09:25:39.000,131,11035637,12645,0,1746955538,12923.065376819992,92.14122209999914,53297.19716424001 2025-05-11,09:25:40.000,131,11035654,12925,0,1746955539,12922.87002383,92.07777993000491,53297.12729304001 2025-05-11,09:25:41.000,131,11035636,12645,0,1746955540,12922.72182500999,92.02138689000276,53297.0434476 2025-05-11,09:25:42.000,131,11035667,12765,0,1746955541,12922.614044049995,91.94384646000253,53296.98056352001 2025-05-11,09:25:43.000,131,11035679,12965,0,1746955542,12922.573626189995,91.85220777000359,53296.94562792 2025-05-11,09:25:44.000,131,11035660,12805,0,1746955543,12922.533208329995,91.767618210004,53296.88973096001 2025-05-11,09:25:45.000,131,11035612,12565,0,1746955544,12922.573626189995,91.61253735000355,53296.88274384 2025-05-11,09:25:46.000,131,11035666,12765,0,1746955545,12922.72182500999,91.46450562000246,53296.87575672 2025-05-11,09:25:47.000,131,11035626,12965,0,1746955546,12922.977804789996,91.3446704099988,53296.86178248001 2025-05-11,09:25:48.000,131,11035605,12685,0,1746955547,12923.220311949997,91.28827737000393,53296.86178248001 2025-05-11,09:25:49.000,131,11035692,12725,0,1746955548,12923.314620290002,91.36581780000415,53296.80588552 2025-05-11,09:25:50.000,131,11035619,12965,0,1746955549,12923.260729809997,91.4574564900031,53296.82684688 2025-05-11,09:25:51.000,131,11035617,12605,0,1746955550,12923.132739920002,91.48565301000053,53296.819859760006 2025-05-11,09:25:52.000,131,11035610,12765,0,1746955551,12923.031695270001,91.54909518000204,53296.86178248001 2025-05-11,09:25:53.000,131,11035621,12685,0,1746955552,12922.930650620001,91.5561443100014,53296.868769600005 2025-05-11,09:25:54.000,131,11035668,12805,0,1746955553,12922.795924419996,91.52794779000396,53296.84780824 2025-05-11,09:25:55.000,131,11035636,12885,0,1746955554,12922.74877025,91.61253735000355,53296.86178248001 2025-05-11,09:25:56.000,131,11035624,12365,0,1746955555,12922.614044049995,91.69712691000313,53296.833834 2025-05-11,09:25:57.000,131,11035633,12845,0,1746955556,12922.533208329995,91.79581473000144,53296.85479536 2025-05-11,09:25:58.000,131,11035698,12885,0,1746955557,12922.49952677999,91.78876560000208,53296.79191128001 2025-05-11,09:25:59.000,131,11035648,12525,0,1746955558,12922.51973570999,91.77466734000336,53296.77793704 2025-05-11,09:26:00.000,131,11035661,12765,0,1746955559,12922.6477256,91.66188125999906,53296.833834 2025-05-11,09:26:01.000,131,11035634,12845,0,1746955560,12922.735297629995,91.60548822000419,53296.78492416 2025-05-11,09:26:02.000,131,11035662,12885,0,1746955561,12922.78918811,91.69712691000313,53296.77094992001 2025-05-11,09:26:03.000,131,11035611,12765,0,1746955562,12922.68140714999,91.85925690000295,53296.81287264001 2025-05-11,09:26:04.000,131,11035631,12765,0,1746955563,12922.573626189995,92.04253428000084,53296.81287264001 2025-05-11,09:26:05.000,131,11035650,13045,0,1746955564,12922.425427369999,92.19761514000129,53296.798898400004 2025-05-11,09:26:06.000,131,11035606,12965,0,1746955565,12922.344591649999,92.24695905000408,53296.75697568 2025-05-11,09:26:07.000,131,11035634,12685,0,1746955566,12922.263755929998,92.25400818000344,53296.79191128001 2025-05-11,09:26:08.000,131,11035654,12885,0,1746955567,12922.257019619989,92.18351688000257,53296.77793704 2025-05-11,09:26:09.000,131,11035644,12965,0,1746955568,12922.270492239993,92.20466427000065,53296.79191128001 2025-05-11,09:26:10.000,131,11035637,12805,0,1746955569,12922.243546999998,92.33859774000302,53296.798898400004 2025-05-11,09:26:11.000,131,11035631,12605,0,1746955570,12922.021248769997,92.59941555000114,53296.72204008001 2025-05-11,09:26:12.000,131,11035663,13005,0,1746955571,12921.724851129991,92.88842988000397,53296.659156 2025-05-11,09:26:13.000,131,11035650,12925,0,1746955572,12921.52276182999,93.12105117000465,53296.68710448 2025-05-11,09:26:14.000,131,11035608,12765,0,1746955573,12921.455398729995,93.2620337699991,53296.63819464 2025-05-11,09:26:15.000,131,11035636,12605,0,1746955574,12921.42845349,93.36777072000405,53296.582297680005 2025-05-11,09:26:16.000,131,11035602,12645,0,1746955575,12921.48234396999,93.43121288999828,53296.5892848 2025-05-11,09:26:17.000,131,11035632,13005,0,1746955576,12921.50928921,93.45236028000363,53296.61723328 2025-05-11,09:26:18.000,131,11035619,13045,0,1746955577,12921.435189799995,93.44531115000427,53296.582297680005 2025-05-11,09:26:19.000,131,11035640,12605,0,1746955578,12921.28025466999,93.40301637000084,53296.55434920001 2025-05-11,09:26:20.000,131,11035677,12965,0,1746955579,12921.010802269993,93.42416375999892,53296.56832344 2025-05-11,09:26:21.000,131,11035668,12925,0,1746955580,12920.869339759993,93.40301637000084,53296.533387840005 2025-05-11,09:26:22.000,131,11035662,12925,0,1746955581,12920.707668319992,93.36072159000469,53296.582297680005 2025-05-11,09:26:23.000,131,11035616,12965,0,1746955582,12920.687459389992,93.3113776800019,53296.56133632 2025-05-11,09:26:24.000,131,11035673,12965,0,1746955583,12920.727877249992,93.32547594000062,53296.56832344 2025-05-11,09:26:25.000,131,11035669,12805,0,1746955584,12920.815449280002,93.38891811000212,53296.5194136 2025-05-11,09:26:26.000,131,11035626,12525,0,1746955585,12920.889548689993,93.60744114000408,53296.56133632 2025-05-11,09:26:27.000,131,11035646,12685,0,1746955586,12920.876076070002,93.83301329999813,53296.54037496 2025-05-11,09:26:28.000,131,11035671,12725,0,1746955587,12920.909757619993,94.05153633000009,53296.582297680005 2025-05-11,09:26:29.000,131,11035626,12805,0,1746955588,12920.903021309998,94.12907676000032,53296.631207520004 2025-05-11,09:26:30.000,131,11035656,12925,0,1746955589,12920.828921899993,94.12907676000032,53296.52640072001 2025-05-11,09:26:31.000,131,11035616,12645,0,1746955590,12920.795240350002,94.07268371999817,53296.59627192001 2025-05-11,09:26:32.000,131,11035635,12685,0,1746955591,12920.822185589997,94.06563458999881,53296.55434920001 2025-05-11,09:26:33.000,131,11035657,13125,0,1746955592,12920.896285000003,94.15727327999775,53296.55434920001 2025-05-11,09:26:34.000,131,11035660,12885,0,1746955593,12920.929966549993,94.34055066000292,53296.57531056001 2025-05-11,09:26:35.000,131,11035651,12605,0,1746955594,12920.876076070002,94.53087717000017,53296.59627192001 2025-05-11,09:26:36.000,131,11035616,13205,0,1746955595,12920.788504039992,94.68595803000062,53296.54037496 2025-05-11,09:26:37.000,131,11035667,12885,0,1746955596,12920.707668319992,94.86923540999851,53296.50543936001 2025-05-11,09:26:38.000,131,11035629,12965,0,1746955597,12920.539260569996,94.94677583999874,53296.49845224 2025-05-11,09:26:39.000,131,11035630,12965,0,1746955598,12920.35064389,94.94677583999874,53296.49146512 2025-05-11,09:26:40.000,131,11035675,12765,0,1746955599,12920.0879278,94.89038280000386,53296.484478000006 2025-05-11,09:26:41.000,131,11035588,12845,0,1746955600,12919.872365879994,94.74940020000213,53296.43556816001 2025-05-11,09:26:42.000,131,11035630,13125,0,1746955601,12919.784793849998,94.59431934000168,53296.484478000006 2025-05-11,09:26:43.000,131,11035634,13005,0,1746955602,12919.872365879994,94.61546672999975,53296.47050376 2025-05-11,09:26:44.000,131,11035662,12605,0,1746955603,12920.06771887,94.72120368000469,53296.42159392 2025-05-11,09:26:45.000,131,11035606,12645,0,1746955604,12920.276544479995,94.93267758000002,53296.42858104001 2025-05-11,09:26:46.000,131,11035608,12885,0,1746955605,12920.256335549995,95.1300532200039,53296.40063256 2025-05-11,09:26:47.000,131,11035647,13125,0,1746955606,12920.22939031,95.27103581999836,53296.39364544 2025-05-11,09:26:48.000,131,11035669,12525,0,1746955607,12920.14855459,95.29218321000371,53296.35172272 2025-05-11,09:26:49.000,131,11035643,12805,0,1746955608,12920.027301009999,95.24283930000092,53296.3447356 2025-05-11,09:26:50.000,131,11035638,13045,0,1746955609,12919.872365879994,95.19349538999813,53296.35870984001 2025-05-11,09:26:51.000,131,11035614,12845,0,1746955610,12919.710694439993,95.1652988700007,53296.2748644 2025-05-11,09:26:52.000,131,11035665,12765,0,1746955611,12919.582704549997,95.24283930000092,53296.2049932 2025-05-11,09:26:53.000,131,11035638,12605,0,1746955612,12919.414296800001,95.38382190000266,53296.15608336 2025-05-11,09:26:54.000,131,11035630,12685,0,1746955613,12919.17178964,95.40496929000074,53296.10717352 2025-05-11,09:26:55.000,131,11035676,12805,0,1746955614,12918.98317295999,95.24988843000028,53296.14210912001 2025-05-11,09:26:56.000,131,11035630,13045,0,1746955615,12918.834974139994,95.0666110500024,53296.04428944 2025-05-11,09:26:57.000,131,11035667,12485,0,1746955616,12918.700247939989,94.92562845000066,53295.981405360006 2025-05-11,09:26:58.000,131,11035641,12685,0,1746955617,12918.592466979993,94.8833336700045,53295.92550840001 2025-05-11,09:26:59.000,131,11035636,12885,0,1746955618,12918.397113990002,94.90448106000258,53295.862624320005 2025-05-11,09:27:00.000,131,11035628,12765,0,1746955619,12918.120925279996,94.92562845000066,53295.75781752001 2025-05-11,09:27:01.000,131,11035642,12765,0,1746955620,12917.80431870999,94.82694063000235,53295.6809592 2025-05-11,09:27:02.000,131,11035622,12685,0,1746955621,12917.64264726999,94.7705475900002,53295.6809592 2025-05-11,09:27:03.000,131,11035666,12805,0,1746955622,12917.588756789999,94.68595803000062,53295.55519104 2025-05-11,09:27:04.000,131,11035646,12565,0,1746955623,12917.588756789999,94.64366325000447,53295.49230696 2025-05-11,09:27:05.000,131,11035681,12645,0,1746955624,12917.64938358,94.6718597700019,53295.41544864 2025-05-11,09:27:06.000,131,11035609,12885,0,1746955625,12917.71001037,94.68595803000062,53295.40147440001 2025-05-11,09:27:07.000,131,11035716,12685,0,1746955626,12917.676328819995,94.76349846000085,53295.32461608 2025-05-11,09:27:08.000,131,11035719,12525,0,1746955627,12917.60896572,94.83398976000171,53295.289680480004 2025-05-11,09:27:09.000,131,11035705,12645,0,1746955628,12917.460766899989,94.94677583999874,53295.2267964 2025-05-11,09:27:10.000,131,11035688,12605,0,1746955629,12917.204787119997,94.99611975000153,53295.142950960006 2025-05-11,09:27:11.000,131,11035697,12965,0,1746955630,12916.995961510002,94.96792323000409,53295.11500248001 2025-05-11,09:27:12.000,131,11035659,12645,0,1746955631,12916.760190659996,94.91153019000194,53295.06609264001 2025-05-11,09:27:13.000,131,11035701,12925,0,1746955632,12916.55136505,94.79169497999828,53294.99622144001 2025-05-11,09:27:14.000,131,11035695,12805,0,1746955633,12916.4503204,94.79169497999828,53294.94032448 2025-05-11,09:27:15.000,131,11035697,12525,0,1746955634,12916.43011147,94.93972670999938,53294.89840176001 2025-05-11,09:27:16.000,131,11035659,12605,0,1746955635,12916.389693609999,95.15120061000198,53294.75167224001 2025-05-11,09:27:17.000,131,11035669,12605,0,1746955636,12916.38295729999,95.33447798999987,53294.688788160005 2025-05-11,09:27:18.000,131,11035712,12805,0,1746955637,12916.40990254,95.46136233000288,53294.64686544 2025-05-11,09:27:19.000,131,11035679,12685,0,1746955638,12916.457056709995,95.6234923200027,53294.50712304 2025-05-11,09:27:20.000,131,11035652,12805,0,1746955639,12916.4503204,95.74332752999908,53294.50013592 2025-05-11,09:27:21.000,131,11035645,12725,0,1746955640,12916.47052933,95.79972057000123,53294.41629048001 2025-05-11,09:27:22.000,131,11035679,12605,0,1746955641,12916.457056709995,95.79972057000123,53294.36039352 2025-05-11,09:27:23.000,131,11035662,12645,0,1746955642,12916.315594199994,95.79267144000187,53294.29750944001 2025-05-11,09:27:24.000,131,11035627,12685,0,1746955643,12916.147186449998,95.65168884000013,53294.22763824001 2025-05-11,09:27:25.000,131,11035645,12685,0,1746955644,12915.904679289997,95.4120184200001,53294.234625360004 2025-05-11,09:27:26.000,131,11035688,12605,0,1746955645,12915.722798919996,95.15824974000134,53294.066934480004 2025-05-11,09:27:27.000,131,11035646,12765,0,1746955646,12915.588072719991,95.00316888000089,53294.08090872001 2025-05-11,09:27:28.000,131,11035674,12965,0,1746955647,12915.540918549996,94.85513714999979,53293.99706328 2025-05-11,09:27:29.000,131,11035636,12605,0,1746955648,12915.61501796,94.74940020000213,53293.9341792 2025-05-11,09:27:30.000,131,11035683,12645,0,1746955649,12915.722798919996,94.74940020000213,53293.85732088 2025-05-11,09:27:31.000,131,11035658,12805,0,1746955650,12915.965306079997,94.82694063000235,53293.77347544001 2025-05-11,09:27:32.000,131,11035688,12965,0,1746955651,12916.120241209988,95.00316888000089,53293.752514080006 2025-05-11,09:27:33.000,131,11035667,12845,0,1746955652,12916.106768589998,95.27103581999836,53293.67565576001 2025-05-11,09:27:34.000,131,11035648,12605,0,1746955653,12916.086559659998,95.44726407000417,53293.54290048 2025-05-11,09:27:35.000,131,11035674,12845,0,1746955654,12916.093295969993,95.5741484099999,53293.45905504001 2025-05-11,09:27:36.000,131,11035653,12725,0,1746955655,12916.113504899993,95.5248045000044,53293.45905504001 2025-05-11,09:27:37.000,131,11035652,12445,0,1746955656,12916.046141799998,95.48955885000032,53293.34027400001 2025-05-11,09:27:38.000,131,11035647,12845,0,1746955657,12915.978778700002,95.51775536999776,53293.32629976 2025-05-11,09:27:39.000,131,11035679,12885,0,1746955658,12915.965306079997,95.56005015000119,53293.249441440006 2025-05-11,09:27:40.000,131,11035639,12685,0,1746955659,12915.931624529992,95.55300102000183,53293.20751872 2025-05-11,09:27:41.000,131,11035691,12885,0,1746955660,12915.850788809992,95.48955885000032,53293.109699040004 2025-05-11,09:27:42.000,131,11035661,12525,0,1746955661,12915.709326299992,95.33447798999987,53293.0957248 2025-05-11,09:27:43.000,131,11035664,12765,0,1746955662,12915.702589989996,95.20054452000477,53293.08873768 2025-05-11,09:27:44.000,131,11035627,13005,0,1746955663,12915.837316190002,95.0666110500024,53293.0258536 2025-05-11,09:27:45.000,131,11035645,12805,0,1746955664,12916.214549549994,94.9538249699981,53293.03982784 2025-05-11,09:27:46.000,131,11035678,12845,0,1746955665,12916.638937079995,94.9538249699981,53293.06777632 2025-05-11,09:27:47.000,131,11035687,12605,0,1746955666,12916.928598409992,95.05956192000303,53293.03982784 2025-05-11,09:27:48.000,131,11035622,12645,0,1746955667,12917.009434129992,95.15120061000198,53293.060789200004 2025-05-11,09:27:49.000,131,11035673,12605,0,1746955668,12916.915125790001,95.30628147000243,53293.04681496 2025-05-11,09:27:50.000,131,11035682,12685,0,1746955669,12916.827553759991,95.36267451000458,53293.130660400006 2025-05-11,09:27:51.000,131,11035640,12685,0,1746955670,12916.807344829991,95.33447798999987,53293.081750560006 2025-05-11,09:27:52.000,131,11035656,12925,0,1746955671,12916.881444239996,95.3767727700033,53293.13764752 2025-05-11,09:27:53.000,131,11035639,13005,0,1746955672,12917.036379370002,95.46841146000224,53293.15860888 2025-05-11,09:27:54.000,131,11035631,12805,0,1746955673,12917.265413909998,95.6234923200027,53293.17258312001 2025-05-11,09:27:55.000,131,11035656,12685,0,1746955674,12917.66285619999,95.79267144000187,53293.20751872 2025-05-11,09:27:56.000,131,11035667,12805,0,1746955675,12918.168079449992,96.02529273000255,53293.26341568 2025-05-11,09:27:57.000,131,11035639,12445,0,1746955676,12918.605939599998,96.18742272000236,53293.31232552 2025-05-11,09:27:58.000,131,11035631,12565,0,1746955677,12918.94275509999,96.3284053200041,53293.445080800004 2025-05-11,09:27:59.000,131,11035625,12885,0,1746955678,12919.218943809996,96.42004401000304,53293.514952000005 2025-05-11,09:28:00.000,131,11035620,12645,0,1746955679,12919.421033109997,96.61037052000029,53293.57084896 2025-05-11,09:28:01.000,131,11035647,12965,0,1746955680,12919.609649789993,96.74430399000266,53293.66168152 2025-05-11,09:28:02.000,131,11035659,12805,0,1746955681,12919.764584919998,96.89938485000312,53293.68963 2025-05-11,09:28:03.000,131,11035654,12605,0,1746955682,12919.899311119989,97.03331831999822,53293.7595012 2025-05-11,09:28:04.000,131,11035609,12405,0,1746955683,12919.858893259989,97.12495701000444,53293.85732088 2025-05-11,09:28:05.000,131,11035676,12525,0,1746955684,12919.798266469988,97.18839917999867,53293.90623072 2025-05-11,09:28:06.000,131,11035613,12925,0,1746955685,12919.724167059998,97.19544830999803,53293.99706328 2025-05-11,09:28:07.000,131,11035651,12685,0,1746955686,12919.737639679988,97.23774309000146,53294.018024640005 2025-05-11,09:28:08.000,131,11035651,12565,0,1746955687,12919.805002779998,97.31528352000169,53294.09488296 2025-05-11,09:28:09.000,131,11035670,12765,0,1746955688,12919.831948019993,97.37167656000383,53294.05994736001 2025-05-11,09:28:10.000,131,11035625,12805,0,1746955689,12919.818475399989,97.47036438000214,53294.10885720001 2025-05-11,09:28:11.000,131,11035623,12885,0,1746955690,12919.953201599994,97.60429785000451,53294.1437928 2025-05-11,09:28:12.000,131,11035654,12725,0,1746955691,12920.00035576999,97.73823131999961,53294.12283144 2025-05-11,09:28:13.000,131,11035688,12765,0,1746955692,12920.04750994,97.83691913999792,53294.17174128 2025-05-11,09:28:14.000,131,11035638,12645,0,1746955693,12920.135081969995,97.94970522000222,53294.19270264 2025-05-11,09:28:15.000,131,11035657,12685,0,1746955694,12920.24286292999,98.12593347000075,53294.15077992 2025-05-11,09:28:16.000,131,11035663,13205,0,1746955695,12920.33043496,98.17527738000354,53294.15077992 2025-05-11,09:28:17.000,131,11035686,12685,0,1746955696,12920.36411650999,98.21757215999969,53294.185715520005 2025-05-11,09:28:18.000,131,11035635,12765,0,1746955697,12920.438215919996,98.25281781000376,53294.213664 2025-05-11,09:28:19.000,131,11035652,12845,0,1746955698,12920.485370089991,98.28806346000056,53294.19968976 2025-05-11,09:28:20.000,131,11035638,12645,0,1746955699,12920.599887359997,98.39380040999822,53294.19968976 2025-05-11,09:28:21.000,131,11035677,12765,0,1746955700,12920.815449280002,98.4783899699978,53294.20667688001 2025-05-11,09:28:22.000,131,11035661,12565,0,1746955701,12920.909757619993,98.49953736000316,53294.234625360004 2025-05-11,09:28:23.000,131,11035609,12805,0,1746955702,12920.909757619993,98.45724257999973,53294.213664 2025-05-11,09:28:24.000,131,11035575,12725,0,1746955703,12920.977120719988,98.3797021499995,53294.27654808001 2025-05-11,09:28:25.000,131,11035649,13045,0,1746955704,12921.125319539999,98.21052303000033,53294.29750944001 2025-05-11,09:28:26.000,131,11035600,12805,0,1746955705,12921.394771939995,98.04134391000116,53294.3184708 2025-05-11,09:28:27.000,131,11035665,12765,0,1746955706,12921.516025519995,97.94970522000222,53294.402316240004 2025-05-11,09:28:28.000,131,11035687,12725,0,1746955707,12921.617070169996,97.89331218000007,53294.49314880001 2025-05-11,09:28:29.000,131,11035682,12605,0,1746955708,12921.644015409991,97.85806653000327,53294.5280844 2025-05-11,09:28:30.000,131,11035662,12725,0,1746955709,12921.63054279,97.84396827000455,53294.5979556 2025-05-11,09:28:31.000,131,11035673,12725,0,1746955710,12921.644015409991,97.88626305000071,53294.66083968001 2025-05-11,09:28:32.000,131,11035635,12765,0,1746955711,12921.596861239996,97.95675435000157,53294.66083968001 2025-05-11,09:28:33.000,131,11035645,12605,0,1746955712,12921.657488029996,98.08363869000459,53294.73071088001 2025-05-11,09:28:34.000,131,11035674,12725,0,1746955713,12921.718114819996,98.29511258999992,53294.77962072001 2025-05-11,09:28:35.000,131,11035645,12685,0,1746955714,12921.677696959996,98.38675127999886,53294.807569200006 2025-05-11,09:28:36.000,131,11035634,12685,0,1746955715,12921.516025519995,98.30921084999864,53294.87744040001 2025-05-11,09:28:37.000,131,11035656,12845,0,1746955716,12921.212891569994,98.20347390000097,53294.96827296001 2025-05-11,09:28:38.000,131,11035672,12765,0,1746955717,12920.849130829993,98.11888434000139,53295.01019568 2025-05-11,09:28:39.000,131,11035630,12765,0,1746955718,12920.458424849996,98.0695404299986,53295.04513128001 2025-05-11,09:28:40.000,131,11035654,12605,0,1746955719,12920.135081969995,98.0695404299986,53295.06609264001 2025-05-11,09:28:41.000,131,11035623,12565,0,1746955720,12919.973410529994,98.0695404299986,53295.0521184 2025-05-11,09:28:42.000,131,11035618,12725,0,1746955721,12919.899311119989,97.91445956999814,53295.0521184 2025-05-11,09:28:43.000,131,11035629,12525,0,1746955722,12919.892574809994,97.69593654000346,53294.98923432 2025-05-11,09:28:44.000,131,11035660,13005,0,1746955723,12919.98014683999,97.47036438000214,53294.99622144001 2025-05-11,09:28:45.000,131,11035682,12765,0,1746955724,12920.04077362999,97.35757829999784,53295.024169920005 2025-05-11,09:28:46.000,131,11035655,12605,0,1746955725,12919.973410529994,97.30823439000233,53295.03115704 2025-05-11,09:28:47.000,131,11035657,12805,0,1746955726,12919.885838499998,97.35052916999848,53294.9822472 2025-05-11,09:28:48.000,131,11035670,12805,0,1746955727,12919.778057539988,97.39282395000191,53295.00320856 2025-05-11,09:28:49.000,131,11035678,12605,0,1746955728,12919.811739089993,97.3293817800004,53294.99622144001 2025-05-11,09:28:50.000,131,11035619,12925,0,1746955729,12919.845420639998,97.30823439000233,53294.9822472 2025-05-11,09:28:51.000,131,11035650,12805,0,1746955730,12919.885838499998,97.20954657000402,53294.99622144001 2025-05-11,09:28:52.000,131,11035649,12685,0,1746955731,12920.007092079999,97.14610440000251,53295.08705400001 2025-05-11,09:28:53.000,131,11035668,13045,0,1746955732,12920.10140041999,97.1320061400038,53295.073079760004 2025-05-11,09:28:54.000,131,11035655,12845,0,1746955733,12920.31022603,97.15315353000187,53295.08705400001 2025-05-11,09:28:55.000,131,11035616,12605,0,1746955734,12920.505579019991,97.2659396099989,53295.0521184 2025-05-11,09:28:56.000,131,11035657,12965,0,1746955735,12920.687459389992,97.49856089999957,53295.094041120006 2025-05-11,09:28:57.000,131,11035627,12845,0,1746955736,12920.788504039992,97.70298567000282,53295.06609264001 2025-05-11,09:28:58.000,131,11035639,12685,0,1746955737,12920.943439169998,97.85806653000327,53295.08705400001 2025-05-11,09:28:59.000,131,11035696,12725,0,1746955738,12921.071429059994,97.92855783000414,53295.04513128001 2025-05-11,09:29:00.000,131,11035652,12885,0,1746955739,12921.192682639994,98.02724565000244,53295.10801536 2025-05-11,09:29:01.000,131,11035644,13005,0,1746955740,12921.32740884,98.01314739000372,53295.05910552 2025-05-11,09:29:02.000,131,11035657,13005,0,1746955741,12921.44192610999,97.90741043999878,53295.05910552 2025-05-11,09:29:03.000,131,11035652,12605,0,1746955742,12921.556443379995,97.83691913999792,53295.10801536 2025-05-11,09:29:04.000,131,11035671,12685,0,1746955743,12921.731587440001,97.7875752300024,53295.0521184 2025-05-11,09:29:05.000,131,11035642,12805,0,1746955744,12921.953885670002,97.6888874100041,53295.04513128001 2025-05-11,09:29:06.000,131,11035624,12525,0,1746955745,12922.209865449993,97.64659263000067,53295.024169920005 2025-05-11,09:29:07.000,131,11035642,12645,0,1746955746,12922.432163679994,97.64659263000067,53295.04513128001 2025-05-11,09:29:08.000,131,11035678,12805,0,1746955747,12922.56688988,97.71708393000154,53295.01718280001 2025-05-11,09:29:09.000,131,11035667,12765,0,1746955748,12922.614044049995,97.87216479000199,53294.9822472 2025-05-11,09:29:10.000,131,11035655,13125,0,1746955749,12922.472581539994,98.01314739000372,53294.94731160001 2025-05-11,09:29:11.000,131,11035696,12605,0,1746955750,12922.351327959994,98.02724565000244,53294.912376 2025-05-11,09:29:12.000,131,11035659,12645,0,1746955751,12922.243546999998,97.98495086999901,53294.89840176001 2025-05-11,09:29:13.000,131,11035680,12805,0,1746955752,12922.283964859998,97.95675435000157,53294.856479040005 2025-05-11,09:29:14.000,131,11035641,12485,0,1746955753,12922.39848212999,97.96380348000093,53294.80058208001 2025-05-11,09:29:15.000,131,11035639,12845,0,1746955754,12922.593835119995,98.04839304000052,53294.758659360006 2025-05-11,09:29:16.000,131,11035639,12565,0,1746955755,12922.74877025,98.14708085999882,53294.72372376 2025-05-11,09:29:17.000,131,11035674,12525,0,1746955756,12922.91044169,98.30216171999928,53294.80058208001 2025-05-11,09:29:18.000,131,11035633,12725,0,1746955757,12922.917177999996,98.45724257999973,53294.76564648 2025-05-11,09:29:19.000,131,11035649,12605,0,1746955758,12922.876760139996,98.66166735000297,53294.758659360006 2025-05-11,09:29:20.000,131,11035667,12605,0,1746955759,12922.755506559995,98.90133777000301,53294.70974952001 2025-05-11,09:29:21.000,131,11035676,12645,0,1746955760,12922.634252979995,99.03527123999811,53294.7027624 2025-05-11,09:29:22.000,131,11035649,12845,0,1746955761,12922.492790469994,99.0493695000041,53294.7027624 2025-05-11,09:29:23.000,131,11035644,12605,0,1746955762,12922.331119029994,98.90838690000237,53294.69577528 2025-05-11,09:29:24.000,131,11035640,12885,0,1746955763,12922.203129139998,98.74625691000256,53294.72372376 2025-05-11,09:29:25.000,131,11035619,12445,0,1746955764,12922.189656519993,98.41494780000357,53294.7027624 2025-05-11,09:29:26.000,131,11035650,12845,0,1746955765,12922.324382719999,98.08363869000459,53294.70974952001 2025-05-11,09:29:27.000,131,11035675,12685,0,1746955766,12922.58709881,97.85806653000327,53294.76564648 2025-05-11,09:29:28.000,131,11035613,12605,0,1746955767,12922.89023276,97.88626305000071,53294.758659360006 2025-05-11,09:29:29.000,131,11035659,12685,0,1746955768,12923.119267299997,98.04134391000116,53294.82853056001 2025-05-11,09:29:30.000,131,11035649,12885,0,1746955769,12923.253993500002,98.2457686800044,53294.94731160001 2025-05-11,09:29:31.000,131,11035645,12605,0,1746955770,12923.274202430002,98.35150563000207,53294.96128584 2025-05-11,09:29:32.000,131,11035685,12725,0,1746955771,12923.179894089997,98.39380040999822,53295.01019568 2025-05-11,09:29:33.000,131,11035653,12805,0,1746955772,12923.065376819992,98.2457686800044,53295.11500248001 2025-05-11,09:29:34.000,131,11035648,12805,0,1746955773,12922.950859550001,98.04134391000116,53295.19884792 2025-05-11,09:29:35.000,131,11035649,12805,0,1746955774,12922.917177999996,97.86511566000263,53295.25474488001 2025-05-11,09:29:36.000,131,11035679,12805,0,1746955775,12922.903705379991,97.74528044999897,53295.289680480004 2025-05-11,09:29:37.000,131,11035668,12605,0,1746955776,12922.964332169991,97.76642784000433,53295.359551680005 2025-05-11,09:29:38.000,131,11035657,12885,0,1746955777,12923.058640509997,97.82987000999856,53295.48531984 2025-05-11,09:29:39.000,131,11035674,12805,0,1746955778,12923.105794679992,97.86511566000263,53295.5412168 2025-05-11,09:29:40.000,131,11035659,12965,0,1746955779,12923.227048259992,97.76642784000433,53295.61807512001 2025-05-11,09:29:41.000,131,11035684,12605,0,1746955780,12923.408928629993,97.64659263000067,53295.65301072 2025-05-11,09:29:42.000,131,11035663,12685,0,1746955781,12923.604281619999,97.46331525000278,53295.71589480001 2025-05-11,09:29:43.000,131,11035682,12605,0,1746955782,12923.76595306,97.38577482000255,53295.78576600001 2025-05-11,09:29:44.000,131,11035661,12965,0,1746955783,12923.833316159995,97.36462743000448,53295.862624320005 2025-05-11,09:29:45.000,131,11035656,12885,0,1746955784,12923.67838102999,97.39987308000127,53295.862624320005 2025-05-11,09:29:46.000,131,11035646,12765,0,1746955785,12923.550391139994,97.44921699000406,53295.960444000004 2025-05-11,09:29:47.000,131,11035666,12605,0,1746955786,12923.503236969998,97.3787256900032,53295.960444000004 2025-05-11,09:29:48.000,131,11035655,12805,0,1746955787,12923.644699479999,97.20249744000466,53295.98839248 2025-05-11,09:29:49.000,131,11035664,12805,0,1746955788,12923.934360809995,97.11085874999844,53296.11416064 2025-05-11,09:29:50.000,131,11035603,12445,0,1746955789,12924.284648929992,96.99807267000142,53296.17704472 2025-05-11,09:29:51.000,131,11035676,12685,0,1746955790,12924.594519189988,96.96987615000398,53296.17005760001 2025-05-11,09:29:52.000,131,11035617,12925,0,1746955791,12924.884180519999,96.93463049999991,53296.2049932 2025-05-11,09:29:53.000,131,11035623,12605,0,1746955792,12925.072797199995,96.89233572000376,53296.2748644 2025-05-11,09:29:54.000,131,11035661,12645,0,1746955793,12925.173841849995,96.84299181000097,53296.28185152 2025-05-11,09:29:55.000,131,11035625,12845,0,1746955794,12925.355722219996,96.85709006999969,53296.35870984001 2025-05-11,09:29:56.000,131,11035629,12605,0,1746955795,12925.537602589997,96.85004094000033,53296.38665832001 2025-05-11,09:29:57.000,131,11035653,12885,0,1746955796,12925.699274029997,96.94167962999927,53296.4495424 2025-05-11,09:29:58.000,131,11035638,12525,0,1746955797,12925.786846059993,97.08971136000036,53296.47050376 2025-05-11,09:29:59.000,131,11035660,12965,0,1746955798,12925.793582369988,97.24479222000082,53296.49845224 2025-05-11,09:30:00.000,131,11035694,12765,0,1746955799,12925.786846059993,97.30823439000233,53296.54736208 2025-05-11,09:30:01.000,131,11035683,12685,0,1746955800,12925.780109749998,97.48446264000086,53296.55434920001 2025-05-11,09:30:02.000,131,11035652,12685,0,1746955801,12925.699274029997,97.70298567000282,53296.533387840005 2025-05-11,09:30:03.000,131,11035697,13165,0,1746955802,12925.631910930002,97.86511566000263,53296.55434920001 2025-05-11,09:30:04.000,131,11035664,12685,0,1746955803,12925.712746650002,97.90036130999943,53296.55434920001 2025-05-11,09:30:05.000,131,11035682,12525,0,1746955804,12925.881154399998,97.91445956999814,53296.631207520004 2025-05-11,09:30:06.000,131,11035643,12525,0,1746955805,12926.002407979999,97.97085261000029,53296.59627192001 2025-05-11,09:30:07.000,131,11035712,12645,0,1746955806,12926.110188939994,98.1329826000001,53296.68710448 2025-05-11,09:30:08.000,131,11035637,12925,0,1746955807,12926.170815729995,98.25281781000376,53296.62422040001 2025-05-11,09:30:09.000,131,11035638,12645,0,1746955808,12926.069771079994,98.3797021499995,53296.68011736 2025-05-11,09:30:10.000,131,11035639,12605,0,1746955809,12925.955253809989,98.55593039999803,53296.63819464 2025-05-11,09:30:11.000,131,11035680,12805,0,1746955810,12925.786846059993,98.68281474000105,53296.70806584 2025-05-11,09:30:12.000,131,11035626,12725,0,1746955811,12925.692537720002,98.71101125999849,53296.63819464 2025-05-11,09:30:13.000,131,11035634,12925,0,1746955812,12925.638647239997,98.77445343,53296.69409160001 2025-05-11,09:30:14.000,131,11035689,12565,0,1746955813,12925.598229379997,98.85904298999958,53296.701078720005 2025-05-11,09:30:15.000,131,11035651,12685,0,1746955814,12925.685801409993,98.84494473000086,53296.72204008001 2025-05-11,09:30:16.000,131,11035653,12765,0,1746955815,12925.901363329998,98.82379734000278,53296.73601432 2025-05-11,09:30:17.000,131,11035701,12765,0,1746955816,12926.069771079994,98.8026499500047,53296.75697568 2025-05-11,09:30:18.000,131,11035646,12605,0,1746955817,12926.21796989999,98.84494473000086,53296.78492416 2025-05-11,09:30:19.000,131,11035656,12725,0,1746955818,12926.34595979,98.85199386000022,53296.77094992001 2025-05-11,09:30:20.000,131,11035659,12845,0,1746955819,12926.332487169995,98.81674821000342,53296.84780824 2025-05-11,09:30:21.000,131,11035692,12605,0,1746955820,12926.27859668999,98.67576561000169,53296.833834 2025-05-11,09:30:22.000,131,11035724,12965,0,1746955821,12926.05629845999,98.57707779000339,53296.917679440005 2025-05-11,09:30:23.000,131,11035638,12765,0,1746955822,12925.982199049999,98.42904606000229,53296.88973096001 2025-05-11,09:30:24.000,131,11035663,13005,0,1746955823,12925.908099639993,98.2810143300012,53296.92466656 2025-05-11,09:30:25.000,131,11035671,12605,0,1746955824,12926.049562149994,98.17527738000354,53296.92466656 2025-05-11,09:30:26.000,131,11035685,12925,0,1746955825,12926.21796989999,98.10478608000267,53296.95960216001 2025-05-11,09:30:27.000,131,11035662,12525,0,1746955826,12926.36616872,98.11183521000203,53296.95261504 2025-05-11,09:30:28.000,131,11035648,12685,0,1746955827,12926.433531819996,98.0695404299986,53296.93165368001 2025-05-11,09:30:29.000,131,11035643,12765,0,1746955828,12926.44700444,98.01314739000372,53297.02248624 2025-05-11,09:30:30.000,131,11035679,12765,0,1746955829,12926.292069309995,97.88626305000071,53297.05043472 2025-05-11,09:30:31.000,131,11035682,12725,0,1746955830,12926.09671631999,97.80167349000112,53296.99453776 2025-05-11,09:30:32.000,131,11035655,12885,0,1746955831,12925.941781189998,97.64659263000067,53297.036460480005 2025-05-11,09:30:33.000,131,11035665,12885,0,1746955832,12925.921572259998,97.39987308000127,53297.09235744 2025-05-11,09:30:34.000,131,11035640,12925,0,1746955833,12925.881154399998,97.16020266000123,53297.05742184001 2025-05-11,09:30:35.000,131,11035677,12685,0,1746955834,12925.874418089988,97.02626918999886,53297.12030592 2025-05-11,09:30:36.000,131,11035604,12685,0,1746955835,12925.827263919993,96.95577788999799,53297.16921576 2025-05-11,09:30:37.000,131,11035674,12805,0,1746955836,12925.732955580002,96.99807267000142,53297.16921576 2025-05-11,09:30:38.000,131,11035631,12765,0,1746955837,12925.665592479992,96.99102354000206,53297.155241520006 2025-05-11,09:30:39.000,131,11035637,12845,0,1746955838,12925.611702000002,96.9839744100027,53297.19716424001 2025-05-11,09:30:40.000,131,11035631,12845,0,1746955839,12925.544338899992,96.94872875999863,53297.19716424001 2025-05-11,09:30:41.000,131,11035657,12605,0,1746955840,12925.524129969992,96.9839744100027,53297.21113848 2025-05-11,09:30:42.000,131,11035676,12885,0,1746955841,12925.524129969992,97.05446571000357,53297.18319 2025-05-11,09:30:43.000,131,11035652,12805,0,1746955842,12925.578020449997,97.1179078799978,53297.22511272001 2025-05-11,09:30:44.000,131,11035658,12685,0,1746955843,12925.591493070002,97.13905527000315,53297.22511272001 2025-05-11,09:30:45.000,131,11035666,12445,0,1746955844,12925.530866280002,97.12495701000444,53297.2879968 2025-05-11,09:30:46.000,131,11035618,12965,0,1746955845,12925.436557939996,97.10380961999908,53297.28100968 2025-05-11,09:30:47.000,131,11035633,12885,0,1746955846,12925.463503179992,97.15315353000187,53297.31594528001 2025-05-11,09:30:48.000,131,11035659,12565,0,1746955847,12925.456766869996,97.21659570000338,53297.32991952 2025-05-11,09:30:49.000,131,11035633,12765,0,1746955848,12925.443294249992,97.35052916999848,53297.35088088 2025-05-11,09:30:50.000,131,11035645,12765,0,1746955849,12925.389403770001,97.52675742000429,53297.33690664 2025-05-11,09:30:51.000,131,11035653,12885,0,1746955850,12925.26141387999,97.66774001999875,53297.357868 2025-05-11,09:30:52.000,131,11035641,12845,0,1746955851,12925.04585196,97.7875752300024,53297.39979072 2025-05-11,09:30:53.000,131,11035662,12765,0,1746955852,12924.870707899994,97.73118219000025,53297.38581648 2025-05-11,09:30:54.000,131,11035672,12605,0,1746955853,12924.641673359998,97.69593654000346,53297.30895816 2025-05-11,09:30:55.000,131,11035674,13005,0,1746955854,12924.493474540002,97.70298567000282,53297.39280360001 2025-05-11,09:30:56.000,131,11035662,12765,0,1746955855,12924.271176310001,97.66774001999875,53297.41376496001 2025-05-11,09:30:57.000,131,11035663,12805,0,1746955856,12924.02193283999,97.71003480000218,53297.39280360001 2025-05-11,09:30:58.000,131,11035631,12725,0,1746955857,12923.84678878,97.82987000999856,53297.420752080005 2025-05-11,09:30:59.000,131,11035655,12725,0,1746955858,12923.65817209999,97.85806653000327,53297.41376496001 2025-05-11,09:31:00.000,131,11035666,12925,0,1746955859,12923.381983389998,97.85101740000391,53297.44870056 2025-05-11,09:31:01.000,131,11035638,12685,0,1746955860,12923.105794679992,97.71003480000218,53297.44171344001 2025-05-11,09:31:02.000,131,11035623,12685,0,1746955861,12922.863287519991,97.62544524000259,53297.40677784 2025-05-11,09:31:03.000,131,11035621,12685,0,1746955862,12922.49952677999,97.61134698000387,53297.35088088 2025-05-11,09:31:04.000,131,11035597,12765,0,1746955863,12922.169447589993,97.6747891499981,53297.34389376001 2025-05-11,09:31:05.000,131,11035644,12565,0,1746955864,12921.738323749996,97.73118219000025,53297.253061200005 2025-05-11,09:31:06.000,131,11035664,12805,0,1746955865,12921.38803563,97.80167349000112,53297.23209984 2025-05-11,09:31:07.000,131,11035644,12925,0,1746955866,12921.098374299989,97.82987000999856,53297.19716424001 2025-05-11,09:31:08.000,131,11035651,13085,0,1746955867,12920.903021309998,97.85101740000391,53297.1133188 2025-05-11,09:31:09.000,131,11035680,12765,0,1746955868,12920.775031420002,97.8228208799992,53297.05043472 2025-05-11,09:31:10.000,131,11035646,12685,0,1746955869,12920.633568910001,97.81577174999984,53296.987550640006 2025-05-11,09:31:11.000,131,11035642,12605,0,1746955870,12920.478633779996,97.80872262000048,53296.88274384 2025-05-11,09:31:12.000,131,11035634,12725,0,1746955871,12920.32369864999,97.90036130999943,53296.82684688 2025-05-11,09:31:13.000,131,11035611,12765,0,1746955872,12920.02056469999,98.14708085999882,53296.78492416 2025-05-11,09:31:14.000,131,11035656,12685,0,1746955873,12919.636595030002,98.37265302000014,53296.74300144001 2025-05-11,09:31:15.000,131,11035629,12605,0,1746955874,12919.306515839991,98.55593039999803,53296.64518176001 2025-05-11,09:31:16.000,131,11035651,12565,0,1746955875,12919.097690229995,98.57002866000403,53296.56832344 2025-05-11,09:31:17.000,131,11035595,12605,0,1746955876,12918.94275509999,98.4783899699978,53296.54037496 2025-05-11,09:31:18.000,131,11035652,12525,0,1746955877,12918.834974139994,98.46429170999909,53296.50543936001 2025-05-11,09:31:19.000,131,11035667,12845,0,1746955878,12918.82150151999,98.37265302000014,53296.43556816001 2025-05-11,09:31:20.000,131,11035596,12685,0,1746955879,12918.834974139994,98.3797021499995,53296.414606800005 2025-05-11,09:31:21.000,131,11035655,12845,0,1746955880,12918.936018789995,98.32330911000463,53296.32377424 2025-05-11,09:31:22.000,131,11035652,12605,0,1746955881,12919.0101182,98.27396520000184,53296.246915920005 2025-05-11,09:31:23.000,131,11035619,12885,0,1746955882,12919.14484439999,98.21052303000033,53296.23992880001 2025-05-11,09:31:24.000,131,11035634,12645,0,1746955883,12919.225680119991,98.14003172999946,53296.14210912001 2025-05-11,09:31:25.000,131,11035651,12565,0,1746955884,12919.380615249996,98.00609826000436,53296.030315200005 2025-05-11,09:31:26.000,131,11035662,12805,0,1746955885,12919.643331339998,97.80167349000112,53296.05127656001 2025-05-11,09:31:27.000,131,11035622,12685,0,1746955886,12919.906047429999,97.78052610000304,53295.94646976 2025-05-11,09:31:28.000,131,11035644,12685,0,1746955887,12920.094664109994,97.87921392000135,53295.85563720001 2025-05-11,09:31:29.000,131,11035634,12445,0,1746955888,12920.18897245,98.07658955999796,53295.813714480006 2025-05-11,09:31:30.000,131,11035633,13005,0,1746955889,12920.14181827999,98.26691607000248,53295.743843280005 2025-05-11,09:31:31.000,131,11035673,12805,0,1746955890,12920.06098255999,98.4783899699978,53295.694933440005 2025-05-11,09:31:32.000,131,11035648,13245,0,1746955891,12919.932992669994,98.58412692000275,53295.56916528001 2025-05-11,09:31:33.000,131,11035650,13045,0,1746955892,12919.677012890003,98.59822518000146,53295.5412168 2025-05-11,09:31:34.000,131,11035671,12525,0,1746955893,12919.434505730002,98.5911760500021,53295.47134560001 2025-05-11,09:31:35.000,131,11035666,12685,0,1746955894,12919.414296800001,98.50658649000252,53295.429422880006 2025-05-11,09:31:36.000,131,11035639,12805,0,1746955895,12919.434505730002,98.46429170999909,53295.37352592 2025-05-11,09:31:37.000,131,11035670,12645,0,1746955896,12919.380615249996,98.49953736000316,53295.28269336001 2025-05-11,09:31:38.000,131,11035645,12725,0,1746955897,12919.360406319996,98.47134083999845,53295.24775776 2025-05-11,09:31:39.000,131,11035616,12965,0,1746955898,12919.333461080001,98.37265302000014,53295.191860800005 2025-05-11,09:31:40.000,131,11035643,12725,0,1746955899,12919.333461080001,98.1823265100029,53295.094041120006 2025-05-11,09:31:41.000,131,11035612,12725,0,1746955900,12919.434505730002,98.15412998999818,53295.00320856 2025-05-11,09:31:42.000,131,11035602,12485,0,1746955901,12919.575968240002,98.14003172999946,53294.94731160001 2025-05-11,09:31:43.000,131,11035655,12765,0,1746955902,12919.737639679988,98.19642477000161,53294.87744040001 2025-05-11,09:31:44.000,131,11035654,12965,0,1746955903,12919.831948019993,98.21052303000033,53294.83551768 2025-05-11,09:31:45.000,131,11035660,12765,0,1746955904,12919.852156949994,98.23871954999777,53294.72372376 2025-05-11,09:31:46.000,131,11035643,12925,0,1746955905,12919.791530159993,98.29511258999992,53294.65385256 2025-05-11,09:31:47.000,131,11035671,12725,0,1746955906,12919.737639679988,98.41494780000357,53294.63289120001 2025-05-11,09:31:48.000,131,11035642,12805,0,1746955907,12919.703958129998,98.51363562000188,53294.5280844 2025-05-11,09:31:49.000,131,11035660,12805,0,1746955908,12919.683749199998,98.57707779000339,53294.472187440006 2025-05-11,09:31:50.000,131,11035658,12765,0,1746955909,12919.717430749988,98.60527431000082,53294.388342 2025-05-11,09:31:51.000,131,11035653,12605,0,1746955910,12919.818475399989,98.56297953000467,53294.33244504 2025-05-11,09:31:52.000,131,11035627,12805,0,1746955911,12920.027301009999,98.52068475000124,53294.29052232 2025-05-11,09:31:53.000,131,11035655,12965,0,1746955912,12920.236126619995,98.50658649000252,53294.17174128 2025-05-11,09:31:54.000,131,11035672,12525,0,1746955913,12920.444952229991,98.54888126999867,53294.19270264 2025-05-11,09:31:55.000,131,11035656,12645,0,1746955914,12920.559469499996,98.63347082999826,53294.17174128 2025-05-11,09:31:56.000,131,11035613,12885,0,1746955915,12920.579678429996,98.73215865000384,53294.115844320004 2025-05-11,09:31:57.000,131,11035643,13005,0,1746955916,12920.498842709996,98.74625691000256,53294.08090872001 2025-05-11,09:31:58.000,131,11035651,12725,0,1746955917,12920.37085282,98.78150255999935,53294.09488296 2025-05-11,09:31:59.000,131,11035681,13045,0,1746955918,12920.26980817,98.81674821000342,53294.115844320004 2025-05-11,09:32:00.000,131,11035679,12725,0,1746955919,12920.215917689995,98.84494473000086,53294.10187008 2025-05-11,09:32:01.000,131,11035665,12925,0,1746955920,12920.236126619995,98.94363254999917,53294.10885720001 2025-05-11,09:32:02.000,131,11035639,12525,0,1746955921,12920.22265399999,98.99297646000196,53294.02501176 2025-05-11,09:32:03.000,131,11035637,12645,0,1746955922,12920.24959924,99.10576253999898,53294.10187008 2025-05-11,09:32:04.000,131,11035662,12845,0,1746955923,12920.276544479995,99.14805732000241,53294.05994736001 2025-05-11,09:32:05.000,131,11035657,12765,0,1746955924,12920.357380199996,99.1198607999977,53293.96212768001 2025-05-11,09:32:06.000,131,11035669,12645,0,1746955925,12920.512315330001,99.0846151500009,53293.95514056 2025-05-11,09:32:07.000,131,11035673,12605,0,1746955926,12920.593151050001,99.0846151500009,53293.89225648001 2025-05-11,09:32:08.000,131,11035729,12805,0,1746955927,12920.599887359997,99.11281166999834,53293.864308 2025-05-11,09:32:09.000,131,11035672,12765,0,1746955928,12920.539260569996,99.07756602000154,53293.8293724 2025-05-11,09:32:10.000,131,11035669,12525,0,1746955929,12920.45168854,99.05641863000346,53293.82238528001 2025-05-11,09:32:11.000,131,11035683,12765,0,1746955930,12920.39106175,99.0493695000041,53293.73853984 2025-05-11,09:32:12.000,131,11035655,12685,0,1746955931,12920.357380199996,99.06346776000282,53293.69661712 2025-05-11,09:32:13.000,131,11035671,12525,0,1746955932,12920.43147961,99.24674514000071,53293.71059136 2025-05-11,09:32:14.000,131,11035678,12605,0,1746955933,12920.532524260001,99.28903992000414,53293.682642880005 2025-05-11,09:32:15.000,131,11035643,12965,0,1746955934,12920.599887359997,99.34543295999902,53293.64072016 2025-05-11,09:32:16.000,131,11035653,12725,0,1746955935,12920.572942120001,99.31723644000158,53293.682642880005 2025-05-11,09:32:17.000,131,11035690,12685,0,1746955936,12920.566205809992,99.17625383999984,53293.60578456001 2025-05-11,09:32:18.000,131,11035664,12885,0,1746955937,12920.552733190001,99.00002559000131,53293.612771680004 2025-05-11,09:32:19.000,131,11035702,12525,0,1746955938,12920.552733190001,98.78855168999871,53293.60578456001 2025-05-11,09:32:20.000,131,11035671,12965,0,1746955939,12920.579678429996,98.60527431000082,53293.55687472001 2025-05-11,09:32:21.000,131,11035677,12645,0,1746955940,12920.667250459992,98.55593039999803,53293.50097776 2025-05-11,09:32:22.000,131,11035653,12685,0,1746955941,12920.700932009997,98.57002866000403,53293.50097776 2025-05-11,09:32:23.000,131,11035656,12965,0,1746955942,12920.613359980001,98.68281474000105,53293.396170960004 2025-05-11,09:32:24.000,131,11035642,12605,0,1746955943,12920.498842709996,98.69691299999977,53293.347261120005 2025-05-11,09:32:25.000,131,11035642,12765,0,1746955944,12920.316962339995,98.71806038999785,53293.26341568 2025-05-11,09:32:26.000,131,11035638,12685,0,1746955945,12920.10813673,98.74625691000256,53293.20751872 2025-05-11,09:32:27.000,131,11035677,12685,0,1746955946,12919.885838499998,98.78150255999935,53293.15860888 2025-05-11,09:32:28.000,131,11035678,12605,0,1746955947,12919.636595030002,98.8378956000015,53293.01886648 2025-05-11,09:32:29.000,131,11035678,12685,0,1746955948,12919.380615249996,98.92248516000109,53292.914059680006 2025-05-11,09:32:30.000,131,11035664,13205,0,1746955949,12919.09095392,98.97182907000388,53292.83720136001 2025-05-11,09:32:31.000,131,11035649,12685,0,1746955950,12918.875391999994,98.9859273300026,53292.73938168001 2025-05-11,09:32:32.000,131,11035657,12645,0,1746955951,12918.774347349994,99.02822210999875,53292.66951048001 2025-05-11,09:32:33.000,131,11035674,12805,0,1746955952,12918.774347349994,99.21149949000392,53292.51579384 2025-05-11,09:32:34.000,131,11035619,12885,0,1746955953,12918.80129258999,99.49346469000011,53292.438935520004 2025-05-11,09:32:35.000,131,11035659,12965,0,1746955954,12918.80129258999,99.65559467999992,53292.40399992001 2025-05-11,09:32:36.000,131,11035656,13045,0,1746955955,12918.673302699994,99.60625077000441,53292.32015448 2025-05-11,09:32:37.000,131,11035671,12525,0,1746955956,12918.464477089998,99.37362948000373,53292.292206000006 2025-05-11,09:32:38.000,131,11035674,12765,0,1746955957,12918.329750889992,98.99297646000196,53292.20836056 2025-05-11,09:32:39.000,131,11035683,12765,0,1746955958,12918.269124099992,98.68281474000105,53292.11054088 2025-05-11,09:32:40.000,131,11035669,12725,0,1746955959,12918.235442550002,98.4924882300038,53292.08957952 2025-05-11,09:32:41.000,131,11035668,12805,0,1746955960,12918.269124099992,98.47134083999845,53291.96381136 2025-05-11,09:32:42.000,131,11035676,12765,0,1746955961,12918.208497309992,98.37265302000014,53291.97778560001 2025-05-11,09:32:43.000,131,11035683,12445,0,1746955962,12918.188288379992,98.20347390000097,53291.84503032 2025-05-11,09:32:44.000,131,11035718,12765,0,1746955963,12918.289333029992,98.02019652000308,53291.81009472001 2025-05-11,09:32:45.000,131,11035666,12605,0,1746955964,12918.349959819992,97.80167349000112,53291.81708184 2025-05-11,09:32:46.000,131,11035728,12805,0,1746955965,12918.309541959992,97.6747891499981,53291.789133360006 2025-05-11,09:32:47.000,131,11035722,12645,0,1746955966,12918.255651480002,97.49151177000022,53291.73323640001 2025-05-11,09:32:48.000,131,11035666,12365,0,1746955967,12918.262387789997,97.3293817800004,53291.67733944 2025-05-11,09:32:49.000,131,11035678,12685,0,1746955968,12918.174815760001,97.08971136000036,53291.64939096 2025-05-11,09:32:50.000,131,11035677,12685,0,1746955969,12918.248915169992,96.89938485000312,53291.61445536001 2025-05-11,09:32:51.000,131,11035686,12725,0,1746955970,12918.275860410002,96.84299181000097,53291.551571280004 2025-05-11,09:32:52.000,131,11035634,12805,0,1746955971,12918.181552069997,96.89938485000312,53291.52362280001 2025-05-11,09:32:53.000,131,11035631,12845,0,1746955972,12918.228706239992,96.9839744100027,53291.43977736 2025-05-11,09:32:54.000,131,11035650,12885,0,1746955973,12918.289333029992,97.06151484000293,53291.37689328001 2025-05-11,09:32:55.000,131,11035646,12805,0,1746955974,12918.363432439997,97.04036745000485,53291.39086752 2025-05-11,09:32:56.000,131,11035674,12845,0,1746955975,12918.592466979993,97.04036745000485,53291.36291904 2025-05-11,09:32:57.000,131,11035658,12685,0,1746955976,12918.90233723999,97.16725179000059,53291.404841760006 2025-05-11,09:32:58.000,131,11035726,12605,0,1746955977,12919.16505332999,97.32233265000104,53291.404841760006 2025-05-11,09:32:59.000,131,11035669,12605,0,1746955978,12919.468187279992,97.58315045999916,53291.37689328001 2025-05-11,09:33:00.000,131,11035678,12925,0,1746955979,12919.636595030002,97.87216479000199,53291.39086752 2025-05-11,09:33:01.000,131,11035663,12725,0,1746955980,12919.744375989998,98.0695404299986,53291.41182888 2025-05-11,09:33:02.000,131,11035674,12445,0,1746955981,12919.697221820003,98.12593347000075,53291.47471296001 2025-05-11,09:33:03.000,131,11035649,12565,0,1746955982,12919.717430749988,98.14708085999882,53291.53759704 2025-05-11,09:33:04.000,131,11035638,12725,0,1746955983,12919.778057539988,98.09068782000395,53291.551571280004 2025-05-11,09:33:05.000,131,11035619,12605,0,1746955984,12919.831948019993,98.15412998999818,53291.6284296 2025-05-11,09:33:06.000,131,11035669,12605,0,1746955985,12919.838684329989,98.29511258999992,53291.70528792 2025-05-11,09:33:07.000,131,11035655,12685,0,1746955986,12919.784793849998,98.56297953000467,53291.72624928 2025-05-11,09:33:08.000,131,11035672,12565,0,1746955987,12919.778057539988,98.77445343,53291.87996592001 2025-05-11,09:33:09.000,131,11035676,12565,0,1746955988,12919.899311119989,98.83084647000214,53291.96381136 2025-05-11,09:33:10.000,131,11035651,12805,0,1746955989,12920.04750994,98.76035517000128,53292.01970832 2025-05-11,09:33:11.000,131,11035722,12605,0,1746955990,12920.12834566,98.68281474000105,53292.124515120006 2025-05-11,09:33:12.000,131,11035708,12685,0,1746955991,12920.24286292999,98.64756909000425,53292.173424960005 2025-05-11,09:33:13.000,131,11035634,13005,0,1746955992,12920.276544479995,98.60527431000082,53292.27823176 2025-05-11,09:33:14.000,131,11035675,12645,0,1746955993,12920.418006989996,98.61232344000018,53292.31316736001 2025-05-11,09:33:15.000,131,11035704,12605,0,1746955994,12920.539260569996,98.74625691000256,53292.40399992001 2025-05-11,09:33:16.000,131,11035671,12365,0,1746955995,12920.647041529992,98.92248516000109,53292.45290976001 2025-05-11,09:33:17.000,131,11035690,12725,0,1746955996,12920.667250459992,98.9859273300026,53292.52278096 2025-05-11,09:33:18.000,131,11035648,12725,0,1746955997,12920.768295109992,99.07756602000154,53292.62060064001 2025-05-11,09:33:19.000,131,11035679,12525,0,1746955998,12920.983857029998,99.07051689000218,53292.676497600005 2025-05-11,09:33:20.000,131,11035677,12685,0,1746955999,12921.152264779994,99.07756602000154,53292.69047184 2025-05-11,09:33:21.000,131,11035660,12845,0,1746956000,12921.354354079995,99.0493695000041,53292.725407440004 2025-05-11,09:33:22.000,131,11035700,12925,0,1746956001,12921.394771939995,99.00707472000067,53292.76034304 2025-05-11,09:33:23.000,131,11035712,12805,0,1746956002,12921.52276182999,99.02822210999875,53292.746368800006 2025-05-11,09:33:24.000,131,11035631,12645,0,1746956003,12921.63054279,99.1833029699992,53292.795278640006 2025-05-11,09:33:25.000,131,11035684,12645,0,1746956004,12921.772005300001,99.35953121999773,53292.81624000001 2025-05-11,09:33:26.000,131,11035647,12565,0,1746956005,12921.866313639992,99.51461207999819,53292.8511756 2025-05-11,09:33:27.000,131,11035669,12645,0,1746956006,12921.967358289992,99.68379120000463,53292.87912408 2025-05-11,09:33:28.000,131,11035641,12965,0,1746956007,12922.162711279998,99.79657728000166,53292.95598240001 2025-05-11,09:33:29.000,131,11035652,12685,0,1746956008,12922.371536889994,99.94460901000275,53293.00489224001 2025-05-11,09:33:30.000,131,11035640,12605,0,1746956009,12922.694879769995,100.00805118000426,53292.97694376 2025-05-11,09:33:31.000,131,11035672,12725,0,1746956010,12923.011486340001,100.14903377999872,53293.0258536 2025-05-11,09:33:32.000,131,11035691,12805,0,1746956011,12923.314620290002,100.32526203000452,53293.06777632 2025-05-11,09:33:33.000,131,11035654,12525,0,1746956012,12923.597545309989,100.50149028000305,53293.130660400006 2025-05-11,09:33:34.000,131,11035645,12805,0,1746956013,12923.914151879995,100.6283746199988,53293.19354448 2025-05-11,09:33:35.000,131,11035658,12645,0,1746956014,12924.250967380001,100.70591504999902,53293.31232552 2025-05-11,09:33:36.000,131,11035635,12765,0,1746956015,12924.594519189988,100.74820983000245,53293.41014520001 2025-05-11,09:33:37.000,131,11035673,12885,0,1746956016,12924.90438945,100.79755373999797,53293.54290048 2025-05-11,09:33:38.000,131,11035724,12765,0,1746956017,12925.274886499996,100.93148721000034,53293.66168152 2025-05-11,09:33:39.000,131,11035658,12765,0,1746956018,12925.524129969992,100.99492938000185,53293.79443680001 2025-05-11,09:33:40.000,131,11035666,12685,0,1746956019,12925.679065099997,101.00197851000121,53293.82238528001 2025-05-11,09:33:41.000,131,11035694,12885,0,1746956020,12925.860945469998,100.85394678000011,53293.90623072 2025-05-11,09:33:42.000,131,11035665,12965,0,1746956021,12926.002407979999,100.69886591999966,53294.04597312 2025-05-11,09:33:43.000,131,11035677,12845,0,1746956022,12926.18428835,100.62132548999944,53294.0739216 2025-05-11,09:33:44.000,131,11035674,12845,0,1746956023,12926.44700444,100.60722723000072,53294.22065112 2025-05-11,09:33:45.000,131,11035684,12605,0,1746956024,12926.743402079992,100.55788331999793,53294.3184708 2025-05-11,09:33:46.000,131,11035673,12965,0,1746956025,12927.046536029993,100.48739202000434,53294.388342 2025-05-11,09:33:47.000,131,11035707,12685,0,1746956026,12927.289043189994,100.51558854000177,53294.43026472 2025-05-11,09:33:48.000,131,11035680,12845,0,1746956027,12927.50460511,100.60017810000136,53294.57699424 2025-05-11,09:33:49.000,131,11035695,12565,0,1746956028,12927.571968209995,100.74116070000309,53294.618916960004 2025-05-11,09:33:50.000,131,11035644,12805,0,1746956029,12927.58544083,100.84689765000076,53294.70974952001 2025-05-11,09:33:51.000,131,11035655,12685,0,1746956030,12927.450714629995,100.89624156000355,53294.79359496 2025-05-11,09:33:52.000,131,11035674,12605,0,1746956031,12927.349669979994,100.74820983000245,53294.89141464 2025-05-11,09:33:53.000,131,11035670,12885,0,1746956032,12927.27557056999,100.52263767000113,53294.975260080006 2025-05-11,09:33:54.000,131,11035656,12805,0,1746956033,12927.41703307999,100.27591812000173,53295.094041120006 2025-05-11,09:33:55.000,131,11035698,12765,0,1746956034,12927.63933130999,100.09264074000384,53295.10801536 2025-05-11,09:33:56.000,131,11035656,12965,0,1746956035,12927.969410500002,100.0362477000017,53295.1569252 2025-05-11,09:33:57.000,131,11035681,12765,0,1746956036,12928.346643859993,100.09264074000384,53295.261732000006 2025-05-11,09:33:58.000,131,11035696,12725,0,1746956037,12928.62283257,100.26181986000302,53295.43641 2025-05-11,09:33:59.000,131,11035683,12685,0,1746956038,12928.83839448999,100.43099898000219,53295.49230696 2025-05-11,09:34:00.000,131,11035703,12725,0,1746956039,12929.020274859991,100.57198158000392,53295.59012664001 2025-05-11,09:34:01.000,131,11035675,12765,0,1746956040,12929.148264750002,100.69886591999966,53295.66698496001 2025-05-11,09:34:02.000,131,11035667,12685,0,1746956041,12929.168473680002,100.79755373999797,53295.72986904 2025-05-11,09:34:03.000,131,11035607,12765,0,1746956042,12929.107846890001,100.88214330000483,53295.862624320005 2025-05-11,09:34:04.000,131,11035716,12965,0,1746956043,12929.020274859991,100.88919243000419,53295.932495520006 2025-05-11,09:34:05.000,131,11035627,12685,0,1746956044,12928.912493899996,100.81870113000332,53296.00236672001 2025-05-11,09:34:06.000,131,11035672,12845,0,1746956045,12928.952911759996,100.66362027000287,53296.14210912001 2025-05-11,09:34:07.000,131,11035671,12725,0,1746956046,12928.98659331,100.60017810000136,53296.2049932 2025-05-11,09:34:08.000,131,11035683,12645,0,1746956047,12929.101110579992,100.57198158000392,53296.2748644 2025-05-11,09:34:09.000,131,11035644,12965,0,1746956048,12929.276254639997,100.6283746199988,53296.35172272 2025-05-11,09:34:10.000,131,11035674,12725,0,1746956049,12929.404244529993,100.67066940000223,53296.44255528 2025-05-11,09:34:11.000,131,11035636,12605,0,1746956050,12929.586124899994,100.74820983000245,53296.484478000006 2025-05-11,09:34:12.000,131,11035661,13125,0,1746956051,12929.67369692999,100.79755373999797,53296.59627192001 2025-05-11,09:34:13.000,131,11035673,12845,0,1746956052,12929.680433239999,100.85394678000011,53296.659156 2025-05-11,09:34:14.000,131,11035631,12685,0,1746956053,12929.653487999989,100.91738895000162,53296.69409160001 2025-05-11,09:34:15.000,131,11035654,12685,0,1746956054,12929.599597519998,100.95968372999778,53296.76396280001 2025-05-11,09:34:16.000,131,11035634,12805,0,1746956055,12929.586124899994,100.95968372999778,53296.81287264001 2025-05-11,09:34:17.000,131,11035683,12765,0,1746956056,12929.69390585999,100.98788025000249,53296.85479536 2025-05-11,09:34:18.000,131,11035646,12645,0,1746956057,12929.78147789,101.07246981000208,53296.89671808 2025-05-11,09:34:19.000,131,11035651,12765,0,1746956058,12929.81515943999,101.28394371000468,53296.987550640006 2025-05-11,09:34:20.000,131,11035606,12805,0,1746956059,12929.83536836999,101.57295804000023,53296.95261504 2025-05-11,09:34:21.000,131,11035680,12525,0,1746956060,12929.700642169999,101.92541454000457,53297.02947336001 2025-05-11,09:34:22.000,131,11035697,12605,0,1746956061,12929.491816559988,102.17918322000332,53297.07139608 2025-05-11,09:34:23.000,131,11035629,12965,0,1746956062,12929.087637960001,102.37655885999993,53296.98056352001 2025-05-11,09:34:24.000,131,11035640,12765,0,1746956063,12928.69693197999,102.47524667999824,53297.02947336001 2025-05-11,09:34:25.000,131,11035623,12965,0,1746956064,12928.292753379988,102.46114841999952,53296.98056352001 2025-05-11,09:34:26.000,131,11035614,13005,0,1746956065,12928.016564669997,102.3483623400025,53296.98056352001 2025-05-11,09:34:27.000,131,11035609,13045,0,1746956066,12927.841420609991,102.2003306100014,53296.91069232001 2025-05-11,09:34:28.000,131,11035608,12805,0,1746956067,12927.908783710001,102.01000410000415,53296.868769600005 2025-05-11,09:34:29.000,131,11035635,12765,0,1746956068,12927.928992640002,101.91131627999857,53296.87575672 2025-05-11,09:34:30.000,131,11035646,12685,0,1746956069,12927.976146809997,101.80557933000091,53296.819859760006 2025-05-11,09:34:31.000,131,11035659,12685,0,1746956070,12927.922256329992,101.72098977000132,53296.81287264001 2025-05-11,09:34:32.000,131,11035639,12645,0,1746956071,12927.868365850001,101.69279325000389,53296.75697568 2025-05-11,09:34:33.000,131,11035652,13005,0,1746956072,12927.69995809999,101.75623541999812,53296.701078720005 2025-05-11,09:34:34.000,131,11035642,12605,0,1746956073,12927.632594999995,101.82672671999899,53296.68710448 2025-05-11,09:34:35.000,131,11035646,12725,0,1746956074,12927.44397832,101.94656193000264,53296.582297680005 2025-05-11,09:34:36.000,131,11035648,12925,0,1746956075,12927.241889019999,102.08754453000438,53296.51242648 2025-05-11,09:34:37.000,131,11035633,12765,0,1746956076,12926.965700309993,102.12983931000053,53296.44255528 2025-05-11,09:34:38.000,131,11035660,12645,0,1746956077,12926.824237799992,102.22852712999884,53296.3796712 2025-05-11,09:34:39.000,131,11035617,12765,0,1746956078,12926.662566359992,102.21442887000012,53296.3447356 2025-05-11,09:34:40.000,131,11035664,12525,0,1746956079,12926.514367539996,102.21442887000012,53296.295825760004 2025-05-11,09:34:41.000,131,11035680,12645,0,1746956080,12926.44026812999,102.07344626999839,53296.19101896001 2025-05-11,09:34:42.000,131,11035620,12725,0,1746956081,12926.33922347999,101.91836540999793,53296.100186400006 2025-05-11,09:34:43.000,131,11035611,12845,0,1746956082,12926.34595979,101.79148107000219,53296.05127656001 2025-05-11,09:34:44.000,131,11035655,12965,0,1746956083,12926.31901454999,101.73508803000004,53295.97441824001 2025-05-11,09:34:45.000,131,11035660,12525,0,1746956084,12926.312278239995,101.7068915100026,53295.89755992 2025-05-11,09:34:46.000,131,11035672,12765,0,1746956085,12926.21796989999,101.69279325000389,53295.8207016 2025-05-11,09:34:47.000,131,11035658,12725,0,1746956086,12926.12366156,101.7421371599994,53295.78576600001 2025-05-11,09:34:48.000,131,11035704,12765,0,1746956087,12926.089980009994,101.78443194000283,53295.743843280005 2025-05-11,09:34:49.000,131,11035685,12725,0,1746956088,12926.029353219994,101.84787411000434,53295.6809592 2025-05-11,09:34:50.000,131,11035686,12645,0,1746956089,12926.042825839999,102.0029549700048,53295.625062240004 2025-05-11,09:34:51.000,131,11035598,12645,0,1746956090,12925.955253809989,102.04524975000095,53295.60410088 2025-05-11,09:34:52.000,131,11035693,13125,0,1746956091,12925.732955580002,102.01000410000415,53295.56916528001 2025-05-11,09:34:53.000,131,11035600,12525,0,1746956092,12925.551075210002,101.88311976000114,53295.53422968 2025-05-11,09:34:54.000,131,11035688,12845,0,1746956093,12925.322040669991,101.72803890000068,53295.56217816 2025-05-11,09:34:55.000,131,11035629,12645,0,1746956094,12925.133423989995,101.58000716999959,53295.49929408001 2025-05-11,09:34:56.000,131,11035615,12805,0,1746956095,12924.83702634999,101.41082805000042,53295.45038424001 2025-05-11,09:34:57.000,131,11035620,12365,0,1746956096,12924.648409669993,101.34033674999955,53295.40147440001 2025-05-11,09:34:58.000,131,11035665,12765,0,1746956097,12924.547365019993,101.25574718999997,53295.40147440001 2025-05-11,09:34:59.000,131,11035678,12685,0,1746956098,12924.480001919997,101.16410850000102,53295.310641840006 2025-05-11,09:35:00.000,131,11035680,12605,0,1746956099,12924.432847750002,101.07951894000144,53295.261732000006 2025-05-11,09:35:01.000,131,11035704,12285,0,1746956100,12924.318330479997,101.00197851000121,53295.25474488001 2025-05-11,09:35:02.000,131,11035681,13045,0,1746956101,12924.250967380001,100.9385363399997,53295.17788656 2025-05-11,09:35:03.000,131,11035620,12885,0,1746956102,12924.176867969996,100.79755373999797,53295.20583504 2025-05-11,09:35:04.000,131,11035675,12685,0,1746956103,12924.1297138,100.64247288000479,53295.121989600004 2025-05-11,09:35:05.000,131,11035683,12565,0,1746956104,12924.075823319996,100.48739202000434,53295.11500248001 2025-05-11,09:35:06.000,131,11035678,12925,0,1746956105,12924.035405459996,100.42394985000283,53295.06609264001 2025-05-11,09:35:07.000,131,11035653,12605,0,1746956106,12923.974778669995,100.41690072000347,53294.99622144001 2025-05-11,09:35:08.000,131,11035683,12845,0,1746956107,12923.92088818999,100.45214637000026,53294.96827296001 2025-05-11,09:35:09.000,131,11035712,12725,0,1746956108,12923.813107229995,100.36755681000068,53294.905388880004 2025-05-11,09:35:10.000,131,11035696,12685,0,1746956109,12923.691853649994,100.27591812000173,53294.856479040005 2025-05-11,09:35:11.000,131,11035716,12725,0,1746956110,12923.597545309989,100.12083726000128,53294.807569200006 2025-05-11,09:35:12.000,131,11035686,12965,0,1746956111,12923.611017929994,100.0362477000017,53294.73071088001 2025-05-11,09:35:13.000,131,11035668,12685,0,1746956112,12923.70532627,100.07149334999849,53294.73071088001 2025-05-11,09:35:14.000,131,11035676,12645,0,1746956113,12923.90067925999,100.22657420999894,53294.69577528 2025-05-11,09:35:15.000,131,11035651,12885,0,1746956114,12923.94783343,100.38870419999876,53294.639878320006 2025-05-11,09:35:16.000,131,11035657,12805,0,1746956115,12923.90067925999,100.56493245000456,53294.639878320006 2025-05-11,09:35:17.000,131,11035672,12845,0,1746956116,12923.76595306,100.75525896000181,53294.590968480006 2025-05-11,09:35:18.000,131,11035608,12965,0,1746956117,12923.489764349993,100.8398485200014,53294.54205864001 2025-05-11,09:35:19.000,131,11035676,12725,0,1746956118,12923.152948850002,100.91738895000162,53294.46520032001 2025-05-11,09:35:20.000,131,11035640,12765,0,1746956119,12922.80939704,100.91033982000226,53294.44423896001 2025-05-11,09:35:21.000,131,11035623,12925,0,1746956120,12922.593835119995,100.83279939000204,53294.29052232 2025-05-11,09:35:22.000,131,11035644,12565,0,1746956121,12922.533208329995,100.79755373999797,53294.20667688001 2025-05-11,09:35:23.000,131,11035655,12525,0,1746956122,12922.6477256,100.7905046099986,53294.17174128 2025-05-11,09:35:24.000,131,11035637,12765,0,1746956123,12922.66793453,100.88214330000483,53294.04597312 2025-05-11,09:35:25.000,131,11035683,12445,0,1746956124,12922.64098928999,101.01607676999993,53293.969114800006 2025-05-11,09:35:26.000,131,11035625,12605,0,1746956125,12922.614044049995,101.1500102400023,53293.85732088 2025-05-11,09:35:27.000,131,11035653,12605,0,1746956126,12922.62751667,101.26984544999868,53293.79443680001 2025-05-11,09:35:28.000,131,11035647,12845,0,1746956127,12922.66793453,101.42492630999914,53293.731552720004 2025-05-11,09:35:29.000,131,11035639,12765,0,1746956128,12922.68814346,101.50246673999936,53293.73853984 2025-05-11,09:35:30.000,131,11035689,12725,0,1746956129,12922.64098928999,101.55181065000215,53293.62674592001 2025-05-11,09:35:31.000,131,11035663,12565,0,1746956130,12922.47931784999,101.48836848000064,53293.563861840004 2025-05-11,09:35:32.000,131,11035649,12605,0,1746956131,12922.337855339989,101.3614841400049,53293.4800164 2025-05-11,09:35:33.000,131,11035678,12845,0,1746956132,12922.331119029994,101.26279631999932,53293.445080800004 2025-05-11,09:35:34.000,131,11035622,12845,0,1746956133,12922.391745819994,101.1852558899991,53293.38219672 2025-05-11,09:35:35.000,131,11035642,12685,0,1746956134,12922.51973570999,101.20640328000445,53293.25642856 2025-05-11,09:35:36.000,131,11035680,12485,0,1746956135,12922.66119821999,101.30509110000276,53293.20751872 2025-05-11,09:35:37.000,131,11035664,12805,0,1746956136,12922.82286965999,101.34033674999955,53293.21450584 2025-05-11,09:35:38.000,131,11035606,12605,0,1746956137,12922.8498149,101.38968066000234,53293.130660400006 2025-05-11,09:35:39.000,131,11035632,12725,0,1746956138,12922.896969069996,101.44607370000449,53293.06777632 2025-05-11,09:35:40.000,131,11035622,13005,0,1746956139,12922.78918811,101.45312283000385,53293.04681496 2025-05-11,09:35:41.000,131,11035709,12645,0,1746956140,12922.62751667,101.41787717999978,53292.96995664 2025-05-11,09:35:42.000,131,11035651,12645,0,1746956141,12922.54668095,101.38263153000298,53292.914059680006 2025-05-11,09:35:43.000,131,11035656,12805,0,1746956142,12922.492790469994,101.46722109000257,53292.85816272 2025-05-11,09:35:44.000,131,11035642,12445,0,1746956143,12922.593835119995,101.57295804000023,53292.83021424 2025-05-11,09:35:45.000,131,11035674,12765,0,1746956144,12922.70161607999,101.69984238000325,53292.82322712 2025-05-11,09:35:46.000,131,11035622,12925,0,1746956145,12922.863287519991,101.82672671999899,53292.80925288 2025-05-11,09:35:47.000,131,11035650,12805,0,1746956146,12923.024958959992,101.96066019000136,53292.774317280004 2025-05-11,09:35:48.000,131,11035703,12605,0,1746956147,12923.146212539992,102.07344626999839,53292.76034304 2025-05-11,09:35:49.000,131,11035692,12565,0,1746956148,12923.112530990002,102.1650849600046,53292.78829152001 2025-05-11,09:35:50.000,131,11035673,12805,0,1746956149,12922.964332169991,102.10869192000246,53292.73239456 2025-05-11,09:35:51.000,131,11035652,12845,0,1746956150,12922.816133349996,102.08049539999774,53292.69047184 2025-05-11,09:35:52.000,131,11035655,12605,0,1746956151,12922.72182500999,102.01705323000351,53292.641562 2025-05-11,09:35:53.000,131,11035636,12845,0,1746956152,12922.654461909995,102.05934800999967,53292.64854912001 2025-05-11,09:35:54.000,131,11035637,12925,0,1746956153,12922.614044049995,102.1016427900031,53292.641562 2025-05-11,09:35:55.000,131,11035679,12565,0,1746956154,12922.512999399994,102.15098669999861,53292.58566504 2025-05-11,09:35:56.000,131,11035672,12845,0,1746956155,12922.337855339989,102.22147799999948,53292.508806720005 2025-05-11,09:35:57.000,131,11035690,12605,0,1746956156,12922.310910099994,102.2355762599982,53292.52976808001 2025-05-11,09:35:58.000,131,11035648,13005,0,1746956157,12922.39848212999,102.25672365000355,53292.50181960001 2025-05-11,09:35:59.000,131,11035649,12685,0,1746956158,12922.56688988,102.26377278000291,53292.48784536 2025-05-11,09:36:00.000,131,11035679,12965,0,1746956159,12922.72182500999,102.40475538000464,53292.47387112 2025-05-11,09:36:01.000,131,11035705,12685,0,1746956160,12922.82960597,102.55278710999846,53292.40399992001 2025-05-11,09:36:02.000,131,11035632,12685,0,1746956161,12922.80266072999,102.67262232000212,53292.40399992001 2025-05-11,09:36:03.000,131,11035666,12885,0,1746956162,12922.694879769995,102.74311362000299,53292.3271416 2025-05-11,09:36:04.000,131,11035672,12685,0,1746956163,12922.53994463999,102.86294882999937,53292.31316736001 2025-05-11,09:36:05.000,131,11035674,12965,0,1746956164,12922.337855339989,102.85589970000001,53292.33412872001 2025-05-11,09:36:06.000,131,11035684,12765,0,1746956165,12922.223338069998,102.78540839999914,53292.27823176 2025-05-11,09:36:07.000,131,11035664,12765,0,1746956166,12922.223338069998,102.7924575299985,53292.28521888001 2025-05-11,09:36:08.000,131,11035665,12645,0,1746956167,12922.263755929998,102.78540839999914,53292.21534768001 2025-05-11,09:36:09.000,131,11035692,12685,0,1746956168,12922.230074379993,102.79950665999786,53292.23630904001 2025-05-11,09:36:10.000,131,11035646,12805,0,1746956169,12922.169447589993,102.87704708999809,53292.18041208 2025-05-11,09:36:11.000,131,11035624,12845,0,1746956170,12922.088611869993,102.88409622000472,53292.18041208 2025-05-11,09:36:12.000,131,11035621,12845,0,1746956171,12921.893258880002,102.87704708999809,53292.15945072 2025-05-11,09:36:13.000,131,11035603,13165,0,1746956172,12921.751796370001,102.87704708999809,53292.14547648001 2025-05-11,09:36:14.000,131,11035673,13005,0,1746956173,12921.704642199991,102.93344013000024,53292.15945072 2025-05-11,09:36:15.000,131,11035632,12965,0,1746956174,12921.536234449995,102.96868578000431,53292.124515120006 2025-05-11,09:36:16.000,131,11035668,12845,0,1746956175,12921.32067252999,103.02507881999918,53292.11054088 2025-05-11,09:36:17.000,131,11035661,12565,0,1746956176,12921.071429059994,103.01802968999982,53292.09656664001 2025-05-11,09:36:18.000,131,11035674,12765,0,1746956177,12920.889548689993,102.96868578000431,53292.15945072 2025-05-11,09:36:19.000,131,11035660,12565,0,1746956178,12920.781767729997,102.96163664999767,53292.1524636 2025-05-11,09:36:20.000,131,11035661,12925,0,1746956179,12920.680723079997,102.98983317000238,53292.15945072 2025-05-11,09:36:21.000,131,11035633,12605,0,1746956180,12920.734613560002,102.91229274000216,53292.16643784001 2025-05-11,09:36:22.000,131,11035634,12565,0,1746956181,12920.869339759993,102.83475231000193,53292.13150224 2025-05-11,09:36:23.000,131,11035636,12805,0,1746956182,12921.078165369989,102.8065557900045,53292.173424960005 2025-05-11,09:36:24.000,131,11035638,12645,0,1746956183,12921.226364189999,102.78540839999914,53292.222334800004 2025-05-11,09:36:25.000,131,11035670,12885,0,1746956184,12921.40824456,102.72901536000427,53292.28521888001 2025-05-11,09:36:26.000,131,11035624,12845,0,1746956185,12921.516025519995,102.73606449000363,53292.34810296 2025-05-11,09:36:27.000,131,11035649,12845,0,1746956186,12921.56317968999,102.82770318000257,53292.390025680004 2025-05-11,09:36:28.000,131,11035687,12965,0,1746956187,12921.576652309996,102.95458751999831,53292.42496128 2025-05-11,09:36:29.000,131,11035645,12845,0,1746956188,12921.637279099996,103.12376664000476,53292.48784536 2025-05-11,09:36:30.000,131,11035662,12685,0,1746956189,12921.711378510001,103.37753532000352,53292.51579384 2025-05-11,09:36:31.000,131,11035703,12685,0,1746956190,12921.751796370001,103.4973705299999,53292.5367552 2025-05-11,09:36:32.000,131,11035620,12885,0,1746956191,12921.866313639992,103.5960583499982,53292.62060064001 2025-05-11,09:36:33.000,131,11035641,13005,0,1746956192,12921.987567219992,103.7088444300025,53292.69047184 2025-05-11,09:36:34.000,131,11035639,12965,0,1746956193,12922.061666629997,103.70179530000314,53292.73938168001 2025-05-11,09:36:35.000,131,11035677,12845,0,1746956194,12922.054930320002,103.6101566100042,53292.75335592 2025-05-11,09:36:36.000,131,11035662,13005,0,1746956195,12922.196392829988,103.5960583499982,53292.76733016001 2025-05-11,09:36:37.000,131,11035684,12765,0,1746956196,12922.371536889994,103.56786183000077,53292.774317280004 2025-05-11,09:36:38.000,131,11035643,12645,0,1746956197,12922.553417259995,103.67359877999843,53292.893098320004 2025-05-11,09:36:39.000,131,11035677,12725,0,1746956198,12922.68814346,103.82867963999888,53292.914059680006 2025-05-11,09:36:40.000,131,11035640,12685,0,1746956199,12922.715088699995,103.97671136999998,53292.94899528 2025-05-11,09:36:41.000,131,11035648,12885,0,1746956200,12922.68814346,103.94851485000254,53292.98393088001 2025-05-11,09:36:42.000,131,11035636,12445,0,1746956201,12922.60730774,103.77228660000401,53293.0258536 2025-05-11,09:36:43.000,131,11035648,13045,0,1746956202,12922.60057142999,103.58900921999884,53293.05380208001 2025-05-11,09:36:44.000,131,11035611,12605,0,1746956203,12922.66793453,103.32114228000137,53293.04681496 2025-05-11,09:36:45.000,131,11035714,12645,0,1746956204,12922.795924419996,103.17311055000027,53293.0957248 2025-05-11,09:36:46.000,131,11035638,12605,0,1746956205,12923.038431579997,103.20835620000435,53293.15162176001 2025-05-11,09:36:47.000,131,11035665,12925,0,1746956206,12923.301147669998,103.3493387999988,53293.13764752 2025-05-11,09:36:48.000,131,11035658,12725,0,1746956207,12923.577336379989,103.51851791999798,53293.165596 2025-05-11,09:36:49.000,131,11035664,12765,0,1746956208,12923.90741557,103.70179530000314,53293.228480080004 2025-05-11,09:36:50.000,131,11035642,12685,0,1746956209,12924.08929594,103.84982703000423,53293.31232552 2025-05-11,09:36:51.000,131,11035614,13005,0,1746956210,12924.156659039996,103.92031832999783,53293.35424824 2025-05-11,09:36:52.000,131,11035661,12925,0,1746956211,12924.10950487,103.92031832999783,53293.35424824 2025-05-11,09:36:53.000,131,11035659,12965,0,1746956212,12924.163395349991,103.94851485000254,53293.40315808 2025-05-11,09:36:54.000,131,11035621,12685,0,1746956213,12924.197076899996,103.9555639800019,53293.417132320006 2025-05-11,09:36:55.000,131,11035608,12805,0,1746956214,12924.237494759996,103.97671136999998,53293.45206792 2025-05-11,09:36:56.000,131,11035631,12645,0,1746956215,12924.170131660001,103.96966224000062,53293.54290048 2025-05-11,09:36:57.000,131,11035638,12365,0,1746956216,12924.143186419991,103.88507268000103,53293.5498876 2025-05-11,09:36:58.000,131,11035671,12605,0,1746956217,12924.149922730001,103.73704094999994,53293.59181032 2025-05-11,09:36:59.000,131,11035625,12605,0,1746956218,12924.230758450001,103.62425487000291,53293.59181032 2025-05-11,09:37:00.000,131,11035644,12805,0,1746956219,12924.399166199997,103.58196008999948,53293.5498876 2025-05-11,09:37:01.000,131,11035611,12685,0,1746956220,12924.682091219998,103.61720574000356,53293.55687472001 2025-05-11,09:37:02.000,131,11035674,12685,0,1746956221,12924.911125759994,103.81458138000016,53293.584823200006 2025-05-11,09:37:03.000,131,11035648,12805,0,1746956222,12925.04585196,104.00490789000469,53293.67565576001 2025-05-11,09:37:04.000,131,11035710,12725,0,1746956223,12925.133423989995,104.13884135999979,53293.66866864 2025-05-11,09:37:05.000,131,11035595,12765,0,1746956224,12925.22099601999,104.13884135999979,53293.66866864 2025-05-11,09:37:06.000,131,11035676,13125,0,1746956225,12925.28835912,104.13179223000043,53293.682642880005 2025-05-11,09:37:07.000,131,11035645,12685,0,1746956226,12925.32877698,104.07539918999828,53293.68963 2025-05-11,09:37:08.000,131,11035646,12725,0,1746956227,12925.396140079996,104.04015354000148,53293.69661712 2025-05-11,09:37:09.000,131,11035614,12885,0,1746956228,12925.456766869996,103.9908096299987,53293.731552720004 2025-05-11,09:37:10.000,131,11035684,12605,0,1746956229,12925.571284140002,103.90622006999911,53293.68963 2025-05-11,09:37:11.000,131,11035632,12645,0,1746956230,12925.766637129993,103.84982703000423,53293.752514080006 2025-05-11,09:37:12.000,131,11035645,12885,0,1746956231,12926.002407979999,103.86392529000295,53293.7595012 2025-05-11,09:37:13.000,131,11035645,12765,0,1746956232,12926.32575086,103.76523747000465,53293.81539816 2025-05-11,09:37:14.000,131,11035625,12685,0,1746956233,12926.595203259996,103.66654964999907,53293.89225648001 2025-05-11,09:37:15.000,131,11035683,12925,0,1746956234,12926.925282449993,103.57491096000012,53293.899243600004 2025-05-11,09:37:16.000,131,11035662,12965,0,1746956235,12927.262097949999,103.62425487000291,53293.95514056 2025-05-11,09:37:17.000,131,11035662,12765,0,1746956236,12927.44397832,103.80048312000145,53294.08090872001 2025-05-11,09:37:18.000,131,11035654,12565,0,1746956237,12927.61912237999,104.00490789000469,53294.1437928 2025-05-11,09:37:19.000,131,11035654,12845,0,1746956238,12927.70669441,104.08949745000427,53294.22763824001 2025-05-11,09:37:20.000,131,11035644,12605,0,1746956239,12927.774057509996,104.1670378800045,53294.26257384 2025-05-11,09:37:21.000,131,11035630,12845,0,1746956240,12927.74711227,104.1670378800045,53294.37436776001 2025-05-11,09:37:22.000,131,11035641,12605,0,1746956241,12927.67974916999,104.18818527000258,53294.40930336 2025-05-11,09:37:23.000,131,11035638,12885,0,1746956242,12927.48439618,104.22343091999937,53294.50712304 2025-05-11,09:37:24.000,131,11035655,12685,0,1746956243,12927.37661521999,104.11769397000171,53294.5979556 2025-05-11,09:37:25.000,131,11035613,12645,0,1746956244,12927.349669979994,103.9555639800019,53294.67481392 2025-05-11,09:37:26.000,131,11035624,12805,0,1746956245,12927.39682414999,103.77228660000401,53294.73071088001 2025-05-11,09:37:27.000,131,11035647,12965,0,1746956246,12927.52481404,103.73704094999994,53294.807569200006 2025-05-11,09:37:28.000,131,11035662,12965,0,1746956247,12927.74711227,103.79343399000209,53294.89141464 2025-05-11,09:37:29.000,131,11035637,12685,0,1746956248,12927.942465259992,103.84982703000423,53294.94731160001 2025-05-11,09:37:30.000,131,11035650,12605,0,1746956249,12928.232126589988,103.86392529000295,53295.05910552 2025-05-11,09:37:31.000,131,11035626,13005,0,1746956250,12928.521787919999,103.84277790000488,53295.12897672 2025-05-11,09:37:32.000,131,11035645,12885,0,1746956251,12928.82492187,103.78638486000273,53295.240770640004 2025-05-11,09:37:33.000,131,11035619,12845,0,1746956252,12929.101110579992,103.77933573000337,53295.34557744 2025-05-11,09:37:34.000,131,11035652,12685,0,1746956253,12929.208891540002,103.69474617000378,53295.43641 2025-05-11,09:37:35.000,131,11035653,13045,0,1746956254,12929.202155229992,103.70179530000314,53295.527242560005 2025-05-11,09:37:36.000,131,11035647,12765,0,1746956255,12929.087637960001,103.58900921999884,53295.60410088 2025-05-11,09:37:37.000,131,11035680,12965,0,1746956256,12929.040483789991,103.46917401000246,53295.70890768 2025-05-11,09:37:38.000,131,11035675,12805,0,1746956257,12928.919230209991,103.30704402000265,53295.80672736001 2025-05-11,09:37:39.000,131,11035642,12725,0,1746956258,12928.89902127999,103.15901229000156,53295.911534160005 2025-05-11,09:37:40.000,131,11035652,12565,0,1746956259,12928.88554866,103.11671750999813,53295.92550840001 2025-05-11,09:37:41.000,131,11035660,12845,0,1746956260,12928.872076039996,103.13081577000412,53296.02332808001 2025-05-11,09:37:42.000,131,11035684,12765,0,1746956261,12928.771031389995,103.14491403000284,53296.11416064 2025-05-11,09:37:43.000,131,11035629,12725,0,1746956262,12928.60262364,103.15901229000156,53296.19101896001 2025-05-11,09:37:44.000,131,11035651,12605,0,1746956263,12928.454424819989,103.09557012000005,53296.26089016001 2025-05-11,09:37:45.000,131,11035632,12925,0,1746956264,12928.481370059999,102.9404892599996,53296.25390304 2025-05-11,09:37:46.000,131,11035694,12645,0,1746956265,12928.62283257,102.64442580000468,53296.33076136 2025-05-11,09:37:47.000,131,11035669,12645,0,1746956266,12928.973120689996,102.51049233000231,53296.44255528 2025-05-11,09:37:48.000,131,11035640,12685,0,1746956267,12929.370562980002,102.57393450000382,53296.49845224 2025-05-11,09:37:49.000,131,11035651,12845,0,1746956268,12929.788214199994,102.88409622000472,53296.57531056001 2025-05-11,09:37:50.000,131,11035695,12885,0,1746956269,12930.06440291,103.20130706999771,53296.63819464 2025-05-11,09:37:51.000,131,11035655,12645,0,1746956270,12930.18565649,103.51146878999862,53296.749988560005 2025-05-11,09:37:52.000,131,11035674,12725,0,1746956271,12930.151974939996,103.73704094999994,53296.749988560005 2025-05-11,09:37:53.000,131,11035657,13285,0,1746956272,12930.071139219996,103.97671136999998,53296.81287264001 2025-05-11,09:37:54.000,131,11035639,12725,0,1746956273,12929.98356719,104.17408701000386,53296.87575672 2025-05-11,09:37:55.000,131,11035707,12845,0,1746956274,12929.86231361,104.38556090999919,53296.93864080001 2025-05-11,09:37:56.000,131,11035671,12685,0,1746956275,12929.82189575,104.48424873000477,53296.95960216001 2025-05-11,09:37:57.000,131,11035671,12885,0,1746956276,12929.73432371999,104.47719959999813,53297.07838320001 2025-05-11,09:37:58.000,131,11035651,12685,0,1746956277,12929.619806449999,104.4137574300039,53297.09934456001 2025-05-11,09:37:59.000,131,11035677,12805,0,1746956278,12929.579388589998,104.24457831000473,53297.21113848 2025-05-11,09:38:00.000,131,11035652,12605,0,1746956279,12929.71411478999,104.04015354000148,53297.18319 2025-05-11,09:38:01.000,131,11035664,12725,0,1746956280,12930.01724873999,103.91326919999847,53297.2181256 2025-05-11,09:38:02.000,131,11035647,12845,0,1746956281,12930.428163650002,103.94851485000254,53297.301971040004 2025-05-11,09:38:03.000,131,11035647,12605,0,1746956282,12930.764979149993,104.0542518000002,53297.371842240005 2025-05-11,09:38:04.000,131,11035672,12765,0,1746956283,12930.95359582999,104.23752917999809,53297.420752080005 2025-05-11,09:38:05.000,131,11035682,12765,0,1746956284,12930.906441659994,104.43490482000198,53297.48363616001 2025-05-11,09:38:06.000,131,11035693,12605,0,1746956285,12930.785188079994,104.54064176999964,53297.490623280006 2025-05-11,09:38:07.000,131,11035680,12765,0,1746956286,12930.542680919993,104.40670830000454,53297.55350736 2025-05-11,09:38:08.000,131,11035688,12805,0,1746956287,12930.279964829992,104.12474310000107,53297.53254600001 2025-05-11,09:38:09.000,131,11035666,12485,0,1746956288,12930.04419398,103.77228660000401,53297.539533120005 2025-05-11,09:38:10.000,131,11035676,12805,0,1746956289,12929.91620408999,103.47622314000182,53297.57446872 2025-05-11,09:38:11.000,131,11035661,12645,0,1746956290,12930.02398505,103.29294576000393,53297.56049448001 2025-05-11,09:38:12.000,131,11035683,12765,0,1746956291,12930.178920179991,103.15901229000156,53297.62337856 2025-05-11,09:38:13.000,131,11035667,12805,0,1746956292,12930.300173759992,103.19425793999835,53297.70023688001 2025-05-11,09:38:14.000,131,11035658,13005,0,1746956293,12930.414691029997,103.29294576000393,53297.66530128 2025-05-11,09:38:15.000,131,11035712,12725,0,1746956294,12930.508999370002,103.43392835999839,53297.79805656001 2025-05-11,09:38:16.000,131,11035656,12965,0,1746956295,12930.502263059992,103.68064790999779,53297.83299216 2025-05-11,09:38:17.000,131,11035688,12965,0,1746956296,12930.515735679997,103.8568761600036,53297.89587624001 2025-05-11,09:38:18.000,131,11035670,12725,0,1746956297,12930.562889849993,104.09654658000363,53297.95876032 2025-05-11,09:38:19.000,131,11035662,12365,0,1746956298,12930.610044020003,104.27982396000152,53298.042605760005 2025-05-11,09:38:20.000,131,11035692,12685,0,1746956299,12930.751506529989,104.44195395000133,53298.07754136 2025-05-11,09:38:21.000,131,11035658,12445,0,1746956300,12930.839078559999,104.56883829000435,53298.17536104 2025-05-11,09:38:22.000,131,11035664,12765,0,1746956301,12930.886232729994,104.68162437000137,53298.30112920001 2025-05-11,09:38:23.000,131,11035679,12885,0,1746956302,12930.832342249989,104.76621393000096,53298.31510344 2025-05-11,09:38:24.000,131,11035678,12645,0,1746956303,12930.731297599988,104.7591648000016,53298.41292312 2025-05-11,09:38:25.000,131,11035667,12685,0,1746956304,12930.596571399998,104.70277175999945,53298.44087160001 2025-05-11,09:38:26.000,131,11035696,12605,0,1746956305,12930.515735679997,104.7239191500048,53298.45484584 2025-05-11,09:38:27.000,131,11035693,12885,0,1746956306,12930.529208300002,104.68867350000073,53298.52471704 2025-05-11,09:38:28.000,131,11035724,12965,0,1746956307,12930.684143429993,104.76621393000096,53298.53869128001 2025-05-11,09:38:29.000,131,11035645,13085,0,1746956308,12930.919914279999,104.73096828000416,53298.51772992001 2025-05-11,09:38:30.000,131,11035688,12525,0,1746956309,12931.16242144,104.68867350000073,53298.60157536 2025-05-11,09:38:31.000,131,11035682,12685,0,1746956310,12931.418401219991,104.64637872000458,53298.63651096001 2025-05-11,09:38:32.000,131,11035655,12685,0,1746956311,12931.600281589992,104.67457524000201,53298.69240792 2025-05-11,09:38:33.000,131,11035679,12765,0,1746956312,12931.735007789997,104.70277175999945,53298.73433064001 2025-05-11,09:38:34.000,131,11035710,12645,0,1746956313,12931.910151849988,104.7591648000016,53298.76926624 2025-05-11,09:38:35.000,131,11035650,12485,0,1746956314,12932.044878049994,104.74506654000288,53298.881060160005 2025-05-11,09:38:36.000,131,11035643,12685,0,1746956315,12932.206549489994,104.62523132999922,53298.90900864 2025-05-11,09:38:37.000,131,11035692,12565,0,1746956316,12932.38169355,104.47719959999813,53299.01381544 2025-05-11,09:38:38.000,131,11035678,12645,0,1746956317,12932.671354879996,104.43490482000198,53299.05573816 2025-05-11,09:38:39.000,131,11035690,12805,0,1746956318,12932.947543590002,104.6111330700005,53299.18849344001 2025-05-11,09:38:40.000,131,11035670,12805,0,1746956319,12933.055324549998,104.71687001999817,53299.29330024 2025-05-11,09:38:41.000,131,11035649,12605,0,1746956320,12933.075533479998,104.71687001999817,53299.3491972 2025-05-11,09:38:42.000,131,11035652,12765,0,1746956321,12932.954279899997,104.71687001999817,53299.37714568001 2025-05-11,09:38:43.000,131,11035652,12925,0,1746956322,12932.833026319997,104.7239191500048,53299.49592672001 2025-05-11,09:38:44.000,131,11035659,12885,0,1746956323,12932.691563809996,104.65342785000394,53299.502913840006 2025-05-11,09:38:45.000,131,11035634,12565,0,1746956324,12932.779135839992,104.63932958999794,53299.59374640001 2025-05-11,09:38:46.000,131,11035681,12805,0,1746956325,12933.075533479998,104.73096828000416,53299.628682 2025-05-11,09:38:47.000,131,11035657,12485,0,1746956326,12933.52012994,104.99178609000228,53299.72650168 2025-05-11,09:38:48.000,131,11035638,12685,0,1746956327,12933.863681750001,105.25965302999975,53299.83130848001 2025-05-11,09:38:49.000,131,11035689,12645,0,1746956328,12934.146606770002,105.44997954000428,53299.91515392 2025-05-11,09:38:50.000,131,11035679,12965,0,1746956329,12934.335223449998,105.49227432000043,53299.99201224 2025-05-11,09:38:51.000,131,11035679,12605,0,1746956330,12934.395850239998,105.47112693000236,53300.06188344 2025-05-11,09:38:52.000,131,11035656,12765,0,1746956331,12934.476685959999,105.37948824000341,53300.16669024001 2025-05-11,09:38:53.000,131,11035620,12805,0,1746956332,12934.564257989994,105.34424258999934,53300.1876516 2025-05-11,09:38:54.000,131,11035672,12885,0,1746956333,12934.665302639994,105.39358650000213,53300.24354856001 2025-05-11,09:38:55.000,131,11035630,12765,0,1746956334,12934.746138359995,105.43588127999828,53300.320406880004 2025-05-11,09:38:56.000,131,11035675,12565,0,1746956335,12934.8404467,105.49932344999979,53300.38329096001 2025-05-11,09:38:57.000,131,11035671,12605,0,1746956336,12934.86065563,105.70374822000304,53300.43220080001 2025-05-11,09:38:58.000,131,11035662,12965,0,1746956337,12934.73940205,105.93636951000371,53300.46014928001 2025-05-11,09:38:59.000,131,11035703,12725,0,1746956338,12934.537312749999,106.19013819000247,53300.52303336 2025-05-11,09:39:00.000,131,11035661,12765,0,1746956339,12934.315014519998,106.35931731000164,53300.48111064001 2025-05-11,09:39:01.000,131,11035679,13005,0,1746956340,12934.187024630002,106.31702252999821,53300.5370076 2025-05-11,09:39:02.000,131,11035653,12765,0,1746956341,12934.173552009997,106.19718732000183,53300.57893032001 2025-05-11,09:39:03.000,131,11035633,12965,0,1746956342,12934.193760939997,106.00686081000458,53300.62784016001 2025-05-11,09:39:04.000,131,11035660,12725,0,1746956343,12934.294805589998,105.97161516000051,53300.66277576 2025-05-11,09:39:05.000,131,11035679,12725,0,1746956344,12934.355432379998,106.01390994000394,53300.69771136001 2025-05-11,09:39:06.000,131,11035635,12765,0,1746956345,12934.483422269994,106.11259776000225,53300.71867272001 2025-05-11,09:39:07.000,131,11035673,12805,0,1746956346,12934.65856633,106.19013819000247,53300.788543919996 2025-05-11,09:39:08.000,131,11035626,12765,0,1746956347,12934.786556219995,106.14784340999904,53300.87238936 2025-05-11,09:39:09.000,131,11035687,12565,0,1746956348,12934.81350145999,105.99276254999859,53300.93527344001 2025-05-11,09:39:10.000,131,11035682,12685,0,1746956349,12934.75961098,105.73194474000047,53300.93527344001 2025-05-11,09:39:11.000,131,11035678,12645,0,1746956350,12934.766347289995,105.49227432000043,53301.08200296001 2025-05-11,09:39:12.000,131,11035651,12605,0,1746956351,12934.89433717999,105.32309520000126,53301.1658484 2025-05-11,09:39:13.000,131,11035660,12765,0,1746956352,12935.096426479991,105.26670215999911,53301.14488704 2025-05-11,09:39:14.000,131,11035671,12925,0,1746956353,12935.446714600002,105.33014433000062,53301.21475824 2025-05-11,09:39:15.000,131,11035592,12885,0,1746956354,12935.783530099994,105.4147338900002,53301.347513520006 2025-05-11,09:39:16.000,131,11035679,12445,0,1746956355,12936.09340035999,105.55571649000194,53301.347513520006 2025-05-11,09:39:17.000,131,11035665,12765,0,1746956356,12936.282017040001,105.64030605000153,53301.396423360005 2025-05-11,09:39:18.000,131,11035674,12765,0,1746956357,12936.410006929997,105.75309212999855,53301.494243040004 2025-05-11,09:39:19.000,131,11035628,12885,0,1746956358,12936.457161099992,105.89407473000028,53301.57808848 2025-05-11,09:39:20.000,131,11035669,12965,0,1746956359,12936.443688480002,106.07030297999881,53301.60603696001 2025-05-11,09:39:21.000,131,11035631,12605,0,1746956360,12936.450424789997,106.23948209999799,53301.64097256 2025-05-11,09:39:22.000,131,11035650,12725,0,1746956361,12936.578414679992,106.39456295999844,53301.70385664001 2025-05-11,09:39:23.000,131,11035618,12805,0,1746956362,12936.834394459998,106.52849643000081,53301.73879224 2025-05-11,09:39:24.000,131,11035656,12405,0,1746956363,12937.07690162,106.59898773000168,53301.83661192 2025-05-11,09:39:25.000,131,11035618,12685,0,1746956364,12937.366562949996,106.54259468999953,53301.87154752001 2025-05-11,09:39:26.000,131,11035621,12605,0,1746956365,12937.656224279992,106.52144730000146,53301.94141872001 2025-05-11,09:39:27.000,131,11035636,12885,0,1746956366,12937.979567159993,106.54964381999889,53302.074174 2025-05-11,09:39:28.000,131,11035648,12965,0,1746956367,12938.282701109994,106.57079121000424,53302.10910960001 2025-05-11,09:39:29.000,131,11035619,12765,0,1746956368,12938.57236243999,106.66947903000255,53302.15103232 2025-05-11,09:39:30.000,131,11035589,12565,0,1746956369,12938.862023770002,106.73997033000342,53302.29776184 2025-05-11,09:39:31.000,131,11035659,12525,0,1746956370,12939.043904140002,106.83160902000236,53302.33968456 2025-05-11,09:39:32.000,131,11035632,12805,0,1746956371,12939.185366649988,106.78226510999957,53302.49340120001 2025-05-11,09:39:33.000,131,11035672,12965,0,1746956372,12939.245993439989,106.73997033000342,53302.49340120001 2025-05-11,09:39:34.000,131,11035642,12605,0,1746956373,12939.320092849994,106.66947903000255,53302.65410496 2025-05-11,09:39:35.000,131,11035625,12765,0,1746956374,12939.42787380999,106.5778403400036,53302.7030148 2025-05-11,09:39:36.000,131,11035625,12805,0,1746956375,12939.59628156,106.5143981700021,53302.772886 2025-05-11,09:39:37.000,131,11035629,12685,0,1746956376,12939.73100775999,106.50734904000274,53302.87070568 2025-05-11,09:39:38.000,131,11035689,12605,0,1746956377,12939.892679199991,106.50734904000274,53302.94057688 2025-05-11,09:39:39.000,131,11035647,12645,0,1746956378,12940.148658979997,106.59898773000168,53303.05935792 2025-05-11,09:39:40.000,131,11035671,12765,0,1746956379,12940.377693519993,106.66947903000255,53303.16416472001 2025-05-11,09:39:41.000,131,11035677,12925,0,1746956380,12940.620200679994,106.69062642000063,53303.25499728 2025-05-11,09:39:42.000,131,11035644,12685,0,1746956381,12940.79534474,106.7258720700047,53303.387752560004 2025-05-11,09:39:43.000,131,11035684,13005,0,1746956382,12940.90986200999,106.76816685000085,53303.46461088 2025-05-11,09:39:44.000,131,11035614,13045,0,1746956383,12941.044588209996,106.84570728000108,53303.59736616001 2025-05-11,09:39:45.000,131,11035584,12645,0,1746956384,12941.172578099991,106.9232477100013,53303.723134320004 2025-05-11,09:39:46.000,131,11035654,12765,0,1746956385,12941.314040609992,107.07832857000176,53303.87685096 2025-05-11,09:39:47.000,131,11035635,12965,0,1746956386,12941.354458469992,107.23340943000221,53303.98165776001 2025-05-11,09:39:48.000,131,11035623,12845,0,1746956387,12941.374667399992,107.28275333999773,53304.09345168 2025-05-11,09:39:49.000,131,11035645,12645,0,1746956388,12941.428557879997,107.25455682000029,53304.21921984001 2025-05-11,09:39:50.000,131,11035668,12605,0,1746956389,12941.462239430002,107.1065250899992,53304.38691072001 2025-05-11,09:39:51.000,131,11035662,12605,0,1746956390,12941.489184669997,106.9725916200041,53304.42883344 2025-05-11,09:39:52.000,131,11035613,12645,0,1746956391,12941.495920979993,106.81751076000364,53304.55460160001 2025-05-11,09:39:53.000,131,11035617,13005,0,1746956392,12941.489184669997,106.73997033000342,53304.64543416 2025-05-11,09:39:54.000,131,11035659,12525,0,1746956393,12941.536338839993,106.69062642000063,53304.701331120006 2025-05-11,09:39:55.000,131,11035626,12725,0,1746956394,12941.603701939988,106.7258720700047,53304.82011216001 2025-05-11,09:39:56.000,131,11035643,12645,0,1746956395,12941.657592419993,106.7117738099987,53304.86203488001 2025-05-11,09:39:57.000,131,11035629,12685,0,1746956396,12941.731691829998,106.68357729000127,53304.9738288 2025-05-11,09:39:58.000,131,11035622,12605,0,1746956397,12941.812527549999,106.65538077000383,53305.064661360004 2025-05-11,09:39:59.000,131,11035648,12605,0,1746956398,12941.920308509994,106.66947903000255,53305.16946816 2025-05-11,09:40:00.000,131,11035636,12765,0,1746956399,12942.04829839999,106.65538077000383,53305.21139088 2025-05-11,09:40:01.000,131,11035617,12445,0,1746956400,12942.17628829,106.64128250999784,53305.253313600006 2025-05-11,09:40:02.000,131,11035598,12845,0,1746956401,12942.223442459996,106.5778403400036,53305.302223440005 2025-05-11,09:40:03.000,131,11035631,12805,0,1746956402,12942.27733294,106.58488947000296,53305.38606888 2025-05-11,09:40:04.000,131,11035606,12765,0,1746956403,12942.243651389996,106.52849643000081,53305.46292720001 2025-05-11,09:40:05.000,131,11035621,13125,0,1746956404,12942.3177508,106.47210338999867,53305.56074688001 2025-05-11,09:40:06.000,131,11035646,12805,0,1746956405,12942.364904969996,106.50734904000274,53305.567734000004 2025-05-11,09:40:07.000,131,11035672,12525,0,1746956406,12942.452476999992,106.62718424999912,53305.60965672001 2025-05-11,09:40:08.000,131,11035638,12885,0,1746956407,12942.418795450001,106.78931423999893,53305.67952792001 2025-05-11,09:40:09.000,131,11035650,12965,0,1746956408,12942.27733294,106.89505119000387,53305.72145064 2025-05-11,09:40:10.000,131,11035617,12725,0,1746956409,12942.09545257,106.93734597000002,53305.72145064 2025-05-11,09:40:11.000,131,11035639,12805,0,1746956410,12941.9135722,106.86685466999916,53305.805296080005 2025-05-11,09:40:12.000,131,11035628,12925,0,1746956411,12941.738428139994,106.73997033000342,53305.805296080005 2025-05-11,09:40:13.000,131,11035638,12525,0,1746956412,12941.677801349993,106.50029991000338,53305.82625744001 2025-05-11,09:40:14.000,131,11035619,12685,0,1746956413,12941.677801349993,106.37341557000036,53305.84023168 2025-05-11,09:40:15.000,131,11035647,12685,0,1746956414,12941.772109689999,106.19718732000183,53305.89612864001 2025-05-11,09:40:16.000,131,11035603,12565,0,1746956415,12941.94725374999,106.11259776000225,53305.924077120006 2025-05-11,09:40:17.000,131,11035619,12525,0,1746956416,12942.122397809995,106.07030297999881,53305.97997408 2025-05-11,09:40:18.000,131,11035637,12965,0,1746956417,12942.391850209991,106.13374515000032,53306.042858160006 2025-05-11,09:40:19.000,131,11035624,12805,0,1746956418,12942.654566299992,106.16194166999776,53306.02888392 2025-05-11,09:40:20.000,131,11035659,12445,0,1746956419,12942.856655599993,106.1548925399984,53306.09875512 2025-05-11,09:40:21.000,131,11035613,12485,0,1746956420,12942.890337149998,106.07030297999881,53306.11971648 2025-05-11,09:40:22.000,131,11035668,12525,0,1746956421,12942.870128219998,105.96456603000115,53306.21753616 2025-05-11,09:40:23.000,131,11035602,12925,0,1746956422,12942.796028809993,105.80243604000134,53306.3363172 2025-05-11,09:40:24.000,131,11035639,12965,0,1746956423,12942.802765119988,105.68260082999768,53306.39221416 2025-05-11,09:40:25.000,131,11035723,12725,0,1746956424,12942.836446669993,105.70374822000304,53306.46208536 2025-05-11,09:40:26.000,131,11035675,12485,0,1746956425,12942.991381799999,105.75309212999855,53306.55291792 2025-05-11,09:40:27.000,131,11035669,12685,0,1746956426,12943.04527227999,105.89407473000028,53306.643750480005 2025-05-11,09:40:28.000,131,11035693,12965,0,1746956427,12943.078953829994,105.97161516000051,53306.68567320001 2025-05-11,09:40:29.000,131,11035609,12565,0,1746956428,12943.11263538,105.99276254999859,53306.8254156 2025-05-11,09:40:30.000,131,11035687,12765,0,1746956429,12943.16652585999,105.97161516000051,53306.87432544001 2025-05-11,09:40:31.000,131,11035677,13005,0,1746956430,12943.16652585999,105.97161516000051,53307.02105496001 2025-05-11,09:40:32.000,131,11035683,12765,0,1746956431,12943.139580619994,106.14079427999968,53307.097913280006 2025-05-11,09:40:33.000,131,11035662,12765,0,1746956432,12943.092426449999,106.27472775000206,53307.20970720001 2025-05-11,09:40:34.000,131,11035639,12685,0,1746956433,12943.11263538,106.38046469999972,53307.30752688001 2025-05-11,09:40:35.000,131,11035638,12525,0,1746956434,12943.092426449999,106.45800512999995,53307.35643672001 2025-05-11,09:40:36.000,131,11035680,12525,0,1746956435,12943.179998479995,106.48620165000466,53307.489192 2025-05-11,09:40:37.000,131,11035618,12885,0,1746956436,12943.281043129995,106.42980861000251,53307.51714048 2025-05-11,09:40:38.000,131,11035654,12845,0,1746956437,12943.402296709995,106.42275948000315,53307.65688288 2025-05-11,09:40:39.000,131,11035685,12605,0,1746956438,12943.644803869996,106.45800512999995,53307.72675408 2025-05-11,09:40:40.000,131,11035697,12605,0,1746956439,12943.887311029997,106.50029991000338,53307.82457376 2025-05-11,09:40:41.000,131,11035641,12725,0,1746956440,12944.116345569993,106.60603686000104,53307.866496480005 2025-05-11,09:40:42.000,131,11035704,12805,0,1746956441,12944.210653909999,106.64128250999784,53307.95732904001 2025-05-11,09:40:43.000,131,11035661,12685,0,1746956442,12944.150027119998,106.66242990000319,53308.05514872001 2025-05-11,09:40:44.000,131,11035702,12645,0,1746956443,12943.981619370003,106.64833164000447,53308.09008432 2025-05-11,09:40:45.000,131,11035661,12605,0,1746956444,12943.826684239997,106.6130859900004,53308.201878240005 2025-05-11,09:40:46.000,131,11035652,12925,0,1746956445,12943.665012799996,106.60603686000104,53308.250788080004 2025-05-11,09:40:47.000,131,11035690,13045,0,1746956446,12943.584177079996,106.58488947000296,53308.3276464 2025-05-11,09:40:48.000,131,11035708,12965,0,1746956447,12943.543759219996,106.6130859900004,53308.3975176 2025-05-11,09:40:49.000,131,11035668,12605,0,1746956448,12943.577440770001,106.64128250999784,53308.43245320001 2025-05-11,09:40:50.000,131,11035689,12725,0,1746956449,12943.604386009996,106.69062642000063,53308.48136304001 2025-05-11,09:40:51.000,131,11035636,12805,0,1746956450,12943.597649700001,106.79636336999829,53308.50931152001 2025-05-11,09:40:52.000,131,11035664,12965,0,1746956451,12943.691958039992,106.83160902000236,53308.586169840004 2025-05-11,09:40:53.000,131,11035651,12765,0,1746956452,12943.685221729997,106.81751076000364,53308.61411832 2025-05-11,09:40:54.000,131,11035658,12365,0,1746956453,12943.685221729997,106.78226510999957,53308.68398952 2025-05-11,09:40:55.000,131,11035669,12725,0,1746956454,12943.745848519997,106.69062642000063,53308.68398952 2025-05-11,09:40:56.000,131,11035681,12525,0,1746956455,12943.867102099997,106.57079121000424,53308.76084784 2025-05-11,09:40:57.000,131,11035684,12685,0,1746956456,12944.055718779993,106.56374208000489,53308.7818092 2025-05-11,09:40:58.000,131,11035658,12725,0,1746956457,12944.163499739989,106.62013511999976,53308.83071904 2025-05-11,09:40:59.000,131,11035671,12605,0,1746956458,12944.298225939994,106.62013511999976,53308.87962888 2025-05-11,09:41:00.000,131,11035662,12685,0,1746956459,12944.34538010999,106.62013511999976,53308.91456448001 2025-05-11,09:41:01.000,131,11035647,12685,0,1746956460,12944.40600689999,106.60603686000104,53309.00539704 2025-05-11,09:41:02.000,131,11035658,12845,0,1746956461,12944.50705154999,106.5778403400036,53309.04731976 2025-05-11,09:41:03.000,131,11035677,12845,0,1746956462,12944.65525037,106.64833164000447,53309.07526824 2025-05-11,09:41:04.000,131,11035707,12525,0,1746956463,12944.776503950001,106.66947903000255,53309.1661008 2025-05-11,09:41:05.000,131,11035702,12965,0,1746956464,12944.877548600001,106.69062642000063,53309.256933360004 2025-05-11,09:41:06.000,131,11035650,12565,0,1746956465,12944.911230149992,106.7258720700047,53309.326804560005 2025-05-11,09:41:07.000,131,11035658,12805,0,1746956466,12944.951648009992,106.74701946000278,53309.43161136 2025-05-11,09:41:08.000,131,11035710,13005,0,1746956467,12944.931439079992,106.78226510999957,53309.494495440005 2025-05-11,09:41:09.000,131,11035683,12845,0,1746956468,12945.019011110002,106.84570728000108,53309.51545680001 2025-05-11,09:41:10.000,131,11035658,12685,0,1746956469,12945.126792069997,106.8598055399998,53309.592315120004 2025-05-11,09:41:11.000,131,11035631,12965,0,1746956470,12945.194155169993,106.80341249999765,53309.67616056 2025-05-11,09:41:12.000,131,11035616,12885,0,1746956471,12945.147000999998,106.74701946000278,53309.73205752001 2025-05-11,09:41:13.000,131,11035632,12885,0,1746956472,12945.120055760002,106.71882293999806,53309.82289008001 2025-05-11,09:41:14.000,131,11035641,12725,0,1746956473,12945.147000999998,106.62013511999976,53309.85083856001 2025-05-11,09:41:15.000,131,11035637,12445,0,1746956474,12945.140264690002,106.4650542599993,53309.90673552 2025-05-11,09:41:16.000,131,11035673,12645,0,1746956475,12945.052692659992,106.31702252999821,53310.01852944001 2025-05-11,09:41:17.000,131,11035616,12885,0,1746956476,12945.012274799992,106.21128558000055,53310.06743928001 2025-05-11,09:41:18.000,131,11035637,12645,0,1746956477,12944.971856939992,106.1196468900016,53310.08840064001 2025-05-11,09:41:19.000,131,11035682,12645,0,1746956478,12944.971856939992,106.0562047200001,53310.165258960005 2025-05-11,09:41:20.000,131,11035659,12885,0,1746956479,12944.931439079992,106.04210646000138,53310.18622032001 2025-05-11,09:41:21.000,131,11035641,12805,0,1746956480,12944.830394429991,106.06325384999946,53310.22814304001 2025-05-11,09:41:22.000,131,11035643,12725,0,1746956481,12944.749558709991,106.08440124000481,53310.25609152001 2025-05-11,09:41:23.000,131,11035621,12525,0,1746956482,12944.64851405999,106.18308906000311,53310.29801424 2025-05-11,09:41:24.000,131,11035686,12565,0,1746956483,12944.58788726999,106.22538383999927,53310.332949840005 2025-05-11,09:41:25.000,131,11035666,12805,0,1746956484,12944.480106309995,106.17603993000375,53310.36788544 2025-05-11,09:41:26.000,131,11035658,12765,0,1746956485,12944.33190749,106.07735210999817,53310.37487256001 2025-05-11,09:41:27.000,131,11035651,12765,0,1746956486,12944.210653909999,106.01390994000394,53310.40980816 2025-05-11,09:41:28.000,131,11035666,13045,0,1746956487,12944.028773539998,105.95751690000179,53310.381859680005 2025-05-11,09:41:29.000,131,11035655,12805,0,1746956488,12943.954674129993,105.83768168999813,53310.381859680005 2025-05-11,09:41:30.000,131,11035628,12605,0,1746956489,12943.954674129993,105.74604299999919,53310.43775664 2025-05-11,09:41:31.000,131,11035673,12645,0,1746956490,12944.035509849993,105.67555169999832,53310.41679528 2025-05-11,09:41:32.000,131,11035648,12965,0,1746956491,12944.116345569993,105.68964996000432,53310.458718 2025-05-11,09:41:33.000,131,11035623,12925,0,1746956492,12944.311698559999,105.74604299999919,53310.500640720005 2025-05-11,09:41:34.000,131,11035646,12605,0,1746956493,12944.47337,105.88702560000092,53310.54256344001 2025-05-11,09:41:35.000,131,11035672,12605,0,1746956494,12944.68893191999,105.95751690000179,53310.563524799996 2025-05-11,09:41:36.000,131,11035649,12765,0,1746956495,12944.897757530001,106.04210646000138,53310.58448616 2025-05-11,09:41:37.000,131,11035641,12845,0,1746956496,12945.059428970002,106.11259776000225,53310.633396 2025-05-11,09:41:38.000,131,11035662,12925,0,1746956497,12945.106583139997,106.17603993000375,53310.68230584 2025-05-11,09:41:39.000,131,11035625,12765,0,1746956498,12945.106583139997,106.19718732000183,53310.78012552001 2025-05-11,09:41:40.000,131,11035689,13085,0,1746956499,12945.019011110002,106.11259776000225,53310.836022480005 2025-05-11,09:41:41.000,131,11035685,12765,0,1746956500,12944.911230149992,106.04210646000138,53310.90589368001 2025-05-11,09:41:42.000,131,11035629,12845,0,1746956501,12944.850603359992,105.98571341999923,53310.89191944 2025-05-11,09:41:43.000,131,11035655,12525,0,1746956502,12944.776503950001,105.97161516000051,53310.97576488001 2025-05-11,09:41:44.000,131,11035628,12605,0,1746956503,12944.75629502,105.85882908000349,53311.02467472001 2025-05-11,09:41:45.000,131,11035624,12685,0,1746956504,12944.776503950001,105.82358342999942,53311.07358456001 2025-05-11,09:41:46.000,131,11035663,12765,0,1746956505,12944.891021219992,105.81653430000006,53311.101533040004 2025-05-11,09:41:47.000,131,11035674,12965,0,1746956506,12944.992065869992,105.84473082000477,53311.13646864 2025-05-11,09:41:48.000,131,11035653,12765,0,1746956507,12945.153737309993,105.85882908000349,53311.24826256 2025-05-11,09:41:49.000,131,11035614,12805,0,1746956508,12945.335617679993,105.92932038000436,53311.25524968 2025-05-11,09:41:50.000,131,11035655,12645,0,1746956509,12945.517498049994,105.98571341999923,53311.3670436 2025-05-11,09:41:51.000,131,11035648,12965,0,1746956510,12945.68590579999,105.98571341999923,53311.41595344 2025-05-11,09:41:52.000,131,11035666,12645,0,1746956511,12945.80715937999,105.99981167999795,53311.47883752001 2025-05-11,09:41:53.000,131,11035638,12965,0,1746956512,12945.87452248,105.96456603000115,53311.58364432 2025-05-11,09:41:54.000,131,11035634,12925,0,1746956513,12945.820631999995,105.8729273400022,53311.604605680004 2025-05-11,09:41:55.000,131,11035655,12765,0,1746956514,12945.658960559995,105.66850256999896,53311.69543824001 2025-05-11,09:41:56.000,131,11035620,12885,0,1746956515,12945.57138853,105.49227432000043,53311.74434808001 2025-05-11,09:41:57.000,131,11035660,12685,0,1746956516,12945.54444328999,105.30899694000254,53311.856142 2025-05-11,09:41:58.000,131,11035643,12725,0,1746956517,12945.58486114999,105.14686695000273,53311.88409048001 2025-05-11,09:41:59.000,131,11035640,12805,0,1746956518,12945.71285104,105.0693265200025,53311.95396168001 2025-05-11,09:42:00.000,131,11035683,12965,0,1746956519,12945.881258789996,105.01293348000036,53312.07972984001 2025-05-11,09:42:01.000,131,11035645,12885,0,1746956520,12946.157447500002,104.99178609000228,53312.14960104001 2025-05-11,09:42:02.000,131,11035640,12685,0,1746956521,12946.386482039998,105.06227739000315,53312.21947224001 2025-05-11,09:42:03.000,131,11035650,12685,0,1746956522,12946.649198129999,105.13981782000337,53312.26139496 2025-05-11,09:42:04.000,131,11035635,12885,0,1746956523,12946.86476004999,105.25965302999975,53312.380176 2025-05-11,09:42:05.000,131,11035649,12765,0,1746956524,12946.91191422,105.33014433000062,53312.43607296001 2025-05-11,09:42:06.000,131,11035671,12565,0,1746956525,12946.858023739995,105.3653899800047,53312.47100856 2025-05-11,09:42:07.000,131,11035667,12725,0,1746956526,12946.81086957,105.42178301999957,53312.62472520001 2025-05-11,09:42:08.000,131,11035611,12645,0,1746956527,12946.696352299994,105.44997954000428,53312.70158352001 2025-05-11,09:42:09.000,131,11035690,12765,0,1746956528,12946.622252889989,105.44293040999764,53312.71555776 2025-05-11,09:42:10.000,131,11035643,12565,0,1746956529,12946.554889789993,105.37948824000341,53312.87626152 2025-05-11,09:42:11.000,131,11035689,12565,0,1746956530,12946.474054069993,105.29489868000383,53312.86228728 2025-05-11,09:42:12.000,131,11035717,12605,0,1746956531,12946.440372519988,105.26670215999911,53312.96010696001 2025-05-11,09:42:13.000,131,11035666,12805,0,1746956532,12946.460581449988,105.29489868000383,53312.995042560004 2025-05-11,09:42:14.000,131,11035624,12965,0,1746956533,12946.467317759998,105.25965302999975,53313.10683648001 2025-05-11,09:42:15.000,131,11035643,12925,0,1746956534,12946.554889789993,105.26670215999911,53313.21164328 2025-05-11,09:42:16.000,131,11035663,12805,0,1746956535,12946.561626099989,105.28784955000447,53313.24657888 2025-05-11,09:42:17.000,131,11035664,12765,0,1746956536,12946.548153479998,105.30194781000318,53313.32343720001 2025-05-11,09:42:18.000,131,11035672,12885,0,1746956537,12946.487526689998,105.3512917199987,53313.38632128 2025-05-11,09:42:19.000,131,11035689,12525,0,1746956538,12946.393218349993,105.40768476000085,53313.49112808001 2025-05-11,09:42:20.000,131,11035675,12845,0,1746956539,12946.265228459997,105.38653737000277,53313.54003792001 2025-05-11,09:42:21.000,131,11035620,12965,0,1746956540,12946.184392739997,105.34424258999934,53313.57497352 2025-05-11,09:42:22.000,131,11035658,12645,0,1746956541,12946.157447500002,105.3160460700019,53313.637857600006 2025-05-11,09:42:23.000,131,11035632,12805,0,1746956542,12946.191129049992,105.2526039000004,53313.616896240004 2025-05-11,09:42:24.000,131,11035667,12765,0,1746956543,12946.211337979992,105.17506347000017,53313.70074168 2025-05-11,09:42:25.000,131,11035647,12645,0,1746956544,12946.251755839992,105.13981782000337,53313.6727932 2025-05-11,09:42:26.000,131,11035604,12765,0,1746956545,12946.271964769992,105.12571956000465,53313.79856136001 2025-05-11,09:42:27.000,131,11035601,12925,0,1746956546,12946.278701080002,105.03408086999843,53313.805548480006 2025-05-11,09:42:28.000,131,11035612,12885,0,1746956547,12946.238283220002,104.91424566000205,53313.87541968001 2025-05-11,09:42:29.000,131,11035641,12725,0,1746956548,12946.224810599997,104.84375436000118,53313.89638104001 2025-05-11,09:42:30.000,131,11035613,12845,0,1746956549,12946.218074290002,104.75211567000224,53313.95926512 2025-05-11,09:42:31.000,131,11035660,12965,0,1746956550,12946.191129049992,104.67457524000201,53314.001187840004 2025-05-11,09:42:32.000,131,11035638,13005,0,1746956551,12946.251755839992,104.61818219999986,53314.05009768 2025-05-11,09:42:33.000,131,11035658,12845,0,1746956552,12946.325855249997,104.53359264000028,53314.13394312001 2025-05-11,09:42:34.000,131,11035644,12845,0,1746956553,12946.420163590003,104.49834699000348,53314.168878720004 2025-05-11,09:42:35.000,131,11035638,12605,0,1746956554,12946.568362409998,104.547690899999,53314.238749920005 2025-05-11,09:42:36.000,131,11035695,13045,0,1746956555,12946.70308860999,104.64637872000458,53314.357530960006 2025-05-11,09:42:37.000,131,11035639,12525,0,1746956556,12946.77045171,104.75211567000224,53314.32958248001 2025-05-11,09:42:38.000,131,11035622,13005,0,1746956557,12946.87149636,104.81555784000375,53314.46233776 2025-05-11,09:42:39.000,131,11035636,12805,0,1746956558,12946.82434218999,104.87195087999862,53314.49727336001 2025-05-11,09:42:40.000,131,11035677,12925,0,1746956559,12946.77045171,104.8578526199999,53314.55317032 2025-05-11,09:42:41.000,131,11035680,12765,0,1746956560,12946.716561229994,104.7944104499984,53314.56015744 2025-05-11,09:42:42.000,131,11035669,12725,0,1746956561,12946.655934439994,104.68162437000137,53314.58810592 2025-05-11,09:42:43.000,131,11035689,12525,0,1746956562,12946.548153479998,104.56178915999772,53314.65797712 2025-05-11,09:42:44.000,131,11035640,12765,0,1746956563,12946.413427279993,104.5124452500022,53314.692912720006 2025-05-11,09:42:45.000,131,11035602,12605,0,1746956564,12946.292173699992,104.53359264000028,53314.7557968 2025-05-11,09:42:46.000,131,11035615,12965,0,1746956565,12946.170920119992,104.49129786000412,53314.76278392001 2025-05-11,09:42:47.000,131,11035645,12805,0,1746956566,12946.204601669997,104.47719959999813,53314.81868088 2025-05-11,09:42:48.000,131,11035627,12765,0,1746956567,12946.251755839992,104.47719959999813,53314.80470664001 2025-05-11,09:42:49.000,131,11035639,12805,0,1746956568,12946.305646319997,104.53359264000028,53314.85361648001 2025-05-11,09:42:50.000,131,11035656,12605,0,1746956569,12946.312382629992,104.58998568000243,53314.825668 2025-05-11,09:42:51.000,131,11035643,12965,0,1746956570,12946.319118940002,104.57588742000371,53314.83265512001 2025-05-11,09:42:52.000,131,11035661,12725,0,1746956571,12946.271964769992,104.53359264000028,53314.86759072 2025-05-11,09:42:53.000,131,11035658,12925,0,1746956572,12946.143974879997,104.42785569000262,53314.839642240004 2025-05-11,09:42:54.000,131,11035652,12765,0,1746956573,12945.97556713,104.37146265000047,53314.93746192 2025-05-11,09:42:55.000,131,11035674,12605,0,1746956574,12945.780214139995,104.24457831000473,53314.88855208 2025-05-11,09:42:56.000,131,11035690,12765,0,1746956575,12945.58486114999,104.20933266000065,53314.90252632001 2025-05-11,09:42:57.000,131,11035652,12605,0,1746956576,12945.396244469994,104.13884135999979,53314.8955392 2025-05-11,09:42:58.000,131,11035658,12965,0,1746956577,12945.261518269988,104.12474310000107,53314.8955392 2025-05-11,09:42:59.000,131,11035700,12605,0,1746956578,12945.180682550003,104.13179223000043,53314.81868088 2025-05-11,09:43:00.000,131,11035684,12805,0,1746956579,12945.066165279997,104.08949745000427,53314.79771952 2025-05-11,09:43:01.000,131,11035672,12685,0,1746956580,12944.891021219992,104.04720267000084,53314.78374528001 2025-05-11,09:43:02.000,131,11035648,12765,0,1746956581,12944.661986679996,104.04720267000084,53314.741822560005 2025-05-11,09:43:03.000,131,11035688,12805,0,1746956582,12944.419479519995,104.07539918999828,53314.65797712 2025-05-11,09:43:04.000,131,11035689,12685,0,1746956583,12944.26454438999,104.0190061500034,53314.65797712 2025-05-11,09:43:05.000,131,11035635,12805,0,1746956584,12944.062455089988,103.96966224000062,53314.56714456001 2025-05-11,09:43:06.000,131,11035660,12885,0,1746956585,12943.873838409992,103.90622006999911,53314.54618320001 2025-05-11,09:43:07.000,131,11035689,12965,0,1746956586,12943.819947930002,103.82867963999888,53314.46932488001 2025-05-11,09:43:08.000,131,11035696,12765,0,1746956587,12943.745848519997,103.80048312000145,53314.46932488001 2025-05-11,09:43:09.000,131,11035690,12805,0,1746956588,12943.685221729997,103.83572876999824,53314.35054384001 2025-05-11,09:43:10.000,131,11035703,12845,0,1746956589,12943.631331249991,103.84277790000488,53314.336569600004 2025-05-11,09:43:11.000,131,11035698,12925,0,1746956590,12943.597649700001,103.89917093999975,53314.20381432 2025-05-11,09:43:12.000,131,11035714,12685,0,1746956591,12943.577440770001,103.92736746000446,53314.20381432 2025-05-11,09:43:13.000,131,11035650,12725,0,1746956592,12943.510077669991,103.92736746000446,53314.14791736 2025-05-11,09:43:14.000,131,11035657,12965,0,1746956593,12943.44945087999,103.89917093999975,53314.13394312001 2025-05-11,09:43:15.000,131,11035663,12685,0,1746956594,12943.402296709995,103.84277790000488,53314.09202040001 2025-05-11,09:43:16.000,131,11035649,12685,0,1746956595,12943.361878849995,103.81458138000016,53314.07804616 2025-05-11,09:43:17.000,131,11035631,12605,0,1746956596,12943.341669919995,103.77933573000337,53314.10599464 2025-05-11,09:43:18.000,131,11035642,12885,0,1746956597,12943.26757050999,103.8568761600036,53314.03612344 2025-05-11,09:43:19.000,131,11035656,12765,0,1746956598,12943.179998479995,103.91326919999847,53313.93830376 2025-05-11,09:43:20.000,131,11035692,12605,0,1746956599,12943.15305324,103.92031832999783,53313.93131664 2025-05-11,09:43:21.000,131,11035645,12605,0,1746956600,12943.12610799999,103.86392529000295,53313.8824068 2025-05-11,09:43:22.000,131,11035670,12605,0,1746956601,12943.139580619994,103.77228660000401,53313.903368160005 2025-05-11,09:43:23.000,131,11035669,12765,0,1746956602,12943.17326217,103.68064790999779,53313.8824068 2025-05-11,09:43:24.000,131,11035676,12685,0,1746956603,12943.240625269995,103.68064790999779,53313.82650984001 2025-05-11,09:43:25.000,131,11035634,12965,0,1746956604,12943.301252059995,103.76523747000465,53313.833496960004 2025-05-11,09:43:26.000,131,11035631,12805,0,1746956605,12943.31472468,103.87097442000231,53313.784587120004 2025-05-11,09:43:27.000,131,11035658,12725,0,1746956606,12943.28777943999,103.89917093999975,53313.784587120004 2025-05-11,09:43:28.000,131,11035674,12445,0,1746956607,12943.21368003,103.94146572000318,53313.84747120001 2025-05-11,09:43:29.000,131,11035659,13125,0,1746956608,12943.038535969994,103.87802355000167,53313.81952272 2025-05-11,09:43:30.000,131,11035660,12685,0,1746956609,12942.930755009998,103.71589356000186,53313.76362576 2025-05-11,09:43:31.000,131,11035646,12445,0,1746956610,12942.822974049988,103.57491096000012,53313.79157424 2025-05-11,09:43:32.000,131,11035666,12605,0,1746956611,12942.816237739993,103.46917401000246,53313.74965152 2025-05-11,09:43:33.000,131,11035698,12845,0,1746956612,12942.802765119988,103.48327227000118,53313.72869016001 2025-05-11,09:43:34.000,131,11035716,12525,0,1746956613,12942.910546079998,103.52556705000461,53313.70074168 2025-05-11,09:43:35.000,131,11035682,12645,0,1746956614,12943.011590729999,103.63130400000227,53313.72869016001 2025-05-11,09:43:36.000,131,11035643,12685,0,1746956615,12943.004854419989,103.68064790999779,53313.67978032001 2025-05-11,09:43:37.000,131,11035647,12845,0,1746956616,12943.025063349989,103.68064790999779,53313.7426644 2025-05-11,09:43:38.000,131,11035660,12965,0,1746956617,12943.038535969994,103.75818833999801,53313.77061288 2025-05-11,09:43:39.000,131,11035708,12605,0,1746956618,12943.15305324,103.80048312000145,53313.71471592 2025-05-11,09:43:40.000,131,11035723,12645,0,1746956619,12943.35514254,103.90622006999911,53313.77061288 2025-05-11,09:43:41.000,131,11035630,12445,0,1746956620,12943.51681398,103.9555639800019,53313.71471592 2025-05-11,09:43:42.000,131,11035647,12885,0,1746956621,12943.644803869996,103.97671136999998,53313.72170304 2025-05-11,09:43:43.000,131,11035611,13005,0,1746956622,12943.766057449997,104.04015354000148,53313.8125356 2025-05-11,09:43:44.000,131,11035689,12805,0,1746956623,12943.826684239997,104.04015354000148,53313.854458320006 2025-05-11,09:43:45.000,131,11035676,12605,0,1746956624,12943.873838409992,104.06130092999956,53313.84747120001 2025-05-11,09:43:46.000,131,11035701,12845,0,1746956625,12943.954674129993,104.06130092999956,53313.84048408 2025-05-11,09:43:47.000,131,11035695,12525,0,1746956626,12944.008564609998,104.07539918999828,53313.973239360006 2025-05-11,09:43:48.000,131,11035726,12605,0,1746956627,12943.961410440003,104.02605528000277,53313.952278000004 2025-05-11,09:43:49.000,131,11035684,12925,0,1746956628,12943.988355679998,103.9555639800019,53314.001187840004 2025-05-11,09:43:50.000,131,11035658,12685,0,1746956629,12943.995091989993,103.87802355000167,53314.071059040005 2025-05-11,09:43:51.000,131,11035663,12765,0,1746956630,12943.934465199993,103.86392529000295,53314.119968880004 2025-05-11,09:43:52.000,131,11035656,12645,0,1746956631,12943.968146749998,103.82867963999888,53314.11298176001 2025-05-11,09:43:53.000,131,11035694,12645,0,1746956632,12944.042246159988,103.82867963999888,53314.20381432 2025-05-11,09:43:54.000,131,11035666,12885,0,1746956633,12944.089400329998,103.8075322500008,53314.21778856 2025-05-11,09:43:55.000,131,11035634,12685,0,1746956634,12944.129818189998,103.78638486000273,53314.31560824 2025-05-11,09:43:56.000,131,11035682,12685,0,1746956635,12944.217390219994,103.7088444300025,53314.29464688 2025-05-11,09:43:57.000,131,11035653,12605,0,1746956636,12944.244335459989,103.65950051999971,53314.35054384001 2025-05-11,09:43:58.000,131,11035672,12685,0,1746956637,12944.278017009994,103.65245139000035,53314.38547944 2025-05-11,09:43:59.000,131,11035610,12965,0,1746956638,12944.338643799994,103.65950051999971,53314.406440800005 2025-05-11,09:44:00.000,131,11035705,12525,0,1746956639,12944.291489629999,103.62425487000291,53314.51823472001 2025-05-11,09:44:01.000,131,11035653,12805,0,1746956640,12944.251071769999,103.5608127000014,53314.55317032 2025-05-11,09:44:02.000,131,11035663,12605,0,1746956641,12944.129818189998,103.43392835999839,53314.5811188 2025-05-11,09:44:03.000,131,11035671,12845,0,1746956642,12944.008564609998,103.29999489000329,53314.5811188 2025-05-11,09:44:04.000,131,11035630,12645,0,1746956643,12943.988355679998,103.20835620000435,53314.61605440001 2025-05-11,09:44:05.000,131,11035654,12645,0,1746956644,12944.001828299988,103.17311055000027,53314.65797712 2025-05-11,09:44:06.000,131,11035630,12805,0,1746956645,12943.974883059993,103.14491403000284,53314.68592560001 2025-05-11,09:44:07.000,131,11035638,12565,0,1746956646,12943.873838409992,103.1519631600022,53314.692912720006 2025-05-11,09:44:08.000,131,11035649,12805,0,1746956647,12943.718903280002,103.25770010999986,53314.63701576001 2025-05-11,09:44:09.000,131,11035694,12565,0,1746956648,12943.53702291,103.3634370600048,53314.741822560005 2025-05-11,09:44:10.000,131,11035710,12525,0,1746956649,12943.32819729999,103.41983009999967,53314.71387408001 2025-05-11,09:44:11.000,131,11035665,12805,0,1746956650,12943.08569013999,103.40573184000095,53314.644002880006 2025-05-11,09:44:12.000,131,11035671,12565,0,1746956651,12942.890337149998,103.31409315000201,53314.63002864 2025-05-11,09:44:13.000,131,11035671,12605,0,1746956652,12942.742138330002,103.16606142000091,53314.58810592 2025-05-11,09:44:14.000,131,11035708,12845,0,1746956653,12942.688247849997,103.1026192499994,53314.5811188 2025-05-11,09:44:15.000,131,11035635,12925,0,1746956654,12942.721929400002,103.06737360000261,53314.58810592 2025-05-11,09:44:16.000,131,11035656,12645,0,1746956655,12942.728665709998,103.09557012000005,53314.56714456001 2025-05-11,09:44:17.000,131,11035674,12605,0,1746956656,12942.762347260003,103.13786490000348,53314.5112476 2025-05-11,09:44:18.000,131,11035664,12685,0,1746956657,12942.715193089993,103.19425793999835,53314.504260480004 2025-05-11,09:44:19.000,131,11035695,12685,0,1746956658,12942.634357369992,103.26474923999922,53314.46233776 2025-05-11,09:44:20.000,131,11035632,12685,0,1746956659,12942.486158549997,103.24360185000114,53314.44836352001 2025-05-11,09:44:21.000,131,11035684,12845,0,1746956660,12942.324487109996,103.22245446000306,53314.43438928 2025-05-11,09:44:22.000,131,11035678,12605,0,1746956661,12942.14934304999,103.19425793999835,53314.41342792 2025-05-11,09:44:23.000,131,11035669,12805,0,1746956662,12941.98767160999,103.10966837999877,53314.36451808 2025-05-11,09:44:24.000,131,11035646,12605,0,1746956663,12941.89336327,103.06032447000325,53314.39246656 2025-05-11,09:44:25.000,131,11035704,12765,0,1746956664,12941.82600016999,103.01098056000046,53314.357530960006 2025-05-11,09:44:26.000,131,11035704,12765,0,1746956665,12941.785582309989,102.99688230000174,53314.34355672 2025-05-11,09:44:27.000,131,11035673,12845,0,1746956666,12941.724955519989,102.95458751999831,53314.336569600004 2025-05-11,09:44:28.000,131,11035667,12845,0,1746956667,12941.650856109998,102.89114535000408,53314.29464688 2025-05-11,09:44:29.000,131,11035662,12765,0,1746956668,12941.617174559993,102.79950665999786,53314.22477568 2025-05-11,09:44:30.000,131,11035663,13125,0,1746956669,12941.570020389998,102.62327840999933,53314.18285296001 2025-05-11,09:44:31.000,131,11035669,12765,0,1746956670,12941.468975739997,102.45409929000016,53314.15490448 2025-05-11,09:44:32.000,131,11035619,12805,0,1746956671,12941.536338839993,102.32016581999778,53314.18285296001 2025-05-11,09:44:33.000,131,11035633,12965,0,1746956672,12941.650856109998,102.19328148000204,53314.140930240006 2025-05-11,09:44:34.000,131,11035696,12645,0,1746956673,12941.799054929994,102.21442887000012,53314.08503328 2025-05-11,09:44:35.000,131,11035587,12645,0,1746956674,12941.93378113,102.27787104000163,53314.071059040005 2025-05-11,09:44:36.000,131,11035644,12725,0,1746956675,12942.081979949995,102.44000103000144,53314.07804616 2025-05-11,09:44:37.000,131,11035697,12525,0,1746956676,12942.162815669995,102.56688537000446,53313.99420072001 2025-05-11,09:44:38.000,131,11035649,12685,0,1746956677,12942.21670615,102.65147493000404,53313.99420072001 2025-05-11,09:44:39.000,131,11035669,12885,0,1746956678,12942.243651389996,102.70786796999892,53314.01516208001 2025-05-11,09:44:40.000,131,11035661,12725,0,1746956679,12942.311014489991,102.72196623000491,53313.952278000004 2025-05-11,09:44:41.000,131,11035654,12765,0,1746956680,12942.29754187,102.78540839999914,53313.9872136 2025-05-11,09:44:42.000,131,11035672,12605,0,1746956681,12942.27059662999,102.82770318000257,53314.0570848 2025-05-11,09:44:43.000,131,11035659,12645,0,1746956682,12942.223442459996,102.81360492000385,53314.02913632 2025-05-11,09:44:44.000,131,11035641,12605,0,1746956683,12942.25038769999,102.86294882999937,53314.071059040005 2025-05-11,09:44:45.000,131,11035621,12885,0,1746956684,12942.25712401,102.96163664999767,53314.04311056001 2025-05-11,09:44:46.000,131,11035618,12525,0,1746956685,12942.27733294,103.11671750999813,53314.0570848 2025-05-11,09:44:47.000,131,11035649,12605,0,1746956686,12942.27059662999,103.31409315000201,53314.126956 2025-05-11,09:44:48.000,131,11035672,12805,0,1746956687,12942.27059662999,103.40573184000095,53314.08503328 2025-05-11,09:44:49.000,131,11035678,12765,0,1746956688,12942.27733294,103.46917401000246,53314.119968880004 2025-05-11,09:44:50.000,131,11035645,12765,0,1746956689,12942.33795973,103.4621248800031,53314.119968880004 2025-05-11,09:44:51.000,131,11035679,12565,0,1746956690,12942.311014489991,103.41983009999967,53314.18285296001 2025-05-11,09:44:52.000,131,11035625,12765,0,1746956691,12942.25038769999,103.41983009999967,53314.15490448 2025-05-11,09:44:53.000,131,11035643,12805,0,1746956692,12942.23691508,103.37753532000352,53314.189840080006 2025-05-11,09:44:54.000,131,11035702,12685,0,1746956693,12942.243651389996,103.30704402000265,53314.25272416 2025-05-11,09:44:55.000,131,11035694,12965,0,1746956694,12942.20996983999,103.18015967999963,53314.2666984 2025-05-11,09:44:56.000,131,11035628,12685,0,1746956695,12942.16955197999,103.1026192499994,53314.21778856 2025-05-11,09:44:57.000,131,11035643,12565,0,1746956696,12942.10892518999,103.04622621000453,53314.287659760004 2025-05-11,09:44:58.000,131,11035689,12925,0,1746956697,12942.07524364,102.95458751999831,53314.25272416 2025-05-11,09:44:59.000,131,11035662,12845,0,1746956698,12942.06850732999,102.87704708999809,53314.23176280001 2025-05-11,09:45:00.000,131,11035661,12645,0,1746956699,12942.05503471,102.79950665999786,53314.17586584 2025-05-11,09:45:01.000,131,11035633,13125,0,1746956700,12942.03482578,102.7924575299985,53314.21778856 2025-05-11,09:45:02.000,131,11035668,12605,0,1746956701,12941.980935299995,102.7572118800017,53314.17586584 2025-05-11,09:45:03.000,131,11035686,12845,0,1746956702,12941.90683588999,102.77835926999978,53314.119968880004 2025-05-11,09:45:04.000,131,11035623,12885,0,1746956703,12941.879890649994,102.72901536000427,53314.11298176001 2025-05-11,09:45:05.000,131,11035654,12485,0,1746956704,12941.799054929994,102.64442580000468,53314.11298176001 2025-05-11,09:45:06.000,131,11035668,13045,0,1746956705,12941.792318619999,102.53868884999974,53314.09900752 2025-05-11,09:45:07.000,131,11035619,12765,0,1746956706,12941.799054929994,102.45409929000016,53314.01516208001 2025-05-11,09:45:08.000,131,11035657,12925,0,1746956707,12941.859681719994,102.4470501600008,53313.93830376 2025-05-11,09:45:09.000,131,11035646,12685,0,1746956708,12941.93378113,102.45409929000016,53313.94529088001 2025-05-11,09:45:10.000,131,11035648,12885,0,1746956709,12941.88662695999,102.53868884999974,53313.9173424 2025-05-11,09:45:11.000,131,11035703,12445,0,1746956710,12941.792318619999,102.52459059000103,53313.89638104001 2025-05-11,09:45:12.000,131,11035662,13045,0,1746956711,12941.623910869988,102.51754146000167,53313.8824068 2025-05-11,09:45:13.000,131,11035611,12525,0,1746956712,12941.354458469992,102.46819754999888,53313.77061288 2025-05-11,09:45:14.000,131,11035653,12805,0,1746956713,12941.125423929996,102.36950973000057,53313.76362576 2025-05-11,09:45:15.000,131,11035672,12965,0,1746956714,12940.99069772999,102.34131321000314,53313.7426644 2025-05-11,09:45:16.000,131,11035627,12965,0,1746956715,12940.89638939,102.35541147000185,53313.735677280005 2025-05-11,09:45:17.000,131,11035616,12845,0,1746956716,12940.79534474,102.32721495000442,53313.602922 2025-05-11,09:45:18.000,131,11035641,12525,0,1746956717,12940.741454259994,102.31311668999842,53313.60990912001 2025-05-11,09:45:19.000,131,11035661,12525,0,1746956718,12940.613464369999,102.25672365000355,53313.54702504 2025-05-11,09:45:20.000,131,11035635,12765,0,1746956719,12940.525892339989,102.15803582999797,53313.54003792001 2025-05-11,09:45:21.000,131,11035643,12765,0,1746956720,12940.472001859998,102.05934800999967,53313.51208944001 2025-05-11,09:45:22.000,131,11035630,12645,0,1746956721,12940.344011970003,102.05229888000031,53313.449205360004 2025-05-11,09:45:23.000,131,11035617,12805,0,1746956722,12940.283385180002,102.07344626999839,53313.400295520005 2025-05-11,09:45:24.000,131,11035671,12565,0,1746956723,12940.222758390002,102.10869192000246,53313.3583728 2025-05-11,09:45:25.000,131,11035621,12885,0,1746956724,12940.128450049997,102.15803582999797,53313.30946296 2025-05-11,09:45:26.000,131,11035639,12565,0,1746956725,12940.054350639992,102.14393756999925,53313.232604640005 2025-05-11,09:45:27.000,131,11035639,12765,0,1746956726,12939.973514919991,102.08754453000438,53313.26754024 2025-05-11,09:45:28.000,131,11035669,13005,0,1746956727,12939.926360749996,102.03820062000159,53313.21164328 2025-05-11,09:45:29.000,131,11035632,12725,0,1746956728,12939.906151819996,101.89721801999985,53313.20465616001 2025-05-11,09:45:30.000,131,11035628,13045,0,1746956729,12939.845525029996,101.74918628999876,53313.134784960006 2025-05-11,09:45:31.000,131,11035608,12765,0,1746956730,12939.872470269991,101.62230195000302,53313.162733440004 2025-05-11,09:45:32.000,131,11035623,12525,0,1746956731,12939.912888129991,101.5447615200028,53313.19068192 2025-05-11,09:45:33.000,131,11035656,12605,0,1746956732,12939.986987539996,101.48836848000064,53313.113823600004 2025-05-11,09:45:34.000,131,11035601,12605,0,1746956733,12940.128450049997,101.38968066000234,53313.08587512001 2025-05-11,09:45:35.000,131,11035631,12645,0,1746956734,12940.263176250002,101.35443500999827,53313.09286224 2025-05-11,09:45:36.000,131,11035656,12845,0,1746956735,12940.377693519993,101.4319754399985,53313.08587512001 2025-05-11,09:45:37.000,131,11035618,12565,0,1746956736,12940.404638759988,101.58000716999959,53313.12081072 2025-05-11,09:45:38.000,131,11035633,12445,0,1746956737,12940.377693519993,101.74918628999876,53313.12779784001 2025-05-11,09:45:39.000,131,11035579,12845,0,1746956738,12940.357484589993,101.83377584999835,53313.078888 2025-05-11,09:45:40.000,131,11035655,12685,0,1746956739,12940.269912559997,101.86902150000242,53313.1487592 2025-05-11,09:45:41.000,131,11035606,12805,0,1746956740,12940.303594110002,101.90426714999921,53313.113823600004 2025-05-11,09:45:42.000,131,11035624,12445,0,1746956741,12940.290121489998,101.94656193000264,53313.02997816 2025-05-11,09:45:43.000,131,11035687,12885,0,1746956742,12940.303594110002,101.99590583999816,53313.07190088 2025-05-11,09:45:44.000,131,11035619,12525,0,1746956743,12940.269912559997,102.03115149000223,53313.078888 2025-05-11,09:45:45.000,131,11035645,12565,0,1746956744,12940.202549460002,102.01000410000415,53313.05093952 2025-05-11,09:45:46.000,131,11035617,12725,0,1746956745,12940.182340530002,102.02410236000287,53313.00202968 2025-05-11,09:45:47.000,131,11035645,12485,0,1746956746,12940.263176250002,102.06639713999903,53313.0439524 2025-05-11,09:45:48.000,131,11035619,12925,0,1746956747,12940.229494699997,102.12983931000053,53312.98805544001 2025-05-11,09:45:49.000,131,11035615,12725,0,1746956748,12940.088032189997,102.08049539999774,53313.00901680001 2025-05-11,09:45:50.000,131,11035639,12605,0,1746956749,12939.845525029996,102.05229888000031,53313.00202968 2025-05-11,09:45:51.000,131,11035629,12845,0,1746956750,12939.79163454999,102.0029549700048,53312.96010696001 2025-05-11,09:45:52.000,131,11035623,12845,0,1746956751,12939.81184347999,101.96770932000072,53312.89023576001 2025-05-11,09:45:53.000,131,11035682,12805,0,1746956752,12939.852261339991,101.99590583999816,53312.90421 2025-05-11,09:45:54.000,131,11035673,12885,0,1746956753,12939.81184347999,102.03820062000159,53312.89023576001 2025-05-11,09:45:55.000,131,11035628,12765,0,1746956754,12939.757953,102.1650849600046,53312.82036456001 2025-05-11,09:45:56.000,131,11035636,13165,0,1746956755,12939.61649049,102.19328148000204,53312.81337744 2025-05-11,09:45:57.000,131,11035599,12525,0,1746956756,12939.50870952999,102.1016427900031,53312.75049336001 2025-05-11,09:45:58.000,131,11035604,12965,0,1746956757,12939.454819049999,101.93246367000393,53312.799403200006 2025-05-11,09:45:59.000,131,11035627,12605,0,1746956758,12939.542391079995,101.80557933000091,53312.75049336001 2025-05-11,09:46:00.000,131,11035646,12805,0,1746956759,12939.65017203999,101.73508803000004,53312.70857064 2025-05-11,09:46:01.000,131,11035632,12965,0,1746956760,12939.704062519995,101.7421371599994,53312.63869944 2025-05-11,09:46:02.000,131,11035619,12805,0,1746956761,12939.69058989999,101.77738281000347,53312.561841120005 2025-05-11,09:46:03.000,131,11035636,12605,0,1746956762,12939.65690835,101.77033368000411,53312.53389264001 2025-05-11,09:46:04.000,131,11035634,12885,0,1746956763,12939.54912738999,101.77738281000347,53312.58280248001 2025-05-11,09:46:05.000,131,11035620,12685,0,1746956764,12939.522182149994,101.72098977000132,53312.561841120005 2025-05-11,09:46:06.000,131,11035649,12765,0,1746956765,12939.481764289994,101.69279325000389,53312.47799568 2025-05-11,09:46:07.000,131,11035641,12685,0,1746956766,12939.481764289994,101.72803890000068,53312.42908584 2025-05-11,09:46:08.000,131,11035669,12725,0,1746956767,12939.582808939995,101.80557933000091,53312.42209872 2025-05-11,09:46:09.000,131,11035644,12525,0,1746956768,12939.683853589995,101.84787411000434,53312.38716312001 2025-05-11,09:46:10.000,131,11035587,12485,0,1746956769,12939.81184347999,101.86902150000242,53312.345240400005 2025-05-11,09:46:11.000,131,11035662,12885,0,1746956770,12939.926360749996,101.86902150000242,53312.35222752 2025-05-11,09:46:12.000,131,11035614,12925,0,1746956771,12939.953305989991,101.80557933000091,53312.33825328001 2025-05-11,09:46:13.000,131,11035605,12765,0,1746956772,12940.034141709992,101.69279325000389,53312.345240400005 2025-05-11,09:46:14.000,131,11035650,12725,0,1746956773,12940.195813149992,101.56590891000087,53312.394150240005 2025-05-11,09:46:15.000,131,11035677,12965,0,1746956774,12940.384429829988,101.49541761,53312.40113736 2025-05-11,09:46:16.000,131,11035651,12645,0,1746956775,12940.492210789998,101.55181065000215,53312.42908584 2025-05-11,09:46:17.000,131,11035612,12565,0,1746956776,12940.451792929998,101.6434493400011,53312.49196992 2025-05-11,09:46:18.000,131,11035697,13045,0,1746956777,12940.337275659993,101.74918628999876,53312.49895704 2025-05-11,09:46:19.000,131,11035684,12685,0,1746956778,12940.141922670002,101.81967758999963,53312.5199184 2025-05-11,09:46:20.000,131,11035631,12605,0,1746956779,12940.047614329997,101.77738281000347,53312.56882824 2025-05-11,09:46:21.000,131,11035646,12765,0,1746956780,12940.047614329997,101.68574412000453,53312.58280248001 2025-05-11,09:46:22.000,131,11035596,13165,0,1746956781,12940.148658979997,101.65049847000046,53312.610750960004 2025-05-11,09:46:23.000,131,11035655,12565,0,1746956782,12940.249703629997,101.72098977000132,53312.60376384001 2025-05-11,09:46:24.000,131,11035647,12965,0,1746956783,12940.337275659993,101.78443194000283,53312.5897896 2025-05-11,09:46:25.000,131,11035612,12605,0,1746956784,12940.350748279998,101.8901688900005,53312.63869944 2025-05-11,09:46:26.000,131,11035646,12925,0,1746956785,12940.344011970003,101.8901688900005,53312.60376384001 2025-05-11,09:46:27.000,131,11035603,12725,0,1746956786,12940.397902449993,101.94656193000264,53312.59677672 2025-05-11,09:46:28.000,131,11035598,12925,0,1746956787,12940.445056619988,101.96770932000072,53312.65267368001 2025-05-11,09:46:29.000,131,11035621,13005,0,1746956788,12940.653882229999,102.04524975000095,53312.66664792 2025-05-11,09:46:30.000,131,11035632,12605,0,1746956789,12940.85597153,102.11574105000182,53312.70857064 2025-05-11,09:46:31.000,131,11035618,12725,0,1746956790,12941.004170349996,102.20737974000076,53312.70857064 2025-05-11,09:46:32.000,131,11035628,13005,0,1746956791,12941.159105480001,102.28492017000099,53312.743506239996 2025-05-11,09:46:33.000,131,11035636,12925,0,1746956792,12941.192787029991,102.32721495000442,53312.778441840004 2025-05-11,09:46:34.000,131,11035616,12685,0,1746956793,12941.172578099991,102.35541147000185,53312.85530016 2025-05-11,09:46:35.000,131,11035607,12885,0,1746956794,12941.125423929996,102.3483623400025,53312.87626152 2025-05-11,09:46:36.000,131,11035682,12605,0,1746956795,12941.09847869,102.39065711999865,53312.87626152 2025-05-11,09:46:37.000,131,11035664,12605,0,1746956796,12940.95027986999,102.33426408000378,53313.02997816 2025-05-11,09:46:38.000,131,11035672,12605,0,1746956797,12940.74819056999,102.31311668999842,53312.9740812 2025-05-11,09:46:39.000,131,11035641,13005,0,1746956798,12940.546101269989,102.28492017000099,53313.02997816 2025-05-11,09:46:40.000,131,11035679,12925,0,1746956799,12940.418111379993,102.19328148000204,53313.05792664001 2025-05-11,09:46:41.000,131,11035599,13085,0,1746956800,12940.337275659993,102.10869192000246,53313.05093952 2025-05-11,09:46:42.000,131,11035617,12605,0,1746956801,12940.357484589993,102.05229888000031,53313.02997816 2025-05-11,09:46:43.000,131,11035629,12805,0,1746956802,12940.465265549989,102.02410236000287,53313.00901680001 2025-05-11,09:46:44.000,131,11035705,12845,0,1746956803,12940.60672805999,102.03115149000223,53313.00202968 2025-05-11,09:46:45.000,131,11035618,12645,0,1746956804,12940.79534474,102.05934800999967,53313.05093952 2025-05-11,09:46:46.000,131,11035653,12685,0,1746956805,12941.044588209996,102.11574105000182,53313.113823600004 2025-05-11,09:46:47.000,131,11035623,12805,0,1746956806,12941.246677509997,102.1650849600046,53313.113823600004 2025-05-11,09:46:48.000,131,11035652,12605,0,1746956807,12941.428557879997,102.24967452000419,53313.16972056 2025-05-11,09:46:49.000,131,11035651,12765,0,1746956808,12941.435294189992,102.26377278000291,53313.2186304 2025-05-11,09:46:50.000,131,11035619,12925,0,1746956809,12941.455503119992,102.28492017000099,53313.29548872001 2025-05-11,09:46:51.000,131,11035643,12845,0,1746956810,12941.475712049993,102.27082191000227,53313.330424320004 2025-05-11,09:46:52.000,131,11035623,12725,0,1746956811,12941.583493009988,102.26377278000291,53313.37933416 2025-05-11,09:46:53.000,131,11035659,12805,0,1746956812,12941.758637069994,102.26377278000291,53313.37933416 2025-05-11,09:46:54.000,131,11035643,12805,0,1746956813,12941.96746267999,102.32721495000442,53313.43523112 2025-05-11,09:46:55.000,131,11035643,12565,0,1746956814,12942.1156615,102.38360798999929,53313.51208944001 2025-05-11,09:46:56.000,131,11035658,12685,0,1746956815,12942.17628829,102.45409929000016,53313.602922 2025-05-11,09:46:57.000,131,11035649,12765,0,1746956816,12942.183024599995,102.55278710999846,53313.616896240004 2025-05-11,09:46:58.000,131,11035664,12805,0,1746956817,12942.14934304999,102.5457379799991,53313.665806080004 2025-05-11,09:46:59.000,131,11035632,12765,0,1746956818,12941.96746267999,102.60213102000125,53313.71471592 2025-05-11,09:47:00.000,131,11035599,13005,0,1746956819,12941.745164449989,102.53868884999974,53313.72869016001 2025-05-11,09:47:01.000,131,11035639,12725,0,1746956820,12941.549811459998,102.50344320000295,53313.77061288 2025-05-11,09:47:02.000,131,11035651,12965,0,1746956821,12941.415085259992,102.50344320000295,53313.77061288 2025-05-11,09:47:03.000,131,11035636,12885,0,1746956822,12941.293831679992,102.43295190000208,53313.81952272 2025-05-11,09:47:04.000,131,11035616,12605,0,1746956823,12941.320776920002,102.33426408000378,53313.833496960004 2025-05-11,09:47:05.000,131,11035655,12565,0,1746956824,12941.401612640002,102.22147799999948,53313.79856136001 2025-05-11,09:47:06.000,131,11035641,12685,0,1746956825,12941.522866220002,102.14393756999925,53313.8125356 2025-05-11,09:47:07.000,131,11035634,12765,0,1746956826,12941.570020389998,102.17213409000396,53313.81952272 2025-05-11,09:47:08.000,131,11035640,12725,0,1746956827,12941.623910869988,102.1368884399999,53313.79856136001 2025-05-11,09:47:09.000,131,11035651,12925,0,1746956828,12941.698010279993,102.17918322000332,53313.8125356 2025-05-11,09:47:10.000,131,11035655,12765,0,1746956829,12941.819263859994,102.20737974000076,53313.805548480006 2025-05-11,09:47:11.000,131,11035679,12685,0,1746956830,12941.93378113,102.2355762599982,53313.81952272 2025-05-11,09:47:12.000,131,11035671,12885,0,1746956831,12942.04829839999,102.2355762599982,53313.84747120001 2025-05-11,09:47:13.000,131,11035652,12685,0,1746956832,12942.13587043,102.1650849600046,53313.86144544 2025-05-11,09:47:14.000,131,11035670,12645,0,1746956833,12942.05503471,102.17213409000396,53313.91035528 2025-05-11,09:47:15.000,131,11035653,12805,0,1746956834,12941.980935299995,102.18623235000268,53313.9173424 2025-05-11,09:47:16.000,131,11035660,12965,0,1746956835,12941.832736479999,102.21442887000012,53313.96625224001 2025-05-11,09:47:17.000,131,11035628,13045,0,1746956836,12941.657592419993,102.27787104000163,53314.00817496 2025-05-11,09:47:18.000,131,11035648,12605,0,1746956837,12941.482448360002,102.36950973000057,53314.01516208001 2025-05-11,09:47:19.000,131,11035609,13085,0,1746956838,12941.347722159997,102.34131321000314,53314.071059040005 2025-05-11,09:47:20.000,131,11035629,12765,0,1746956839,12941.266886439997,102.36950973000057,53314.08503328 2025-05-11,09:47:21.000,131,11035658,12685,0,1746956840,12941.192787029991,102.39065711999865,53314.022149200006 2025-05-11,09:47:22.000,131,11035658,12445,0,1746956841,12941.159105480001,102.49639407000359,53314.0570848 2025-05-11,09:47:23.000,131,11035649,12765,0,1746956842,12941.179314410001,102.55278710999846,53314.001187840004 2025-05-11,09:47:24.000,131,11035638,12885,0,1746956843,12941.246677509997,102.52459059000103,53314.06407192001 2025-05-11,09:47:25.000,131,11035646,12485,0,1746956844,12941.307304299997,102.50344320000295,53314.05009768 2025-05-11,09:47:26.000,131,11035661,12605,0,1746956845,12941.448766809997,102.55278710999846,53314.071059040005 2025-05-11,09:47:27.000,131,11035668,13205,0,1746956846,12941.590229319998,102.60213102000125,53314.0570848 2025-05-11,09:47:28.000,131,11035641,12805,0,1746956847,12941.691273969998,102.6937697100002,53314.140930240006 2025-05-11,09:47:29.000,131,11035646,12845,0,1746956848,12941.718219209994,102.79950665999786,53314.09900752 2025-05-11,09:47:30.000,131,11035655,12765,0,1746956849,12941.724955519989,102.85589970000001,53314.15490448 2025-05-11,09:47:31.000,131,11035635,12445,0,1746956850,12941.772109689999,102.91229274000216,53314.189840080006 2025-05-11,09:47:32.000,131,11035613,12765,0,1746956851,12941.88662695999,102.86999795999873,53314.22477568 2025-05-11,09:47:33.000,131,11035627,12765,0,1746956852,12941.980935299995,102.81360492000385,53314.287659760004 2025-05-11,09:47:34.000,131,11035613,12765,0,1746956853,12942.01461685,102.78540839999914,53314.32958248001 2025-05-11,09:47:35.000,131,11035631,12765,0,1746956854,12942.01461685,102.78540839999914,53314.34355672 2025-05-11,09:47:36.000,131,11035625,12485,0,1746956855,12941.900099579994,102.74311362000299,53314.34355672 2025-05-11,09:47:37.000,131,11035645,12605,0,1746956856,12941.812527549999,102.70786796999892,53314.42740216001 2025-05-11,09:47:38.000,131,11035590,12485,0,1746956857,12941.650856109998,102.63737666999805,53314.4413764 2025-05-11,09:47:39.000,131,11035601,12445,0,1746956858,12941.516129909993,102.41885364000336,53314.48329912 2025-05-11,09:47:40.000,131,11035651,12525,0,1746956859,12941.475712049993,102.30606755999906,53314.42041504 2025-05-11,09:47:41.000,131,11035656,12645,0,1746956860,12941.583493009988,102.34131321000314,53314.46932488001 2025-05-11,09:47:42.000,131,11035636,12805,0,1746956861,12941.691273969998,102.40475538000464,53314.55317032 2025-05-11,09:47:43.000,131,11035660,12725,0,1746956862,12941.765373379989,102.50344320000295,53314.53220896 2025-05-11,09:47:44.000,131,11035605,12725,0,1746956863,12941.92704481999,102.5950818900019,53314.53919608 2025-05-11,09:47:45.000,131,11035628,12965,0,1746956864,12941.99440792,102.68672058000084,53314.51823472001 2025-05-11,09:47:46.000,131,11035649,12925,0,1746956865,12942.05503471,102.73606449000363,53314.574131680005 2025-05-11,09:47:47.000,131,11035650,12765,0,1746956866,12942.07524364,102.72196623000491,53314.60208016 2025-05-11,09:47:48.000,131,11035658,12805,0,1746956867,12942.01461685,102.6937697100002,53314.59509304001 2025-05-11,09:47:49.000,131,11035640,12685,0,1746956868,12942.001144229995,102.66557319000276,53314.63002864 2025-05-11,09:47:50.000,131,11035620,12965,0,1746956869,12942.09545257,102.64442580000468,53314.644002880006 2025-05-11,09:47:51.000,131,11035634,12885,0,1746956870,12942.203233529995,102.6937697100002,53314.644002880006 2025-05-11,09:47:52.000,131,11035617,12805,0,1746956871,12942.351432349991,102.74311362000299,53314.68592560001 2025-05-11,09:47:53.000,131,11035638,12685,0,1746956872,12942.465949619997,102.6937697100002,53314.69989984 2025-05-11,09:47:54.000,131,11035649,13125,0,1746956873,12942.513103789992,102.6585240600034,53314.671951360004 2025-05-11,09:47:55.000,131,11035650,12885,0,1746956874,12942.614148439992,102.6585240600034,53314.74880968 2025-05-11,09:47:56.000,131,11035666,12725,0,1746956875,12942.654566299992,102.65147493000404,53314.790732400004 2025-05-11,09:47:57.000,131,11035635,12725,0,1746956876,12942.681511540002,102.70786796999892,53314.76977104 2025-05-11,09:47:58.000,131,11035640,12805,0,1746956877,12942.620884750002,102.82770318000257,53314.860603600006 2025-05-11,09:47:59.000,131,11035626,12805,0,1746956878,12942.506367479997,102.81360492000385,53314.84662936 2025-05-11,09:48:00.000,131,11035627,13005,0,1746956879,12942.371641279991,102.8065557900045,53314.8955392 2025-05-11,09:48:01.000,131,11035647,12285,0,1746956880,12942.27733294,102.72901536000427,53314.88156496001 2025-05-11,09:48:02.000,131,11035647,12525,0,1746956881,12942.20996983999,102.61622927999997,53314.979384640006 2025-05-11,09:48:03.000,131,11035615,12885,0,1746956882,12942.183024599995,102.52459059000103,53314.9654104 2025-05-11,09:48:04.000,131,11035659,12885,0,1746956883,12942.21670615,102.42590277000272,53315.01432024 2025-05-11,09:48:05.000,131,11035615,12525,0,1746956884,12942.20996983999,102.41885364000336,53315.06323008 2025-05-11,09:48:06.000,131,11035602,12445,0,1746956885,12942.162815669995,102.411804510004,53315.028294480006 2025-05-11,09:48:07.000,131,11035717,12765,0,1746956886,12942.06850732999,102.46819754999888,53315.1051528 2025-05-11,09:48:08.000,131,11035659,12445,0,1746956887,12941.980935299995,102.46114841999952,53315.07021720001 2025-05-11,09:48:09.000,131,11035627,13045,0,1746956888,12941.960726369995,102.53163972000038,53315.06323008 2025-05-11,09:48:10.000,131,11035650,12605,0,1746956889,12941.97419899,102.57393450000382,53315.04925584001 2025-05-11,09:48:11.000,131,11035659,12765,0,1746956890,12942.05503471,102.60918015000061,53315.04925584001 2025-05-11,09:48:12.000,131,11035620,12805,0,1746956891,12942.102188879995,102.61622927999997,53315.01432024 2025-05-11,09:48:13.000,131,11035613,12685,0,1746956892,12942.09545257,102.5950818900019,53315.04925584001 2025-05-11,09:48:14.000,131,11035648,12885,0,1746956893,12941.98767160999,102.58803276000253,53315.0352816 2025-05-11,09:48:15.000,131,11035613,12685,0,1746956894,12941.89336327,102.57393450000382,53315.05624296 2025-05-11,09:48:16.000,131,11035660,12365,0,1746956895,12941.879890649994,102.61622927999997,53315.09816568001 2025-05-11,09:48:17.000,131,11035617,12445,0,1746956896,12941.86641802999,102.58098363000317,53315.07021720001 2025-05-11,09:48:18.000,131,11035645,12725,0,1746956897,12941.84620909999,102.57393450000382,53315.09816568001 2025-05-11,09:48:19.000,131,11035659,12885,0,1746956898,12941.84620909999,102.57393450000382,53315.08419144 2025-05-11,09:48:20.000,131,11035633,12725,0,1746956899,12941.745164449989,102.51754146000167,53315.0352816 2025-05-11,09:48:21.000,131,11035640,12885,0,1746956900,12941.650856109998,102.48229581000487,53315.06323008 2025-05-11,09:48:22.000,131,11035691,12925,0,1746956901,12941.563284080003,102.41885364000336,53315.04226872 2025-05-11,09:48:23.000,131,11035637,13045,0,1746956902,12941.570020389998,102.33426408000378,53315.04226872 2025-05-11,09:48:24.000,131,11035653,12845,0,1746956903,12941.576756699993,102.25672365000355,53315.07021720001 2025-05-11,09:48:25.000,131,11035639,12565,0,1746956904,12941.603701939988,102.14393756999925,53315.077204320005 2025-05-11,09:48:26.000,131,11035642,12645,0,1746956905,12941.603701939988,102.08754453000438,53315.04925584001 2025-05-11,09:48:27.000,131,11035636,12605,0,1746956906,12941.664328729988,102.09459366000374,53315.06323008 2025-05-11,09:48:28.000,131,11035646,12765,0,1746956907,12941.603701939988,102.18623235000268,53315.04226872 2025-05-11,09:48:29.000,131,11035631,12605,0,1746956908,12941.522866220002,102.28492017000099,53315.04226872 2025-05-11,09:48:30.000,131,11035667,12685,0,1746956909,12941.334249539992,102.43295190000208,53315.06323008 2025-05-11,09:48:31.000,131,11035661,12765,0,1746956910,12941.11868762,102.50344320000295,53315.007333120004 2025-05-11,09:48:32.000,131,11035673,12765,0,1746956911,12940.93007093999,102.52459059000103,53314.9654104 2025-05-11,09:48:33.000,131,11035654,12685,0,1746956912,12940.721245329994,102.46114841999952,53314.92348768 2025-05-11,09:48:34.000,131,11035666,12565,0,1746956913,12940.72798163999,102.30606755999906,53314.88156496001 2025-05-11,09:48:35.000,131,11035645,12525,0,1746956914,12940.822289979995,102.19328148000204,53314.93047480001 2025-05-11,09:48:36.000,131,11035667,12725,0,1746956915,12941.044588209996,102.07344626999839,53314.88855208 2025-05-11,09:48:37.000,131,11035663,12845,0,1746956916,12941.199523340001,102.10869192000246,53314.87457784 2025-05-11,09:48:38.000,131,11035616,12685,0,1746956917,12941.381403710002,102.1650849600046,53314.909513440005 2025-05-11,09:48:39.000,131,11035662,12925,0,1746956918,12941.522866220002,102.19328148000204,53314.90252632001 2025-05-11,09:48:40.000,131,11035663,12565,0,1746956919,12941.596965629993,102.21442887000012,53314.860603600006 2025-05-11,09:48:41.000,131,11035650,12645,0,1746956920,12941.684537659989,102.28492017000099,53314.93746192 2025-05-11,09:48:42.000,131,11035650,12525,0,1746956921,12941.731691829998,102.40475538000464,53314.979384640006 2025-05-11,09:48:43.000,131,11035657,12805,0,1746956922,12941.82600016999,102.50344320000295,53315.01432024 2025-05-11,09:48:44.000,131,11035680,12685,0,1746956923,12941.852945409999,102.58803276000253,53314.98637176 2025-05-11,09:48:45.000,131,11035663,12565,0,1746956924,12941.873154339999,102.58098363000317,53315.06323008 2025-05-11,09:48:46.000,131,11035676,12965,0,1746956925,12941.92704481999,102.5457379799991,53315.08419144 2025-05-11,09:48:47.000,131,11035601,12605,0,1746956926,12941.980935299995,102.51049233000231,53315.14008840001 2025-05-11,09:48:48.000,131,11035661,12605,0,1746956927,12942.09545257,102.46114841999952,53315.16803688001 2025-05-11,09:48:49.000,131,11035620,12685,0,1746956928,12942.3177508,102.46114841999952,53315.175024000004 2025-05-11,09:48:50.000,131,11035672,12765,0,1746956929,12942.566994269997,102.46819754999888,53315.25188232 2025-05-11,09:48:51.000,131,11035653,12725,0,1746956930,12942.937491319994,102.56688537000446,53315.2798308 2025-05-11,09:48:52.000,131,11035687,12685,0,1746956931,12943.23388896,102.60213102000125,53315.349702 2025-05-11,09:48:53.000,131,11035625,12805,0,1746956932,12943.35514254,102.78540839999914,53315.32874064 2025-05-11,09:48:54.000,131,11035667,12845,0,1746956933,12943.43597826,102.91229274000216,53315.44752168 2025-05-11,09:48:55.000,131,11035634,12685,0,1746956934,12943.36861515999,102.98278404000303,53315.5593156 2025-05-11,09:48:56.000,131,11035669,12645,0,1746956935,12943.34840622999,102.96868578000431,53315.58726408 2025-05-11,09:48:57.000,131,11035690,12765,0,1746956936,12943.37535147,102.9052436100028,53315.61521256 2025-05-11,09:48:58.000,131,11035630,12805,0,1746956937,12943.37535147,102.84885057000065,53315.72001936001 2025-05-11,09:48:59.000,131,11035657,12725,0,1746956938,12943.45618719,102.84180144000129,53315.796877680004 2025-05-11,09:49:00.000,131,11035673,12885,0,1746956939,12943.577440770001,102.7924575299985,53315.873736 2025-05-11,09:49:01.000,131,11035653,12805,0,1746956940,12943.685221729997,102.8065557900045,53315.95758144001 2025-05-11,09:49:02.000,131,11035639,12565,0,1746956941,12943.867102099997,102.82770318000257,53315.99251704 2025-05-11,09:49:03.000,131,11035724,12725,0,1746956942,12944.042246159988,102.89114535000408,53316.048414 2025-05-11,09:49:04.000,131,11035667,12485,0,1746956943,12944.075927709993,102.98278404000303,53316.16719504 2025-05-11,09:49:05.000,131,11035645,12845,0,1746956944,12944.055718779993,102.97573491000367,53316.26501472 2025-05-11,09:49:06.000,131,11035668,12845,0,1746956945,12944.156763429994,102.98278404000303,53316.27200184001 2025-05-11,09:49:07.000,131,11035667,12445,0,1746956946,12944.30496224999,102.98278404000303,53316.348860160004 2025-05-11,09:49:08.000,131,11035628,12645,0,1746956947,12944.48684261999,103.0039314300011,53316.44667984 2025-05-11,09:49:09.000,131,11035676,12605,0,1746956948,12944.621568819995,103.03212794999854,53316.537512400006 2025-05-11,09:49:10.000,131,11035659,12805,0,1746956949,12944.749558709991,103.07442273000197,53316.60039648 2025-05-11,09:49:11.000,131,11035634,12885,0,1746956950,12944.884284909996,103.10966837999877,53316.656293440006 2025-05-11,09:49:12.000,131,11035694,12605,0,1746956951,12945.045956349997,103.08852099000069,53316.74712600001 2025-05-11,09:49:13.000,131,11035649,12365,0,1746956952,12945.207627789998,103.08147186000133,53316.83795856 2025-05-11,09:49:14.000,131,11035687,12525,0,1746956953,12945.261518269988,103.09557012000005,53316.87988128 2025-05-11,09:49:15.000,131,11035671,12845,0,1746956954,12945.355826609994,103.08147186000133,53317.00564944 2025-05-11,09:49:16.000,131,11035672,12445,0,1746956955,12945.382771849989,103.08147186000133,53317.12443048 2025-05-11,09:49:17.000,131,11035685,12925,0,1746956956,12945.423189709989,103.15901229000156,53317.187314560004 2025-05-11,09:49:18.000,131,11035727,12885,0,1746956957,12945.48381649999,103.20835620000435,53317.21526304 2025-05-11,09:49:19.000,131,11035651,12765,0,1746956958,12945.5511796,103.29999489000329,53317.27814712001 2025-05-11,09:49:20.000,131,11035612,12685,0,1746956959,12945.60507007999,103.37753532000352,53317.31308272 2025-05-11,09:49:21.000,131,11035656,12845,0,1746956960,12945.67243318,103.42687922999903,53317.44583800001 2025-05-11,09:49:22.000,131,11035682,12805,0,1746956961,12945.679169489995,103.4621248800031,53317.473786480004 2025-05-11,09:49:23.000,131,11035681,12805,0,1746956962,12945.67243318,103.51851791999798,53317.5506448 2025-05-11,09:49:24.000,131,11035670,12685,0,1746956963,12945.69264211,103.53966531000333,53317.620516 2025-05-11,09:49:25.000,131,11035699,12845,0,1746956964,12945.71285104,103.48327227000118,53317.68340008001 2025-05-11,09:49:26.000,131,11035671,12725,0,1746956965,12945.70611472999,103.44097748999775,53317.77423264 2025-05-11,09:49:27.000,131,11035701,12525,0,1746956966,12945.7532689,103.4621248800031,53317.82314248001 2025-05-11,09:49:28.000,131,11035682,12605,0,1746956967,12945.760005209995,103.44802662000438,53317.830129600006 2025-05-11,09:49:29.000,131,11035706,12605,0,1746956968,12945.739796279995,103.3986827100016,53317.927949280005 2025-05-11,09:49:30.000,131,11035744,12605,0,1746956969,12945.68590579999,103.3634370600048,53317.88602656 2025-05-11,09:49:31.000,131,11035683,12565,0,1746956970,12945.69264211,103.37048619000416,53317.94891064001 2025-05-11,09:49:32.000,131,11035672,13045,0,1746956971,12945.739796279995,103.35638792999816,53318.025768960004 2025-05-11,09:49:33.000,131,11035680,12925,0,1746956972,12945.91494034,103.3634370600048,53318.046730320006 2025-05-11,09:49:34.000,131,11035670,12405,0,1746956973,12946.117029640001,103.43392835999839,53318.10262728 2025-05-11,09:49:35.000,131,11035682,12685,0,1746956974,12946.346064179997,103.51851791999798,53318.11660152001 2025-05-11,09:49:36.000,131,11035658,12645,0,1746956975,12946.521208239988,103.65950051999971,53318.165511360006 2025-05-11,09:49:37.000,131,11035692,12685,0,1746956976,12946.655934439994,103.78638486000273,53318.2493568 2025-05-11,09:49:38.000,131,11035613,12645,0,1746956977,12946.696352299994,103.79343399000209,53318.32621512001 2025-05-11,09:49:39.000,131,11035678,12765,0,1746956978,12946.689615989999,103.80048312000145,53318.47294464001 2025-05-11,09:49:40.000,131,11035634,12805,0,1746956979,12946.642461819989,103.81458138000016,53318.528841600004 2025-05-11,09:49:41.000,131,11035694,12485,0,1746956980,12946.588571339998,103.7440900799993,53318.57076432001 2025-05-11,09:49:42.000,131,11035665,12885,0,1746956981,12946.487526689998,103.68064790999779,53318.5637772 2025-05-11,09:49:43.000,131,11035630,12725,0,1746956982,12946.474054069993,103.5960583499982,53318.67557112 2025-05-11,09:49:44.000,131,11035681,12605,0,1746956983,12946.554889789993,103.56786183000077,53318.72448096 2025-05-11,09:49:45.000,131,11035652,12965,0,1746956984,12946.8310785,103.54671444000269,53318.75941656001 2025-05-11,09:49:46.000,131,11035682,12765,0,1746956985,12947.181366619996,103.57491096000012,53318.864223360004 2025-05-11,09:49:47.000,131,11035610,12885,0,1746956986,12947.592281529993,103.63835313000163,53318.89217184 2025-05-11,09:49:48.000,131,11035661,12605,0,1746956987,12947.935833339994,103.73704094999994,53319.00396576001 2025-05-11,09:49:49.000,131,11035668,12765,0,1746956988,12948.13118633,103.8075322500008,53319.01794 2025-05-11,09:49:50.000,131,11035646,12765,0,1746956989,12948.340011939996,103.87802355000167,53319.11575968 2025-05-11,09:49:51.000,131,11035658,12525,0,1746956990,12948.521892309996,103.94851485000254,53319.2275536 2025-05-11,09:49:52.000,131,11035666,12605,0,1746956991,12948.697036370002,103.96261311000126,53319.33236040001 2025-05-11,09:49:53.000,131,11035652,12765,0,1746956992,12948.892389359993,104.0190061500034,53319.47908992001 2025-05-11,09:49:54.000,131,11035668,12765,0,1746956993,12949.094478659994,104.06835005999892,53319.61883232 2025-05-11,09:49:55.000,131,11035645,12765,0,1746956994,12949.18205068999,104.15998874999786,53319.73062624 2025-05-11,09:49:56.000,131,11035605,12525,0,1746956995,12949.336985819995,104.1670378800045,53319.772548960005 2025-05-11,09:49:57.000,131,11035670,12445,0,1746956996,12949.49192095,104.22343091999937,53319.93325272001 2025-05-11,09:49:58.000,131,11035661,12925,0,1746956997,12949.626647149991,104.28687309000088,53320.066008 2025-05-11,09:49:59.000,131,11035651,12645,0,1746956998,12949.788318589992,104.36441352000111,53320.240686 2025-05-11,09:50:00.000,131,11035647,12725,0,1746956999,12949.896099550002,104.39261003999854,53320.33151856 2025-05-11,09:50:01.000,131,11035651,12765,0,1746957000,12949.923044789997,104.42785569000262,53320.42235112 2025-05-11,09:50:02.000,131,11035654,12445,0,1746957001,12949.997144200002,104.44195395000133,53320.541132160004 2025-05-11,09:50:03.000,131,11035705,12485,0,1746957002,12949.970198959993,104.49129786000412,53320.659913200005 2025-05-11,09:50:04.000,131,11035628,12805,0,1746957003,12950.024089439998,104.50539612000284,53320.77170712001 2025-05-11,09:50:05.000,131,11035632,12805,0,1746957004,12950.064507299998,104.47719959999813,53320.876513920004 2025-05-11,09:50:06.000,131,11035645,12765,0,1746957005,12950.111661469993,104.36441352000111,53320.96734648001 2025-05-11,09:50:07.000,131,11035607,12685,0,1746957006,12950.192497189993,104.27277483000216,53321.12106312 2025-05-11,09:50:08.000,131,11035680,12805,0,1746957007,12950.219442429989,104.18113614000322,53321.19093432 2025-05-11,09:50:09.000,131,11035672,12885,0,1746957008,12950.273332909994,104.06130092999956,53321.25381840001 2025-05-11,09:50:10.000,131,11035633,12485,0,1746957009,12950.40805911,103.99785875999805,53321.30971536 2025-05-11,09:50:11.000,131,11035590,12685,0,1746957010,12950.536048999995,103.92031832999783,53321.40753504 2025-05-11,09:50:12.000,131,11035648,12805,0,1746957011,12950.66403888999,103.82163050999952,53321.43548352 2025-05-11,09:50:13.000,131,11035664,12605,0,1746957012,12950.758347229996,103.73704094999994,53321.48439336 2025-05-11,09:50:14.000,131,11035608,13205,0,1746957013,12950.83244664,103.65245139000035,53321.58920016001 2025-05-11,09:50:15.000,131,11035629,12885,0,1746957014,12950.913282360001,103.57491096000012,53321.666058480005 2025-05-11,09:50:16.000,131,11035629,12965,0,1746957015,12950.994118080001,103.53966531000333,53321.7429168 2025-05-11,09:50:17.000,131,11035569,12965,0,1746957016,12951.095162730002,103.46917401000246,53321.80580088001 2025-05-11,09:50:18.000,131,11035643,12885,0,1746957017,12951.216416310002,103.43392835999839,53321.89663344001 2025-05-11,09:50:19.000,131,11035656,12965,0,1746957018,12951.270306789993,103.51146878999862,53322.00842736 2025-05-11,09:50:20.000,131,11035637,12645,0,1746957019,12951.243361549998,103.53261618000397,53322.03637584 2025-05-11,09:50:21.000,131,11035668,12965,0,1746957020,12951.250097859993,103.54671444000269,53322.11323416001 2025-05-11,09:50:22.000,131,11035640,12645,0,1746957021,12951.310724649993,103.52556705000461,53322.183105359996 2025-05-11,09:50:23.000,131,11035648,12605,0,1746957022,12951.277043100003,103.54671444000269,53322.1970796 2025-05-11,09:50:24.000,131,11035613,12685,0,1746957023,12951.391560369993,103.52556705000461,53322.31586064 2025-05-11,09:50:25.000,131,11035663,12445,0,1746957024,12951.492605019994,103.51851791999798,53322.39271896 2025-05-11,09:50:26.000,131,11035624,12885,0,1746957025,12951.634067529994,103.58196008999948,53322.42066744 2025-05-11,09:50:27.000,131,11035665,12965,0,1746957026,12951.68122169999,103.58900921999884,53322.52547424001 2025-05-11,09:50:28.000,131,11035650,12605,0,1746957027,12951.64080383999,103.6101566100042,53322.58835832 2025-05-11,09:50:29.000,131,11035641,12605,0,1746957028,12951.485868709999,103.6101566100042,53322.59534544001 2025-05-11,09:50:30.000,131,11035643,12645,0,1746957029,12951.202943689997,103.56786183000077,53322.623293920005 2025-05-11,09:50:31.000,131,11035664,12685,0,1746957030,12951.034535940002,103.43392835999839,53322.742074960006 2025-05-11,09:50:32.000,131,11035691,12725,0,1746957031,12950.960436529997,103.32114228000137,53322.73508784001 2025-05-11,09:50:33.000,131,11035692,12845,0,1746957032,12951.014327010002,103.19425793999835,53322.79797192 2025-05-11,09:50:34.000,131,11035594,12645,0,1746957033,12951.108635349992,103.06032447000325,53322.77701056 2025-05-11,09:50:35.000,131,11035650,12765,0,1746957034,12951.256834170003,102.94753838999895,53322.853868879996 2025-05-11,09:50:36.000,131,11035620,12645,0,1746957035,12951.357878819988,102.88409622000472,53322.91675296 2025-05-11,09:50:37.000,131,11035604,12765,0,1746957036,12951.431978229994,102.82065405000321,53322.91675296 2025-05-11,09:50:38.000,131,11035629,12805,0,1746957037,12951.506077639999,102.74311362000299,53323.007585520005 2025-05-11,09:50:39.000,131,11035693,12805,0,1746957038,12951.533022879994,102.61622927999997,53323.056495360004 2025-05-11,09:50:40.000,131,11035614,12805,0,1746957039,12951.566704429999,102.53163972000038,53323.09841808001 2025-05-11,09:50:41.000,131,11035640,12445,0,1746957040,12951.573440739994,102.53163972000038,53323.126366560005 2025-05-11,09:50:42.000,131,11035625,12645,0,1746957041,12951.62733122,102.49639407000359,53323.16130216 2025-05-11,09:50:43.000,131,11035633,13005,0,1746957042,12951.634067529994,102.48934494000423,53323.189250639996 2025-05-11,09:50:44.000,131,11035645,12645,0,1746957043,12951.654276459994,102.48229581000487,53323.23117336 2025-05-11,09:50:45.000,131,11035606,12725,0,1746957044,12951.66774908,102.42590277000272,53323.26610896001 2025-05-11,09:50:46.000,131,11035697,12965,0,1746957045,12951.654276459994,102.42590277000272,53323.36392864001 2025-05-11,09:50:47.000,131,11035611,12525,0,1746957046,12951.634067529994,102.48229581000487,53323.342967280005 2025-05-11,09:50:48.000,131,11035567,12805,0,1746957047,12951.654276459994,102.56688537000446,53323.43379984001 2025-05-11,09:50:49.000,131,11035673,12685,0,1746957048,12951.654276459994,102.58803276000253,53323.46873544 2025-05-11,09:50:50.000,131,11035639,12605,0,1746957049,12951.634067529994,102.53868884999974,53323.49668392 2025-05-11,09:50:51.000,131,11035595,13005,0,1746957050,12951.62059490999,102.51049233000231,53323.580529360006 2025-05-11,09:50:52.000,131,11035655,12645,0,1746957051,12951.573440739994,102.50344320000295,53323.580529360006 2025-05-11,09:50:53.000,131,11035608,12765,0,1746957052,12951.553231809994,102.5457379799991,53323.629439200005 2025-05-11,09:50:54.000,131,11035654,12445,0,1746957053,12951.519550259989,102.52459059000103,53323.734246 2025-05-11,09:50:55.000,131,11035648,13005,0,1746957054,12951.512813949994,102.50344320000295,53323.77616872 2025-05-11,09:50:56.000,131,11035591,12925,0,1746957055,12951.553231809994,102.47524667999824,53323.77616872 2025-05-11,09:50:57.000,131,11035678,12645,0,1746957056,12951.62059490999,102.46819754999888,53323.8739884 2025-05-11,09:50:58.000,131,11035636,13045,0,1746957057,12951.714903249995,102.42590277000272,53323.93687248001 2025-05-11,09:50:59.000,131,11035654,12645,0,1746957058,12951.775530039995,102.36950973000057,53324.04167928 2025-05-11,09:51:00.000,131,11035627,12685,0,1746957059,12951.80247527999,102.26377278000291,53324.04167928 2025-05-11,09:51:01.000,131,11035621,12685,0,1746957060,12951.836156829995,102.2003306100014,53324.111550480004 2025-05-11,09:51:02.000,131,11035625,12965,0,1746957061,12951.82268420999,102.09459366000374,53324.132511840005 2025-05-11,09:51:03.000,131,11035644,12645,0,1746957062,12951.78226634999,101.97475845000008,53324.19539592 2025-05-11,09:51:04.000,131,11035619,12445,0,1746957063,12951.775530039995,101.8408249799977,53324.21635728 2025-05-11,09:51:05.000,131,11035626,12725,0,1746957064,12951.80921159,101.75623541999812,53324.29321560001 2025-05-11,09:51:06.000,131,11035643,12685,0,1746957065,12951.876574689995,101.68574412000453,53324.3630868 2025-05-11,09:51:07.000,131,11035594,12805,0,1746957066,12952.03150982,101.69279325000389,53324.35609968 2025-05-11,09:51:08.000,131,11035620,12965,0,1746957067,12952.193181260001,101.77033368000411,53324.40500952 2025-05-11,09:51:09.000,131,11035606,12805,0,1746957068,12952.334643770002,101.8549232400037,53324.46090648001 2025-05-11,09:51:10.000,131,11035601,12885,0,1746957069,12952.455897350002,101.8901688900005,53324.43994512001 2025-05-11,09:51:11.000,131,11035617,12725,0,1746957070,12952.469369969993,101.84787411000434,53324.53776480001 2025-05-11,09:51:12.000,131,11035607,12805,0,1746957071,12952.395270560002,101.82672671999899,53324.54475192 2025-05-11,09:51:13.000,131,11035612,12645,0,1746957072,12952.395270560002,101.78443194000283,53324.69846856 2025-05-11,09:51:14.000,131,11035587,12565,0,1746957073,12952.287489599992,101.82672671999899,53324.69846856 2025-05-11,09:51:15.000,131,11035622,12605,0,1746957074,12952.307698529992,101.78443194000283,53324.70545568001 2025-05-11,09:51:16.000,131,11035652,12445,0,1746957075,12952.253808050002,101.8549232400037,53324.733404160004 2025-05-11,09:51:17.000,131,11035651,12685,0,1746957076,12952.199917569997,101.8549232400037,53324.74039128 2025-05-11,09:51:18.000,131,11035651,12845,0,1746957077,12952.172972330001,101.93951280000329,53324.79628824001 2025-05-11,09:51:19.000,131,11035608,12645,0,1746957078,12952.166236019992,101.93246367000393,53324.86615944 2025-05-11,09:51:20.000,131,11035623,12765,0,1746957079,12952.139290779996,101.96066019000136,53324.89410792001 2025-05-11,09:51:21.000,131,11035617,12885,0,1746957080,12952.125818159991,101.93951280000329,53324.922056400006 2025-05-11,09:51:22.000,131,11035670,12925,0,1746957081,12952.03150982,101.8901688900005,53324.93603064 2025-05-11,09:51:23.000,131,11035636,12965,0,1746957082,12951.96414671999,101.77033368000411,53324.97795336 2025-05-11,09:51:24.000,131,11035623,12525,0,1746957083,12951.88331099999,101.6082036900043,53324.956992 2025-05-11,09:51:25.000,131,11035675,12485,0,1746957084,12951.86983838,101.46722109000257,53325.019876080005 2025-05-11,09:51:26.000,131,11035618,12765,0,1746957085,12951.916992549995,101.32623849000083,53325.04782456 2025-05-11,09:51:27.000,131,11035664,12805,0,1746957086,12951.977619339996,101.28394371000468,53324.97795336 2025-05-11,09:51:28.000,131,11035631,12925,0,1746957087,12952.085400299991,101.31918936000147,53325.03385032 2025-05-11,09:51:29.000,131,11035625,12525,0,1746957088,12952.193181260001,101.4319754399985,53325.10372152 2025-05-11,09:51:30.000,131,11035670,12805,0,1746957089,12952.206653879992,101.5447615200028,53325.04083744001 2025-05-11,09:51:31.000,131,11035614,12885,0,1746957090,12952.220126499997,101.6082036900043,53325.10372152 2025-05-11,09:51:32.000,131,11035692,12925,0,1746957091,12952.085400299991,101.6434493400011,53325.117695760004 2025-05-11,09:51:33.000,131,11035583,12805,0,1746957092,12951.96414671999,101.65754759999982,53325.187566960005 2025-05-11,09:51:34.000,131,11035654,12565,0,1746957093,12951.896783619995,101.69279325000389,53325.12468288 2025-05-11,09:51:35.000,131,11035608,12685,0,1746957094,12951.88331099999,101.72803890000068,53325.19455408 2025-05-11,09:51:36.000,131,11035634,12805,0,1746957095,12951.94393778999,101.78443194000283,53325.1666056 2025-05-11,09:51:37.000,131,11035651,12845,0,1746957096,12952.01130089,101.88311976000114,53325.21551544 2025-05-11,09:51:38.000,131,11035639,12685,0,1746957097,12952.065191369991,101.93246367000393,53325.25045104001 2025-05-11,09:51:39.000,131,11035677,12805,0,1746957098,12951.997828269996,101.90426714999921,53325.26442528 2025-05-11,09:51:40.000,131,11035617,12605,0,1746957099,12951.97088303,101.84787411000434,53325.22250256 2025-05-11,09:51:41.000,131,11035564,12765,0,1746957100,12951.94393778999,101.79148107000219,53325.29237376 2025-05-11,09:51:42.000,131,11035714,12925,0,1746957101,12952.018037199996,101.66459672999918,53325.29936088001 2025-05-11,09:51:43.000,131,11035639,12885,0,1746957102,12952.098872919996,101.55885978000151,53325.29936088001 2025-05-11,09:51:44.000,131,11035624,12605,0,1746957103,12952.213390190002,101.46017196000321,53325.27839952001 2025-05-11,09:51:45.000,131,11035607,12685,0,1746957104,12952.307698529992,101.38968066000234,53325.32730936001 2025-05-11,09:51:46.000,131,11035612,12765,0,1746957105,12952.341380079997,101.41082805000042,53325.36224496 2025-05-11,09:51:47.000,131,11035602,12685,0,1746957106,12952.327907459992,101.48131935000129,53325.39718056001 2025-05-11,09:51:48.000,131,11035634,12805,0,1746957107,12952.274016980002,101.53066326000408,53325.404167680004 2025-05-11,09:51:49.000,131,11035578,12645,0,1746957108,12952.166236019992,101.58000716999959,53325.39019344 2025-05-11,09:51:50.000,131,11035597,12925,0,1746957109,12951.98435564999,101.63640021000174,53325.39019344 2025-05-11,09:51:51.000,131,11035595,12645,0,1746957110,12951.78226634999,101.7421371599994,53325.404167680004 2025-05-11,09:51:52.000,131,11035612,12685,0,1746957111,12951.62059490999,101.77033368000411,53325.404167680004 2025-05-11,09:51:53.000,131,11035667,12885,0,1746957112,12951.438714539989,101.71394064000197,53325.31333512 2025-05-11,09:51:54.000,131,11035655,12765,0,1746957113,12951.330933579993,101.63640021000174,53325.32730936001 2025-05-11,09:51:55.000,131,11035685,12725,0,1746957114,12951.216416310002,101.49541761,53325.285386640004 2025-05-11,09:51:56.000,131,11035652,12925,0,1746957115,12951.196207380002,101.38968066000234,53325.32032224 2025-05-11,09:51:57.000,131,11035654,12685,0,1746957116,12951.250097859993,101.31214023000211,53325.31333512 2025-05-11,09:51:58.000,131,11035698,12965,0,1746957117,12951.243361549998,101.23459980000189,53325.20852832001 2025-05-11,09:51:59.000,131,11035660,12845,0,1746957118,12951.398296679989,101.1500102400023,53325.29237376 2025-05-11,09:52:00.000,131,11035700,12885,0,1746957119,12951.526286569999,101.17115763000038,53325.236476800004 2025-05-11,09:52:01.000,131,11035657,12645,0,1746957120,12951.735112179995,101.15705937000166,53325.22250256 2025-05-11,09:52:02.000,131,11035665,12885,0,1746957121,12951.896783619995,101.16410850000102,53325.25045104001 2025-05-11,09:52:03.000,131,11035689,12765,0,1746957122,12951.977619339996,101.19935414999782,53325.285386640004 2025-05-11,09:52:04.000,131,11035645,12645,0,1746957123,12952.058455059996,101.1852558899991,53325.2714124 2025-05-11,09:52:05.000,131,11035660,12805,0,1746957124,12952.139290779996,101.1852558899991,53325.29237376 2025-05-11,09:52:06.000,131,11035646,12805,0,1746957125,12952.199917569997,101.14296111000294,53325.33429648 2025-05-11,09:52:07.000,131,11035676,12805,0,1746957126,12952.287489599992,101.14296111000294,53325.36224496 2025-05-11,09:52:08.000,131,11035697,12845,0,1746957127,12952.314434840002,101.19935414999782,53325.36923208 2025-05-11,09:52:09.000,131,11035610,12645,0,1746957128,12952.334643770002,101.28394371000468,53325.4111548 2025-05-11,09:52:10.000,131,11035662,12565,0,1746957129,12952.375061630002,101.37558240000362,53325.41814192001 2025-05-11,09:52:11.000,131,11035620,12725,0,1746957130,12952.442424729998,101.41082805000042,53325.46006464 2025-05-11,09:52:12.000,131,11035677,12965,0,1746957131,12952.523260449998,101.47427022000193,53325.44609040001 2025-05-11,09:52:13.000,131,11035619,12685,0,1746957132,12952.577150929988,101.46017196000321,53325.50198736 2025-05-11,09:52:14.000,131,11035634,12845,0,1746957133,12952.610832479993,101.43902456999785,53325.592819920006 2025-05-11,09:52:15.000,131,11035634,12845,0,1746957134,12952.637777719989,101.3614841400049,53325.57884568 2025-05-11,09:52:16.000,131,11035671,12805,0,1746957135,12952.563678309998,101.24164893000125,53325.592819920006 2025-05-11,09:52:17.000,131,11035622,12565,0,1746957136,12952.503051519998,101.14296111000294,53325.70461384 2025-05-11,09:52:18.000,131,11035644,12965,0,1746957137,12952.469369969993,101.04427329000464,53325.71160096001 2025-05-11,09:52:19.000,131,11035671,12885,0,1746957138,12952.503051519998,100.9385363399997,53325.73256232001 2025-05-11,09:52:20.000,131,11035622,12925,0,1746957139,12952.644514029998,100.81870113000332,53325.73256232001 2025-05-11,09:52:21.000,131,11035658,12845,0,1746957140,12952.833130709994,100.75525896000181,53325.80243352001 2025-05-11,09:52:22.000,131,11035639,12605,0,1746957141,12953.00153845999,100.8046028700046,53325.83736912 2025-05-11,09:52:23.000,131,11035639,12805,0,1746957142,12953.16320989999,100.82575026000268,53325.858330480005 2025-05-11,09:52:24.000,131,11035626,12645,0,1746957143,12953.345090269991,100.88214330000483,53325.99807288001 2025-05-11,09:52:25.000,131,11035641,12805,0,1746957144,12953.547179569992,100.9032906900029,53326.0399956 2025-05-11,09:52:26.000,131,11035630,12725,0,1746957145,12953.749268869993,100.91033982000226,53326.06794408001 2025-05-11,09:52:27.000,131,11035647,12765,0,1746957146,12953.830104589993,100.98083112000313,53326.15178952 2025-05-11,09:52:28.000,131,11035587,12925,0,1746957147,12953.836840899989,101.00902764000057,53326.22864784 2025-05-11,09:52:29.000,131,11035661,12685,0,1746957148,12953.910940309994,101.05837155000336,53326.27755768 2025-05-11,09:52:30.000,131,11035619,12445,0,1746957149,12953.964830789999,101.051322420004,53326.35441600001 2025-05-11,09:52:31.000,131,11035645,12605,0,1746957150,12954.032193889994,101.10771545999887,53326.410312960004 2025-05-11,09:52:32.000,131,11035663,12685,0,1746957151,12954.04566651,101.11476458999823,53326.45223568001 2025-05-11,09:52:33.000,131,11035658,12485,0,1746957152,12954.07934805999,101.17820675999974,53326.52210688001 2025-05-11,09:52:34.000,131,11035613,12685,0,1746957153,12954.04566651,101.15705937000166,53326.61293944 2025-05-11,09:52:35.000,131,11035621,12765,0,1746957154,12954.08608437,101.1500102400023,53326.703772 2025-05-11,09:52:36.000,131,11035615,12525,0,1746957155,12954.12650223,101.10066632999951,53326.7736432 2025-05-11,09:52:37.000,131,11035642,12685,0,1746957156,12954.13997484999,101.04427329000464,53326.82255304 2025-05-11,09:52:38.000,131,11035663,12725,0,1746957157,12954.13997484999,101.01607676999993,53326.8435144 2025-05-11,09:52:39.000,131,11035640,12965,0,1746957158,12954.08608437,101.02312589999929,53326.90639848001 2025-05-11,09:52:40.000,131,11035609,12605,0,1746957159,12954.03893019999,101.00902764000057,53326.96928256 2025-05-11,09:52:41.000,131,11035637,12725,0,1746957160,12954.032193889994,101.01607676999993,53326.99024392 2025-05-11,09:52:42.000,131,11035657,12725,0,1746957161,12954.025457579999,101.0865680700008,53327.02517952001 2025-05-11,09:52:43.000,131,11035663,12645,0,1746957162,12953.971567099994,101.1852558899991,53327.11601208 2025-05-11,09:52:44.000,131,11035663,12725,0,1746957163,12953.944621859999,101.2486980600006,53327.1579348 2025-05-11,09:52:45.000,131,11035689,12525,0,1746957164,12953.809895659993,101.31214023000211,53327.17190904001 2025-05-11,09:52:46.000,131,11035661,12725,0,1746957165,12953.702114699998,101.23459980000189,53327.227806 2025-05-11,09:52:47.000,131,11035605,12445,0,1746957166,12953.587597429992,101.19230501999846,53327.20684464 2025-05-11,09:52:48.000,131,11035606,12925,0,1746957167,12953.580861119997,101.0865680700008,53327.248767360004 2025-05-11,09:52:49.000,131,11035651,12965,0,1746957168,12953.594333740002,101.03017502999865,53327.297677200004 2025-05-11,09:52:50.000,131,11035650,12845,0,1746957169,12953.574124810002,100.98788025000249,53327.27671584 2025-05-11,09:52:51.000,131,11035610,12805,0,1746957170,12953.533706950002,100.9385363399997,53327.30466432 2025-05-11,09:52:52.000,131,11035653,12645,0,1746957171,12953.580861119997,100.86804503999883,53327.34658704 2025-05-11,09:52:53.000,131,11035661,12965,0,1746957172,12953.547179569992,100.79755373999797,53327.38850976001 2025-05-11,09:52:54.000,131,11035634,12605,0,1746957173,12953.452871230002,100.74820983000245,53327.35357416 2025-05-11,09:52:55.000,131,11035634,12765,0,1746957174,12953.378771819996,100.68476766000094,53327.38152264 2025-05-11,09:52:56.000,131,11035631,12925,0,1746957175,12953.257518239996,100.64247288000479,53327.38850976001 2025-05-11,09:52:57.000,131,11035626,12925,0,1746957176,12953.19015514,100.72001330999774,53327.3326128 2025-05-11,09:52:58.000,131,11035621,12605,0,1746957177,12953.14300096999,100.75525896000181,53327.367548400005 2025-05-11,09:52:59.000,131,11035654,12725,0,1746957178,12953.035220009995,100.76935722000053,53327.32562568 2025-05-11,09:53:00.000,131,11035622,12645,0,1746957179,12952.88702119,100.69886591999966,53327.38850976001 2025-05-11,09:53:01.000,131,11035628,12605,0,1746957180,12952.806185469999,100.63542374999815,53327.34658704 2025-05-11,09:53:02.000,131,11035585,12765,0,1746957181,12952.745558679999,100.593128970002,53327.38152264 2025-05-11,09:53:03.000,131,11035606,12765,0,1746957182,12952.75903129999,100.57903071000328,53327.3326128 2025-05-11,09:53:04.000,131,11035590,12645,0,1746957183,12952.75903129999,100.58607984000264,53327.31165144001 2025-05-11,09:53:05.000,131,11035656,12605,0,1746957184,12952.75903129999,100.593128970002,53327.269728720006 2025-05-11,09:53:06.000,131,11035646,12925,0,1746957185,12952.725349749999,100.52968680000049,53327.31165144001 2025-05-11,09:53:07.000,131,11035643,13005,0,1746957186,12952.597359859989,100.45214637000026,53327.24178024001 2025-05-11,09:53:08.000,131,11035632,12765,0,1746957187,12952.516524139988,100.29706550999981,53327.27671584 2025-05-11,09:53:09.000,131,11035662,12685,0,1746957188,12952.428952109993,100.14198464999936,53327.27671584 2025-05-11,09:53:10.000,131,11035657,12885,0,1746957189,12952.341380079997,99.96575640000083,53327.27671584 2025-05-11,09:53:11.000,131,11035645,12885,0,1746957190,12952.361589009997,99.84592119000445,53327.18588328 2025-05-11,09:53:12.000,131,11035625,12725,0,1746957191,12952.381797939997,99.77542989000358,53327.21383176 2025-05-11,09:53:13.000,131,11035674,12685,0,1746957192,12952.334643770002,99.71198772000207,53327.21383176 2025-05-11,09:53:14.000,131,11035621,12885,0,1746957193,12952.334643770002,99.63444729000184,53327.17190904001 2025-05-11,09:53:15.000,131,11035606,12805,0,1746957194,12952.253808050002,99.58510337999905,53327.18588328 2025-05-11,09:53:16.000,131,11035677,12965,0,1746957195,12952.132554470001,99.59215250999841,53327.13697344 2025-05-11,09:53:17.000,131,11035656,12725,0,1746957196,12952.024773509991,99.6414964200012,53327.14396056001 2025-05-11,09:53:18.000,131,11035586,12685,0,1746957197,12951.896783619995,99.66264380999928,53327.12299920001 2025-05-11,09:53:19.000,131,11035627,12525,0,1746957198,12951.78226634999,99.61329990000377,53327.0880636 2025-05-11,09:53:20.000,131,11035633,12525,0,1746957199,12951.674485389995,99.62034903000313,53327.00421816001 2025-05-11,09:53:21.000,131,11035673,12885,0,1746957200,12951.654276459994,99.54985773000226,53327.04614088 2025-05-11,09:53:22.000,131,11035624,12525,0,1746957201,12951.62733122,99.53575947000354,53326.97626968001 2025-05-11,09:53:23.000,131,11035609,12725,0,1746957202,12951.613858599994,99.55690686000162,53326.9483212 2025-05-11,09:53:24.000,131,11035638,12605,0,1746957203,12951.694694319995,99.51461207999819,53327.01120528 2025-05-11,09:53:25.000,131,11035626,12565,0,1746957204,12951.775530039995,99.52871034000418,53326.934346960006 2025-05-11,09:53:26.000,131,11035561,12605,0,1746957205,12951.86983838,99.48641556000075,53326.92037272 2025-05-11,09:53:27.000,131,11035634,12725,0,1746957206,12951.97088303,99.5428086000029,53326.99024392 2025-05-11,09:53:28.000,131,11035649,12565,0,1746957207,12951.99109196,99.62739816000249,53326.92735984001 2025-05-11,09:53:29.000,131,11035668,12685,0,1746957208,12951.997828269996,99.62034903000313,53326.94133408 2025-05-11,09:53:30.000,131,11035612,12605,0,1746957209,12951.937201479996,99.56395599000098,53327.00421816001 2025-05-11,09:53:31.000,131,11035613,12725,0,1746957210,12951.84962945,99.45116991000396,53326.94133408 2025-05-11,09:53:32.000,131,11035635,12565,0,1746957211,12951.86983838,99.3947768700018,53326.983256800006 2025-05-11,09:53:33.000,131,11035610,12765,0,1746957212,12951.856365759995,99.28903992000414,53327.01120528 2025-05-11,09:53:34.000,131,11035585,12685,0,1746957213,12951.84962945,99.24674514000071,53326.913385600004 2025-05-11,09:53:35.000,131,11035630,12685,0,1746957214,12951.84289313999,99.21149949000392,53326.962295440004 2025-05-11,09:53:36.000,131,11035660,12805,0,1746957215,12951.84289313999,99.14805732000241,53326.934346960006 2025-05-11,09:53:37.000,131,11035614,12845,0,1746957216,12951.80247527999,99.10576253999898,53326.99024392 2025-05-11,09:53:38.000,131,11035591,12845,0,1746957217,12951.86983838,99.0493695000041,53326.94133408 2025-05-11,09:53:39.000,131,11035652,12525,0,1746957218,12951.93046517,99.05641863000346,53326.96928256 2025-05-11,09:53:40.000,131,11035621,12845,0,1746957219,12951.92372885999,99.00707472000067,53326.89941136 2025-05-11,09:53:41.000,131,11035636,12965,0,1746957220,12951.88331099999,98.96477994000452,53326.96928256 2025-05-11,09:53:42.000,131,11035624,12885,0,1746957221,12951.80921159,98.92953429000045,53326.983256800006 2025-05-11,09:53:43.000,131,11035631,12765,0,1746957222,12951.74184848999,98.91543603000173,53326.9483212 2025-05-11,09:53:44.000,131,11035650,13125,0,1746957223,12951.68795801,98.92248516000109,53326.92037272 2025-05-11,09:53:45.000,131,11035602,12645,0,1746957224,12951.60038597999,98.85904298999958,53326.94133408 2025-05-11,09:53:46.000,131,11035618,12685,0,1746957225,12951.519550259989,98.86609211999894,53326.864475760005 2025-05-11,09:53:47.000,131,11035669,12765,0,1746957226,12951.438714539989,98.88723951000429,53326.87146288 2025-05-11,09:53:48.000,131,11035658,12925,0,1746957227,12951.344406199998,98.8378956000015,53326.85748864001 2025-05-11,09:53:49.000,131,11035669,12925,0,1746957228,12951.243361549998,98.91543603000173,53326.85050152 2025-05-11,09:53:50.000,131,11035678,12765,0,1746957229,12951.175998450002,98.94363254999917,53326.766656080006 2025-05-11,09:53:51.000,131,11035652,12445,0,1746957230,12951.054744870002,98.99297646000196,53326.72473336 2025-05-11,09:53:52.000,131,11035652,12885,0,1746957231,12951.014327010002,99.00707472000067,53326.71075912 2025-05-11,09:53:53.000,131,11035628,12445,0,1746957232,12950.933491290001,99.00707472000067,53326.66184928 2025-05-11,09:53:54.000,131,11035634,12645,0,1746957233,12950.893073430001,98.9859273300026,53326.66883640001 2025-05-11,09:53:55.000,131,11035590,12405,0,1746957234,12950.845919259991,98.88723951000429,53326.6339008 2025-05-11,09:53:56.000,131,11035675,12725,0,1746957235,12950.818974019996,98.81674821000342,53326.64088792001 2025-05-11,09:53:57.000,131,11035658,12725,0,1746957236,12950.906546049991,98.81674821000342,53326.598965200006 2025-05-11,09:53:58.000,131,11035659,12845,0,1746957237,12951.007590699992,98.8026499500047,53326.626913680004 2025-05-11,09:53:59.000,131,11035643,12645,0,1746957238,12951.142316899997,98.74625691000256,53326.60595232 2025-05-11,09:54:00.000,131,11035592,12725,0,1746957239,12951.236625240002,98.78150255999935,53326.61293944 2025-05-11,09:54:01.000,131,11035630,12565,0,1746957240,12951.351142509993,98.78855168999871,53326.598965200006 2025-05-11,09:54:02.000,131,11035641,12805,0,1746957241,12951.398296679989,98.78855168999871,53326.578003840004 2025-05-11,09:54:03.000,131,11035620,12805,0,1746957242,12951.492605019994,98.7392077800032,53326.647875040006 2025-05-11,09:54:04.000,131,11035659,12765,0,1746957243,12951.533022879994,98.71101125999849,53326.65486216 2025-05-11,09:54:05.000,131,11035672,12845,0,1746957244,12951.613858599994,98.66166735000297,53326.6339008 2025-05-11,09:54:06.000,131,11035671,12725,0,1746957245,12951.634067529994,98.65461822000361,53326.64088792001 2025-05-11,09:54:07.000,131,11035686,12765,0,1746957246,12951.58017704999,98.64756909000425,53326.647875040006 2025-05-11,09:54:08.000,131,11035629,12765,0,1746957247,12951.519550259989,98.60527431000082,53326.71075912 2025-05-11,09:54:09.000,131,11035714,12485,0,1746957248,12951.357878819988,98.58412692000275,53326.696784880005 2025-05-11,09:54:10.000,131,11035670,12605,0,1746957249,12951.303988339998,98.54183213999931,53326.68979776001 2025-05-11,09:54:11.000,131,11035637,12645,0,1746957250,12951.256834170003,98.53478300999996,53326.68281064 2025-05-11,09:54:12.000,131,11035620,12805,0,1746957251,12951.283779409998,98.44314432000101,53326.696784880005 2025-05-11,09:54:13.000,131,11035664,12765,0,1746957252,12951.290515719993,98.39380040999822,53326.68979776001 2025-05-11,09:54:14.000,131,11035626,12645,0,1746957253,12951.317460959988,98.36560389000078,53326.68281064 2025-05-11,09:54:15.000,131,11035631,12285,0,1746957254,12951.344406199998,98.35150563000207,53326.66883640001 2025-05-11,09:54:16.000,131,11035642,12605,0,1746957255,12951.378087749988,98.40084954000486,53326.66184928 2025-05-11,09:54:17.000,131,11035647,13005,0,1746957256,12951.297252029988,98.40789867000422,53326.71774624001 2025-05-11,09:54:18.000,131,11035674,12885,0,1746957257,12951.236625240002,98.42199693000293,53326.66883640001 2025-05-11,09:54:19.000,131,11035641,12885,0,1746957258,12951.074953800002,98.51363562000188,53326.66883640001 2025-05-11,09:54:20.000,131,11035652,12925,0,1746957259,12950.987381769992,98.54183213999931,53326.60595232 2025-05-11,09:54:21.000,131,11035665,12765,0,1746957260,12950.920018669996,98.57707779000339,53326.64088792001 2025-05-11,09:54:22.000,131,11035686,12605,0,1746957261,12950.899809739996,98.57707779000339,53326.66883640001 2025-05-11,09:54:23.000,131,11035663,12725,0,1746957262,12950.946963909992,98.52068475000124,53326.65486216 2025-05-11,09:54:24.000,131,11035661,12805,0,1746957263,12951.014327010002,98.4924882300038,53326.64088792001 2025-05-11,09:54:25.000,131,11035668,12685,0,1746957264,12951.189471069993,98.45019345000037,53326.66883640001 2025-05-11,09:54:26.000,131,11035655,12485,0,1746957265,12951.223152619998,98.40789867000422,53326.66883640001 2025-05-11,09:54:27.000,131,11035654,12805,0,1746957266,12951.357878819988,98.39380040999822,53326.66883640001 2025-05-11,09:54:28.000,131,11035681,12925,0,1746957267,12951.425241919998,98.38675127999886,53326.68281064 2025-05-11,09:54:29.000,131,11035705,12685,0,1746957268,12951.371351439993,98.33035824000399,53326.703772 2025-05-11,09:54:30.000,131,11035657,12725,0,1746957269,12951.317460959988,98.26691607000248,53326.73172048 2025-05-11,09:54:31.000,131,11035656,12845,0,1746957270,12951.122107969997,98.20347390000097,53326.67582352 2025-05-11,09:54:32.000,131,11035644,12805,0,1746957271,12951.041272249997,98.14708085999882,53326.72473336 2025-05-11,09:54:33.000,131,11035719,12485,0,1746957272,12950.893073430001,98.09068782000395,53326.696784880005 2025-05-11,09:54:34.000,131,11035673,12805,0,1746957273,12950.899809739996,97.96380348000093,53326.73172048 2025-05-11,09:54:35.000,131,11035668,12605,0,1746957274,12950.83244664,97.94970522000222,53326.73172048 2025-05-11,09:54:36.000,131,11035649,12605,0,1746957275,12950.839182949996,97.92150870000478,53326.703772 2025-05-11,09:54:37.000,131,11035629,12605,0,1746957276,12950.79202878,97.90036130999943,53326.66184928 2025-05-11,09:54:38.000,131,11035709,12845,0,1746957277,12950.79202878,97.83691913999792,53326.67582352 2025-05-11,09:54:39.000,131,11035680,12965,0,1746957278,12950.74487460999,97.8228208799992,53326.66184928 2025-05-11,09:54:40.000,131,11035666,12805,0,1746957279,12950.76508353999,97.85101740000391,53326.66184928 2025-05-11,09:54:41.000,131,11035649,12605,0,1746957280,12950.70445674999,97.92150870000478,53326.58499096 2025-05-11,09:54:42.000,131,11035675,12885,0,1746957281,12950.62362102999,97.97790173999965,53326.58499096 2025-05-11,09:54:43.000,131,11035646,12445,0,1746957282,12950.40805911,98.11183521000203,53326.55704248 2025-05-11,09:54:44.000,131,11035609,12645,0,1746957283,12950.118397779988,98.19642477000161,53326.57101672001 2025-05-11,09:54:45.000,131,11035642,12485,0,1746957284,12949.741164419996,98.29511258999992,53326.50813264 2025-05-11,09:54:46.000,131,11035683,12485,0,1746957285,12949.37066737,98.37265302000014,53326.4941584 2025-05-11,09:54:47.000,131,11035662,12725,0,1746957286,12949.006906629998,98.3797021499995,53326.44524856 2025-05-11,09:54:48.000,131,11035661,13005,0,1746957287,12948.690300059992,98.28806346000056,53326.34742888 2025-05-11,09:54:49.000,131,11035653,12525,0,1746957288,12948.521892309996,98.14708085999882,53326.291531920004 2025-05-11,09:54:50.000,131,11035665,12645,0,1746957289,12948.454529210001,97.97085261000029,53326.25659632001 2025-05-11,09:54:51.000,131,11035658,12605,0,1746957290,12948.474738140001,97.84396827000455,53326.17275088 2025-05-11,09:54:52.000,131,11035635,12565,0,1746957291,12948.508419689992,97.79462436000176,53326.1098668 2025-05-11,09:54:53.000,131,11035653,12525,0,1746957292,12948.501683379996,97.6888874100041,53326.05396984 2025-05-11,09:54:54.000,131,11035616,12885,0,1746957293,12948.528628619992,97.61134698000387,53325.99807288001 2025-05-11,09:54:55.000,131,11035632,13005,0,1746957294,12948.542101239997,97.52675742000429,53325.98409864 2025-05-11,09:54:56.000,131,11035636,12685,0,1746957295,12948.528628619992,97.44921699000406,53325.89326608 2025-05-11,09:54:57.000,131,11035629,12725,0,1746957296,12948.481474449996,97.34348003999912,53325.83736912 2025-05-11,09:54:58.000,131,11035669,12685,0,1746957297,12948.441056589996,97.2306939600021,53325.82339488 2025-05-11,09:54:59.000,131,11035601,12645,0,1746957298,12948.447792899991,97.09676048999972,53325.7255752 2025-05-11,09:55:00.000,131,11035675,13005,0,1746957299,12948.494947070001,96.9839744100027,53325.7255752 2025-05-11,09:55:01.000,131,11035621,12885,0,1746957300,12948.589255409992,96.89938485000312,53325.73256232001 2025-05-11,09:55:02.000,131,11035666,12765,0,1746957301,12948.656618510002,96.83594268000161,53325.64871688 2025-05-11,09:55:03.000,131,11035639,12805,0,1746957302,12948.697036370002,96.7725005100001,53325.63474264001 2025-05-11,09:55:04.000,131,11035671,12765,0,1746957303,12948.676827440002,96.71610746999795,53325.61378128001 2025-05-11,09:55:05.000,131,11035615,12565,0,1746957304,12948.656618510002,96.63151790999837,53325.592819920006 2025-05-11,09:55:06.000,131,11035600,12885,0,1746957305,12948.508419689992,96.54692834999878,53325.5508972 2025-05-11,09:55:07.000,131,11035632,12725,0,1746957306,12948.387166109991,96.41299488000368,53325.51596160001 2025-05-11,09:55:08.000,131,11035663,12885,0,1746957307,12948.259176219995,96.3284053200041,53325.481026 2025-05-11,09:55:09.000,131,11035630,12485,0,1746957308,12948.178340499995,96.3143070599981,53325.43211616 2025-05-11,09:55:10.000,131,11035616,12725,0,1746957309,12948.117713709995,96.30020879999938,53325.44609040001 2025-05-11,09:55:11.000,131,11035629,12725,0,1746957310,12948.057086919995,96.36365097000089,53325.404167680004 2025-05-11,09:55:12.000,131,11035646,12925,0,1746957311,12947.976251199994,96.47643704999791,53325.32730936001 2025-05-11,09:55:13.000,131,11035653,12725,0,1746957312,12947.90215178999,96.55397747999814,53325.33429648 2025-05-11,09:55:14.000,131,11035585,12765,0,1746957313,12947.814579759994,96.64561617000436,53325.285386640004 2025-05-11,09:55:15.000,131,11035604,12645,0,1746957314,12947.753952969993,96.74430399000266,53325.257438160006 2025-05-11,09:55:16.000,131,11035639,12605,0,1746957315,12947.578808910002,96.74430399000266,53325.236476800004 2025-05-11,09:55:17.000,131,11035641,12565,0,1746957316,12947.477764260002,96.70905833999859,53325.15961848001 2025-05-11,09:55:18.000,131,11035620,12965,0,1746957317,12947.396928540002,96.58922313000221,53325.15263136 2025-05-11,09:55:19.000,131,11035625,12725,0,1746957318,12947.423873779997,96.44824053000048,53325.06179880001 2025-05-11,09:55:20.000,131,11035599,12525,0,1746957319,12947.504709499997,96.30725792999874,53325.0268632 2025-05-11,09:55:21.000,131,11035632,12765,0,1746957320,12947.572072599993,96.29315967000002,53325.04083744001 2025-05-11,09:55:22.000,131,11035639,12765,0,1746957321,12947.585545219998,96.33545445000345,53325.03385032 2025-05-11,09:55:23.000,131,11035629,13205,0,1746957322,12947.565336289998,96.37774922999961,53325.01288896001 2025-05-11,09:55:24.000,131,11035624,12805,0,1746957323,12947.457555330002,96.38479835999897,53324.950004880004 2025-05-11,09:55:25.000,131,11035638,12645,0,1746957324,12947.349774369992,96.39889661999769,53324.93603064 2025-05-11,09:55:26.000,131,11035576,12645,0,1746957325,12947.363246989997,96.36365097000089,53324.86615944 2025-05-11,09:55:27.000,131,11035670,12525,0,1746957326,12947.383455919997,96.26496315000259,53324.84519808001 2025-05-11,09:55:28.000,131,11035670,12765,0,1746957327,12947.457555330002,96.20152098000108,53324.8172496 2025-05-11,09:55:29.000,131,11035616,12765,0,1746957328,12947.551863669993,96.13807880999957,53324.83122384 2025-05-11,09:55:30.000,131,11035638,12685,0,1746957329,12947.760689279989,96.180373590003,53324.88013368 2025-05-11,09:55:31.000,131,11035637,13125,0,1746957330,12947.868470239999,96.28611054000066,53324.83122384 2025-05-11,09:55:32.000,131,11035623,12925,0,1746957331,12947.96951489,96.40594575000432,53324.81026248 2025-05-11,09:55:33.000,131,11035668,12725,0,1746957332,12948.03014168,96.48348618000455,53324.83821096 2025-05-11,09:55:34.000,131,11035611,12925,0,1746957333,12948.00993275,96.53987921999942,53324.88013368 2025-05-11,09:55:35.000,131,11035614,12525,0,1746957334,12947.881942859989,96.54692834999878,53324.83821096 2025-05-11,09:55:36.000,131,11035639,12445,0,1746957335,12947.760689279989,96.53283009000006,53324.85917232 2025-05-11,09:55:37.000,131,11035567,12525,0,1746957336,12947.625963079998,96.44824053000048,53324.8172496 2025-05-11,09:55:38.000,131,11035590,12845,0,1746957337,12947.464291639997,96.40594575000432,53324.89410792001 2025-05-11,09:55:39.000,131,11035614,12565,0,1746957338,12947.336301750001,96.34250358000281,53324.86615944 2025-05-11,09:55:40.000,131,11035659,12445,0,1746957339,12947.208311859991,96.3143070599981,53324.83821096 2025-05-11,09:55:41.000,131,11035571,12725,0,1746957340,12947.080321969996,96.30020879999938,53324.803275360006 2025-05-11,09:55:42.000,131,11035612,12805,0,1746957341,12946.99274994,96.26496315000259,53324.76135264 2025-05-11,09:55:43.000,131,11035661,12965,0,1746957342,12946.96580469999,96.16627533000428,53324.74737840001 2025-05-11,09:55:44.000,131,11035639,12725,0,1746957343,12946.96580469999,96.13102968000021,53324.72641704001 2025-05-11,09:55:45.000,131,11035625,12845,0,1746957344,12947.10726720999,96.12398055000085,53324.72641704001 2025-05-11,09:55:46.000,131,11035600,12765,0,1746957345,12947.241993409996,96.15922619999765,53324.64955872 2025-05-11,09:55:47.000,131,11035612,12885,0,1746957346,12947.363246989997,96.18742272000236,53324.6425716 2025-05-11,09:55:48.000,131,11035596,12965,0,1746957347,12947.464291639997,96.15217706999829,53324.67052008 2025-05-11,09:55:49.000,131,11035604,12525,0,1746957348,12947.504709499997,96.0675875099987,53324.5727004 2025-05-11,09:55:50.000,131,11035608,13005,0,1746957349,12947.396928540002,96.06053837999934,53324.67750720001 2025-05-11,09:55:51.000,131,11035604,12965,0,1746957350,12947.289147579992,96.0675875099987,53324.6425716 2025-05-11,09:55:52.000,131,11035625,12725,0,1746957351,12947.08705827999,96.01824360000319,53324.59366176 2025-05-11,09:55:53.000,131,11035672,12845,0,1746957352,12946.74350646999,95.99709620999784,53324.5727004 2025-05-11,09:55:54.000,131,11035657,12445,0,1746957353,12946.359536800002,95.95480143000168,53324.55872616001 2025-05-11,09:55:55.000,131,11035624,12605,0,1746957354,12946.042930229996,95.86316274000274,53324.5028292 2025-05-11,09:55:56.000,131,11035618,12605,0,1746957355,12945.820631999995,95.71513101000164,53324.432958 2025-05-11,09:55:57.000,131,11035601,13085,0,1746957356,12945.78695044999,95.60939406000398,53324.42597088 2025-05-11,09:55:58.000,131,11035571,12645,0,1746957357,12945.90820402999,95.54595189000247,53324.39103528001 2025-05-11,09:55:59.000,131,11035570,12685,0,1746957358,12946.042930229996,95.5107062399984,53324.3630868 2025-05-11,09:56:00.000,131,11035610,12605,0,1746957359,12946.117029640001,95.5107062399984,53324.3281512 2025-05-11,09:56:01.000,131,11035603,13005,0,1746957360,12946.298910010002,95.5248045000044,53324.279241360004 2025-05-11,09:56:02.000,131,11035629,12685,0,1746957361,12946.420163590003,95.58119753999927,53324.27225424001 2025-05-11,09:56:03.000,131,11035623,12805,0,1746957362,12946.588571339998,95.60234493000462,53324.300202720005 2025-05-11,09:56:04.000,131,11035636,12965,0,1746957363,12946.777188019994,95.60234493000462,53324.27225424001 2025-05-11,09:56:05.000,131,11035673,13005,0,1746957364,12946.91191422,95.6234923200027,53324.24430576001 2025-05-11,09:56:06.000,131,11035629,12685,0,1746957365,12947.100530899996,95.6869344900042,53324.32116408001 2025-05-11,09:56:07.000,131,11035628,12805,0,1746957366,12947.19483924,95.7574257899978,53324.300202720005 2025-05-11,09:56:08.000,131,11035660,12885,0,1746957367,12947.268938649991,95.88431013000081,53324.38404816 2025-05-11,09:56:09.000,131,11035629,12685,0,1746957368,12947.221784479996,95.9336540400036,53324.398022400004 2025-05-11,09:56:10.000,131,11035592,12885,0,1746957369,12947.181366619996,96.04644012000063,53324.3630868 2025-05-11,09:56:11.000,131,11035672,12685,0,1746957370,12947.120739829996,96.12398055000085,53324.349112560005 2025-05-11,09:56:12.000,131,11035648,12725,0,1746957371,12947.01295887,96.2156192399998,53324.37007392001 2025-05-11,09:56:13.000,131,11035670,12645,0,1746957372,12946.91191422,96.32135619000474,53324.37706104 2025-05-11,09:56:14.000,131,11035656,12765,0,1746957373,12946.86476004999,96.35660184000153,53324.38404816 2025-05-11,09:56:15.000,131,11035668,12645,0,1746957374,12946.80413325999,96.3143070599981,53324.39103528001 2025-05-11,09:56:16.000,131,11035677,12645,0,1746957375,12946.74350646999,96.15922619999765,53324.39103528001 2025-05-11,09:56:17.000,131,11035663,13045,0,1746957376,12946.777188019994,96.01824360000319,53324.33513832 2025-05-11,09:56:18.000,131,11035635,12925,0,1746957377,12946.80413325999,95.94070317000296,53324.37706104 2025-05-11,09:56:19.000,131,11035649,12605,0,1746957378,12946.72329753999,95.8702118700021,53324.28622848 2025-05-11,09:56:20.000,131,11035669,12445,0,1746957379,12946.696352299994,95.79267144000187,53324.300202720005 2025-05-11,09:56:21.000,131,11035645,12725,0,1746957380,12946.554889789993,95.67988536000485,53324.29321560001 2025-05-11,09:56:22.000,131,11035591,12645,0,1746957381,12946.453845139993,95.54595189000247,53324.230331520004 2025-05-11,09:56:23.000,131,11035663,13085,0,1746957382,12946.480790379988,95.48250972000096,53324.1884088 2025-05-11,09:56:24.000,131,11035628,12605,0,1746957383,12946.393218349993,95.46841146000224,53324.20238304001 2025-05-11,09:56:25.000,131,11035653,12605,0,1746957384,12946.319118940002,95.5248045000044,53324.17443456001 2025-05-11,09:56:26.000,131,11035660,12725,0,1746957385,12946.211337979992,95.60234493000462,53324.16046032 2025-05-11,09:56:27.000,131,11035620,12525,0,1746957386,12946.110293329992,95.60234493000462,53324.132511840005 2025-05-11,09:56:28.000,131,11035698,12645,0,1746957387,12945.97556713,95.71513101000164,53324.07661488001 2025-05-11,09:56:29.000,131,11035639,12605,0,1746957388,12945.941885579996,95.722180140001,53324.07661488001 2025-05-11,09:56:30.000,131,11035682,12685,0,1746957389,12945.9553582,95.66578709999885,53324.062640640004 2025-05-11,09:56:31.000,131,11035648,12525,0,1746957390,12945.968830819991,95.60939406000398,53323.99276944 2025-05-11,09:56:32.000,131,11035621,12645,0,1746957391,12945.989039749991,95.49660797999968,53323.99975656 2025-05-11,09:56:33.000,131,11035646,12885,0,1746957392,12946.009248679991,95.4120184200001,53323.9787952 2025-05-11,09:56:34.000,131,11035682,12605,0,1746957393,12946.015984990001,95.20759365000413,53324.02071792 2025-05-11,09:56:35.000,131,11035682,12805,0,1746957394,12946.076611780001,95.0666110500024,53323.95084672 2025-05-11,09:56:36.000,131,11035622,13085,0,1746957395,12946.076611780001,94.9185793200013,53323.92289824 2025-05-11,09:56:37.000,131,11035684,12605,0,1746957396,12946.090084399992,94.83398976000171,53323.90193688 2025-05-11,09:56:38.000,131,11035633,12765,0,1746957397,12946.076611780001,94.83398976000171,53323.88796264001 2025-05-11,09:56:39.000,131,11035617,12765,0,1746957398,12946.056402850001,94.84808802000043,53323.8739884 2025-05-11,09:56:40.000,131,11035644,12605,0,1746957399,12946.049666539991,94.80579324000428,53323.8739884 2025-05-11,09:56:41.000,131,11035631,12805,0,1746957400,12946.022721299996,94.79169497999828,53323.894949760004 2025-05-11,09:56:42.000,131,11035666,12685,0,1746957401,12946.090084399992,94.74235107000277,53323.83905280001 2025-05-11,09:56:43.000,131,11035623,12605,0,1746957402,12946.130502259992,94.72825281000405,53323.85302704 2025-05-11,09:56:44.000,131,11035676,12685,0,1746957403,12946.197865360002,94.71415454999806,53323.8739884 2025-05-11,09:56:45.000,131,11035656,12645,0,1746957404,12946.278701080002,94.71415454999806,53323.894949760004 2025-05-11,09:56:46.000,131,11035628,12845,0,1746957405,12946.413427279993,94.7705475900002,53323.95084672 2025-05-11,09:56:47.000,131,11035664,12965,0,1746957406,12946.453845139993,94.92562845000066,53323.8739884 2025-05-11,09:56:48.000,131,11035648,12645,0,1746957407,12946.575098719994,95.05956192000303,53323.85302704 2025-05-11,09:56:49.000,131,11035663,12925,0,1746957408,12946.602043959989,95.17939712999942,53323.846039920005 2025-05-11,09:56:50.000,131,11035662,12725,0,1746957409,12946.622252889989,95.29923234000307,53323.86700128001 2025-05-11,09:56:51.000,131,11035650,12805,0,1746957410,12946.521208239988,95.41906754999945,53323.894949760004 2025-05-11,09:56:52.000,131,11035630,12685,0,1746957411,12946.373009419993,95.51775536999776,53323.88796264001 2025-05-11,09:56:53.000,131,11035624,12645,0,1746957412,12946.157447500002,95.55300102000183,53323.90193688 2025-05-11,09:56:54.000,131,11035603,12805,0,1746957413,12945.91494034,95.53185363000375,53323.894949760004 2025-05-11,09:56:55.000,131,11035623,12805,0,1746957414,12945.65222425,95.48955885000032,53323.8041172 2025-05-11,09:56:56.000,131,11035650,12885,0,1746957415,12945.429926019999,95.39087103000202,53323.83206568 2025-05-11,09:56:57.000,131,11035612,12765,0,1746957416,12945.254781959993,95.27103581999836,53323.75520736 2025-05-11,09:56:58.000,131,11035601,12525,0,1746957417,12945.093110519992,95.08775844000047,53323.734246 2025-05-11,09:56:59.000,131,11035638,12845,0,1746957418,12945.079637900002,94.93267758000002,53323.72027176001 2025-05-11,09:57:00.000,131,11035592,12805,0,1746957419,12945.099846830002,94.79169497999828,53323.629439200005 2025-05-11,09:57:01.000,131,11035601,13045,0,1746957420,12945.207627789998,94.6718597700019,53323.60149072001 2025-05-11,09:57:02.000,131,11035638,12645,0,1746957421,12945.396244469994,94.66481064000254,53323.60847784 2025-05-11,09:57:03.000,131,11035599,13005,0,1746957422,12945.5511796,94.75644933000149,53323.559568000004 2025-05-11,09:57:04.000,131,11035645,12965,0,1746957423,12945.64548793999,94.80579324000428,53323.55258088001 2025-05-11,09:57:05.000,131,11035615,12565,0,1746957424,12945.60507007999,94.80579324000428,53323.53860664 2025-05-11,09:57:06.000,131,11035644,12805,0,1746957425,12945.557915909994,94.79169497999828,53323.50367104001 2025-05-11,09:57:07.000,131,11035608,12685,0,1746957426,12945.470343879999,94.819891500003,53323.46873544 2025-05-11,09:57:08.000,131,11035592,12845,0,1746957427,12945.443398639989,94.75644933000149,53323.524632399996 2025-05-11,09:57:09.000,131,11035650,12605,0,1746957428,12945.369299229998,94.70005628999934,53323.4896968 2025-05-11,09:57:10.000,131,11035640,12605,0,1746957429,12945.342353989989,94.68595803000062,53323.461748320005 2025-05-11,09:57:11.000,131,11035603,12845,0,1746957430,12945.268254579998,94.6718597700019,53323.43379984001 2025-05-11,09:57:12.000,131,11035640,12645,0,1746957431,12945.248045649998,94.64366325000447,53323.356941519996 2025-05-11,09:57:13.000,131,11035630,12645,0,1746957432,12945.288463509998,94.60136847000103,53323.33598016001 2025-05-11,09:57:14.000,131,11035660,12725,0,1746957433,12945.349090299998,94.5731719500036,53323.37790288 2025-05-11,09:57:15.000,131,11035586,12805,0,1746957434,12945.362562919989,94.59431934000168,53323.25213472 2025-05-11,09:57:16.000,131,11035586,12885,0,1746957435,12945.362562919989,94.56612282000424,53323.30104456 2025-05-11,09:57:17.000,131,11035676,12565,0,1746957436,12945.274990889993,94.55907369000488,53323.245147600006 2025-05-11,09:57:18.000,131,11035640,12765,0,1746957437,12945.160473620002,94.48153326000465,53323.16130216 2025-05-11,09:57:19.000,131,11035617,12685,0,1746957438,12944.998802180002,94.46743499999866,53323.18226352 2025-05-11,09:57:20.000,131,11035637,12645,0,1746957439,12944.897757530001,94.39694369999779,53323.14732792001 2025-05-11,09:57:21.000,131,11035645,12725,0,1746957440,12944.73608609,94.36874718000036,53323.13335368 2025-05-11,09:57:22.000,131,11035657,12805,0,1746957441,12944.62830512999,94.37579630999971,53323.07046960001 2025-05-11,09:57:23.000,131,11035608,12845,0,1746957442,12944.48684261999,94.38284543999907,53323.02854688001 2025-05-11,09:57:24.000,131,11035655,12605,0,1746957443,12944.439688449995,94.3123541399982,53322.95168856001 2025-05-11,09:57:25.000,131,11035664,12565,0,1746957444,12944.48684261999,94.26301023000269,53322.90277872001 2025-05-11,09:57:26.000,131,11035555,12805,0,1746957445,12944.53399679,94.22071544999926,53322.853868879996 2025-05-11,09:57:27.000,131,11035631,12645,0,1746957446,12944.621568819995,94.17137154000375,53322.81194616001 2025-05-11,09:57:28.000,131,11035597,12605,0,1746957447,12944.682195609996,94.18546980000247,53322.74906208 2025-05-11,09:57:29.000,131,11035599,12605,0,1746957448,12944.776503950001,94.22776457999862,53322.74906208 2025-05-11,09:57:30.000,131,11035601,12805,0,1746957449,12944.870812289992,94.29825587999949,53322.72810072 2025-05-11,09:57:31.000,131,11035623,12885,0,1746957450,12944.870812289992,94.30530500999885,53322.686177999996 2025-05-11,09:57:32.000,131,11035631,12725,0,1746957451,12944.904493839997,94.25596110000333,53322.672203760005 2025-05-11,09:57:33.000,131,11035608,12965,0,1746957452,12944.884284909996,94.24186284000461,53322.6512424 2025-05-11,09:57:34.000,131,11035605,12845,0,1746957453,12944.891021219992,94.17137154000375,53322.742074960006 2025-05-11,09:57:35.000,131,11035636,13085,0,1746957454,12944.891021219992,94.09383111000352,53322.61630680001 2025-05-11,09:57:36.000,131,11035599,12765,0,1746957455,12944.837130740001,94.04448720000073,53322.65822952 2025-05-11,09:57:37.000,131,11035623,12925,0,1746957456,12944.891021219992,94.08678198000416,53322.60233256 2025-05-11,09:57:38.000,131,11035617,12685,0,1746957457,12944.857339670001,94.1149785000016,53322.60233256 2025-05-11,09:57:39.000,131,11035619,12725,0,1746957458,12944.911230149992,94.13612588999968,53322.553422720004 2025-05-11,09:57:40.000,131,11035666,12765,0,1746957459,12944.938175390002,94.19956806000118,53322.623293920005 2025-05-11,09:57:41.000,131,11035667,13045,0,1746957460,12944.944911699997,94.29120675000013,53322.56739696001 2025-05-11,09:57:42.000,131,11035635,12805,0,1746957461,12944.917966460001,94.37579630999971,53322.56040984 2025-05-11,09:57:43.000,131,11035637,12805,0,1746957462,12944.837130740001,94.45333673999994,53322.49053864 2025-05-11,09:57:44.000,131,11035659,12845,0,1746957463,12944.722613469996,94.49563152000337,53322.48355152 2025-05-11,09:57:45.000,131,11035628,12845,0,1746957464,12944.621568819995,94.48858239000401,53322.5115 2025-05-11,09:57:46.000,131,11035580,12605,0,1746957465,12944.49357893,94.40399283000443,53322.48355152 2025-05-11,09:57:47.000,131,11035613,13045,0,1746957466,12944.419479519995,94.27005936000205,53322.4416288 2025-05-11,09:57:48.000,131,11035635,12725,0,1746957467,12944.419479519995,94.10792937000224,53322.336822000005 2025-05-11,09:57:49.000,131,11035666,12805,0,1746957468,12944.419479519995,93.95989764000115,53322.32284776 2025-05-11,09:57:50.000,131,11035649,12765,0,1746957469,12944.51378786,93.88940634000028,53322.350796239996 2025-05-11,09:57:51.000,131,11035619,12605,0,1746957470,12944.61483251,93.81186591000005,53322.35778336001 2025-05-11,09:57:52.000,131,11035598,12805,0,1746957471,12944.65525037,93.88235721000092,53322.3018864 2025-05-11,09:57:53.000,131,11035608,12725,0,1746957472,12944.71587716,94.00924155000394,53322.31586064 2025-05-11,09:57:54.000,131,11035618,12965,0,1746957473,12944.823658119996,94.0797328500048,53322.31586064 2025-05-11,09:57:55.000,131,11035657,12965,0,1746957474,12944.904493839997,94.19251893000182,53322.25297656 2025-05-11,09:57:56.000,131,11035624,12285,0,1746957475,12944.965120629997,94.34055066000292,53322.29489928 2025-05-11,09:57:57.000,131,11035664,12725,0,1746957476,12944.965120629997,94.43923848000122,53322.25297656 2025-05-11,09:57:58.000,131,11035608,12485,0,1746957477,12944.911230149992,94.45333673999994,53322.22502808 2025-05-11,09:57:59.000,131,11035634,12725,0,1746957478,12944.857339670001,94.43218935000186,53322.239002320006 2025-05-11,09:58:00.000,131,11035658,12805,0,1746957479,12944.823658119996,94.38284543999907,53322.23201520001 2025-05-11,09:58:01.000,131,11035626,12645,0,1746957480,12944.843867049996,94.36874718000036,53322.22502808 2025-05-11,09:58:02.000,131,11035646,12605,0,1746957481,12944.864075979996,94.24891197000397,53322.22502808 2025-05-11,09:58:03.000,131,11035640,12685,0,1746957482,12944.904493839997,94.1784206700031,53322.23201520001 2025-05-11,09:58:04.000,131,11035661,12805,0,1746957483,12944.938175390002,94.05153633000009,53322.22502808 2025-05-11,09:58:05.000,131,11035631,12805,0,1746957484,12944.958384320002,94.00219242000458,53322.183105359996 2025-05-11,09:58:06.000,131,11035605,12765,0,1746957485,12944.971856939992,93.97399589999986,53322.19009248001 2025-05-11,09:58:07.000,131,11035640,12845,0,1746957486,12945.005538489997,94.02333981000265,53322.23201520001 2025-05-11,09:58:08.000,131,11035623,12685,0,1746957487,12945.025747419997,93.97399589999986,53322.13419552 2025-05-11,09:58:09.000,131,11035684,12725,0,1746957488,12945.025747419997,93.95989764000115,53322.13419552 2025-05-11,09:58:10.000,131,11035657,12605,0,1746957489,12945.106583139997,93.99514328999794,53322.23201520001 2025-05-11,09:58:11.000,131,11035627,12765,0,1746957490,12945.167209929998,93.95989764000115,53322.16214400001 2025-05-11,09:58:12.000,131,11035647,12605,0,1746957491,12945.167209929998,93.95989764000115,53322.120221280005 2025-05-11,09:58:13.000,131,11035623,12685,0,1746957492,12945.133528379993,94.02333981000265,53322.169131120005 2025-05-11,09:58:14.000,131,11035656,12565,0,1746957493,12945.039220040002,94.0797328500048,53322.16214400001 2025-05-11,09:58:15.000,131,11035686,12845,0,1746957494,12944.931439079992,94.10792937000224,53322.1272084 2025-05-11,09:58:16.000,131,11035681,12645,0,1746957495,12944.816921810001,94.1502241499984,53322.11323416001 2025-05-11,09:58:17.000,131,11035647,12845,0,1746957496,12944.75629502,94.13612588999968,53322.169131120005 2025-05-11,09:58:18.000,131,11035611,12725,0,1746957497,12944.6754593,94.12202763000096,53322.09925992 2025-05-11,09:58:19.000,131,11035647,13045,0,1746957498,12944.59462358,94.12202763000096,53322.0573372 2025-05-11,09:58:20.000,131,11035615,12485,0,1746957499,12944.47337,94.12202763000096,53322.08528568 2025-05-11,09:58:21.000,131,11035682,12805,0,1746957500,12944.30496224999,94.08678198000416,53322.07829856 2025-05-11,09:58:22.000,131,11035676,12845,0,1746957501,12944.224126529989,94.05858545999945,53321.99445312001 2025-05-11,09:58:23.000,131,11035625,13005,0,1746957502,12944.082664019988,94.05153633000009,53322.04336296001 2025-05-11,09:58:24.000,131,11035623,12765,0,1746957503,12944.001828299988,94.05153633000009,53321.95951752 2025-05-11,09:58:25.000,131,11035660,12805,0,1746957504,12943.995091989993,94.03038894000201,53321.93855616 2025-05-11,09:58:26.000,131,11035645,12685,0,1746957505,12943.988355679998,94.1149785000016,53321.89663344001 2025-05-11,09:58:27.000,131,11035641,12565,0,1746957506,12943.961410440003,94.12907676000032,53321.86169784 2025-05-11,09:58:28.000,131,11035622,12565,0,1746957507,12943.914256269993,94.15727327999775,53321.86169784 2025-05-11,09:58:29.000,131,11035615,12965,0,1746957508,12943.894047339993,94.12202763000096,53321.77086528 2025-05-11,09:58:30.000,131,11035626,12805,0,1746957509,12943.772793759992,94.08678198000416,53321.74990392 2025-05-11,09:58:31.000,131,11035606,12765,0,1746957510,12943.651540179992,94.03743807000137,53321.68701984001 2025-05-11,09:58:32.000,131,11035624,12445,0,1746957511,12943.47639612,94.0162906800033,53321.680032719996 2025-05-11,09:58:33.000,131,11035663,12685,0,1746957512,12943.200207409995,93.93875025000307,53321.65907136001 2025-05-11,09:58:34.000,131,11035623,12725,0,1746957513,12943.018327039994,93.86120982000284,53321.58221304 2025-05-11,09:58:35.000,131,11035643,12685,0,1746957514,12942.843182979988,93.74137460999918,53321.547277440004 2025-05-11,09:58:36.000,131,11035639,12805,0,1746957515,12942.822974049988,93.68498157000431,53321.45644488 2025-05-11,09:58:37.000,131,11035668,12765,0,1746957516,12942.796028809993,93.7554728699979,53321.38657368 2025-05-11,09:58:38.000,131,11035651,12605,0,1746957517,12942.775819879993,93.903504599999,53321.35163808001 2025-05-11,09:58:39.000,131,11035605,12845,0,1746957518,12942.721929400002,94.05153633000009,53321.31670248 2025-05-11,09:58:40.000,131,11035618,12965,0,1746957519,12942.674775229993,94.16432241000439,53321.26080552 2025-05-11,09:58:41.000,131,11035620,13045,0,1746957520,12942.593939509992,94.1784206700031,53321.22586992001 2025-05-11,09:58:42.000,131,11035607,12965,0,1746957521,12942.607412129997,94.14317501999903,53321.232857040006 2025-05-11,09:58:43.000,131,11035624,12765,0,1746957522,12942.674775229993,94.0797328500048,53321.26779264 2025-05-11,09:58:44.000,131,11035613,12845,0,1746957523,12942.769083569998,94.00924155000394,53321.232857040006 2025-05-11,09:58:45.000,131,11035609,12805,0,1746957524,12942.822974049988,93.98104502999922,53321.17696008001 2025-05-11,09:58:46.000,131,11035672,12765,0,1746957525,12942.903809769989,93.88235721000092,53321.18394720001 2025-05-11,09:58:47.000,131,11035614,12725,0,1746957526,12942.944227629989,93.7695711300039,53321.19792144 2025-05-11,09:58:48.000,131,11035629,12885,0,1746957527,12943.025063349989,93.68498157000431,53321.22586992001 2025-05-11,09:58:49.000,131,11035631,13085,0,1746957528,12943.018327039994,93.59334287999809,53321.20490856001 2025-05-11,09:58:50.000,131,11035647,12765,0,1746957529,12943.072217519999,93.48760593000043,53321.19093432 2025-05-11,09:58:51.000,131,11035653,12605,0,1746957530,12943.17326217,93.36072159000469,53321.13503736001 2025-05-11,09:58:52.000,131,11035621,12765,0,1746957531,12943.32819729999,93.27613202999783,53321.17696008001 2025-05-11,09:58:53.000,131,11035677,12645,0,1746957532,12943.462923499996,93.26908289999847,53321.2188828 2025-05-11,09:58:54.000,131,11035612,12765,0,1746957533,12943.510077669991,93.29023029000382,53321.211895680004 2025-05-11,09:58:55.000,131,11035663,12765,0,1746957534,12943.584177079996,93.3748198500034,53321.14202448 2025-05-11,09:58:56.000,131,11035635,12765,0,1746957535,12943.550495529991,93.45236028000363,53321.211895680004 2025-05-11,09:58:57.000,131,11035611,12885,0,1746957536,12943.510077669991,93.57219549000001,53321.2188828 2025-05-11,09:58:58.000,131,11035642,13125,0,1746957537,12943.46965980999,93.7202272200011,53321.27477976001 2025-05-11,09:58:59.000,131,11035624,12525,0,1746957538,12943.442714569996,93.84711156000412,53321.27477976001 2025-05-11,09:59:00.000,131,11035649,13005,0,1746957539,12943.382087779995,94.00219242000458,53321.281766880005 2025-05-11,09:59:01.000,131,11035631,12845,0,1746957540,12943.301252059995,94.14317501999903,53321.25381840001 2025-05-11,09:59:02.000,131,11035642,12725,0,1746957541,12943.17326217,94.25596110000333,53321.25381840001 2025-05-11,09:59:03.000,131,11035693,12605,0,1746957542,12943.072217519999,94.25596110000333,53321.19093432 2025-05-11,09:59:04.000,131,11035622,12885,0,1746957543,12942.991381799999,94.2136663199999,53321.2188828 2025-05-11,09:59:05.000,131,11035627,12685,0,1746957544,12942.883600839989,94.13612588999968,53321.19093432 2025-05-11,09:59:06.000,131,11035656,12885,0,1746957545,12942.897073459993,94.00924155000394,53321.20490856001 2025-05-11,09:59:07.000,131,11035624,12685,0,1746957546,12942.924018699989,93.92465199000435,53321.20490856001 2025-05-11,09:59:08.000,131,11035652,12845,0,1746957547,12943.004854419989,93.80481678000069,53321.26080552 2025-05-11,09:59:09.000,131,11035699,12765,0,1746957548,12943.119371689994,93.74137460999918,53321.2188828 2025-05-11,09:59:10.000,131,11035620,12765,0,1746957549,12943.14631692999,93.7554728699979,53321.232857040006 2025-05-11,09:59:11.000,131,11035603,12445,0,1746957550,12943.1934711,93.79776765000133,53321.16997296 2025-05-11,09:59:12.000,131,11035646,12685,0,1746957551,12943.21368003,93.81891503999941,53321.16997296 2025-05-11,09:59:13.000,131,11035660,12685,0,1746957552,12943.200207409995,93.84006243000476,53321.14202448 2025-05-11,09:59:14.000,131,11035608,12685,0,1746957553,12943.159789549994,93.79776765000133,53321.17696008001 2025-05-11,09:59:15.000,131,11035648,12685,0,1746957554,12943.159789549994,93.79776765000133,53321.15599872001 2025-05-11,09:59:16.000,131,11035625,12605,0,1746957555,12943.11263538,93.74842373999854,53321.17696008001 2025-05-11,09:59:17.000,131,11035623,13165,0,1746957556,12943.08569013999,93.68498157000431,53321.15599872001 2025-05-11,09:59:18.000,131,11035615,12805,0,1746957557,12943.025063349989,93.64973592000024,53321.15599872001 2025-05-11,09:59:19.000,131,11035662,12845,0,1746957558,12942.930755009998,93.54399897000258,53321.162985840005 2025-05-11,09:59:20.000,131,11035635,12725,0,1746957559,12942.890337149998,93.39596724000148,53321.18394720001 2025-05-11,09:59:21.000,131,11035621,12965,0,1746957560,12942.964436559989,93.26908289999847,53321.18394720001 2025-05-11,09:59:22.000,131,11035658,12765,0,1746957561,12943.08569013999,93.24793551000039,53321.19093432 2025-05-11,09:59:23.000,131,11035675,12725,0,1746957562,12943.240625269995,93.24793551000039,53321.18394720001 2025-05-11,09:59:24.000,131,11035646,12925,0,1746957563,12943.422505639996,93.3113776800019,53321.23984416 2025-05-11,09:59:25.000,131,11035662,12605,0,1746957564,12943.503341359996,93.43121288999828,53321.22586992001 2025-05-11,09:59:26.000,131,11035597,12725,0,1746957565,12943.530286599991,93.46645854000235,53321.24683128 2025-05-11,09:59:27.000,131,11035623,12845,0,1746957566,12943.55723184,93.43121288999828,53321.27477976001 2025-05-11,09:59:28.000,131,11035634,12925,0,1746957567,12943.49660505,93.38186898000276,53321.27477976001 2025-05-11,09:59:29.000,131,11035638,12805,0,1746957568,12943.503341359996,93.34662332999869,53321.35163808001 2025-05-11,09:59:30.000,131,11035597,12605,0,1746957569,12943.584177079996,93.29023029000382,53321.33766384 2025-05-11,09:59:31.000,131,11035641,12525,0,1746957570,12943.752584829992,93.33252506999997,53321.4284964 2025-05-11,09:59:32.000,131,11035679,12685,0,1746957571,12943.853629479992,93.38186898000276,53321.49138048001 2025-05-11,09:59:33.000,131,11035617,12445,0,1746957572,12943.941201510002,93.41711462999956,53321.44247064001 2025-05-11,09:59:34.000,131,11035655,12605,0,1746957573,12944.089400329998,93.42416375999892,53321.48439336 2025-05-11,09:59:35.000,131,11035676,12685,0,1746957574,12944.197181289994,93.46645854000235,53321.58221304 2025-05-11,09:59:36.000,131,11035699,12805,0,1746957575,12944.28475331999,93.52990071000386,53321.617148640005 2025-05-11,09:59:37.000,131,11035645,12965,0,1746957576,12944.278017009994,93.64973592000024,53321.6730456 2025-05-11,09:59:38.000,131,11035639,12845,0,1746957577,12944.311698559999,93.71317809000175,53321.72894256001 2025-05-11,09:59:39.000,131,11035674,12805,0,1746957578,12944.291489629999,93.72727635000047,53321.784839520005 2025-05-11,09:59:40.000,131,11035698,12445,0,1746957579,12944.39253428,93.77662026000326,53321.79881376 2025-05-11,09:59:41.000,131,11035654,12445,0,1746957580,12944.56767833999,93.7695711300039,53321.89663344001 2025-05-11,09:59:42.000,131,11035668,13045,0,1746957581,12944.776503950001,93.7554728699979,53321.92458192001 2025-05-11,09:59:43.000,131,11035674,12445,0,1746957582,12944.944911699997,93.78366939000261,53321.95951752 2025-05-11,09:59:44.000,131,11035630,12565,0,1746957583,12945.052692659992,93.80481678000069,53322.00842736 2025-05-11,09:59:45.000,131,11035679,12525,0,1746957584,12945.221100409988,93.82596416999877,53322.10624704 2025-05-11,09:59:46.000,131,11035661,12885,0,1746957585,12945.288463509998,93.84006243000476,53322.09925992 2025-05-11,09:59:47.000,131,11035701,12645,0,1746957586,12945.369299229998,93.84711156000412,53322.15515688 2025-05-11,09:59:48.000,131,11035640,12285,0,1746957587,12945.423189709989,93.82596416999877,53322.2669508 2025-05-11,09:59:49.000,131,11035646,12685,0,1746957588,12945.416453399994,93.84006243000476,53322.28092504001 2025-05-11,09:59:50.000,131,11035688,12685,0,1746957589,12945.443398639989,93.84711156000412,53322.350796239996 2025-05-11,09:59:51.000,131,11035657,12445,0,1746957590,12945.50402542999,93.903504599999,53322.42765456001 2025-05-11,09:59:52.000,131,11035653,12525,0,1746957591,12945.52423435999,93.98809415999858,53322.49752576001 2025-05-11,09:59:53.000,131,11035661,12565,0,1746957592,12945.537706979994,93.95989764000115,53322.504512880005 2025-05-11,09:59:54.000,131,11035648,12765,0,1746957593,12945.517498049994,93.903504599999,53322.53246136 2025-05-11,09:59:55.000,131,11035674,12965,0,1746957594,12945.54444328999,93.78366939000261,53322.60931968 2025-05-11,09:59:56.000,131,11035680,12485,0,1746957595,12945.598333769994,93.66383417999896,53322.64425528001 2025-05-11,09:59:57.000,131,11035624,12605,0,1746957596,12945.67243318,93.60744114000408,53322.71412648001 2025-05-11,09:59:58.000,131,11035673,12965,0,1746957597,12945.76674151999,93.57219549000001,53322.7560492 2025-05-11,09:59:59.000,131,11035662,12725,0,1746957598,12945.88799509999,93.5228515800045,53322.790984800005 2025-05-11,10:00:00.000,131,11035661,12925,0,1746957599,12945.968830819991,93.57924461999937,53322.86085600001 2025-05-11,10:00:01.000,131,11035667,12725,0,1746957600,12945.989039749991,93.71317809000175,53322.8957916 2025-05-11,10:00:02.000,131,11035660,12645,0,1746957601,12945.962094509996,93.82596416999877,53322.958675680005 2025-05-11,10:00:03.000,131,11035659,12565,0,1746957602,12945.82736830999,93.94579938000243,53322.94470144 2025-05-11,10:00:04.000,131,11035649,12885,0,1746957603,12945.719587349995,93.95989764000115,53323.021559759996 2025-05-11,10:00:05.000,131,11035590,12925,0,1746957604,12945.530970669999,93.92465199000435,53323.035534 2025-05-11,10:00:06.000,131,11035631,12605,0,1746957605,12945.416453399994,93.80481678000069,53323.07046960001 2025-05-11,10:00:07.000,131,11035648,12965,0,1746957606,12945.362562919989,93.7202272200011,53323.06348248 2025-05-11,10:00:08.000,131,11035661,12685,0,1746957607,12945.409717089999,93.71317809000175,53323.11937944001 2025-05-11,10:00:09.000,131,11035630,12645,0,1746957608,12945.517498049994,93.73432547999982,53323.175276400005 2025-05-11,10:00:10.000,131,11035657,12525,0,1746957609,12945.60507007999,93.78366939000261,53323.189250639996 2025-05-11,10:00:11.000,131,11035634,13005,0,1746957610,12945.618542699995,93.87530808000156,53323.210212 2025-05-11,10:00:12.000,131,11035622,12565,0,1746957611,12945.638751629995,94.03038894000201,53323.27309608 2025-05-11,10:00:13.000,131,11035625,12485,0,1746957612,12945.58486114999,94.19956806000118,53323.25912184 2025-05-11,10:00:14.000,131,11035642,12885,0,1746957613,12945.54444328999,94.3264524000042,53323.26610896001 2025-05-11,10:00:15.000,131,11035632,12565,0,1746957614,12945.54444328999,94.3264524000042,53323.30104456 2025-05-11,10:00:16.000,131,11035666,12725,0,1746957615,12945.618542699995,94.26301023000269,53323.32200592 2025-05-11,10:00:17.000,131,11035646,12685,0,1746957616,12945.71285104,94.20661719000054,53323.43379984001 2025-05-11,10:00:18.000,131,11035618,12765,0,1746957617,12945.840840929995,94.18546980000247,53323.39886424 2025-05-11,10:00:19.000,131,11035641,13085,0,1746957618,12945.968830819991,94.25596110000333,53323.412838480006 2025-05-11,10:00:20.000,131,11035623,12925,0,1746957619,12946.009248679991,94.28415762000077,53323.47572256 2025-05-11,10:00:21.000,131,11035616,12525,0,1746957620,12945.928412959991,94.31940327000484,53323.48270968001 2025-05-11,10:00:22.000,131,11035639,12685,0,1746957621,12945.77347783,94.27710849000141,53323.47572256 2025-05-11,10:00:23.000,131,11035654,12885,0,1746957622,12945.58486114999,94.15727327999775,53323.50367104001 2025-05-11,10:00:24.000,131,11035656,12605,0,1746957623,12945.436662329994,94.02333981000265,53323.56655512 2025-05-11,10:00:25.000,131,11035658,12605,0,1746957624,12945.402980779989,93.903504599999,53323.58751648 2025-05-11,10:00:26.000,131,11035631,12405,0,1746957625,12945.436662329994,93.78366939000261,53323.58751648 2025-05-11,10:00:27.000,131,11035677,12725,0,1746957626,12945.477080189994,93.78366939000261,53323.56655512 2025-05-11,10:00:28.000,131,11035628,12605,0,1746957627,12945.54444328999,93.71317809000175,53323.58751648 2025-05-11,10:00:29.000,131,11035670,12885,0,1746957628,12945.68590579999,93.64268679000088,53323.58751648 2025-05-11,10:00:30.000,131,11035658,12805,0,1746957629,12945.760005209995,93.60039201000473,53323.65040056001 2025-05-11,10:00:31.000,131,11035639,12925,0,1746957630,12945.88799509999,93.56514636000065,53323.63642632 2025-05-11,10:00:32.000,131,11035648,12685,0,1746957631,12945.941885579996,93.61449027000344,53323.678349040005 2025-05-11,10:00:33.000,131,11035693,12605,0,1746957632,12946.049666539991,93.67793243999768,53323.71328464 2025-05-11,10:00:34.000,131,11035708,12725,0,1746957633,12946.022721299996,93.7202272200011,53323.748220240006 2025-05-11,10:00:35.000,131,11035575,12805,0,1746957634,12945.921676649996,93.79071852000197,53323.678349040005 2025-05-11,10:00:36.000,131,11035592,12605,0,1746957635,12945.82736830999,93.85416069000348,53323.748220240006 2025-05-11,10:00:37.000,131,11035623,12685,0,1746957636,12945.699378419995,93.81186591000005,53323.727258880004 2025-05-11,10:00:38.000,131,11035604,12845,0,1746957637,12945.638751629995,93.74137460999918,53323.81110432 2025-05-11,10:00:39.000,131,11035602,12805,0,1746957638,12945.618542699995,93.64268679000088,53323.82507856 2025-05-11,10:00:40.000,131,11035653,12405,0,1746957639,12945.598333769994,93.6215394000028,53323.8041172 2025-05-11,10:00:41.000,131,11035636,12965,0,1746957640,12945.57138853,93.62858853000216,53323.78315584 2025-05-11,10:00:42.000,131,11035609,12885,0,1746957641,12945.50402542999,93.68498157000431,53323.83206568 2025-05-11,10:00:43.000,131,11035685,12925,0,1746957642,12945.396244469994,93.7202272200011,53323.860014159996 2025-05-11,10:00:44.000,131,11035638,12805,0,1746957643,12945.268254579998,93.67088330999832,53323.82507856 2025-05-11,10:00:45.000,131,11035625,12765,0,1746957644,12945.180682550003,93.57219549000001,53323.8739884 2025-05-11,10:00:46.000,131,11035637,12885,0,1746957645,12945.180682550003,93.49465505999979,53323.83206568 2025-05-11,10:00:47.000,131,11035629,12765,0,1746957646,12945.207627789998,93.40301637000084,53323.860014159996 2025-05-11,10:00:48.000,131,11035635,12765,0,1746957647,12945.248045649998,93.36072159000469,53323.83905280001 2025-05-11,10:00:49.000,131,11035612,13005,0,1746957648,12945.322145059989,93.2620337699991,53323.860014159996 2025-05-11,10:00:50.000,131,11035617,12565,0,1746957649,12945.315408749993,93.21973899000295,53323.88796264001 2025-05-11,10:00:51.000,131,11035617,12645,0,1746957650,12945.335617679993,93.2126898600036,53323.85302704 2025-05-11,10:00:52.000,131,11035622,12765,0,1746957651,12945.382771849989,93.2126898600036,53323.8739884 2025-05-11,10:00:53.000,131,11035606,12925,0,1746957652,12945.396244469994,93.21973899000295,53323.860014159996 2025-05-11,10:00:54.000,131,11035592,12685,0,1746957653,12945.423189709989,93.24088638000103,53323.83905280001 2025-05-11,10:00:55.000,131,11035628,12685,0,1746957654,12945.50402542999,93.2620337699991,53323.86700128001 2025-05-11,10:00:56.000,131,11035608,12925,0,1746957655,12945.530970669999,93.32547594000062,53323.860014159996 2025-05-11,10:00:57.000,131,11035595,12725,0,1746957656,12945.530970669999,93.4100655000002,53323.83905280001 2025-05-11,10:00:58.000,131,11035586,12765,0,1746957657,12945.423189709989,93.49465505999979,53323.846039920005 2025-05-11,10:00:59.000,131,11035589,12725,0,1746957658,12945.241309339988,93.52990071000386,53323.8041172 2025-05-11,10:01:00.000,131,11035591,12925,0,1746957659,12944.992065869992,93.5580972300013,53323.846039920005 2025-05-11,10:01:01.000,131,11035594,12805,0,1746957660,12944.68893191999,93.51580244999786,53323.79014296001 2025-05-11,10:01:02.000,131,11035670,12965,0,1746957661,12944.48684261999,93.40301637000084,53323.75520736 2025-05-11,10:01:03.000,131,11035637,12565,0,1746957662,12944.35211642,93.25498463999975,53323.76918160001 2025-05-11,10:01:04.000,131,11035658,12605,0,1746957663,12944.257808079994,93.10695290999865,53323.727258880004 2025-05-11,10:01:05.000,131,11035667,12765,0,1746957664,12944.237599149994,93.03646160999779,53323.6643748 2025-05-11,10:01:06.000,131,11035650,13125,0,1746957665,12944.278017009994,93.00826509000035,53323.678349040005 2025-05-11,10:01:07.000,131,11035678,12725,0,1746957666,12944.36558903999,92.92367553000076,53323.69931040001 2025-05-11,10:01:08.000,131,11035612,12645,0,1746957667,12944.44642475999,92.89547901000333,53323.69931040001 2025-05-11,10:01:09.000,131,11035667,12725,0,1746957668,12944.500315239995,92.83908597000118,53323.64341344 2025-05-11,10:01:10.000,131,11035633,12765,0,1746957669,12944.581150959995,92.79679118999775,53323.57354224001 2025-05-11,10:01:11.000,131,11035657,12765,0,1746957670,12944.682195609996,92.71220162999816,53323.60149072001 2025-05-11,10:01:12.000,131,11035606,12765,0,1746957671,12944.857339670001,92.7051524999988,53323.62245208001 2025-05-11,10:01:13.000,131,11035685,12845,0,1746957672,12945.059428970002,92.71220162999816,53323.559568000004 2025-05-11,10:01:14.000,131,11035616,12925,0,1746957673,12945.160473620002,92.77564379999967,53323.692323279996 2025-05-11,10:01:15.000,131,11035631,12725,0,1746957674,12945.227836719998,92.86728248999862,53323.65040056001 2025-05-11,10:01:16.000,131,11035602,12605,0,1746957675,12945.194155169993,93.00121596000099,53323.72027176001 2025-05-11,10:01:17.000,131,11035614,12605,0,1746957676,12945.066165279997,93.0999037799993,53323.70629752 2025-05-11,10:01:18.000,131,11035609,12845,0,1746957677,12944.891021219992,93.09285464999994,53323.748220240006 2025-05-11,10:01:19.000,131,11035638,12805,0,1746957678,12944.810185499991,93.02236334999907,53323.71328464 2025-05-11,10:01:20.000,131,11035577,12765,0,1746957679,12944.69566823,92.97301944000355,53323.734246 2025-05-11,10:01:21.000,131,11035592,12685,0,1746957680,12944.682195609996,92.93777378999948,53323.77616872 2025-05-11,10:01:22.000,131,11035628,12645,0,1746957681,12944.742822399996,92.86023335999926,53323.70629752 2025-05-11,10:01:23.000,131,11035656,12685,0,1746957682,12944.789976569991,92.82498771000246,53323.748220240006 2025-05-11,10:01:24.000,131,11035598,12725,0,1746957683,12944.783240259996,92.76154554000095,53323.74123312001 2025-05-11,10:01:25.000,131,11035602,12725,0,1746957684,12944.702404539996,92.73334902000352,53323.76219448 2025-05-11,10:01:26.000,131,11035586,12845,0,1746957685,12944.51378786,92.64875946000393,53323.77616872 2025-05-11,10:01:27.000,131,11035587,12885,0,1746957686,12944.338643799994,92.53597337999963,53323.77616872 2025-05-11,10:01:28.000,131,11035668,12765,0,1746957687,12944.163499739989,92.43023643000197,53323.72027176001 2025-05-11,10:01:29.000,131,11035595,12685,0,1746957688,12943.961410440003,92.33859774000302,53323.74123312001 2025-05-11,10:01:30.000,131,11035698,12765,0,1746957689,12943.793002689992,92.34564687000238,53323.678349040005 2025-05-11,10:01:31.000,131,11035649,12645,0,1746957690,12943.530286599991,92.31040121999831,53323.65040056001 2025-05-11,10:01:32.000,131,11035643,12725,0,1746957691,12943.462923499996,92.31745034999767,53323.65738768 2025-05-11,10:01:33.000,131,11035680,12685,0,1746957692,12943.33493361,92.33154861000367,53323.559568000004 2025-05-11,10:01:34.000,131,11035665,12645,0,1746957693,12943.35514254,92.38089251999918,53323.524632399996 2025-05-11,10:01:35.000,131,11035679,13005,0,1746957694,12943.422505639996,92.51482599000155,53323.51764528 2025-05-11,10:01:36.000,131,11035653,12965,0,1746957695,12943.462923499996,92.62056293999922,53323.461748320005 2025-05-11,10:01:37.000,131,11035657,13085,0,1746957696,12943.47639612,92.72629989000416,53323.4198256 2025-05-11,10:01:38.000,131,11035632,12685,0,1746957697,12943.53702291,92.86023335999926,53323.4198256 2025-05-11,10:01:39.000,131,11035674,12725,0,1746957698,12943.530286599991,92.93777378999948,53323.40585136001 2025-05-11,10:01:40.000,131,11035602,12445,0,1746957699,12943.49660505,92.9166264000014,53323.3499544 2025-05-11,10:01:41.000,131,11035650,12645,0,1746957700,12943.361878849995,92.83908597000118,53323.33598016001 2025-05-11,10:01:42.000,131,11035666,12725,0,1746957701,12943.28777943999,92.74039815000287,53323.30104456 2025-05-11,10:01:43.000,131,11035633,12805,0,1746957702,12943.27430682,92.55007163999835,53323.294057440005 2025-05-11,10:01:44.000,131,11035627,12485,0,1746957703,12943.240625269995,92.43023643000197,53323.21719912001 2025-05-11,10:01:45.000,131,11035636,12765,0,1746957704,12943.281043129995,92.33154861000367,53323.25912184 2025-05-11,10:01:46.000,131,11035625,12725,0,1746957705,12943.402296709995,92.22581165999873,53323.189250639996 2025-05-11,10:01:47.000,131,11035612,12805,0,1746957706,12943.49660505,92.1623694900045,53323.16828928001 2025-05-11,10:01:48.000,131,11035666,12765,0,1746957707,12943.543759219996,92.1130255800017,53323.14732792001 2025-05-11,10:01:49.000,131,11035615,12965,0,1746957708,12943.510077669991,92.07073079999827,53323.1054052 2025-05-11,10:01:50.000,131,11035622,12765,0,1746957709,12943.49660505,92.07073079999827,53323.14732792001 2025-05-11,10:01:51.000,131,11035664,12445,0,1746957710,12943.51681398,92.16941862000385,53323.11239232 2025-05-11,10:01:52.000,131,11035631,12845,0,1746957711,12943.543759219996,92.2610573100028,53323.07046960001 2025-05-11,10:01:53.000,131,11035654,12765,0,1746957712,12943.563968149996,92.31745034999767,53323.11937944001 2025-05-11,10:01:54.000,131,11035667,12565,0,1746957713,12943.563968149996,92.43023643000197,53323.09841808001 2025-05-11,10:01:55.000,131,11035675,12645,0,1746957714,12943.47639612,92.44433469000069,53323.1054052 2025-05-11,10:01:56.000,131,11035651,12605,0,1746957715,12943.442714569996,92.46548207999876,53323.14732792001 2025-05-11,10:01:57.000,131,11035645,12725,0,1746957716,12943.442714569996,92.47253120999812,53323.19623776001 2025-05-11,10:01:58.000,131,11035580,12605,0,1746957717,12943.422505639996,92.53597337999963,53323.16828928001 2025-05-11,10:01:59.000,131,11035639,12805,0,1746957718,12943.35514254,92.54302250999899,53323.15431504 2025-05-11,10:02:00.000,131,11035655,12645,0,1746957719,12943.26757050999,92.59236642000178,53323.09143096 2025-05-11,10:02:01.000,131,11035657,12805,0,1746957720,12943.24736157999,92.5077768600022,53323.14732792001 2025-05-11,10:02:02.000,131,11035615,12965,0,1746957721,12943.24736157999,92.31745034999767,53323.16828928001 2025-05-11,10:02:03.000,131,11035618,12685,0,1746957722,12943.27430682,92.2610573100028,53323.14732792001 2025-05-11,10:02:04.000,131,11035687,12965,0,1746957723,12943.30798836999,92.13417296999978,53323.126366560005 2025-05-11,10:02:05.000,131,11035665,12725,0,1746957724,12943.31472468,92.02138689000276,53323.11937944001 2025-05-11,10:02:06.000,131,11035628,12605,0,1746957725,12943.36861515999,91.95794472000125,53323.08444384 2025-05-11,10:02:07.000,131,11035663,12965,0,1746957726,12943.341669919995,91.92269907000446,53323.13335368 2025-05-11,10:02:08.000,131,11035637,12605,0,1746957727,12943.32819729999,91.96499385000061,53323.126366560005 2025-05-11,10:02:09.000,131,11035692,12525,0,1746957728,12943.31472468,91.98614123999869,53323.11239232 2025-05-11,10:02:10.000,131,11035658,12885,0,1746957729,12943.34840622999,92.02138689000276,53323.056495360004 2025-05-11,10:02:11.000,131,11035627,12565,0,1746957730,12943.37535147,91.98614123999869,53323.077456720006 2025-05-11,10:02:12.000,131,11035589,12845,0,1746957731,12943.35514254,92.00728863000404,53323.08444384 2025-05-11,10:02:13.000,131,11035722,12885,0,1746957732,12943.27430682,92.02138689000276,53323.04950824001 2025-05-11,10:02:14.000,131,11035712,12565,0,1746957733,12943.18673478999,92.08482906000427,53323.077456720006 2025-05-11,10:02:15.000,131,11035621,12925,0,1746957734,12943.092426449999,92.03548515000148,53323.035534 2025-05-11,10:02:16.000,131,11035645,12805,0,1746957735,12943.072217519999,92.05663253999955,53322.97264992 2025-05-11,10:02:17.000,131,11035645,12645,0,1746957736,12943.031799659999,92.00023950000468,53322.93072720001 2025-05-11,10:02:18.000,131,11035680,12645,0,1746957737,12943.031799659999,91.96499385000061,53323.007585520005 2025-05-11,10:02:19.000,131,11035708,12765,0,1746957738,12943.072217519999,91.93679733000317,53322.95168856001 2025-05-11,10:02:20.000,131,11035606,12645,0,1746957739,12943.058744899994,91.90860080999846,53323.01457264 2025-05-11,10:02:21.000,131,11035641,12765,0,1746957740,12942.977909179994,91.91564993999782,53322.94470144 2025-05-11,10:02:22.000,131,11035631,12685,0,1746957741,12942.890337149998,91.93679733000317,53322.97264992 2025-05-11,10:02:23.000,131,11035663,13125,0,1746957742,12942.802765119988,91.89450254999974,53322.93771432 2025-05-11,10:02:24.000,131,11035640,12565,0,1746957743,12942.701720470002,91.92269907000446,53322.93072720001 2025-05-11,10:02:25.000,131,11035637,12605,0,1746957744,12942.519840100002,91.92974820000381,53322.94470144 2025-05-11,10:02:26.000,131,11035644,12605,0,1746957745,12942.432268069992,91.90860080999846,53322.90277872001 2025-05-11,10:02:27.000,131,11035707,12605,0,1746957746,12942.412059139991,91.92269907000446,53322.88181736001 2025-05-11,10:02:28.000,131,11035617,12405,0,1746957747,12942.425531759996,91.89450254999974,53322.84688176 2025-05-11,10:02:29.000,131,11035619,12725,0,1746957748,12942.566994269997,91.85220777000359,53322.853868879996 2025-05-11,10:02:30.000,131,11035639,12805,0,1746957749,12942.701720470002,91.89450254999974,53322.86784312 2025-05-11,10:02:31.000,131,11035623,12765,0,1746957750,12942.809501429998,91.92269907000446,53322.853868879996 2025-05-11,10:02:32.000,131,11035690,13045,0,1746957751,12942.883600839989,92.00023950000468,53322.91675296 2025-05-11,10:02:33.000,131,11035652,12645,0,1746957752,12942.930755009998,91.92974820000381,53322.92374008 2025-05-11,10:02:34.000,131,11035666,13005,0,1746957753,12942.910546079998,91.89450254999974,53322.95168856001 2025-05-11,10:02:35.000,131,11035654,12485,0,1746957754,12942.950963939998,91.80991299000016,53322.97963704001 2025-05-11,10:02:36.000,131,11035743,12925,0,1746957755,12943.025063349989,91.79581473000144,53322.958675680005 2025-05-11,10:02:37.000,131,11035648,12965,0,1746957756,12942.998118109994,91.79581473000144,53323.02854688001 2025-05-11,10:02:38.000,131,11035662,12605,0,1746957757,12942.917282389993,91.7041760400025,53323.06348248 2025-05-11,10:02:39.000,131,11035658,12805,0,1746957758,12942.829710359998,91.64778300000035,53323.06348248 2025-05-11,10:02:40.000,131,11035671,12605,0,1746957759,12942.755610949993,91.5208986600046,53323.08444384 2025-05-11,10:02:41.000,131,11035642,12605,0,1746957760,12942.681511540002,91.42221083999902,53323.09143096 2025-05-11,10:02:42.000,131,11035693,12965,0,1746957761,12942.708456779998,91.35876867000479,53323.08444384 2025-05-11,10:02:43.000,131,11035638,12485,0,1746957762,12942.782556190003,91.33057215000008,53323.08444384 2025-05-11,10:02:44.000,131,11035672,12645,0,1746957763,12942.802765119988,91.37991606000287,53323.11239232 2025-05-11,10:02:45.000,131,11035678,12725,0,1746957764,12942.762347260003,91.37286693000351,53323.077456720006 2025-05-11,10:02:46.000,131,11035648,12925,0,1746957765,12942.620884750002,91.26008084999921,53323.09841808001 2025-05-11,10:02:47.000,131,11035630,12765,0,1746957766,12942.459213310001,91.22483520000242,53323.126366560005 2025-05-11,10:02:48.000,131,11035625,12605,0,1746957767,12942.27733294,91.0979508599994,53323.16828928001 2025-05-11,10:02:49.000,131,11035655,12565,0,1746957768,12942.284069249996,91.01336129999981,53323.18226352 2025-05-11,10:02:50.000,131,11035651,12765,0,1746957769,12942.23691508,90.92877174000023,53323.126366560005 2025-05-11,10:02:51.000,131,11035571,12965,0,1746957770,12942.3177508,90.87237869999808,53323.1403408 2025-05-11,10:02:52.000,131,11035668,12805,0,1746957771,12942.445740689996,90.82303479000257,53323.16828928001 2025-05-11,10:02:53.000,131,11035703,13005,0,1746957772,12942.546785339997,90.83008392000193,53323.16828928001 2025-05-11,10:02:54.000,131,11035636,12965,0,1746957773,12942.701720470002,90.94286999999895,53323.23117336 2025-05-11,10:02:55.000,131,11035627,12605,0,1746957774,12942.809501429998,91.04155782000453,53323.25912184 2025-05-11,10:02:56.000,131,11035632,12805,0,1746957775,12942.890337149998,91.23188433000178,53323.21719912001 2025-05-11,10:02:57.000,131,11035658,12645,0,1746957776,12942.870128219998,91.37991606000287,53323.2800832 2025-05-11,10:02:58.000,131,11035621,12685,0,1746957777,12942.950963939998,91.43630909999774,53323.30104456 2025-05-11,10:02:59.000,131,11035645,12525,0,1746957778,12943.092426449999,91.4574564900031,53323.356941519996 2025-05-11,10:03:00.000,131,11035626,12565,0,1746957779,12943.21368003,91.44335823000438,53323.3499544 2025-05-11,10:03:01.000,131,11035653,12645,0,1746957780,12943.38882408999,91.43630909999774,53323.412838480006 2025-05-11,10:03:02.000,131,11035644,12605,0,1746957781,12943.570704459991,91.48565301000053,53323.44078696 2025-05-11,10:03:03.000,131,11035619,12685,0,1746957782,12943.685221729997,91.54204605000268,53323.461748320005 2025-05-11,10:03:04.000,131,11035653,12685,0,1746957783,12943.725639589997,91.61958648000291,53323.53860664 2025-05-11,10:03:05.000,131,11035657,12725,0,1746957784,12943.631331249991,91.66893038999842,53323.559568000004 2025-05-11,10:03:06.000,131,11035648,12845,0,1746957785,12943.483132429996,91.72532343000057,53323.62245208001 2025-05-11,10:03:07.000,131,11035624,12605,0,1746957786,12943.240625269995,91.71122517000185,53323.580529360006 2025-05-11,10:03:08.000,131,11035634,12685,0,1746957787,12943.099162759994,91.68302865000442,53323.64341344 2025-05-11,10:03:09.000,131,11035603,12925,0,1746957788,12943.038535969994,91.6548321299997,53323.63642632 2025-05-11,10:03:10.000,131,11035659,12485,0,1746957789,12943.031799659999,91.67597951999778,53323.65738768 2025-05-11,10:03:11.000,131,11035675,12645,0,1746957790,12943.025063349989,91.67597951999778,53323.72027176001 2025-05-11,10:03:12.000,131,11035660,12605,0,1746957791,12942.991381799999,91.68302865000442,53323.727258880004 2025-05-11,10:03:13.000,131,11035659,12925,0,1746957792,12943.038535969994,91.64073387000099,53323.76918160001 2025-05-11,10:03:14.000,131,11035626,12445,0,1746957793,12943.119371689994,91.63368474000163,53323.797130080005 2025-05-11,10:03:15.000,131,11035648,12525,0,1746957794,12943.26757050999,91.64073387000099,53323.79014296001 2025-05-11,10:03:16.000,131,11035623,12605,0,1746957795,12943.462923499996,91.66893038999842,53323.86700128001 2025-05-11,10:03:17.000,131,11035638,12805,0,1746957796,12943.644803869996,91.66893038999842,53323.860014159996 2025-05-11,10:03:18.000,131,11035663,12845,0,1746957797,12943.786266379997,91.66893038999842,53323.90892400001 2025-05-11,10:03:19.000,131,11035678,12445,0,1746957798,12943.914256269993,91.64778300000035,53324.02770504 2025-05-11,10:03:20.000,131,11035677,12805,0,1746957799,12944.008564609998,91.60548822000419,53324.07661488001 2025-05-11,10:03:21.000,131,11035677,12845,0,1746957800,12944.042246159988,91.53499692000332,53324.132511840005 2025-05-11,10:03:22.000,131,11035621,12805,0,1746957801,12944.082664019988,91.54204605000268,53324.22334440001 2025-05-11,10:03:23.000,131,11035600,12965,0,1746957802,12944.022037229988,91.51384952999797,53324.251292880006 2025-05-11,10:03:24.000,131,11035667,13005,0,1746957803,12943.867102099997,91.4081125800003,53324.32116408001 2025-05-11,10:03:25.000,131,11035642,12725,0,1746957804,12943.725639589997,91.309424760002,53324.37706104 2025-05-11,10:03:26.000,131,11035614,12925,0,1746957805,12943.671749109992,91.18958954999835,53324.41199664001 2025-05-11,10:03:27.000,131,11035662,12965,0,1746957806,12943.570704459991,91.18254041999899,53324.41199664001 2025-05-11,10:03:28.000,131,11035650,12445,0,1746957807,12943.402296709995,91.14024564000283,53324.46090648001 2025-05-11,10:03:29.000,131,11035617,12805,0,1746957808,12943.23388896,90.9992630400011,53324.49584208 2025-05-11,10:03:30.000,131,11035619,12765,0,1746957809,12943.159789549994,90.87942783000472,53324.48186784 2025-05-11,10:03:31.000,131,11035657,12685,0,1746957810,12943.17326217,90.7172978400049,53324.53776480001 2025-05-11,10:03:32.000,131,11035657,12445,0,1746957811,12943.14631692999,90.7172978400049,53324.53776480001 2025-05-11,10:03:33.000,131,11035659,12725,0,1746957812,12943.16652585999,90.68205219000083,53324.55872616001 2025-05-11,10:03:34.000,131,11035652,12725,0,1746957813,12943.12610799999,90.70319957999891,53324.50981632001 2025-05-11,10:03:35.000,131,11035606,12725,0,1746957814,12943.092426449999,90.72434697000426,53324.55173904 2025-05-11,10:03:36.000,131,11035623,12845,0,1746957815,12943.099162759994,90.80188740000449,53324.53776480001 2025-05-11,10:03:37.000,131,11035654,13045,0,1746957816,12943.1934711,90.85123131,53324.55173904 2025-05-11,10:03:38.000,131,11035661,12605,0,1746957817,12943.281043129995,90.87237869999808,53324.5727004 2025-05-11,10:03:39.000,131,11035631,12765,0,1746957818,12943.43597826,90.85828043999936,53324.60763600001 2025-05-11,10:03:40.000,131,11035637,12965,0,1746957819,12943.483132429996,90.82303479000257,53324.62859736001 2025-05-11,10:03:41.000,131,11035693,12845,0,1746957820,12943.51681398,90.79483826999785,53324.64955872 2025-05-11,10:03:42.000,131,11035612,12445,0,1746957821,12943.462923499996,90.78074000999914,53324.67750720001 2025-05-11,10:03:43.000,131,11035674,12965,0,1746957822,12943.3955604,90.7877891399985,53324.69148144 2025-05-11,10:03:44.000,131,11035676,12845,0,1746957823,12943.30798836999,90.80893653000385,53324.684494320005 2025-05-11,10:03:45.000,131,11035648,12645,0,1746957824,12943.22715264999,90.81598566000321,53324.684494320005 2025-05-11,10:03:46.000,131,11035620,12645,0,1746957825,12943.10589906999,90.83713305000128,53324.7124428 2025-05-11,10:03:47.000,131,11035650,12605,0,1746957826,12942.924018699989,90.85123131,53324.67750720001 2025-05-11,10:03:48.000,131,11035643,12805,0,1746957827,12942.870128219998,90.92172261000087,53324.6425716 2025-05-11,10:03:49.000,131,11035628,12565,0,1746957828,12942.796028809993,90.99221391000174,53324.635584480005 2025-05-11,10:03:50.000,131,11035667,12565,0,1746957829,12942.748874639998,91.0627052100026,53324.66353296 2025-05-11,10:03:51.000,131,11035636,12565,0,1746957830,12942.600675820002,91.05565608000325,53324.60064888 2025-05-11,10:03:52.000,131,11035610,12725,0,1746957831,12942.465949619997,91.09090173000004,53324.5727004 2025-05-11,10:03:53.000,131,11035702,12565,0,1746957832,12942.27059662999,91.08385260000068,53324.55872616001 2025-05-11,10:03:54.000,131,11035672,12765,0,1746957833,12942.14934304999,90.99221391000174,53324.5727004 2025-05-11,10:03:55.000,131,11035677,12765,0,1746957834,12942.162815669995,90.83008392000193,53324.57968752001 2025-05-11,10:03:56.000,131,11035637,12605,0,1746957835,12942.263860319996,90.69615044999955,53324.50981632001 2025-05-11,10:03:57.000,131,11035609,12845,0,1746957836,12942.3177508,90.64680654000404,53324.48186784 2025-05-11,10:03:58.000,131,11035680,12645,0,1746957837,12942.290805559991,90.62565914999868,53324.48885496001 2025-05-11,10:03:59.000,131,11035650,12805,0,1746957838,12942.142606739995,90.54811871999846,53324.43994512001 2025-05-11,10:04:00.000,131,11035636,12965,0,1746957839,12941.89336327,90.43533264000143,53324.41199664001 2025-05-11,10:04:01.000,131,11035638,12765,0,1746957840,12941.623910869988,90.34369395000249,53324.49584208 2025-05-11,10:04:02.000,131,11035625,12605,0,1746957841,12941.529602529998,90.393037859998,53324.467893600005 2025-05-11,10:04:03.000,131,11035643,12885,0,1746957842,12941.428557879997,90.51287307000166,53324.45391936 2025-05-11,10:04:04.000,131,11035656,12765,0,1746957843,12941.374667399992,90.58336437000253,53324.432958 2025-05-11,10:04:05.000,131,11035639,12565,0,1746957844,12941.334249539992,90.62565914999868,53324.37706104 2025-05-11,10:04:06.000,131,11035661,12605,0,1746957845,12941.260150130001,90.61156088999996,53324.398022400004 2025-05-11,10:04:07.000,131,11035658,12605,0,1746957846,12941.334249539992,90.57631524000317,53324.39103528001 2025-05-11,10:04:08.000,131,11035653,12685,0,1746957847,12941.374667399992,90.59041350000189,53324.349112560005 2025-05-11,10:04:09.000,131,11035669,12605,0,1746957848,12941.415085259992,90.6045117600006,53324.39103528001 2025-05-11,10:04:10.000,131,11035682,12765,0,1746957849,12941.489184669997,90.70319957999891,53324.33513832 2025-05-11,10:04:11.000,131,11035684,12725,0,1746957850,12941.543075150003,90.77369087999978,53324.3630868 2025-05-11,10:04:12.000,131,11035630,12765,0,1746957851,12941.590229319998,90.80188740000449,53324.398022400004 2025-05-11,10:04:13.000,131,11035675,12605,0,1746957852,12941.657592419993,90.83008392000193,53324.398022400004 2025-05-11,10:04:14.000,131,11035682,12605,0,1746957853,12941.691273969998,90.81598566000321,53324.42597088 2025-05-11,10:04:15.000,131,11035621,12805,0,1746957854,12941.751900759999,90.80188740000449,53324.42597088 2025-05-11,10:04:16.000,131,11035683,12765,0,1746957855,12941.738428139994,90.83713305000128,53324.43994512001 2025-05-11,10:04:17.000,131,11035624,12685,0,1746957856,12941.785582309989,90.90762435000215,53324.42597088 2025-05-11,10:04:18.000,131,11035659,12965,0,1746957857,12941.745164449989,91.02745955999853,53324.42597088 2025-05-11,10:04:19.000,131,11035693,12685,0,1746957858,12941.644119799988,91.18958954999835,53324.40500952 2025-05-11,10:04:20.000,131,11035627,12965,0,1746957859,12941.482448360002,91.35876867000479,53324.42597088 2025-05-11,10:04:21.000,131,11035668,12605,0,1746957860,12941.307304299997,91.43630909999774,53324.418983760006 2025-05-11,10:04:22.000,131,11035665,12725,0,1746957861,12941.105214999996,91.49975126999925,53324.418983760006 2025-05-11,10:04:23.000,131,11035651,12765,0,1746957862,12940.963752489995,91.45040736000374,53324.418983760006 2025-05-11,10:04:24.000,131,11035664,12925,0,1746957863,12940.80881735999,91.31647389000136,53324.446932240004 2025-05-11,10:04:25.000,131,11035675,12725,0,1746957864,12940.674091159999,91.2459825900005,53324.432958 2025-05-11,10:04:26.000,131,11035657,12485,0,1746957865,12940.472001859998,91.14024564000283,53324.398022400004 2025-05-11,10:04:27.000,131,11035660,12885,0,1746957866,12940.451792929998,91.05565608000325,53324.418983760006 2025-05-11,10:04:28.000,131,11035656,12685,0,1746957867,12940.377693519993,90.97811565000302,53324.40500952 2025-05-11,10:04:29.000,131,11035634,12685,0,1746957868,12940.330539349998,90.97811565000302,53324.37007392001 2025-05-11,10:04:30.000,131,11035630,12605,0,1746957869,12940.323803040003,91.01336129999981,53324.3630868 2025-05-11,10:04:31.000,131,11035633,12685,0,1746957870,12940.317066729993,91.00631217000046,53324.3281512 2025-05-11,10:04:32.000,131,11035657,12645,0,1746957871,12940.384429829988,90.97811565000302,53324.37007392001 2025-05-11,10:04:33.000,131,11035634,12805,0,1746957872,12940.573046509999,90.83713305000128,53324.30718984 2025-05-11,10:04:34.000,131,11035655,12525,0,1746957873,12940.78860842999,90.80188740000449,53324.27225424001 2025-05-11,10:04:35.000,131,11035637,12965,0,1746957874,12940.95701618,90.73844523000298,53324.300202720005 2025-05-11,10:04:36.000,131,11035641,12805,0,1746957875,12941.064797139996,90.68205219000083,53324.32116408001 2025-05-11,10:04:37.000,131,11035641,12765,0,1746957876,12941.138896550001,90.59746263000125,53324.29321560001 2025-05-11,10:04:38.000,131,11035613,12445,0,1746957877,12941.179314410001,90.53402045999974,53324.31417696 2025-05-11,10:04:39.000,131,11035669,12725,0,1746957878,12941.219732270001,90.393037859998,53324.35609968 2025-05-11,10:04:40.000,131,11035653,12645,0,1746957879,12941.165841789996,90.30844829999842,53324.35609968 2025-05-11,10:04:41.000,131,11035656,13085,0,1746957880,12941.186050719996,90.2591043900029,53324.33513832 2025-05-11,10:04:42.000,131,11035684,12685,0,1746957881,12941.253413819992,90.28025178000098,53324.34212544001 2025-05-11,10:04:43.000,131,11035635,12685,0,1746957882,12941.354458469992,90.43533264000143,53324.35609968 2025-05-11,10:04:44.000,131,11035690,12485,0,1746957883,12941.448766809997,90.63975741000468,53324.35609968 2025-05-11,10:04:45.000,131,11035648,13125,0,1746957884,12941.529602529998,90.76664175000042,53324.37706104 2025-05-11,10:04:46.000,131,11035682,12725,0,1746957885,12941.543075150003,90.90057522000279,53324.39103528001 2025-05-11,10:04:47.000,131,11035664,12485,0,1746957886,12941.556547769993,90.99221391000174,53324.38404816 2025-05-11,10:04:48.000,131,11035699,12645,0,1746957887,12941.543075150003,91.05565608000325,53324.41199664001 2025-05-11,10:04:49.000,131,11035691,12885,0,1746957888,12941.543075150003,91.02041042999917,53324.418983760006 2025-05-11,10:04:50.000,131,11035685,12965,0,1746957889,12941.549811459998,91.0627052100026,53324.418983760006 2025-05-11,10:04:51.000,131,11035680,12565,0,1746957890,12941.489184669997,91.0627052100026,53324.48885496001 2025-05-11,10:04:52.000,131,11035701,12885,0,1746957891,12941.468975739997,91.02745955999853,53324.47488072 2025-05-11,10:04:53.000,131,11035643,12685,0,1746957892,12941.482448360002,91.02041042999917,53324.49584208 2025-05-11,10:04:54.000,131,11035686,12485,0,1746957893,12941.475712049993,91.0627052100026,53324.5028292 2025-05-11,10:04:55.000,131,11035663,13045,0,1746957894,12941.671065039998,91.09090173000004,53324.47488072 2025-05-11,10:04:56.000,131,11035669,12765,0,1746957895,12941.832736479999,91.15434390000155,53324.53077768 2025-05-11,10:04:57.000,131,11035656,12805,0,1746957896,12942.01461685,91.1966386799977,53324.565713280004 2025-05-11,10:04:58.000,131,11035642,12525,0,1746957897,12942.14934304999,91.23188433000178,53324.59366176 2025-05-11,10:04:59.000,131,11035645,12605,0,1746957898,12942.23691508,91.30237563000264,53324.5727004 2025-05-11,10:05:00.000,131,11035686,12605,0,1746957899,12942.284069249996,91.28122824000457,53324.69148144 2025-05-11,10:05:01.000,131,11035697,12525,0,1746957900,12942.243651389996,91.33762127999944,53324.70545568001 2025-05-11,10:05:02.000,131,11035680,12805,0,1746957901,12942.183024599995,91.4081125800003,53324.71942992 2025-05-11,10:05:03.000,131,11035688,12645,0,1746957902,12942.12913411999,91.4574564900031,53324.79628824001 2025-05-11,10:05:04.000,131,11035681,12565,0,1746957903,12942.05503471,91.48565301000053,53324.8172496 2025-05-11,10:05:05.000,131,11035654,12525,0,1746957904,12942.08871625999,91.49975126999925,53324.83122384 2025-05-11,10:05:06.000,131,11035676,12885,0,1746957905,12942.1156615,91.4574564900031,53324.803275360006 2025-05-11,10:05:07.000,131,11035663,12765,0,1746957906,12942.183024599995,91.42221083999902,53324.85917232 2025-05-11,10:05:08.000,131,11035684,12525,0,1746957907,12942.183024599995,91.37991606000287,53324.90808216 2025-05-11,10:05:09.000,131,11035693,12805,0,1746957908,12942.13587043,91.36581780000415,53324.87314656001 2025-05-11,10:05:10.000,131,11035664,12885,0,1746957909,12942.12913411999,91.4081125800003,53324.901095040004 2025-05-11,10:05:11.000,131,11035675,12645,0,1746957910,12942.07524364,91.44335823000438,53324.83821096 2025-05-11,10:05:12.000,131,11035659,12685,0,1746957911,12941.960726369995,91.49270213999989,53324.922056400006 2025-05-11,10:05:13.000,131,11035666,12605,0,1746957912,12941.785582309989,91.46450562000246,53324.901095040004 2025-05-11,10:05:14.000,131,11035671,12325,0,1746957913,12941.556547769993,91.4081125800003,53324.92904352 2025-05-11,10:05:15.000,131,11035714,12605,0,1746957914,12941.415085259992,91.36581780000415,53324.93603064 2025-05-11,10:05:16.000,131,11035643,12805,0,1746957915,12941.468975739997,91.30237563000264,53324.956992 2025-05-11,10:05:17.000,131,11035664,12645,0,1746957916,12941.657592419993,91.26712997999857,53324.956992 2025-05-11,10:05:18.000,131,11035691,12565,0,1746957917,12941.92704481999,91.28122824000457,53324.97795336 2025-05-11,10:05:19.000,131,11035650,12605,0,1746957918,12942.081979949995,91.309424760002,53324.99891472 2025-05-11,10:05:20.000,131,11035675,13125,0,1746957919,12942.223442459996,91.41516170999967,53324.97795336 2025-05-11,10:05:21.000,131,11035647,12845,0,1746957920,12942.364904969996,91.50680039999861,53325.04782456 2025-05-11,10:05:22.000,131,11035650,12645,0,1746957921,12942.344696039996,91.52794779000396,53325.04782456 2025-05-11,10:05:23.000,131,11035676,12845,0,1746957922,12942.304278179996,91.62663561000227,53325.138657120006 2025-05-11,10:05:24.000,131,11035671,12605,0,1746957923,12942.243651389996,91.63368474000163,53325.12468288 2025-05-11,10:05:25.000,131,11035631,12765,0,1746957924,12942.23017876999,91.68302865000442,53325.187566960005 2025-05-11,10:05:26.000,131,11035659,12565,0,1746957925,12942.29754187,91.8028638600008,53325.18057984001 2025-05-11,10:05:27.000,131,11035651,12645,0,1746957926,12942.378377590001,91.97204297999997,53325.24346392 2025-05-11,10:05:28.000,131,11035618,12605,0,1746957927,12942.452476999992,92.20466427000065,53325.26442528 2025-05-11,10:05:29.000,131,11035670,12925,0,1746957928,12942.546785339997,92.38794164999854,53325.33429648 2025-05-11,10:05:30.000,131,11035604,12725,0,1746957929,12942.620884750002,92.5712190300037,53325.4111548 2025-05-11,10:05:31.000,131,11035677,12325,0,1746957930,12942.661302610002,92.69105424000008,53325.522948720005 2025-05-11,10:05:32.000,131,11035656,12685,0,1746957931,12942.694984159993,92.7192507600048,53325.571858560004 2025-05-11,10:05:33.000,131,11035631,12765,0,1746957932,12942.762347260003,92.7051524999988,53325.62775552 2025-05-11,10:05:34.000,131,11035614,12925,0,1746957933,12942.762347260003,92.69105424000008,53325.71160096001 2025-05-11,10:05:35.000,131,11035626,12725,0,1746957934,12942.809501429998,92.68400511000073,53325.73256232001 2025-05-11,10:05:36.000,131,11035608,12765,0,1746957935,12942.769083569998,92.62056293999922,53325.77448504 2025-05-11,10:05:37.000,131,11035662,12965,0,1746957936,12942.715193089993,92.48662947000412,53325.7954464 2025-05-11,10:05:38.000,131,11035624,12765,0,1746957937,12942.735402019993,92.40203991000453,53325.92121456001 2025-05-11,10:05:39.000,131,11035684,12805,0,1746957938,12942.782556190003,92.28925383000023,53325.94217592 2025-05-11,10:05:40.000,131,11035652,12725,0,1746957939,12942.910546079998,92.22581165999873,53325.956150160004 2025-05-11,10:05:41.000,131,11035614,12685,0,1746957940,12943.018327039994,92.23990992000472,53325.97012440001 2025-05-11,10:05:42.000,131,11035667,13045,0,1746957941,12943.099162759994,92.33154861000367,53326.05396984 2025-05-11,10:05:43.000,131,11035625,12805,0,1746957942,12943.139580619994,92.45138382000005,53326.10287968 2025-05-11,10:05:44.000,131,11035610,12885,0,1746957943,12943.18673478999,92.56416990000434,53326.11685392001 2025-05-11,10:05:45.000,131,11035679,12765,0,1746957944,12943.281043129995,92.66990685000201,53326.16576376001 2025-05-11,10:05:46.000,131,11035647,12685,0,1746957945,12943.321460989995,92.81088945000374,53326.242622080004 2025-05-11,10:05:47.000,131,11035674,12885,0,1746957946,12943.41576933,92.9166264000014,53326.29851904 2025-05-11,10:05:48.000,131,11035659,13125,0,1746957947,12943.47639612,93.05760900000314,53326.28454480001 2025-05-11,10:05:49.000,131,11035658,12605,0,1746957948,12943.563968149996,93.17039508000016,53326.36839024 2025-05-11,10:05:50.000,131,11035696,12725,0,1746957949,12943.644803869996,93.26908289999847,53326.40332584001 2025-05-11,10:05:51.000,131,11035680,12805,0,1746957950,12943.752584829992,93.29727942000318,53326.47319704001 2025-05-11,10:05:52.000,131,11035670,12445,0,1746957951,12943.887311029997,93.36072159000469,53326.51511976 2025-05-11,10:05:53.000,131,11035657,12405,0,1746957952,12944.022037229988,93.39596724000148,53326.598965200006 2025-05-11,10:05:54.000,131,11035623,12845,0,1746957953,12944.129818189998,93.47350767000171,53326.65486216 2025-05-11,10:05:55.000,131,11035708,12605,0,1746957954,12944.203917599989,93.51580244999786,53326.68979776001 2025-05-11,10:05:56.000,131,11035653,12725,0,1746957955,12944.102872949989,93.51580244999786,53326.8435144 2025-05-11,10:05:57.000,131,11035686,12405,0,1746957956,12943.988355679998,93.44531115000427,53326.8435144 2025-05-11,10:05:58.000,131,11035683,12805,0,1746957957,12943.826684239997,93.36777072000405,53326.96928256 2025-05-11,10:05:59.000,131,11035668,12805,0,1746957958,12943.739112210002,93.29727942000318,53326.97626968001 2025-05-11,10:06:00.000,131,11035626,12685,0,1746957959,12943.685221729997,93.28318116000446,53327.02517952001 2025-05-11,10:06:01.000,131,11035653,12805,0,1746957960,12943.638067560001,93.40301637000084,53327.04614088 2025-05-11,10:06:02.000,131,11035676,12565,0,1746957961,12943.422505639996,93.57924461999937,53327.04614088 2025-05-11,10:06:03.000,131,11035650,12605,0,1746957962,12943.220416339995,93.72727635000047,53327.07408936001 2025-05-11,10:06:04.000,131,11035665,12805,0,1746957963,12942.991381799999,93.83301329999813,53327.150947680006 2025-05-11,10:06:05.000,131,11035690,12885,0,1746957964,12942.883600839989,93.89645546999964,53327.17190904001 2025-05-11,10:06:06.000,131,11035617,13045,0,1746957965,12942.883600839989,93.92465199000435,53327.25575448 2025-05-11,10:06:07.000,131,11035691,12605,0,1746957966,12942.950963939998,93.92465199000435,53327.30466432 2025-05-11,10:06:08.000,131,11035661,12805,0,1746957967,12943.092426449999,94.0162906800033,53327.38850976001 2025-05-11,10:06:09.000,131,11035655,12965,0,1746957968,12943.22715264999,94.05858545999945,53327.39549688 2025-05-11,10:06:10.000,131,11035656,12645,0,1746957969,12943.281043129995,94.1149785000016,53327.465368080004 2025-05-11,10:06:11.000,131,11035670,12845,0,1746957970,12943.281043129995,94.17137154000375,53327.50030368 2025-05-11,10:06:12.000,131,11035683,13005,0,1746957971,12943.34840622999,94.06563458999881,53327.57716200001 2025-05-11,10:06:13.000,131,11035670,12445,0,1746957972,12943.33493361,94.0162906800033,53327.654020320006 2025-05-11,10:06:14.000,131,11035634,13165,0,1746957973,12943.37535147,93.98104502999922,53327.702930160005 2025-05-11,10:06:15.000,131,11035656,12845,0,1746957974,12943.46965980999,93.94579938000243,53327.73786576 2025-05-11,10:06:16.000,131,11035658,12685,0,1746957975,12943.624594939996,94.04448720000073,53327.7867756 2025-05-11,10:06:17.000,131,11035680,12525,0,1746957976,12943.779530070002,94.13612588999968,53327.79376272001 2025-05-11,10:06:18.000,131,11035670,12845,0,1746957977,12943.853629479992,94.2136663199999,53327.940492240006 2025-05-11,10:06:19.000,131,11035702,12645,0,1746957978,12943.914256269993,94.29120675000013,53327.94747936 2025-05-11,10:06:20.000,131,11035671,12645,0,1746957979,12943.880574720002,94.29120675000013,53327.96145360001 2025-05-11,10:06:21.000,131,11035622,12725,0,1746957980,12943.853629479992,94.3264524000042,53328.09420888 2025-05-11,10:06:22.000,131,11035655,12845,0,1746957981,12943.819947930002,94.25596110000333,53328.10119600001 2025-05-11,10:06:23.000,131,11035679,12645,0,1746957982,12943.806475309997,94.13612588999968,53328.19901568001 2025-05-11,10:06:24.000,131,11035660,12725,0,1746957983,12943.853629479992,94.07268371999817,53328.19202856 2025-05-11,10:06:25.000,131,11035622,12805,0,1746957984,12943.941201510002,94.05153633000009,53328.22696416001 2025-05-11,10:06:26.000,131,11035646,12845,0,1746957985,12944.028773539998,94.00924155000394,53328.324783840006 2025-05-11,10:06:27.000,131,11035659,12685,0,1746957986,12944.150027119998,93.99514328999794,53328.33177096 2025-05-11,10:06:28.000,131,11035656,12285,0,1746957987,12944.291489629999,94.04448720000073,53328.422603520004 2025-05-11,10:06:29.000,131,11035630,12605,0,1746957988,12944.44642475999,94.06563458999881,53328.47850048 2025-05-11,10:06:30.000,131,11035671,12765,0,1746957989,12944.55420572,94.13612588999968,53328.51343608001 2025-05-11,10:06:31.000,131,11035697,12965,0,1746957990,12944.54746940999,94.18546980000247,53328.56234592001 2025-05-11,10:06:32.000,131,11035653,12645,0,1746957991,12944.46663368999,94.2136663199999,53328.62523 2025-05-11,10:06:33.000,131,11035630,12925,0,1746957992,12944.399270589995,94.25596110000333,53328.639204240004 2025-05-11,10:06:34.000,131,11035680,12605,0,1746957993,12944.338643799994,94.29825587999949,53328.73702392 2025-05-11,10:06:35.000,131,11035660,12605,0,1746957994,12944.298225939994,94.29825587999949,53328.74401104 2025-05-11,10:06:36.000,131,11035718,12445,0,1746957995,12944.34538010999,94.3264524000042,53328.73702392 2025-05-11,10:06:37.000,131,11035620,12845,0,1746957996,12944.45316107,94.3264524000042,53328.806895120004 2025-05-11,10:06:38.000,131,11035639,12565,0,1746957997,12944.45316107,94.3123541399982,53328.85580496 2025-05-11,10:06:39.000,131,11035583,12645,0,1746957998,12944.480106309995,94.3123541399982,53328.89772768001 2025-05-11,10:06:40.000,131,11035680,12805,0,1746957999,12944.49357893,94.35464892000164,53328.96061176 2025-05-11,10:06:41.000,131,11035586,12685,0,1746958000,12944.520524169995,94.35464892000164,53328.925676160005 2025-05-11,10:06:42.000,131,11035593,12525,0,1746958001,12944.60809619999,94.361698050001,53328.98157312 2025-05-11,10:06:43.000,131,11035674,12645,0,1746958002,12944.729349779991,94.34055066000292,53329.03747008001 2025-05-11,10:06:44.000,131,11035652,12845,0,1746958003,12944.810185499991,94.38989456999843,53329.10035416 2025-05-11,10:06:45.000,131,11035671,12685,0,1746958004,12944.776503950001,94.44628761000058,53329.142276880004 2025-05-11,10:06:46.000,131,11035634,12765,0,1746958005,12944.742822399996,94.52382804000081,53329.19118672 2025-05-11,10:06:47.000,131,11035680,12645,0,1746958006,12944.65525037,94.52382804000081,53329.25407080001 2025-05-11,10:06:48.000,131,11035642,12685,0,1746958007,12944.581150959995,94.53087717000017,53329.2890064 2025-05-11,10:06:49.000,131,11035690,12685,0,1746958008,12944.439688449995,94.48153326000465,53329.330929120006 2025-05-11,10:06:50.000,131,11035653,13045,0,1746958009,12944.39253428,94.53087717000017,53329.3588776 2025-05-11,10:06:51.000,131,11035639,12965,0,1746958010,12944.251071769999,94.5731719500036,53329.36586472 2025-05-11,10:06:52.000,131,11035703,13045,0,1746958011,12944.116345569993,94.63661411999783,53329.38682608 2025-05-11,10:06:53.000,131,11035677,12765,0,1746958012,12944.042246159988,94.65071238000382,53329.40080032001 2025-05-11,10:06:54.000,131,11035607,12685,0,1746958013,12944.062455089988,94.60136847000103,53329.41477456 2025-05-11,10:06:55.000,131,11035665,12965,0,1746958014,12944.176972359994,94.58022108000296,53329.42176168001 2025-05-11,10:06:56.000,131,11035642,12845,0,1746958015,12944.38579796999,94.58022108000296,53329.49163288001 2025-05-11,10:06:57.000,131,11035663,12765,0,1746958016,12944.59462358,94.60136847000103,53329.52656848 2025-05-11,10:06:58.000,131,11035629,12765,0,1746958017,12944.75629502,94.65071238000382,53329.596439680005 2025-05-11,10:06:59.000,131,11035621,12645,0,1746958018,12944.870812289992,94.72825281000405,53329.56849120001 2025-05-11,10:07:00.000,131,11035654,12605,0,1746958019,12944.944911699997,94.74235107000277,53329.65233664 2025-05-11,10:07:01.000,131,11035621,12565,0,1746958020,12944.958384320002,94.71415454999806,53329.70124648 2025-05-11,10:07:02.000,131,11035652,12445,0,1746958021,12944.998802180002,94.74235107000277,53329.7431692 2025-05-11,10:07:03.000,131,11035626,12605,0,1746958022,12945.032483729992,94.78464584999892,53329.834001760006 2025-05-11,10:07:04.000,131,11035683,12565,0,1746958023,12944.998802180002,94.85513714999979,53329.84098888 2025-05-11,10:07:05.000,131,11035654,12525,0,1746958024,12945.012274799992,94.84103889000107,53329.90387296001 2025-05-11,10:07:06.000,131,11035711,13005,0,1746958025,12945.005538489997,94.73530194000341,53330.00867976 2025-05-11,10:07:07.000,131,11035617,12725,0,1746958026,12945.025747419997,94.66481064000254,53330.0575896 2025-05-11,10:07:08.000,131,11035601,12645,0,1746958027,12945.045956349997,94.6084176000004,53330.07855096 2025-05-11,10:07:09.000,131,11035653,12805,0,1746958028,12945.052692659992,94.60136847000103,53330.15540928 2025-05-11,10:07:10.000,131,11035640,12645,0,1746958029,12945.045956349997,94.58022108000296,53330.169383520006 2025-05-11,10:07:11.000,131,11035677,12685,0,1746958030,12945.059428970002,94.62251585999911,53330.25322896 2025-05-11,10:07:12.000,131,11035611,12805,0,1746958031,12945.113319449993,94.69300715999998,53330.30912592001 2025-05-11,10:07:13.000,131,11035590,12605,0,1746958032,12945.187418859998,94.76349846000085,53330.316113040004 2025-05-11,10:07:14.000,131,11035602,12885,0,1746958033,12945.160473620002,94.8833336700045,53330.37201 2025-05-11,10:07:15.000,131,11035626,12685,0,1746958034,12945.113319449993,94.96087410000473,53330.4418812 2025-05-11,10:07:16.000,131,11035675,12285,0,1746958035,12945.005538489997,95.02431626999896,53330.46982968 2025-05-11,10:07:17.000,131,11035625,12605,0,1746958036,12944.917966460001,95.07366018000175,53330.483803920004 2025-05-11,10:07:18.000,131,11035666,12605,0,1746958037,12944.796712880001,95.03841452999768,53330.51873952 2025-05-11,10:07:19.000,131,11035670,12765,0,1746958038,12944.71587716,94.99611975000153,53330.54668800001 2025-05-11,10:07:20.000,131,11035610,12765,0,1746958039,12944.71587716,94.96792323000409,53330.46982968 2025-05-11,10:07:21.000,131,11035617,12645,0,1746958040,12944.769767639991,95.03136539999832,53330.56066224 2025-05-11,10:07:22.000,131,11035628,12885,0,1746958041,12944.857339670001,95.08775844000047,53330.53271376 2025-05-11,10:07:23.000,131,11035632,12845,0,1746958042,12944.877548600001,95.10185669999919,53330.5816236 2025-05-11,10:07:24.000,131,11035652,12605,0,1746958043,12944.931439079992,95.14415148000262,53330.602584960005 2025-05-11,10:07:25.000,131,11035659,12685,0,1746958044,12944.965120629997,95.14415148000262,53330.69341752001 2025-05-11,10:07:26.000,131,11035591,12565,0,1746958045,12944.992065869992,95.11595495999791,53330.60957208 2025-05-11,10:07:27.000,131,11035618,12725,0,1746958046,12944.985329559997,95.10890582999855,53330.721366000005 2025-05-11,10:07:28.000,131,11035623,12445,0,1746958047,12945.025747419997,95.11595495999791,53330.67944328 2025-05-11,10:07:29.000,131,11035635,12685,0,1746958048,12945.039220040002,95.15824974000134,53330.67944328 2025-05-11,10:07:30.000,131,11035666,12645,0,1746958049,12945.019011110002,95.15824974000134,53330.74931448 2025-05-11,10:07:31.000,131,11035648,12605,0,1746958050,12945.019011110002,95.24283930000092,53330.74232736001 2025-05-11,10:07:32.000,131,11035593,12925,0,1746958051,12944.965120629997,95.24988843000028,53330.81219856001 2025-05-11,10:07:33.000,131,11035617,12925,0,1746958052,12944.864075979996,95.27103581999836,53330.83315992001 2025-05-11,10:07:34.000,131,11035604,12565,0,1746958053,12944.816921810001,95.27808494999772,53330.87508264 2025-05-11,10:07:35.000,131,11035586,12645,0,1746958054,12944.783240259996,95.24283930000092,53330.85412128 2025-05-11,10:07:36.000,131,11035614,12605,0,1746958055,12944.763031329996,95.2287410400022,53330.889056880005 2025-05-11,10:07:37.000,131,11035600,12965,0,1746958056,12944.789976569991,95.21464278000349,53330.95194096001 2025-05-11,10:07:38.000,131,11035614,12765,0,1746958057,12944.823658119996,95.30628147000243,53330.937966720005 2025-05-11,10:07:39.000,131,11035602,12645,0,1746958058,12944.763031329996,95.36972364000394,53330.91700536 2025-05-11,10:07:40.000,131,11035585,12565,0,1746958059,12944.661986679996,95.40496929000074,53330.986876560004 2025-05-11,10:07:41.000,131,11035627,12925,0,1746958060,12944.58788726999,95.40496929000074,53330.95892808001 2025-05-11,10:07:42.000,131,11035571,12845,0,1746958061,12944.520524169995,95.36972364000394,53330.896044 2025-05-11,10:07:43.000,131,11035640,12725,0,1746958062,12944.500315239995,95.29923234000307,53330.94495384 2025-05-11,10:07:44.000,131,11035616,12725,0,1746958063,12944.51378786,95.23579017000156,53330.9659152 2025-05-11,10:07:45.000,131,11035637,12485,0,1746958064,12944.62830512999,95.20054452000477,53330.94495384 2025-05-11,10:07:46.000,131,11035592,13045,0,1746958065,12944.682195609996,95.25693755999964,53330.95194096001 2025-05-11,10:07:47.000,131,11035593,13045,0,1746958066,12944.682195609996,95.35562537999795,53330.937966720005 2025-05-11,10:07:48.000,131,11035638,12885,0,1746958067,12944.64851405999,95.46136233000288,53331.00085080001 2025-05-11,10:07:49.000,131,11035600,12765,0,1746958068,12944.61483251,95.60234493000462,53330.99386368 2025-05-11,10:07:50.000,131,11035642,12605,0,1746958069,12944.55420572,95.64463971000077,53330.986876560004 2025-05-11,10:07:51.000,131,11035623,12565,0,1746958070,12944.54746940999,95.65168884000013,53331.04976064001 2025-05-11,10:07:52.000,131,11035600,12605,0,1746958071,12944.520524169995,95.67283622999821,53331.02879928001 2025-05-11,10:07:53.000,131,11035686,12605,0,1746958072,12944.52726047999,95.6234923200027,53331.09867048001 2025-05-11,10:07:54.000,131,11035617,12605,0,1746958073,12944.47337,95.60234493000462,53331.04277352 2025-05-11,10:07:55.000,131,11035645,12885,0,1746958074,12944.51378786,95.54595189000247,53331.02181216 2025-05-11,10:07:56.000,131,11035656,12685,0,1746958075,12944.58788726999,95.48250972000096,53331.07770912001 2025-05-11,10:07:57.000,131,11035618,12445,0,1746958076,12944.661986679996,95.49660797999968,53331.105657600005 2025-05-11,10:07:58.000,131,11035594,12565,0,1746958077,12944.769767639991,95.41906754999945,53331.13360608 2025-05-11,10:07:59.000,131,11035614,12445,0,1746958078,12944.877548600001,95.35562537999795,53331.09867048001 2025-05-11,10:08:00.000,131,11035638,12645,0,1746958079,12945.012274799992,95.34152711999923,53331.16155456 2025-05-11,10:08:01.000,131,11035585,12725,0,1746958080,12945.221100409988,95.38382190000266,53331.18950304 2025-05-11,10:08:02.000,131,11035628,12605,0,1746958081,12945.369299229998,95.46841146000224,53331.25238712 2025-05-11,10:08:03.000,131,11035645,12605,0,1746958082,12945.490552809999,95.58119753999927,53331.23841288 2025-05-11,10:08:04.000,131,11035697,12605,0,1746958083,12945.578124839994,95.75037665999844,53331.33623256001 2025-05-11,10:08:05.000,131,11035659,12805,0,1746958084,12945.557915909994,95.88431013000081,53331.33623256001 2025-05-11,10:08:06.000,131,11035652,12965,0,1746958085,12945.443398639989,95.98299794999912,53331.35719392 2025-05-11,10:08:07.000,131,11035628,12445,0,1746958086,12945.342353989989,95.99004707999848,53331.3502068 2025-05-11,10:08:08.000,131,11035637,12925,0,1746958087,12945.301936129988,95.99004707999848,53331.392129520005 2025-05-11,10:08:09.000,131,11035655,12885,0,1746958088,12945.328881369998,95.92660491000424,53331.39911664 2025-05-11,10:08:10.000,131,11035651,12445,0,1746958089,12945.369299229998,95.90545751999889,53331.489949200004 2025-05-11,10:08:11.000,131,11035634,12645,0,1746958090,12945.450134949999,95.94070317000296,53331.43405224001 2025-05-11,10:08:12.000,131,11035698,12725,0,1746958091,12945.490552809999,95.91955578000488,53331.46898784 2025-05-11,10:08:13.000,131,11035665,12685,0,1746958092,12945.510761739999,95.90545751999889,53331.51789768 2025-05-11,10:08:14.000,131,11035653,12925,0,1746958093,12945.58486114999,95.84201535000466,53331.5248848 2025-05-11,10:08:15.000,131,11035659,12685,0,1746958094,12945.66569686999,95.86316274000274,53331.62270448001 2025-05-11,10:08:16.000,131,11035636,12685,0,1746958095,12945.72632365999,95.90545751999889,53331.63667872 2025-05-11,10:08:17.000,131,11035621,12925,0,1746958096,12945.861049859996,95.85611361000338,53331.678601440006 2025-05-11,10:08:18.000,131,11035637,12645,0,1746958097,12946.076611780001,95.89840838999953,53331.70654992 2025-05-11,10:08:19.000,131,11035578,12845,0,1746958098,12946.251755839992,95.94070317000296,53331.776421120005 2025-05-11,10:08:20.000,131,11035648,12725,0,1746958099,12946.447108829998,96.07463663999806,53331.8043696 2025-05-11,10:08:21.000,131,11035625,12805,0,1746958100,12946.494262999993,96.20152098000108,53331.8742408 2025-05-11,10:08:22.000,131,11035599,13005,0,1746958101,12946.393218349993,96.28611054000066,53331.9091764 2025-05-11,10:08:23.000,131,11035653,12685,0,1746958102,12946.177656430002,96.30020879999938,53331.97206048 2025-05-11,10:08:24.000,131,11035628,12605,0,1746958103,12945.91494034,96.25791402000323,53331.993021840004 2025-05-11,10:08:25.000,131,11035645,12845,0,1746958104,12945.66569686999,96.19447185000172,53331.97206048 2025-05-11,10:08:26.000,131,11035616,12685,0,1746958105,12945.497289119994,96.10988229000213,53332.03494456001 2025-05-11,10:08:27.000,131,11035615,12885,0,1746958106,12945.46360756999,96.0323418600019,53332.062893040005 2025-05-11,10:08:28.000,131,11035647,12605,0,1746958107,12945.510761739999,96.01824360000319,53332.0489188 2025-05-11,10:08:29.000,131,11035633,12925,0,1746958108,12945.56465221999,95.99709620999784,53332.02097032 2025-05-11,10:08:30.000,131,11035596,12765,0,1746958109,12945.537706979994,96.02529273000255,53332.05590592001 2025-05-11,10:08:31.000,131,11035620,13125,0,1746958110,12945.477080189994,95.99004707999848,53332.03494456001 2025-05-11,10:08:32.000,131,11035653,12685,0,1746958111,12945.450134949999,95.99709620999784,53331.98603472001 2025-05-11,10:08:33.000,131,11035638,12605,0,1746958112,12945.429926019999,95.95480143000168,53331.95808624001 2025-05-11,10:08:34.000,131,11035607,13005,0,1746958113,12945.490552809999,95.89840838999953,53331.97206048 2025-05-11,10:08:35.000,131,11035663,12725,0,1746958114,12945.50402542999,95.91250664999825,53331.95109912 2025-05-11,10:08:36.000,131,11035607,13005,0,1746958115,12945.530970669999,95.97594881999976,53331.97206048 2025-05-11,10:08:37.000,131,11035648,12885,0,1746958116,12945.5511796,95.99004707999848,53331.96507336001 2025-05-11,10:08:38.000,131,11035608,12885,0,1746958117,12945.578124839994,96.05348924999998,53331.96507336001 2025-05-11,10:08:39.000,131,11035620,12965,0,1746958118,12945.530970669999,96.0816857700047,53332.00699608001 2025-05-11,10:08:40.000,131,11035653,12605,0,1746958119,12945.54444328999,96.05348924999998,53331.95808624001 2025-05-11,10:08:41.000,131,11035624,12725,0,1746958120,12945.497289119994,96.08873490000406,53331.97206048 2025-05-11,10:08:42.000,131,11035616,12885,0,1746958121,12945.376035539994,96.0816857700047,53332.00000896 2025-05-11,10:08:43.000,131,11035613,12725,0,1746958122,12945.315408749993,96.01119447000383,53332.00000896 2025-05-11,10:08:44.000,131,11035684,12885,0,1746958123,12945.221100409988,96.00414534000447,53331.9790476 2025-05-11,10:08:45.000,131,11035656,12685,0,1746958124,12945.207627789998,95.98299794999912,53331.98603472001 2025-05-11,10:08:46.000,131,11035602,12765,0,1746958125,12945.234573029993,95.98299794999912,53332.02795744 2025-05-11,10:08:47.000,131,11035635,12725,0,1746958126,12945.369299229998,95.91955578000488,53332.08385440001 2025-05-11,10:08:48.000,131,11035648,12645,0,1746958127,12945.537706979994,95.88431013000081,53332.10481576001 2025-05-11,10:08:49.000,131,11035666,12845,0,1746958128,12945.69264211,95.8702118700021,53332.09782864 2025-05-11,10:08:50.000,131,11035611,12725,0,1746958129,12945.80715937999,95.84906448000402,53332.17468696001 2025-05-11,10:08:51.000,131,11035627,12805,0,1746958130,12945.88799509999,95.89840838999953,53332.14673848 2025-05-11,10:08:52.000,131,11035597,12725,0,1746958131,12945.901467719996,95.94775230000232,53332.21660968 2025-05-11,10:08:53.000,131,11035623,12685,0,1746958132,12945.901467719996,96.05348924999998,53332.230583920005 2025-05-11,10:08:54.000,131,11035614,12645,0,1746958133,12945.77347783,96.13807880999957,53332.26551952 2025-05-11,10:08:55.000,131,11035669,12805,0,1746958134,12945.658960559995,96.23676662999787,53332.32141648001 2025-05-11,10:08:56.000,131,11035632,12645,0,1746958135,12945.50402542999,96.24381576000451,53332.30744224 2025-05-11,10:08:57.000,131,11035646,12685,0,1746958136,12945.416453399994,96.25791402000323,53332.32141648001 2025-05-11,10:08:58.000,131,11035661,12885,0,1746958137,12945.342353989989,96.26496315000259,53332.32141648001 2025-05-11,10:08:59.000,131,11035645,12765,0,1746958138,12945.288463509998,96.23676662999787,53332.29346800001 2025-05-11,10:09:00.000,131,11035630,12565,0,1746958139,12945.248045649998,96.19447185000172,53332.33539072 2025-05-11,10:09:01.000,131,11035654,12445,0,1746958140,12945.248045649998,96.14512793999893,53332.32141648001 2025-05-11,10:09:02.000,131,11035669,12965,0,1746958141,12945.207627789998,96.14512793999893,53332.328403600004 2025-05-11,10:09:03.000,131,11035655,12965,0,1746958142,12945.194155169993,96.09578403000341,53332.28648088 2025-05-11,10:09:04.000,131,11035620,12805,0,1746958143,12945.221100409988,96.10283316000277,53332.34237784001 2025-05-11,10:09:05.000,131,11035590,12885,0,1746958144,12945.248045649998,96.12398055000085,53332.34237784001 2025-05-11,10:09:06.000,131,11035603,12565,0,1746958145,12945.315408749993,96.13102968000021,53332.31442936 2025-05-11,10:09:07.000,131,11035630,12605,0,1746958146,12945.416453399994,96.14512793999893,53332.3633392 2025-05-11,10:09:08.000,131,11035640,12445,0,1746958147,12945.48381649999,96.18742272000236,53332.41923616001 2025-05-11,10:09:09.000,131,11035609,12805,0,1746958148,12945.54444328999,96.22266836999916,53332.39128768001 2025-05-11,10:09:10.000,131,11035627,12645,0,1746958149,12945.60507007999,96.2790614100013,53332.38430056 2025-05-11,10:09:11.000,131,11035644,12725,0,1746958150,12945.638751629995,96.35660184000153,53332.39128768001 2025-05-11,10:09:12.000,131,11035618,12805,0,1746958151,12945.72632365999,96.43414227000176,53332.398274800005 2025-05-11,10:09:13.000,131,11035635,12725,0,1746958152,12945.84757723999,96.50463357000262,53332.461158879996 2025-05-11,10:09:14.000,131,11035616,12885,0,1746958153,12945.840840929995,96.60332139000093,53332.45417176 2025-05-11,10:09:15.000,131,11035607,12645,0,1746958154,12945.83410462,96.63151790999837,53332.42622328 2025-05-11,10:09:16.000,131,11035646,12965,0,1746958155,12945.77347783,96.59627226000157,53332.46814600001 2025-05-11,10:09:17.000,131,11035622,12805,0,1746958156,12945.679169489995,96.55397747999814,53332.51006872001 2025-05-11,10:09:18.000,131,11035644,12645,0,1746958157,12945.64548793999,96.54692834999878,53332.565965680005 2025-05-11,10:09:19.000,131,11035610,12965,0,1746958158,12945.58486114999,96.54692834999878,53332.53801720001 2025-05-11,10:09:20.000,131,11035643,12845,0,1746958159,12945.497289119994,96.4905353100039,53332.52404296 2025-05-11,10:09:21.000,131,11035647,12685,0,1746958160,12945.416453399994,96.4905353100039,53332.58692704001 2025-05-11,10:09:22.000,131,11035637,12605,0,1746958161,12945.369299229998,96.44824053000048,53332.53801720001 2025-05-11,10:09:23.000,131,11035618,12525,0,1746958162,12945.416453399994,96.47643704999791,53332.517055840006 2025-05-11,10:09:24.000,131,11035634,12645,0,1746958163,12945.52423435999,96.54692834999878,53332.60788840001 2025-05-11,10:09:25.000,131,11035673,12725,0,1746958164,12945.63201532,96.624468779999,53332.58692704001 2025-05-11,10:09:26.000,131,11035610,12725,0,1746958165,12945.72632365999,96.64561617000436,53332.59391416 2025-05-11,10:09:27.000,131,11035644,12765,0,1746958166,12945.78695044999,96.70200920999923,53332.58692704001 2025-05-11,10:09:28.000,131,11035614,12725,0,1746958167,12945.76674151999,96.72315660000459,53332.5729528 2025-05-11,10:09:29.000,131,11035606,12885,0,1746958168,12945.780214139995,96.70905833999859,53332.642824 2025-05-11,10:09:30.000,131,11035639,12605,0,1746958169,12945.73305997,96.68086182000116,53332.64981112 2025-05-11,10:09:31.000,131,11035647,12645,0,1746958170,12945.63201532,96.75135312000202,53332.67077248 2025-05-11,10:09:32.000,131,11035636,12845,0,1746958171,12945.497289119994,96.75135312000202,53332.684746720006 2025-05-11,10:09:33.000,131,11035594,12805,0,1746958172,12945.349090299998,96.75135312000202,53332.64981112 2025-05-11,10:09:34.000,131,11035735,12805,0,1746958173,12945.207627789998,96.7725005100001,53332.65679824001 2025-05-11,10:09:35.000,131,11035649,12925,0,1746958174,12945.086374209997,96.6738126900018,53332.67077248 2025-05-11,10:09:36.000,131,11035634,12725,0,1746958175,12944.978593250002,96.58217400000285,53332.642824 2025-05-11,10:09:37.000,131,11035625,12645,0,1746958176,12944.965120629997,96.46938791999855,53332.614875520005 2025-05-11,10:09:38.000,131,11035646,12765,0,1746958177,12944.992065869992,96.39889661999769,53332.62186264 2025-05-11,10:09:39.000,131,11035640,12565,0,1746958178,12945.005538489997,96.35660184000153,53332.60788840001 2025-05-11,10:09:40.000,131,11035621,12765,0,1746958179,12945.153737309993,96.40594575000432,53332.614875520005 2025-05-11,10:09:41.000,131,11035664,12725,0,1746958180,12945.274990889993,96.40594575000432,53332.58692704001 2025-05-11,10:09:42.000,131,11035648,12805,0,1746958181,12945.389508159999,96.44824053000048,53332.5729528 2025-05-11,10:09:43.000,131,11035655,12925,0,1746958182,12945.382771849989,96.45528965999983,53332.565965680005 2025-05-11,10:09:44.000,131,11035652,12605,0,1746958183,12945.362562919989,96.4270931400024,53332.57993992 2025-05-11,10:09:45.000,131,11035684,12885,0,1746958184,12945.362562919989,96.38479835999897,53332.614875520005 2025-05-11,10:09:46.000,131,11035610,12765,0,1746958185,12945.349090299998,96.27201228000195,53332.65679824001 2025-05-11,10:09:47.000,131,11035650,12485,0,1746958186,12945.234573029993,96.15217706999829,53332.663785360004 2025-05-11,10:09:48.000,131,11035615,12845,0,1746958187,12945.187418859998,96.0323418600019,53332.65679824001 2025-05-11,10:09:49.000,131,11035651,12885,0,1746958188,12945.059428970002,95.94775230000232,53332.65679824001 2025-05-11,10:09:50.000,131,11035655,12645,0,1746958189,12944.958384320002,95.9336540400036,53332.60788840001 2025-05-11,10:09:51.000,131,11035657,12805,0,1746958190,12944.837130740001,95.92660491000424,53332.64981112 2025-05-11,10:09:52.000,131,11035651,12765,0,1746958191,12944.709140849991,95.91955578000488,53332.614875520005 2025-05-11,10:09:53.000,131,11035674,12605,0,1746958192,12944.641777749996,96.00414534000447,53332.62186264 2025-05-11,10:09:54.000,131,11035583,12445,0,1746958193,12944.520524169995,96.06053837999934,53332.60090128 2025-05-11,10:09:55.000,131,11035675,12685,0,1746958194,12944.49357893,96.10988229000213,53332.60788840001 2025-05-11,10:09:56.000,131,11035636,12485,0,1746958195,12944.38579796999,96.16627533000428,53332.53801720001 2025-05-11,10:09:57.000,131,11035622,12925,0,1746958196,12944.358852729994,96.19447185000172,53332.55199144 2025-05-11,10:09:58.000,131,11035638,12565,0,1746958197,12944.30496224999,96.19447185000172,53332.496094480004 2025-05-11,10:09:59.000,131,11035642,13085,0,1746958198,12944.278017009994,96.20152098000108,53332.51006872001 2025-05-11,10:10:00.000,131,11035682,12445,0,1746958199,12944.257808079994,96.18742272000236,53332.48910736001 2025-05-11,10:10:01.000,131,11035677,12525,0,1746958200,12944.230862839999,96.2156192399998,53332.46814600001 2025-05-11,10:10:02.000,131,11035633,12605,0,1746958201,12944.210653909999,96.25791402000323,53332.447184640005 2025-05-11,10:10:03.000,131,11035639,12565,0,1746958202,12944.136554499994,96.34955271000217,53332.41923616001 2025-05-11,10:10:04.000,131,11035625,12805,0,1746958203,12944.028773539998,96.42004401000304,53332.44019752001 2025-05-11,10:10:05.000,131,11035651,12885,0,1746958204,12943.914256269993,96.47643704999791,53332.398274800005 2025-05-11,10:10:06.000,131,11035659,12525,0,1746958205,12943.759321140002,96.5257809600007,53332.40526192 2025-05-11,10:10:07.000,131,11035705,12605,0,1746958206,12943.617858630001,96.53987921999942,53332.33539072 2025-05-11,10:10:08.000,131,11035690,12605,0,1746958207,12943.44945087999,96.57512487000349,53332.32141648001 2025-05-11,10:10:09.000,131,11035681,12605,0,1746958208,12943.35514254,96.51873183000134,53332.30045512001 2025-05-11,10:10:10.000,131,11035683,12645,0,1746958209,12943.35514254,96.53283009000006,53332.35635208 2025-05-11,10:10:11.000,131,11035717,12605,0,1746958210,12943.382087779995,96.5257809600007,53332.279493760005 2025-05-11,10:10:12.000,131,11035666,12885,0,1746958211,12943.44945087999,96.53987921999942,53332.22359680001 2025-05-11,10:10:13.000,131,11035696,12565,0,1746958212,12943.550495529991,96.56102661000477,53332.16769984 2025-05-11,10:10:14.000,131,11035643,12605,0,1746958213,12943.604386009996,96.56807574000413,53332.16769984 2025-05-11,10:10:15.000,131,11035685,12565,0,1746958214,12943.732375899992,96.61741964999965,53332.17468696001 2025-05-11,10:10:16.000,131,11035690,12805,0,1746958215,12943.819947930002,96.59627226000157,53332.16769984 2025-05-11,10:10:17.000,131,11035672,12885,0,1746958216,12943.833420549992,96.624468779999,53332.11879 2025-05-11,10:10:18.000,131,11035648,13045,0,1746958217,12943.914256269993,96.63151790999837,53332.16769984 2025-05-11,10:10:19.000,131,11035659,12885,0,1746958218,12943.947937819998,96.68791095000051,53332.13975136 2025-05-11,10:10:20.000,131,11035660,12845,0,1746958219,12943.927728889998,96.73020573000395,53332.11879 2025-05-11,10:10:21.000,131,11035653,12685,0,1746958220,12943.907519959997,96.80774616000417,53332.10481576001 2025-05-11,10:10:22.000,131,11035669,12645,0,1746958221,12943.813211619992,96.82889355000225,53332.14673848 2025-05-11,10:10:23.000,131,11035636,12685,0,1746958222,12943.739112210002,96.8852865900044,53332.09782864 2025-05-11,10:10:24.000,131,11035700,12725,0,1746958223,12943.577440770001,96.91348311000183,53332.111802880005 2025-05-11,10:10:25.000,131,11035707,12725,0,1746958224,12943.462923499996,96.89938485000312,53332.062893040005 2025-05-11,10:10:26.000,131,11035697,12885,0,1746958225,12943.33493361,96.86413919999904,53332.0489188 2025-05-11,10:10:27.000,131,11035682,12805,0,1746958226,12943.29451575,96.82184442000289,53332.06988016 2025-05-11,10:10:28.000,131,11035675,12845,0,1746958227,12943.27430682,96.7725005100001,53332.00000896 2025-05-11,10:10:29.000,131,11035691,12645,0,1746958228,12943.361878849995,96.74430399000266,53331.993021840004 2025-05-11,10:10:30.000,131,11035697,12365,0,1746958229,12943.462923499996,96.76545138000074,53332.013983200006 2025-05-11,10:10:31.000,131,11035681,12965,0,1746958230,12943.597649700001,96.82889355000225,53331.95109912 2025-05-11,10:10:32.000,131,11035668,12525,0,1746958231,12943.732375899992,96.91348311000183,53331.97206048 2025-05-11,10:10:33.000,131,11035653,12845,0,1746958232,12943.799739000002,96.94872875999863,53331.98603472001 2025-05-11,10:10:34.000,131,11035633,12605,0,1746958233,12943.853629479992,96.9839744100027,53332.013983200006 2025-05-11,10:10:35.000,131,11035636,12605,0,1746958234,12943.873838409992,97.01217093000014,53332.02097032 2025-05-11,10:10:36.000,131,11035695,12845,0,1746958235,12943.941201510002,97.04741658000421,53332.00699608001 2025-05-11,10:10:37.000,131,11035667,12845,0,1746958236,12943.954674129993,97.07561310000165,53332.02097032 2025-05-11,10:10:38.000,131,11035670,13085,0,1746958237,12943.927728889998,97.07561310000165,53332.00699608001 2025-05-11,10:10:39.000,131,11035660,13125,0,1746958238,12943.894047339993,97.05446571000357,53332.00699608001 2025-05-11,10:10:40.000,131,11035684,12925,0,1746958239,12943.954674129993,97.01217093000014,53331.96507336001 2025-05-11,10:10:41.000,131,11035669,12765,0,1746958240,12944.022037229988,96.94167962999927,53331.96507336001 2025-05-11,10:10:42.000,131,11035620,12725,0,1746958241,12944.163499739989,96.92758137000055,53332.02097032 2025-05-11,10:10:43.000,131,11035661,12885,0,1746958242,12944.244335459989,96.90643398000248,53332.02097032 2025-05-11,10:10:44.000,131,11035654,12885,0,1746958243,12944.26454438999,96.97692528000334,53332.02097032 2025-05-11,10:10:45.000,131,11035612,12725,0,1746958244,12944.311698559999,96.99102354000206,53332.0489188 2025-05-11,10:10:46.000,131,11035681,12965,0,1746958245,12944.298225939994,96.99807267000142,53332.05590592001 2025-05-11,10:10:47.000,131,11035643,12685,0,1746958246,12944.237599149994,97.082662230001,53332.062893040005 2025-05-11,10:10:48.000,131,11035641,12605,0,1746958247,12944.143290809989,97.18135004999931,53332.08385440001 2025-05-11,10:10:49.000,131,11035630,12605,0,1746958248,12944.015300919993,97.23774309000146,53332.09782864 2025-05-11,10:10:50.000,131,11035628,12885,0,1746958249,12943.873838409992,97.25889047999954,53332.06988016 2025-05-11,10:10:51.000,131,11035643,12525,0,1746958250,12943.691958039992,97.30823439000233,53332.062893040005 2025-05-11,10:10:52.000,131,11035649,12645,0,1746958251,12943.550495529991,97.3293817800004,53331.993021840004 2025-05-11,10:10:53.000,131,11035619,12765,0,1746958252,12943.3955604,97.33643090999976,53331.96507336001 2025-05-11,10:10:54.000,131,11035642,12805,0,1746958253,12943.240625269995,97.37167656000383,53331.8742408 2025-05-11,10:10:55.000,131,11035664,12765,0,1746958254,12943.058744899994,97.32233265000104,53331.95808624001 2025-05-11,10:10:56.000,131,11035614,12525,0,1746958255,12942.742138330002,97.28708700000425,53331.8742408 2025-05-11,10:10:57.000,131,11035596,12605,0,1746958256,12942.492894859992,97.31528352000169,53331.86725368001 2025-05-11,10:10:58.000,131,11035639,12805,0,1746958257,12942.27733294,97.32233265000104,53331.83231808 2025-05-11,10:10:59.000,131,11035667,12685,0,1746958258,12942.15607936,97.3293817800004,53331.8043696 2025-05-11,10:11:00.000,131,11035619,12565,0,1746958259,12942.12913411999,97.30823439000233,53331.76943400001 2025-05-11,10:11:01.000,131,11035645,12605,0,1746958260,12942.122397809995,97.33643090999976,53331.79039536001 2025-05-11,10:11:02.000,131,11035674,12725,0,1746958261,12942.08871625999,97.30823439000233,53331.76244688 2025-05-11,10:11:03.000,131,11035610,12765,0,1746958262,12942.061771019995,97.27298873999825,53331.76244688 2025-05-11,10:11:04.000,131,11035642,12765,0,1746958263,12942.16955197999,97.23774309000146,53331.727511280005 2025-05-11,10:11:05.000,131,11035625,12605,0,1746958264,12942.27733294,97.13905527000315,53331.7344984 2025-05-11,10:11:06.000,131,11035653,12925,0,1746958265,12942.391850209991,97.12495701000444,53331.69956280001 2025-05-11,10:11:07.000,131,11035605,12645,0,1746958266,12942.513103789992,97.1320061400038,53331.76244688 2025-05-11,10:11:08.000,131,11035671,12605,0,1746958267,12942.560257960002,97.06151484000293,53331.72052416001 2025-05-11,10:11:09.000,131,11035627,12485,0,1746958268,12942.614148439992,97.04741658000421,53331.74847264001 2025-05-11,10:11:10.000,131,11035622,12765,0,1746958269,12942.634357369992,97.00512180000078,53331.776421120005 2025-05-11,10:11:11.000,131,11035606,12805,0,1746958270,12942.573730579992,97.04036745000485,53331.76943400001 2025-05-11,10:11:12.000,131,11035640,12965,0,1746958271,12942.526576409997,97.1320061400038,53331.78340824 2025-05-11,10:11:13.000,131,11035571,12765,0,1746958272,12942.479422240001,97.17430091999995,53331.75545976 2025-05-11,10:11:14.000,131,11035598,12885,0,1746958273,12942.351432349991,97.21659570000338,53331.825330960004 2025-05-11,10:11:15.000,131,11035584,12485,0,1746958274,12942.284069249996,97.18135004999931,53331.76244688 2025-05-11,10:11:16.000,131,11035621,12605,0,1746958275,12942.331223419991,97.14610440000251,53331.8043696 2025-05-11,10:11:17.000,131,11035629,12885,0,1746958276,12942.398586520001,97.1320061400038,53331.81834384001 2025-05-11,10:11:18.000,131,11035631,12885,0,1746958277,12942.439004380001,97.12495701000444,53331.74847264001 2025-05-11,10:11:19.000,131,11035638,12965,0,1746958278,12942.452476999992,97.16020266000123,53331.74847264001 2025-05-11,10:11:20.000,131,11035621,12845,0,1746958279,12942.439004380001,97.16725179000059,53331.75545976 2025-05-11,10:11:21.000,131,11035602,12565,0,1746958280,12942.432268069992,97.16020266000123,53331.72052416001 2025-05-11,10:11:22.000,131,11035601,12365,0,1746958281,12942.459213310001,97.18839917999867,53331.72052416001 2025-05-11,10:11:23.000,131,11035661,12885,0,1746958282,12942.479422240001,97.28708700000425,53331.70654992 2025-05-11,10:11:24.000,131,11035602,13085,0,1746958283,12942.479422240001,97.41397133999999,53331.74148552 2025-05-11,10:11:25.000,131,11035641,12805,0,1746958284,12942.452476999992,97.52675742000429,53331.68558856 2025-05-11,10:11:26.000,131,11035598,12965,0,1746958285,12942.465949619997,97.62544524000259,53331.678601440006 2025-05-11,10:11:27.000,131,11035631,12605,0,1746958286,12942.364904969996,97.6888874100041,53331.678601440006 2025-05-11,10:11:28.000,131,11035703,12925,0,1746958287,12942.243651389996,97.75232957999833,53331.69257568 2025-05-11,10:11:29.000,131,11035611,12645,0,1746958288,12942.122397809995,97.77347697000368,53331.72052416001 2025-05-11,10:11:30.000,131,11035654,12565,0,1746958289,12941.94725374999,97.73118219000025,53331.67161432001 2025-05-11,10:11:31.000,131,11035605,12805,0,1746958290,12941.9135722,97.68183828000474,53331.63667872 2025-05-11,10:11:32.000,131,11035651,12685,0,1746958291,12941.97419899,97.60429785000451,53331.559820400005 2025-05-11,10:11:33.000,131,11035645,13125,0,1746958292,12942.13587043,97.51970828999765,53331.657640080004 2025-05-11,10:11:34.000,131,11035651,12685,0,1746958293,12942.21670615,97.5126591599983,53331.67161432001 2025-05-11,10:11:35.000,131,11035628,12605,0,1746958294,12942.378377590001,97.48446264000086,53331.65065296001 2025-05-11,10:11:36.000,131,11035600,12645,0,1746958295,12942.526576409997,97.56200307000108,53331.62270448001 2025-05-11,10:11:37.000,131,11035596,12965,0,1746958296,12942.634357369992,97.56905220000044,53331.64366584 2025-05-11,10:11:38.000,131,11035635,12645,0,1746958297,12942.728665709998,97.58315045999916,53331.65065296001 2025-05-11,10:11:39.000,131,11035664,12645,0,1746958298,12942.816237739993,97.64659263000067,53331.62270448001 2025-05-11,10:11:40.000,131,11035598,12805,0,1746958299,12942.829710359998,97.68183828000474,53331.61571736 2025-05-11,10:11:41.000,131,11035611,12765,0,1746958300,12942.775819879993,97.74528044999897,53331.69956280001 2025-05-11,10:11:42.000,131,11035600,12845,0,1746958301,12942.728665709998,97.79462436000176,53331.70654992 2025-05-11,10:11:43.000,131,11035657,12765,0,1746958302,12942.715193089993,97.74528044999897,53331.75545976 2025-05-11,10:11:44.000,131,11035634,12765,0,1746958303,12942.728665709998,97.6747891499981,53331.76244688 2025-05-11,10:11:45.000,131,11035640,12805,0,1746958304,12942.870128219998,97.62544524000259,53331.8043696 2025-05-11,10:11:46.000,131,11035662,12725,0,1746958305,12943.06548120999,97.59019958999852,53331.825330960004 2025-05-11,10:11:47.000,131,11035647,12725,0,1746958306,12943.28777943999,97.54790481000236,53331.88122792 2025-05-11,10:11:48.000,131,11035644,12885,0,1746958307,12943.503341359996,97.5761013299998,53331.88821504001 2025-05-11,10:11:49.000,131,11035642,12765,0,1746958308,12943.671749109992,97.62544524000259,53331.92315064 2025-05-11,10:11:50.000,131,11035681,12685,0,1746958309,12943.819947930002,97.71003480000218,53331.93712488001 2025-05-11,10:11:51.000,131,11035651,12965,0,1746958310,12943.867102099997,97.81577174999984,53332.013983200006 2025-05-11,10:11:52.000,131,11035681,12605,0,1746958311,12943.873838409992,97.90741043999878,53332.04193168 2025-05-11,10:11:53.000,131,11035625,12805,0,1746958312,12943.880574720002,97.92855783000414,53332.04193168 2025-05-11,10:11:54.000,131,11035643,12725,0,1746958313,12943.819947930002,97.88626305000071,53332.0489188 2025-05-11,10:11:55.000,131,11035653,12965,0,1746958314,12943.914256269993,97.86511566000263,53332.09782864 2025-05-11,10:11:56.000,131,11035669,12645,0,1746958315,12943.988355679998,97.87216479000199,53332.15372560001 2025-05-11,10:11:57.000,131,11035662,13285,0,1746958316,12944.109609259998,97.9356069600035,53332.16769984 2025-05-11,10:11:58.000,131,11035624,12605,0,1746958317,12944.190444979999,98.02724565000244,53332.22359680001 2025-05-11,10:11:59.000,131,11035658,12485,0,1746958318,12944.257808079994,98.09068782000395,53332.230583920005 2025-05-11,10:12:00.000,131,11035615,12645,0,1746958319,12944.358852729994,98.15412998999818,53332.32141648001 2025-05-11,10:12:01.000,131,11035653,12565,0,1746958320,12944.38579796999,98.1823265100029,53332.30045512001 2025-05-11,10:12:02.000,131,11035659,12765,0,1746958321,12944.38579796999,98.18937564000225,53332.44019752001 2025-05-11,10:12:03.000,131,11035650,12565,0,1746958322,12944.43295214,98.22462128999905,53332.48910736001 2025-05-11,10:12:04.000,131,11035637,12805,0,1746958323,12944.540733099995,98.25986694000312,53332.5030816 2025-05-11,10:12:05.000,131,11035706,12685,0,1746958324,12944.59462358,98.25281781000376,53332.53103008 2025-05-11,10:12:06.000,131,11035665,12925,0,1746958325,12944.60809619999,98.30921084999864,53332.614875520005 2025-05-11,10:12:07.000,131,11035614,12805,0,1746958326,12944.51378786,98.316259979998,53332.628849759996 2025-05-11,10:12:08.000,131,11035652,12805,0,1746958327,12944.399270589995,98.25281781000376,53332.67775960001 2025-05-11,10:12:09.000,131,11035656,12685,0,1746958328,12944.311698559999,98.14003172999946,53332.684746720006 2025-05-11,10:12:10.000,131,11035595,13045,0,1746958329,12944.311698559999,98.04134391000116,53332.71968232 2025-05-11,10:12:11.000,131,11035613,12725,0,1746958330,12944.35211642,97.97790173999965,53332.7476308 2025-05-11,10:12:12.000,131,11035629,12565,0,1746958331,12944.42621582999,97.94265609000286,53332.81051488 2025-05-11,10:12:13.000,131,11035648,12725,0,1746958332,12944.54746940999,97.96380348000093,53332.76859216 2025-05-11,10:12:14.000,131,11035647,12605,0,1746958333,12944.66872298999,97.94970522000222,53332.852437600006 2025-05-11,10:12:15.000,131,11035650,12805,0,1746958334,12944.742822399996,97.98495086999901,53332.88038608 2025-05-11,10:12:16.000,131,11035637,12805,0,1746958335,12944.823658119996,98.09068782000395,53332.93628304 2025-05-11,10:12:17.000,131,11035648,12885,0,1746958336,12944.823658119996,98.18937564000225,53332.97820576 2025-05-11,10:12:18.000,131,11035614,12925,0,1746958337,12944.850603359992,98.28806346000056,53332.97820576 2025-05-11,10:12:19.000,131,11035637,12765,0,1746958338,12944.816921810001,98.26691607000248,53332.999167120004 2025-05-11,10:12:20.000,131,11035662,12885,0,1746958339,12944.789976569991,98.17527738000354,53333.069038320005 2025-05-11,10:12:21.000,131,11035633,12565,0,1746958340,12944.816921810001,98.14003172999946,53333.06205120001 2025-05-11,10:12:22.000,131,11035635,12805,0,1746958341,12944.944911699997,98.09068782000395,53333.117948160005 2025-05-11,10:12:23.000,131,11035657,12765,0,1746958342,12945.059428970002,98.02724565000244,53333.12493528 2025-05-11,10:12:24.000,131,11035660,12605,0,1746958343,12945.173946239993,98.10478608000267,53333.19480648 2025-05-11,10:12:25.000,131,11035706,12525,0,1746958344,12945.301936129988,98.16117912000482,53333.21576784 2025-05-11,10:12:26.000,131,11035652,12885,0,1746958345,12945.450134949999,98.21757215999969,53333.236729200005 2025-05-11,10:12:27.000,131,11035670,12725,0,1746958346,12945.52423435999,98.316259979998,53333.32057464 2025-05-11,10:12:28.000,131,11035587,12805,0,1746958347,12945.658960559995,98.38675127999886,53333.41839432 2025-05-11,10:12:29.000,131,11035647,12685,0,1746958348,12945.658960559995,98.45019345000037,53333.36948448 2025-05-11,10:12:30.000,131,11035645,13045,0,1746958349,12945.537706979994,98.57707779000339,53333.453329920005 2025-05-11,10:12:31.000,131,11035688,12805,0,1746958350,12945.409717089999,98.61232344000018,53333.47429128001 2025-05-11,10:12:32.000,131,11035598,12885,0,1746958351,12945.315408749993,98.68281474000105,53333.48826552 2025-05-11,10:12:33.000,131,11035645,12645,0,1746958352,12945.301936129988,98.61937256999954,53333.53018824 2025-05-11,10:12:34.000,131,11035597,12605,0,1746958353,12945.382771849989,98.59822518000146,53333.55813672 2025-05-11,10:12:35.000,131,11035681,12965,0,1746958354,12945.443398639989,98.59822518000146,53333.60704656 2025-05-11,10:12:36.000,131,11035629,12845,0,1746958355,12945.57138853,98.57707779000339,53333.6559564 2025-05-11,10:12:37.000,131,11035679,12885,0,1746958356,12945.71285104,98.6264216999989,53333.77473744 2025-05-11,10:12:38.000,131,11035608,12805,0,1746958357,12945.81389569,98.63347082999826,53333.7956988 2025-05-11,10:12:39.000,131,11035666,12965,0,1746958358,12945.91494034,98.65461822000361,53333.81666016 2025-05-11,10:12:40.000,131,11035613,12725,0,1746958359,12946.002512369996,98.66166735000297,53333.90050560001 2025-05-11,10:12:41.000,131,11035648,12605,0,1746958360,12946.090084399992,98.68281474000105,53333.98435104 2025-05-11,10:12:42.000,131,11035711,12605,0,1746958361,12946.130502259992,98.72510952000448,53334.005312400004 2025-05-11,10:12:43.000,131,11035672,13005,0,1746958362,12946.218074290002,98.75330604000192,53334.05422224 2025-05-11,10:12:44.000,131,11035680,12525,0,1746958363,12946.325855249997,98.78855168999871,53334.15204192 2025-05-11,10:12:45.000,131,11035658,12605,0,1746958364,12946.332591559993,98.83084647000214,53334.193964640006 2025-05-11,10:12:46.000,131,11035708,12725,0,1746958365,12946.346064179997,98.85199386000022,53334.27082296 2025-05-11,10:12:47.000,131,11035644,12525,0,1746958366,12946.292173699992,98.82379734000278,53334.291784320005 2025-05-11,10:12:48.000,131,11035636,12685,0,1746958367,12946.251755839992,98.82379734000278,53334.34768128 2025-05-11,10:12:49.000,131,11035698,12845,0,1746958368,12946.231546909992,98.81674821000342,53334.38261688001 2025-05-11,10:12:50.000,131,11035678,12725,0,1746958369,12946.191129049992,98.78855168999871,53334.41755248 2025-05-11,10:12:51.000,131,11035620,12485,0,1746958370,12946.157447500002,98.79560081999807,53334.44550096 2025-05-11,10:12:52.000,131,11035613,12765,0,1746958371,12946.150711189992,98.8026499500047,53334.45248808001 2025-05-11,10:12:53.000,131,11035682,12845,0,1746958372,12946.150711189992,98.73215865000384,53334.50139792001 2025-05-11,10:12:54.000,131,11035623,12525,0,1746958373,12946.238283220002,98.76740430000063,53334.578256240005 2025-05-11,10:12:55.000,131,11035637,12845,0,1746958374,12946.312382629992,98.8026499500047,53334.59223048 2025-05-11,10:12:56.000,131,11035613,12485,0,1746958375,12946.426899899998,98.84494473000086,53334.62017896001 2025-05-11,10:12:57.000,131,11035635,12805,0,1746958376,12946.487526689998,98.88723951000429,53334.73197288 2025-05-11,10:12:58.000,131,11035616,12685,0,1746958377,12946.467317759998,98.94363254999917,53334.78786984001 2025-05-11,10:12:59.000,131,11035662,12605,0,1746958378,12946.467317759998,98.95773080999788,53334.843766800004 2025-05-11,10:13:00.000,131,11035636,12805,0,1746958379,12946.433636209993,98.97182907000388,53334.89267664 2025-05-11,10:13:01.000,131,11035608,12605,0,1746958380,12946.487526689998,98.9365834199998,53334.92761224 2025-05-11,10:13:02.000,131,11035649,12765,0,1746958381,12946.541417169989,98.91543603000173,53334.962547840005 2025-05-11,10:13:03.000,131,11035652,12925,0,1746958382,12946.655934439994,98.89428864000365,53335.0184448 2025-05-11,10:13:04.000,131,11035611,12805,0,1746958383,12946.70308860999,98.8731412499983,53335.04639328 2025-05-11,10:13:05.000,131,11035639,12965,0,1746958384,12946.837814809995,98.83084647000214,53335.17216144001 2025-05-11,10:13:06.000,131,11035592,12525,0,1746958385,12946.88496897999,98.82379734000278,53335.26998112001 2025-05-11,10:13:07.000,131,11035644,12885,0,1746958386,12946.89170529,98.78855168999871,53335.25600688 2025-05-11,10:13:08.000,131,11035624,12765,0,1746958387,12946.93212315,98.76740430000063,53335.31190384 2025-05-11,10:13:09.000,131,11035617,12525,0,1746958388,12946.999486249995,98.82379734000278,53335.43767200001 2025-05-11,10:13:10.000,131,11035626,12805,0,1746958389,12947.039904109995,98.84494473000086,53335.50055608 2025-05-11,10:13:11.000,131,11035658,12765,0,1746958390,12947.060113039995,98.89428864000365,53335.54946592 2025-05-11,10:13:12.000,131,11035644,12925,0,1746958391,12947.12747613999,98.90838690000237,53335.59837576 2025-05-11,10:13:13.000,131,11035641,12445,0,1746958392,12947.201575549996,98.96477994000452,53335.7171568 2025-05-11,10:13:14.000,131,11035661,12805,0,1746958393,12947.241993409996,98.97182907000388,53335.73811816 2025-05-11,10:13:15.000,131,11035652,12605,0,1746958394,12947.309356509992,98.95068167999852,53335.801002240005 2025-05-11,10:13:16.000,131,11035629,12645,0,1746958395,12947.423873779997,98.90838690000237,53335.87786056 2025-05-11,10:13:17.000,131,11035643,12685,0,1746958396,12947.538391050002,98.88723951000429,53335.97568024 2025-05-11,10:13:18.000,131,11035651,12765,0,1746958397,12947.673117249993,98.89428864000365,53336.038564320006 2025-05-11,10:13:19.000,131,11035667,12605,0,1746958398,12947.774161899993,98.92248516000109,53336.087474160006 2025-05-11,10:13:20.000,131,11035618,12765,0,1746958399,12947.841524999989,98.92248516000109,53336.1014484 2025-05-11,10:13:21.000,131,11035616,12765,0,1746958400,12947.935833339994,98.95773080999788,53336.19228096 2025-05-11,10:13:22.000,131,11035655,12805,0,1746958401,12948.05035061,98.9365834199998,53336.29708776001 2025-05-11,10:13:23.000,131,11035678,12725,0,1746958402,12948.22549466999,98.96477994000452,53336.3809332 2025-05-11,10:13:24.000,131,11035661,12805,0,1746958403,12948.407375039991,99.02117297999939,53336.40888168 2025-05-11,10:13:25.000,131,11035647,12765,0,1746958404,12948.649882199992,99.09871340999962,53336.60452104 2025-05-11,10:13:26.000,131,11035629,12805,0,1746958405,12948.784608399998,99.16215558000113,53336.64644376 2025-05-11,10:13:27.000,131,11035616,12805,0,1746958406,12948.858707809988,99.19740122999792,53336.70234072001 2025-05-11,10:13:28.000,131,11035645,12605,0,1746958407,12948.912598289993,99.21149949000392,53336.807147520005 2025-05-11,10:13:29.000,131,11035655,12605,0,1746958408,12948.966488769998,99.15510645000177,53336.86304448 2025-05-11,10:13:30.000,131,11035672,12845,0,1746958409,12949.020379249989,99.11281166999834,53336.95387704 2025-05-11,10:13:31.000,131,11035624,12685,0,1746958410,12949.087742349999,99.09166428000026,53337.044709600006 2025-05-11,10:13:32.000,131,11035652,12725,0,1746958411,12949.188787,99.06346776000282,53337.142529280005 2025-05-11,10:13:33.000,131,11035685,12725,0,1746958412,12949.40434891999,99.00707472000067,53337.2193876 2025-05-11,10:13:34.000,131,11035645,12845,0,1746958413,12949.640119769996,98.99297646000196,53337.34515576 2025-05-11,10:13:35.000,131,11035688,12805,0,1746958414,12949.862417999997,99.02822210999875,53337.41502696 2025-05-11,10:13:36.000,131,11035653,12765,0,1746958415,12950.071243609993,99.0846151500009,53337.49887240001 2025-05-11,10:13:37.000,131,11035638,12925,0,1746958416,12950.192497189993,99.17625383999984,53337.61066632 2025-05-11,10:13:38.000,131,11035657,12845,0,1746958417,12950.266596599999,99.22559775000263,53337.66656328001 2025-05-11,10:13:39.000,131,11035645,12805,0,1746958418,12950.34069600999,99.26789252999879,53337.862202640004 2025-05-11,10:13:40.000,131,11035661,12765,0,1746958419,12950.333959699994,99.2960890500035,53337.99495792 2025-05-11,10:13:41.000,131,11035639,12805,0,1746958420,12950.253123979994,99.2960890500035,53338.07181624001 2025-05-11,10:13:42.000,131,11035662,12525,0,1746958421,12950.246387669999,99.28903992000414,53338.218545760006 2025-05-11,10:13:43.000,131,11035657,12765,0,1746958422,12950.192497189993,99.31018731000222,53338.27444272 2025-05-11,10:13:44.000,131,11035636,12605,0,1746958423,12950.152079329993,99.28199079000478,53338.35828816001 2025-05-11,10:13:45.000,131,11035601,12725,0,1746958424,12950.098188849988,99.27494165999815,53338.42117224 2025-05-11,10:13:46.000,131,11035630,12485,0,1746958425,12950.071243609993,99.21854862000328,53338.484056320005 2025-05-11,10:13:47.000,131,11035621,12725,0,1746958426,12950.071243609993,99.15510645000177,53338.60982448 2025-05-11,10:13:48.000,131,11035640,12645,0,1746958427,12950.185760879998,99.13395906000369,53338.64476008001 2025-05-11,10:13:49.000,131,11035653,12685,0,1746958428,12950.253123979994,99.20445036000456,53338.71463128001 2025-05-11,10:13:50.000,131,11035645,12845,0,1746958429,12950.394586489994,99.28199079000478,53338.8264252 2025-05-11,10:13:51.000,131,11035647,12645,0,1746958430,12950.42826804,99.38772774000245,53338.868347920004 2025-05-11,10:13:52.000,131,11035636,12645,0,1746958431,12950.4686859,99.47936643000139,53338.97315472 2025-05-11,10:13:53.000,131,11035660,12645,0,1746958432,12950.536048999995,99.51461207999819,53338.9661676 2025-05-11,10:13:54.000,131,11035628,12605,0,1746958433,12950.56299423999,99.62739816000249,53339.07796152001 2025-05-11,10:13:55.000,131,11035619,12925,0,1746958434,12950.58320316999,99.61329990000377,53339.1408456 2025-05-11,10:13:56.000,131,11035651,12685,0,1746958435,12950.62362102999,99.59920163999777,53339.21770392001 2025-05-11,10:13:57.000,131,11035643,12725,0,1746958436,12950.65056627,99.5780542499997,53339.280588 2025-05-11,10:13:58.000,131,11035658,12685,0,1746958437,12950.72466567999,99.59920163999777,53339.3504592 2025-05-11,10:13:59.000,131,11035654,12805,0,1746958438,12950.81223771,99.59920163999777,53339.43430464001 2025-05-11,10:14:00.000,131,11035644,12605,0,1746958439,12950.852655570001,99.62739816000249,53339.51116296001 2025-05-11,10:14:01.000,131,11035640,12485,0,1746958440,12950.852655570001,99.69788946000335,53339.53212432001 2025-05-11,10:14:02.000,131,11035673,12605,0,1746958441,12950.818974019996,99.63444729000184,53339.62295688 2025-05-11,10:14:03.000,131,11035659,12725,0,1746958442,12950.839182949996,99.5780542499997,53339.67885384001 2025-05-11,10:14:04.000,131,11035630,12885,0,1746958443,12950.899809739996,99.55690686000162,53339.78366064 2025-05-11,10:14:05.000,131,11035657,12965,0,1746958444,12950.973909150001,99.51461207999819,53339.804622 2025-05-11,10:14:06.000,131,11035652,12645,0,1746958445,12951.074953800002,99.50051381999947,53339.86750608001 2025-05-11,10:14:07.000,131,11035649,12685,0,1746958446,12951.162525829997,99.48641556000075,53339.944364400006 2025-05-11,10:14:08.000,131,11035631,12885,0,1746958447,12951.182734759997,99.4441207800046,53339.95833864 2025-05-11,10:14:09.000,131,11035639,12645,0,1746958448,12951.202943689997,99.41592425999988,53340.042184080005 2025-05-11,10:14:10.000,131,11035663,12845,0,1746958449,12951.216416310002,99.47936643000139,53340.13301664001 2025-05-11,10:14:11.000,131,11035633,12725,0,1746958450,12951.223152619998,99.48641556000075,53340.18192648001 2025-05-11,10:14:12.000,131,11035657,12605,0,1746958451,12951.229888929993,99.52166121000482,53340.209874960005 2025-05-11,10:14:13.000,131,11035644,12605,0,1746958452,12951.290515719993,99.56395599000098,53340.258784800004 2025-05-11,10:14:14.000,131,11035648,12445,0,1746958453,12951.263570479998,99.55690686000162,53340.328656000005 2025-05-11,10:14:15.000,131,11035674,12805,0,1746958454,12951.277043100003,99.58510337999905,53340.328656000005 2025-05-11,10:14:16.000,131,11035614,12765,0,1746958455,12951.344406199998,99.58510337999905,53340.398527200006 2025-05-11,10:14:17.000,131,11035695,12965,0,1746958456,12951.371351439993,99.61329990000377,53340.447437040006 2025-05-11,10:14:18.000,131,11035632,12965,0,1746958457,12951.418505609989,99.63444729000184,53340.496346880005 2025-05-11,10:14:19.000,131,11035646,12645,0,1746958458,12951.479132399989,99.69788946000335,53340.594166560004 2025-05-11,10:14:20.000,131,11035668,12725,0,1746958459,12951.499341329989,99.71198772000207,53340.60814080001 2025-05-11,10:14:21.000,131,11035658,12805,0,1746958460,12951.499341329989,99.75428249999823,53340.69198624 2025-05-11,10:14:22.000,131,11035658,12765,0,1746958461,12951.445450849998,99.81067554000037,53340.74089608 2025-05-11,10:14:23.000,131,11035666,12885,0,1746958462,12951.398296679989,99.84592119000445,53340.76884456 2025-05-11,10:14:24.000,131,11035676,12565,0,1746958463,12951.391560369993,99.8529703200038,53340.82474152001 2025-05-11,10:14:25.000,131,11035645,12885,0,1746958464,12951.398296679989,99.80362641000102,53340.831728640005 2025-05-11,10:14:26.000,131,11035675,12565,0,1746958465,12951.391560369993,99.8247737999991,53340.92256120001 2025-05-11,10:14:27.000,131,11035659,12765,0,1746958466,12951.364615129998,99.83182292999845,53340.97147104001 2025-05-11,10:14:28.000,131,11035612,12685,0,1746958467,12951.277043100003,99.80362641000102,53340.96448392 2025-05-11,10:14:29.000,131,11035605,12845,0,1746958468,12951.209679999993,99.77542989000358,53341.03435512 2025-05-11,10:14:30.000,131,11035675,12365,0,1746958469,12951.155789520002,99.78247902000294,53341.02038088001 2025-05-11,10:14:31.000,131,11035683,12925,0,1746958470,12951.074953800002,99.83182292999845,53341.03435512 2025-05-11,10:14:32.000,131,11035651,12685,0,1746958471,12951.021063319997,99.7895281500023,53341.06230360001 2025-05-11,10:14:33.000,131,11035655,12525,0,1746958472,12951.034535940002,99.71198772000207,53341.06929072001 2025-05-11,10:14:34.000,131,11035641,12805,0,1746958473,12951.021063319997,99.69788946000335,53341.118200560006 2025-05-11,10:14:35.000,131,11035666,12685,0,1746958474,12951.122107969997,99.71198772000207,53341.18108464 2025-05-11,10:14:36.000,131,11035649,12805,0,1746958475,12951.243361549998,99.74018423999951,53341.18108464 2025-05-11,10:14:37.000,131,11035617,12765,0,1746958476,12951.364615129998,99.76838076000422,53341.202046 2025-05-11,10:14:38.000,131,11035597,12605,0,1746958477,12951.411769299993,99.78247902000294,53341.19505888 2025-05-11,10:14:39.000,131,11035689,12605,0,1746958478,12951.418505609989,99.81067554000037,53341.23698160001 2025-05-11,10:14:40.000,131,11035678,12765,0,1746958479,12951.391560369993,99.88116684000124,53341.30685280001 2025-05-11,10:14:41.000,131,11035636,12925,0,1746958480,12951.290515719993,99.90936335999868,53341.30685280001 2025-05-11,10:14:42.000,131,11035625,12885,0,1746958481,12951.189471069993,99.8529703200038,53341.32781416001 2025-05-11,10:14:43.000,131,11035635,12765,0,1746958482,12951.101899039997,99.7895281500023,53341.35576264001 2025-05-11,10:14:44.000,131,11035693,12525,0,1746958483,12951.088426419992,99.73313511000015,53341.37672400001 2025-05-11,10:14:45.000,131,11035644,12485,0,1746958484,12951.135580590002,99.676742069998,53341.41864672 2025-05-11,10:14:46.000,131,11035665,12965,0,1746958485,12951.135580590002,99.65559467999992,53341.47454368001 2025-05-11,10:14:47.000,131,11035633,12725,0,1746958486,12951.209679999993,99.69788946000335,53341.46056944 2025-05-11,10:14:48.000,131,11035654,12805,0,1746958487,12951.202943689997,99.66264380999928,53341.49550504001 2025-05-11,10:14:49.000,131,11035633,12645,0,1746958488,12951.303988339998,99.60625077000441,53341.46755656 2025-05-11,10:14:50.000,131,11035629,12845,0,1746958489,12951.378087749988,99.56395599000098,53341.53742776 2025-05-11,10:14:51.000,131,11035632,12605,0,1746958490,12951.418505609989,99.52871034000418,53341.551402000005 2025-05-11,10:14:52.000,131,11035614,12645,0,1746958491,12951.472396089994,99.48641556000075,53341.60729896 2025-05-11,10:14:53.000,131,11035604,12725,0,1746958492,12951.438714539989,99.46526817000267,53341.57935048 2025-05-11,10:14:54.000,131,11035669,12845,0,1746958493,12951.425241919998,99.3947768700018,53341.600311840004 2025-05-11,10:14:55.000,131,11035624,12805,0,1746958494,12951.472396089994,99.31723644000158,53341.6562088 2025-05-11,10:14:56.000,131,11035650,12685,0,1746958495,12951.533022879994,99.26789252999879,53341.66319592001 2025-05-11,10:14:57.000,131,11035693,12525,0,1746958496,12951.64080383999,99.26084339999943,53341.71210576001 2025-05-11,10:14:58.000,131,11035618,12805,0,1746958497,12951.694694319995,99.24674514000071,53341.70511864 2025-05-11,10:14:59.000,131,11035629,12645,0,1746958498,12951.775530039995,99.21149949000392,53341.74704136 2025-05-11,10:15:00.000,131,11035615,12645,0,1746958499,12951.76205741999,99.23969601000135,53341.81691256 2025-05-11,10:15:01.000,131,11035641,12765,0,1746958500,12951.76879373,99.23969601000135,53341.85184816 2025-05-11,10:15:02.000,131,11035642,12805,0,1746958501,12951.694694319995,99.232646880002,53341.837873920005 2025-05-11,10:15:03.000,131,11035648,12485,0,1746958502,12951.62059490999,99.19035209999856,53341.91473224 2025-05-11,10:15:04.000,131,11035635,12925,0,1746958503,12951.573440739994,99.12690993000433,53341.92171936 2025-05-11,10:15:05.000,131,11035649,12805,0,1746958504,12951.492605019994,99.0846151500009,53341.90774512001 2025-05-11,10:15:06.000,131,11035671,12725,0,1746958505,12951.485868709999,99.02822210999875,53341.935693600004 2025-05-11,10:15:07.000,131,11035663,12645,0,1746958506,12951.438714539989,99.02822210999875,53341.98460344 2025-05-11,10:15:08.000,131,11035673,12765,0,1746958507,12951.364615129998,99.02117297999939,53341.956654960006 2025-05-11,10:15:09.000,131,11035644,12605,0,1746958508,12951.391560369993,99.05641863000346,53341.935693600004 2025-05-11,10:15:10.000,131,11035678,12605,0,1746958509,12951.351142509993,99.13395906000369,53341.9706292 2025-05-11,10:15:11.000,131,11035679,12725,0,1746958510,12951.277043100003,99.20445036000456,53341.99857768001 2025-05-11,10:15:12.000,131,11035623,12765,0,1746958511,12951.182734759997,99.26084339999943,53341.99857768001 2025-05-11,10:15:13.000,131,11035716,12765,0,1746958512,12951.021063319997,99.3313347000003,53341.98460344 2025-05-11,10:15:14.000,131,11035682,12525,0,1746958513,12950.893073430001,99.3313347000003,53341.98460344 2025-05-11,10:15:15.000,131,11035658,12485,0,1746958514,12950.75161092,99.28199079000478,53341.97761632001 2025-05-11,10:15:16.000,131,11035629,12805,0,1746958515,12950.71119306,99.23969601000135,53342.005564800005 2025-05-11,10:15:17.000,131,11035711,12805,0,1746958516,12950.71119306,99.19740122999792,53341.96364208 2025-05-11,10:15:18.000,131,11035636,12605,0,1746958517,12950.72466567999,99.23969601000135,53341.99159056 2025-05-11,10:15:19.000,131,11035694,12645,0,1746958518,12950.677511509995,99.26789252999879,53341.98460344 2025-05-11,10:15:20.000,131,11035685,12765,0,1746958519,12950.63035734,99.23969601000135,53341.99857768001 2025-05-11,10:15:21.000,131,11035680,13005,0,1746958520,12950.556257929995,99.25379427000007,53341.9706292 2025-05-11,10:15:22.000,131,11035658,12685,0,1746958521,12950.50910376,99.21854862000328,53341.935693600004 2025-05-11,10:15:23.000,131,11035669,12485,0,1746958522,12950.44174065999,99.21854862000328,53341.97761632001 2025-05-11,10:15:24.000,131,11035668,12925,0,1746958523,12950.42153172999,99.15510645000177,53341.9706292 2025-05-11,10:15:25.000,131,11035638,12845,0,1746958524,12950.44174065999,99.12690993000433,53341.94966784001 2025-05-11,10:15:26.000,131,11035664,12725,0,1746958525,12950.44847697,99.05641863000346,53341.96364208 2025-05-11,10:15:27.000,131,11035656,12525,0,1746958526,12950.455213279994,99.03527123999811,53341.94966784001 2025-05-11,10:15:28.000,131,11035664,12685,0,1746958527,12950.36090493999,99.00707472000067,53341.935693600004 2025-05-11,10:15:29.000,131,11035685,12685,0,1746958528,12950.280069219989,98.95068167999852,53341.96364208 2025-05-11,10:15:30.000,131,11035705,12925,0,1746958529,12950.125134089998,98.89428864000365,53341.96364208 2025-05-11,10:15:31.000,131,11035696,12445,0,1746958530,12949.936517410002,98.82379734000278,53341.94268072 2025-05-11,10:15:32.000,131,11035656,12645,0,1746958531,12949.795054900002,98.79560081999807,53341.94268072 2025-05-11,10:15:33.000,131,11035686,12805,0,1746958532,12949.633383460001,98.83084647000214,53341.92171936 2025-05-11,10:15:34.000,131,11035667,13045,0,1746958533,12949.498657259996,98.80969908000407,53341.81691256 2025-05-11,10:15:35.000,131,11035693,12925,0,1746958534,12949.38413998999,98.8378956000015,53341.886783760005 2025-05-11,10:15:36.000,131,11035651,12445,0,1746958535,12949.26962272,98.85904298999958,53341.80992544001 2025-05-11,10:15:37.000,131,11035661,12765,0,1746958536,12949.168578069999,98.8378956000015,53341.74704136 2025-05-11,10:15:38.000,131,11035641,12885,0,1746958537,12949.094478659994,98.89428864000365,53341.74005424001 2025-05-11,10:15:39.000,131,11035629,12725,0,1746958538,12949.033851869994,98.92953429000045,53341.69114440001 2025-05-11,10:15:40.000,131,11035645,12525,0,1746958539,12949.013642939994,98.9365834199998,53341.69114440001 2025-05-11,10:15:41.000,131,11035687,12725,0,1746958540,12948.979961389989,98.9365834199998,53341.70511864 2025-05-11,10:15:42.000,131,11035679,12685,0,1746958541,12948.953016149993,98.92248516000109,53341.60729896 2025-05-11,10:15:43.000,131,11035658,12645,0,1746958542,12948.953016149993,98.9365834199998,53341.64922168 2025-05-11,10:15:44.000,131,11035677,12525,0,1746958543,12948.953016149993,98.94363254999917,53341.59332472001 2025-05-11,10:15:45.000,131,11035646,13045,0,1746958544,12948.973225079993,98.99297646000196,53341.57935048 2025-05-11,10:15:46.000,131,11035630,12765,0,1746958545,12948.979961389989,99.00002559000131,53341.60729896 2025-05-11,10:15:47.000,131,11035618,12685,0,1746958546,12949.013642939994,98.95068167999852,53341.62826032 2025-05-11,10:15:48.000,131,11035648,12445,0,1746958547,12949.087742349999,98.94363254999917,53341.59332472001 2025-05-11,10:15:49.000,131,11035667,12565,0,1746958548,12949.134896519994,98.95773080999788,53341.57935048 2025-05-11,10:15:50.000,131,11035634,12685,0,1746958549,12949.175314379994,99.00002559000131,53341.57236336001 2025-05-11,10:15:51.000,131,11035657,12925,0,1746958550,12949.22920486,99.01412385000003,53341.57236336001 2025-05-11,10:15:52.000,131,11035678,12565,0,1746958551,12949.256150099995,99.0493695000041,53341.55838912 2025-05-11,10:15:53.000,131,11035637,12525,0,1746958552,12949.24941379,99.13395906000369,53341.57236336001 2025-05-11,10:15:54.000,131,11035654,12765,0,1746958553,12949.24267747999,99.16920471000049,53341.56537624001 2025-05-11,10:15:55.000,131,11035666,12725,0,1746958554,12949.26962272,99.14100819000305,53341.56537624001 2025-05-11,10:15:56.000,131,11035676,12565,0,1746958555,12949.30330426999,99.13395906000369,53341.60729896 2025-05-11,10:15:57.000,131,11035637,12765,0,1746958556,12949.276359029995,99.1198607999977,53341.57935048 2025-05-11,10:15:58.000,131,11035678,12685,0,1746958557,12949.296567959995,99.1198607999977,53341.64223456001 2025-05-11,10:15:59.000,131,11035655,12565,0,1746958558,12949.32351319999,99.10576253999898,53341.600311840004 2025-05-11,10:16:00.000,131,11035700,12725,0,1746958559,12949.357194749995,99.09166428000026,53341.5863376 2025-05-11,10:16:01.000,131,11035725,12925,0,1746958560,12949.46497570999,99.05641863000346,53341.64223456001 2025-05-11,10:16:02.000,131,11035661,12485,0,1746958561,12949.44476677999,99.05641863000346,53341.621273200006 2025-05-11,10:16:03.000,131,11035685,12965,0,1746958562,12949.478448329995,99.0493695000041,53341.66319592001 2025-05-11,10:16:04.000,131,11035667,12805,0,1746958563,12949.46497570999,99.03527123999811,53341.66319592001 2025-05-11,10:16:05.000,131,11035677,12685,0,1746958564,12949.44476677999,99.06346776000282,53341.69813152 2025-05-11,10:16:06.000,131,11035665,12725,0,1746958565,12949.397612609995,99.04232037000475,53341.74005424001 2025-05-11,10:16:07.000,131,11035645,12645,0,1746958566,12949.357194749995,99.07051689000218,53341.69813152 2025-05-11,10:16:08.000,131,11035689,12605,0,1746958567,12949.22920486,99.07756602000154,53341.70511864 2025-05-11,10:16:09.000,131,11035650,12725,0,1746958568,12949.134896519994,99.07756602000154,53341.74704136 2025-05-11,10:16:10.000,131,11035671,12645,0,1746958569,12949.067533419999,99.05641863000346,53341.73306712001 2025-05-11,10:16:11.000,131,11035694,12605,0,1746958570,12948.926070909998,99.00002559000131,53341.719092880005 2025-05-11,10:16:12.000,131,11035626,12845,0,1746958571,12948.825026259998,98.95773080999788,53341.69813152 2025-05-11,10:16:13.000,131,11035570,12525,0,1746958572,12948.676827440002,98.85904298999958,53341.72608 2025-05-11,10:16:14.000,131,11035666,12885,0,1746958573,12948.609464339992,98.76740430000063,53341.66319592001 2025-05-11,10:16:15.000,131,11035638,12965,0,1746958574,12948.616200650002,98.72510952000448,53341.64223456001 2025-05-11,10:16:16.000,131,11035724,12685,0,1746958575,12948.663354819997,98.73215865000384,53341.64223456001 2025-05-11,10:16:17.000,131,11035673,12805,0,1746958576,12948.663354819997,98.81674821000342,53341.64922168 2025-05-11,10:16:18.000,131,11035671,12645,0,1746958577,12948.649882199992,98.85199386000022,53341.59332472001 2025-05-11,10:16:19.000,131,11035594,12685,0,1746958578,12948.602728029997,98.91543603000173,53341.57935048 2025-05-11,10:16:20.000,131,11035665,12605,0,1746958579,12948.508419689992,98.89428864000365,53341.600311840004 2025-05-11,10:16:21.000,131,11035615,12725,0,1746958580,12948.461265519996,98.91543603000173,53341.600311840004 2025-05-11,10:16:22.000,131,11035660,12725,0,1746958581,12948.41411135,98.92248516000109,53341.551402000005 2025-05-11,10:16:23.000,131,11035582,12765,0,1746958582,12948.366957179991,98.99297646000196,53341.50947928 2025-05-11,10:16:24.000,131,11035655,12725,0,1746958583,12948.346748249991,99.01412385000003,53341.551402000005 2025-05-11,10:16:25.000,131,11035704,12565,0,1746958584,12948.33327563,99.05641863000346,53341.54441488001 2025-05-11,10:16:26.000,131,11035627,12925,0,1746958585,12948.33327563,99.0493695000041,53341.47454368001 2025-05-11,10:16:27.000,131,11035696,12525,0,1746958586,12948.346748249991,99.14805732000241,53341.53044064 2025-05-11,10:16:28.000,131,11035681,12765,0,1746958587,12948.319803009996,99.1833029699992,53341.5164664 2025-05-11,10:16:29.000,131,11035639,12765,0,1746958588,12948.299594079996,99.31723644000158,53341.551402000005 2025-05-11,10:16:30.000,131,11035662,12725,0,1746958589,12948.21202205,99.36658035000437,53341.551402000005 2025-05-11,10:16:31.000,131,11035682,12725,0,1746958590,12948.1109774,99.38067861000309,53341.551402000005 2025-05-11,10:16:32.000,131,11035651,12765,0,1746958591,12947.96951489,99.36658035000437,53341.5164664 2025-05-11,10:16:33.000,131,11035693,12645,0,1746958592,12947.92236071999,99.2960890500035,53341.49550504001 2025-05-11,10:16:34.000,131,11035677,12645,0,1746958593,12947.881942859989,99.22559775000263,53341.551402000005 2025-05-11,10:16:35.000,131,11035667,12725,0,1746958594,12947.854997619994,99.17625383999984,53341.5164664 2025-05-11,10:16:36.000,131,11035647,12685,0,1746958595,12947.834788689994,99.09166428000026,53341.53044064 2025-05-11,10:16:37.000,131,11035628,12445,0,1746958596,12947.895415479994,99.03527123999811,53341.49550504001 2025-05-11,10:16:38.000,131,11035693,12805,0,1746958597,12947.976251199994,98.97182907000388,53341.5164664 2025-05-11,10:16:39.000,131,11035673,12805,0,1746958598,12948.03014168,98.9859273300026,53341.53044064 2025-05-11,10:16:40.000,131,11035664,12685,0,1746958599,12948.07055954,98.97887820000324,53341.50947928 2025-05-11,10:16:41.000,131,11035654,12645,0,1746958600,12948.07055954,99.07051689000218,53341.55838912 2025-05-11,10:16:42.000,131,11035631,12765,0,1746958601,12948.08403215999,99.15510645000177,53341.54441488001 2025-05-11,10:16:43.000,131,11035648,12645,0,1746958602,12948.12445001999,99.16215558000113,53341.57236336001 2025-05-11,10:16:44.000,131,11035684,12645,0,1746958603,12948.158131569995,99.19035209999856,53341.5863376 2025-05-11,10:16:45.000,131,11035632,12645,0,1746958604,12948.17160419,99.19740122999792,53341.600311840004 2025-05-11,10:16:46.000,131,11035622,12605,0,1746958605,12948.158131569995,99.20445036000456,53341.61428608001 2025-05-11,10:16:47.000,131,11035649,12965,0,1746958606,12948.198549429995,99.21149949000392,53341.670183040005 2025-05-11,10:16:48.000,131,11035686,12445,0,1746958607,12948.198549429995,99.22559775000263,53341.621273200006 2025-05-11,10:16:49.000,131,11035621,12565,0,1746958608,12948.21202205,99.2960890500035,53341.61428608001 2025-05-11,10:16:50.000,131,11035640,12805,0,1746958609,12948.25243991,99.35248208999838,53341.64223456001 2025-05-11,10:16:51.000,131,11035634,12605,0,1746958610,12948.27264884,99.42297338999924,53341.66319592001 2025-05-11,10:16:52.000,131,11035669,12725,0,1746958611,12948.218758359995,99.50051381999947,53341.670183040005 2025-05-11,10:16:53.000,131,11035667,12565,0,1746958612,12948.137922639995,99.51461207999819,53341.719092880005 2025-05-11,10:16:54.000,131,11035635,12685,0,1746958613,12948.057086919995,99.50051381999947,53341.73306712001 2025-05-11,10:16:55.000,131,11035647,12805,0,1746958614,12947.96277857999,99.4300225199986,53341.719092880005 2025-05-11,10:16:56.000,131,11035632,12765,0,1746958615,12947.92236071999,99.35248208999838,53341.69813152 2025-05-11,10:16:57.000,131,11035627,12525,0,1746958616,12947.94256964999,99.3313347000003,53341.70511864 2025-05-11,10:16:58.000,131,11035728,12805,0,1746958617,12947.976251199994,99.25379427000007,53341.76101560001 2025-05-11,10:16:59.000,131,11035602,12605,0,1746958618,12948.016669059994,99.23969601000135,53341.74704136 2025-05-11,10:17:00.000,131,11035671,12565,0,1746958619,12948.016669059994,99.28903992000414,53341.719092880005 2025-05-11,10:17:01.000,131,11035600,12645,0,1746958620,12947.956042269994,99.33838382999966,53341.80293832 2025-05-11,10:17:02.000,131,11035597,12285,0,1746958621,12947.935833339994,99.4441207800046,53341.80992544001 2025-05-11,10:17:03.000,131,11035666,12725,0,1746958622,12947.895415479994,99.47936643000139,53341.80293832 2025-05-11,10:17:04.000,131,11035683,12565,0,1746958623,12947.821316069989,99.49346469000011,53341.78197696001 2025-05-11,10:17:05.000,131,11035655,12765,0,1746958624,12947.740480349989,99.51461207999819,53341.80992544001 2025-05-11,10:17:06.000,131,11035607,12645,0,1746958625,12947.727007729998,99.55690686000162,53341.85883528001 2025-05-11,10:17:07.000,131,11035661,12525,0,1746958626,12947.747216659998,99.53575947000354,53341.85883528001 2025-05-11,10:17:08.000,131,11035700,12965,0,1746958627,12947.767425589998,99.54985773000226,53341.94268072 2025-05-11,10:17:09.000,131,11035636,12885,0,1746958628,12947.780898209989,99.55690686000162,53341.99159056 2025-05-11,10:17:10.000,131,11035637,12525,0,1746958629,12947.753952969993,99.56395599000098,53342.01255192 2025-05-11,10:17:11.000,131,11035617,12925,0,1746958630,12947.733744039993,99.55690686000162,53341.9706292 2025-05-11,10:17:12.000,131,11035617,12565,0,1746958631,12947.713535109993,99.54985773000226,53341.956654960006 2025-05-11,10:17:13.000,131,11035636,12725,0,1746958632,12947.659644629988,99.57100512000034,53341.94268072 2025-05-11,10:17:14.000,131,11035660,12845,0,1746958633,12947.632699389993,99.5428086000029,53342.1103716 2025-05-11,10:17:15.000,131,11035661,12965,0,1746958634,12947.666380939998,99.52871034000418,53342.01953904 2025-05-11,10:17:16.000,131,11035642,12685,0,1746958635,12947.673117249993,99.53575947000354,53341.99857768001 2025-05-11,10:17:17.000,131,11035640,12565,0,1746958636,12947.727007729998,99.52166121000482,53342.04748752001 2025-05-11,10:17:18.000,131,11035634,12605,0,1746958637,12947.767425589998,99.5428086000029,53342.04748752001 2025-05-11,10:17:19.000,131,11035632,12885,0,1746958638,12947.720271419988,99.5428086000029,53342.06844888001 2025-05-11,10:17:20.000,131,11035674,12565,0,1746958639,12947.686589869998,99.55690686000162,53342.124345840006 2025-05-11,10:17:21.000,131,11035619,12645,0,1746958640,12947.599017840002,99.48641556000075,53342.1103716 2025-05-11,10:17:22.000,131,11035681,12565,0,1746958641,12947.585545219998,99.47231730000203,53342.173255680005 2025-05-11,10:17:23.000,131,11035642,12765,0,1746958642,12947.639435700003,99.4441207800046,53342.15928144 2025-05-11,10:17:24.000,131,11035633,12645,0,1746958643,12947.686589869998,99.41592425999988,53342.173255680005 2025-05-11,10:17:25.000,131,11035667,12725,0,1746958644,12947.760689279989,99.47936643000139,53342.18722992 2025-05-11,10:17:26.000,131,11035638,12845,0,1746958645,12947.801107139989,99.52166121000482,53342.222165520005 2025-05-11,10:17:27.000,131,11035664,12765,0,1746958646,12947.848261309999,99.58510337999905,53342.22915264 2025-05-11,10:17:28.000,131,11035604,12685,0,1746958647,12947.774161899993,99.61329990000377,53342.24312688001 2025-05-11,10:17:29.000,131,11035665,12765,0,1746958648,12947.713535109993,99.61329990000377,53342.29902384 2025-05-11,10:17:30.000,131,11035666,12645,0,1746958649,12947.639435700003,99.59215250999841,53342.23613976001 2025-05-11,10:17:31.000,131,11035667,12885,0,1746958650,12947.565336289998,99.61329990000377,53342.26408824001 2025-05-11,10:17:32.000,131,11035625,12445,0,1746958651,12947.551863669993,99.57100512000034,53342.292036720006 2025-05-11,10:17:33.000,131,11035632,12645,0,1746958652,12947.619226770003,99.54985773000226,53342.28504960001 2025-05-11,10:17:34.000,131,11035648,12645,0,1746958653,12947.700062489988,99.50756294999883,53342.33395944001 2025-05-11,10:17:35.000,131,11035685,12925,0,1746958654,12947.753952969993,99.59920163999777,53342.32697232 2025-05-11,10:17:36.000,131,11035626,12805,0,1746958655,12947.868470239999,99.64854555000056,53342.40383064001 2025-05-11,10:17:37.000,131,11035624,12605,0,1746958656,12947.94256964999,99.72608598000079,53342.438766240004 2025-05-11,10:17:38.000,131,11035636,12845,0,1746958657,12948.03014168,99.7895281500023,53342.46671472 2025-05-11,10:17:39.000,131,11035647,12885,0,1746958658,12948.10424108999,99.86001945000316,53342.4946632 2025-05-11,10:17:40.000,131,11035649,12605,0,1746958659,12948.14465894999,99.90231422999932,53342.54357304 2025-05-11,10:17:41.000,131,11035647,12645,0,1746958660,12948.23223098,99.99395291999826,53342.59248288 2025-05-11,10:17:42.000,131,11035645,12765,0,1746958661,12948.28612145999,100.15608290999808,53342.6344056 2025-05-11,10:17:43.000,131,11035651,12965,0,1746958662,12948.407375039991,100.19837769000151,53342.725238160005 2025-05-11,10:17:44.000,131,11035656,12525,0,1746958663,12948.420847659996,100.30411463999917,53342.76716088001 2025-05-11,10:17:45.000,131,11035642,13205,0,1746958664,12948.441056589996,100.30411463999917,53342.78113512 2025-05-11,10:17:46.000,131,11035684,12645,0,1746958665,12948.515156000001,100.30411463999917,53342.83004496 2025-05-11,10:17:47.000,131,11035655,12765,0,1746958666,12948.616200650002,100.33231116000388,53342.88594192001 2025-05-11,10:17:48.000,131,11035671,12405,0,1746958667,12948.750926849993,100.3816550699994,53342.8789548 2025-05-11,10:17:49.000,131,11035694,12765,0,1746958668,12948.885653049998,100.40985159000411,53342.962800240006 2025-05-11,10:17:50.000,131,11035660,12925,0,1746958669,12948.973225079993,100.48739202000434,53343.03267144001 2025-05-11,10:17:51.000,131,11035631,12765,0,1746958670,12949.047324489999,100.52968680000049,53343.02568432 2025-05-11,10:17:52.000,131,11035695,12685,0,1746958671,12949.148369139999,100.593128970002,53343.14446536 2025-05-11,10:17:53.000,131,11035689,12605,0,1746958672,12949.168578069999,100.64952201000415,53343.21433656 2025-05-11,10:17:54.000,131,11035674,12885,0,1746958673,12949.20225961999,100.67066940000223,53343.24228504001 2025-05-11,10:17:55.000,131,11035673,12565,0,1746958674,12949.195523309994,100.68476766000094,53343.2632464 2025-05-11,10:17:56.000,131,11035664,12845,0,1746958675,12949.18205068999,100.6565711400035,53343.36805320001 2025-05-11,10:17:57.000,131,11035638,13005,0,1746958676,12949.188787,100.593128970002,53343.444911520004 2025-05-11,10:17:58.000,131,11035741,12805,0,1746958677,12949.175314379994,100.52968680000049,53343.50779560001 2025-05-11,10:17:59.000,131,11035668,12685,0,1746958678,12949.22920486,100.4803428899977,53343.52176984 2025-05-11,10:18:00.000,131,11035671,12805,0,1746958679,12949.276359029995,100.43099898000219,53343.57067968 2025-05-11,10:18:01.000,131,11035700,12725,0,1746958680,12949.336985819995,100.40280246000475,53343.60561528001 2025-05-11,10:18:02.000,131,11035676,12645,0,1746958681,12949.3908763,100.40280246000475,53343.67548648001 2025-05-11,10:18:03.000,131,11035671,12645,0,1746958682,12949.41108523,100.42394985000283,53343.71042208 2025-05-11,10:18:04.000,131,11035710,12685,0,1746958683,12949.438030469995,100.40280246000475,53343.79426752001 2025-05-11,10:18:05.000,131,11035615,12645,0,1746958684,12949.3908763,100.40985159000411,53343.82221600001 2025-05-11,10:18:06.000,131,11035688,12645,0,1746958685,12949.417821539995,100.4450972400009,53343.89208720001 2025-05-11,10:18:07.000,131,11035699,12565,0,1746958686,12949.43129416,100.4944411500037,53343.9270228 2025-05-11,10:18:08.000,131,11035686,12565,0,1746958687,12949.45150309,100.50853941000241,53344.02484248 2025-05-11,10:18:09.000,131,11035673,12645,0,1746958688,12949.45150309,100.54378505999921,53344.05279096 2025-05-11,10:18:10.000,131,11035715,12525,0,1746958689,12949.46497570999,100.55083418999857,53344.04580384 2025-05-11,10:18:11.000,131,11035717,12485,0,1746958690,12949.44476677999,100.593128970002,53344.066765200005 2025-05-11,10:18:12.000,131,11035720,12645,0,1746958691,12949.41108523,100.6565711400035,53344.22048184 2025-05-11,10:18:13.000,131,11035701,12645,0,1746958692,12949.37066737,100.69886591999966,53344.234456080005 2025-05-11,10:18:14.000,131,11035699,12725,0,1746958693,12949.28983165,100.66362027000287,53344.25541744001 2025-05-11,10:18:15.000,131,11035667,12925,0,1746958694,12949.22246854999,100.69886591999966,53344.27637880001 2025-05-11,10:18:16.000,131,11035668,12605,0,1746958695,12949.16184175999,100.74116070000309,53344.304327280006 2025-05-11,10:18:17.000,131,11035632,12765,0,1746958696,12949.12142389999,100.75525896000181,53344.3113144 2025-05-11,10:18:18.000,131,11035665,12885,0,1746958697,12949.12142389999,100.7905046099986,53344.353237120005 2025-05-11,10:18:19.000,131,11035663,12845,0,1746958698,12949.12142389999,100.79755373999797,53344.43708256 2025-05-11,10:18:20.000,131,11035660,12805,0,1746958699,12949.14163282999,100.84689765000076,53344.43009544 2025-05-11,10:18:21.000,131,11035663,12885,0,1746958700,12949.18205068999,100.87509416999819,53344.43009544 2025-05-11,10:18:22.000,131,11035674,13045,0,1746958701,12949.215732239994,100.96673286000441,53344.49996664 2025-05-11,10:18:23.000,131,11035669,12765,0,1746958702,12949.28309533999,100.99492938000185,53344.569837840005 2025-05-11,10:18:24.000,131,11035680,12925,0,1746958703,12949.37066737,100.98788025000249,53344.63272192001 2025-05-11,10:18:25.000,131,11035669,12965,0,1746958704,12949.458239399995,101.03017502999865,53344.61176056001 2025-05-11,10:18:26.000,131,11035670,12605,0,1746958705,12949.53233881,101.03017502999865,53344.639709040006 2025-05-11,10:18:27.000,131,11035669,12605,0,1746958706,12949.599701909996,101.06542068000272,53344.751502959996 2025-05-11,10:18:28.000,131,11035733,12965,0,1746958707,12949.599701909996,101.11476458999823,53344.80041280001 2025-05-11,10:18:29.000,131,11035668,12765,0,1746958708,12949.539075119996,101.15705937000166,53344.80041280001 2025-05-11,10:18:30.000,131,11035641,12965,0,1746958709,12949.50539356999,101.14296111000294,53344.88425824 2025-05-11,10:18:31.000,131,11035641,12885,0,1746958710,12949.46497570999,101.15705937000166,53344.94714232001 2025-05-11,10:18:32.000,131,11035706,12605,0,1746958711,12949.478448329995,101.14296111000294,53345.024000640005 2025-05-11,10:18:33.000,131,11035691,12845,0,1746958712,12949.417821539995,101.12181372000487,53345.05893624 2025-05-11,10:18:34.000,131,11035648,12685,0,1746958713,12949.458239399995,101.10066632999951,53345.05194912 2025-05-11,10:18:35.000,131,11035685,12685,0,1746958714,12949.48518463999,101.09361720000015,53345.05893624 2025-05-11,10:18:36.000,131,11035655,12885,0,1746958715,12949.50539356999,101.12886285000423,53345.142781680006 2025-05-11,10:18:37.000,131,11035655,12645,0,1746958716,12949.50539356999,101.1500102400023,53345.240601360005 2025-05-11,10:18:38.000,131,11035657,12525,0,1746958717,12949.518866189996,101.16410850000102,53345.24758848 2025-05-11,10:18:39.000,131,11035666,12845,0,1746958718,12949.57275667,101.1500102400023,53345.27553696 2025-05-11,10:18:40.000,131,11035632,12965,0,1746958719,12949.640119769996,101.19230501999846,53345.33143392001 2025-05-11,10:18:41.000,131,11035681,12685,0,1746958720,12949.694010250001,101.21345241000381,53345.33842104 2025-05-11,10:18:42.000,131,11035664,12685,0,1746958721,12949.774845970001,101.26984544999868,53345.37335664 2025-05-11,10:18:43.000,131,11035676,12925,0,1746958722,12949.808527519992,101.38263153000298,53345.422266479996 2025-05-11,10:18:44.000,131,11035663,12725,0,1746958723,12949.801791209997,101.43902456999785,53345.40130512001 2025-05-11,10:18:45.000,131,11035687,12885,0,1746958724,12949.848945379992,101.44607370000449,53345.44322784 2025-05-11,10:18:46.000,131,11035643,12845,0,1746958725,12949.889363239992,101.4319754399985,53345.50611192 2025-05-11,10:18:47.000,131,11035588,12605,0,1746958726,12950.003880509998,101.43902456999785,53345.56200888 2025-05-11,10:18:48.000,131,11035653,12765,0,1746958727,12950.098188849988,101.42492630999914,53345.59694448001 2025-05-11,10:18:49.000,131,11035627,12605,0,1746958728,12950.179024569989,101.46722109000257,53345.6738028 2025-05-11,10:18:50.000,131,11035667,12725,0,1746958729,12950.259860289989,101.52361413000472,53345.70175128 2025-05-11,10:18:51.000,131,11035653,12765,0,1746958730,12950.266596599999,101.62935108000238,53345.78559672001 2025-05-11,10:18:52.000,131,11035657,12885,0,1746958731,12950.253123979994,101.6786949899979,53345.792583840004 2025-05-11,10:18:53.000,131,11035636,12765,0,1746958732,12950.212706119994,101.68574412000453,53345.86944216 2025-05-11,10:18:54.000,131,11035610,13005,0,1746958733,12950.158815639988,101.74918628999876,53345.918352 2025-05-11,10:18:55.000,131,11035668,12605,0,1746958734,12950.138606709988,101.7421371599994,53345.97424896001 2025-05-11,10:18:56.000,131,11035621,12725,0,1746958735,12950.158815639988,101.80557933000091,53345.981236080006 2025-05-11,10:18:57.000,131,11035642,12805,0,1746958736,12950.158815639988,101.86197237000306,53346.05110728001 2025-05-11,10:18:58.000,131,11035639,12805,0,1746958737,12950.199233499989,101.93246367000393,53346.11399136 2025-05-11,10:18:59.000,131,11035677,12805,0,1746958738,12950.286805529999,101.96770932000072,53346.12097848001 2025-05-11,10:19:00.000,131,11035661,12965,0,1746958739,12950.313750769994,102.01705323000351,53346.15591408 2025-05-11,10:19:01.000,131,11035676,12685,0,1746958740,12950.44847697,102.02410236000287,53346.197836800005 2025-05-11,10:19:02.000,131,11035622,12685,0,1746958741,12950.455213279994,102.05934800999967,53346.30963072001 2025-05-11,10:19:03.000,131,11035689,12805,0,1746958742,12950.52257637999,102.08754453000438,53346.37950192 2025-05-11,10:19:04.000,131,11035674,12965,0,1746958743,12950.64382995999,102.10869192000246,53346.42841176 2025-05-11,10:19:05.000,131,11035658,12485,0,1746958744,12950.717929369996,102.1368884399999,53346.47732160001 2025-05-11,10:19:06.000,131,11035611,12605,0,1746958745,12950.785292469991,102.19328148000204,53346.512257200004 2025-05-11,10:19:07.000,131,11035637,12845,0,1746958746,12950.893073430001,102.26377278000291,53346.56116704 2025-05-11,10:19:08.000,131,11035674,12965,0,1746958747,12950.940227599996,102.31311668999842,53346.679948080004 2025-05-11,10:19:09.000,131,11035666,12565,0,1746958748,12951.048008559992,102.36246060000121,53346.71488368 2025-05-11,10:19:10.000,131,11035718,12805,0,1746958749,12951.048008559992,102.411804510004,53346.7568064 2025-05-11,10:19:11.000,131,11035684,12805,0,1746958750,12951.088426419992,102.41885364000336,53346.85462608 2025-05-11,10:19:12.000,131,11035629,12885,0,1746958751,12951.068217489992,102.39065711999865,53346.90353592 2025-05-11,10:19:13.000,131,11035658,12925,0,1746958752,12951.081690109997,102.39770624999801,53346.95943288001 2025-05-11,10:19:14.000,131,11035661,12685,0,1746958753,12951.095162730002,102.35541147000185,53347.015329840004 2025-05-11,10:19:15.000,131,11035648,12565,0,1746958754,12951.034535940002,102.27787104000163,53347.085201040005 2025-05-11,10:19:16.000,131,11035654,12925,0,1746958755,12951.021063319997,102.22852712999884,53347.155072240006 2025-05-11,10:19:17.000,131,11035623,12765,0,1746958756,12951.014327010002,102.21442887000012,53347.17603360001 2025-05-11,10:19:18.000,131,11035639,12765,0,1746958757,12951.081690109997,102.17213409000396,53347.22494344001 2025-05-11,10:19:19.000,131,11035657,12805,0,1746958758,12951.108635349992,102.18623235000268,53347.24590480001 2025-05-11,10:19:20.000,131,11035666,13165,0,1746958759,12951.196207380002,102.24967452000419,53347.33673736 2025-05-11,10:19:21.000,131,11035683,12765,0,1746958760,12951.223152619998,102.28492017000099,53347.3856472 2025-05-11,10:19:22.000,131,11035613,12645,0,1746958761,12951.236625240002,102.36950973000057,53347.41359568001 2025-05-11,10:19:23.000,131,11035650,12445,0,1746958762,12951.223152619998,102.411804510004,53347.44853128 2025-05-11,10:19:24.000,131,11035626,12645,0,1746958763,12951.216416310002,102.39065711999865,53347.49744112 2025-05-11,10:19:25.000,131,11035600,12605,0,1746958764,12951.182734759997,102.39065711999865,53347.490454000006 2025-05-11,10:19:26.000,131,11035713,12565,0,1746958765,12951.122107969997,102.36950973000057,53347.60923504001 2025-05-11,10:19:27.000,131,11035659,12805,0,1746958766,12951.000854389997,102.35541147000185,53347.60923504001 2025-05-11,10:19:28.000,131,11035645,12525,0,1746958767,12950.872864500001,102.36950973000057,53347.67211912 2025-05-11,10:19:29.000,131,11035634,12485,0,1746958768,12950.6707752,102.31311668999842,53347.658144880006 2025-05-11,10:19:30.000,131,11035666,12805,0,1746958769,12950.556257929995,102.25672365000355,53347.74199032 2025-05-11,10:19:31.000,131,11035668,12845,0,1746958770,12950.455213279994,102.20737974000076,53347.67910624001 2025-05-11,10:19:32.000,131,11035641,12805,0,1746958771,12950.42153172999,102.2003306100014,53347.707054720006 2025-05-11,10:19:33.000,131,11035683,12925,0,1746958772,12950.38111386999,102.20737974000076,53347.71404184 2025-05-11,10:19:34.000,131,11035643,12765,0,1746958773,12950.394586489994,102.24967452000419,53347.70006760001 2025-05-11,10:19:35.000,131,11035680,12685,0,1746958774,12950.347432319999,102.27787104000163,53347.707054720006 2025-05-11,10:19:36.000,131,11035668,12605,0,1746958775,12950.374377559994,102.2990184299997,53347.74897744001 2025-05-11,10:19:37.000,131,11035661,12605,0,1746958776,12950.32048707999,102.2990184299997,53347.76295168 2025-05-11,10:19:38.000,131,11035603,12605,0,1746958777,12950.232915049994,102.24262539000483,53347.79788728001 2025-05-11,10:19:39.000,131,11035682,12685,0,1746958778,12950.145343019998,102.21442887000012,53347.78391304 2025-05-11,10:19:40.000,131,11035663,12765,0,1746958779,12949.997144200002,102.1016427900031,53347.76295168 2025-05-11,10:19:41.000,131,11035657,12925,0,1746958780,12950.003880509998,102.08049539999774,53347.83282288 2025-05-11,10:19:42.000,131,11035659,12525,0,1746958781,12949.990407889993,102.08049539999774,53347.83282288 2025-05-11,10:19:43.000,131,11035639,12765,0,1746958782,12950.037562060003,102.12279018000118,53347.88173272 2025-05-11,10:19:44.000,131,11035604,12725,0,1746958783,12950.057770990003,102.15098669999861,53347.83981 2025-05-11,10:19:45.000,131,11035658,12725,0,1746958784,12950.091452539993,102.15803582999797,53347.83282288 2025-05-11,10:19:46.000,131,11035664,12445,0,1746958785,12950.064507299998,102.14393756999925,53347.874745600006 2025-05-11,10:19:47.000,131,11035665,12725,0,1746958786,12950.077979919988,102.20737974000076,53347.86775848001 2025-05-11,10:19:48.000,131,11035677,12685,0,1746958787,12950.111661469993,102.20737974000076,53347.88871984 2025-05-11,10:19:49.000,131,11035731,12885,0,1746958788,12950.138606709988,102.1650849600046,53347.874745600006 2025-05-11,10:19:50.000,131,11035712,12725,0,1746958789,12950.152079329993,102.18623235000268,53347.96557816001 2025-05-11,10:19:51.000,131,11035667,12885,0,1746958790,12950.172288259993,102.17918322000332,53347.923655440005 2025-05-11,10:19:52.000,131,11035689,12485,0,1746958791,12950.111661469993,102.12983931000053,53347.96557816001 2025-05-11,10:19:53.000,131,11035634,12765,0,1746958792,12950.118397779988,102.11574105000182,53347.95160392 2025-05-11,10:19:54.000,131,11035653,12645,0,1746958793,12950.091452539993,102.10869192000246,53347.98653952001 2025-05-11,10:19:55.000,131,11035635,12965,0,1746958794,12950.138606709988,102.12983931000053,53348.05641072 2025-05-11,10:19:56.000,131,11035656,12765,0,1746958795,12950.145343019998,102.12983931000053,53348.042436480006 2025-05-11,10:19:57.000,131,11035616,12485,0,1746958796,12950.219442429989,102.17918322000332,53348.0494236 2025-05-11,10:19:58.000,131,11035679,12605,0,1746958797,12950.205969809998,102.24262539000483,53348.09833344 2025-05-11,10:19:59.000,131,11035666,12565,0,1746958798,12950.226178739998,102.27082191000227,53348.12628192 2025-05-11,10:20:00.000,131,11035623,12765,0,1746958799,12950.219442429989,102.30606755999906,53348.11230768001 2025-05-11,10:20:01.000,131,11035645,13045,0,1746958800,12950.259860289989,102.28492017000099,53348.189166000004 2025-05-11,10:20:02.000,131,11035675,12565,0,1746958801,12950.286805529999,102.35541147000185,53348.19615312 2025-05-11,10:20:03.000,131,11035633,12965,0,1746958802,12950.333959699994,102.38360798999929,53348.21711448 2025-05-11,10:20:04.000,131,11035633,12965,0,1746958803,12950.374377559994,102.37655885999993,53348.33589552 2025-05-11,10:20:05.000,131,11035640,12525,0,1746958804,12950.44847697,102.38360798999929,53348.363844 2025-05-11,10:20:06.000,131,11035647,13005,0,1746958805,12950.54952162,102.40475538000464,53348.356856880004 2025-05-11,10:20:07.000,131,11035644,12725,0,1746958806,12950.657302579995,102.46819754999888,53348.41974096001 2025-05-11,10:20:08.000,131,11035633,12685,0,1746958807,12950.785292469991,102.55983623999782,53348.48262504 2025-05-11,10:20:09.000,131,11035701,12685,0,1746958808,12950.893073430001,102.67262232000212,53348.55948336 2025-05-11,10:20:10.000,131,11035639,12765,0,1746958809,12951.000854389997,102.77835926999978,53348.60140608 2025-05-11,10:20:11.000,131,11035621,12525,0,1746958810,12951.115371660002,102.89819448000344,53348.67127728 2025-05-11,10:20:12.000,131,11035664,12525,0,1746958811,12951.149053209992,102.96163664999767,53348.77608408 2025-05-11,10:20:13.000,131,11035614,12845,0,1746958812,12951.223152619998,103.01802968999982,53348.80403256001 2025-05-11,10:20:14.000,131,11035668,12805,0,1746958813,12951.229888929993,103.05327534000389,53348.89486512 2025-05-11,10:20:15.000,131,11035653,12485,0,1746958814,12951.330933579993,103.11671750999813,53348.96473632 2025-05-11,10:20:16.000,131,11035642,12685,0,1746958815,12951.384824059998,103.16606142000091,53349.04159464001 2025-05-11,10:20:17.000,131,11035643,12605,0,1746958816,12951.431978229994,103.27179836999858,53349.10447872 2025-05-11,10:20:18.000,131,11035676,12685,0,1746958817,12951.492605019994,103.31409315000201,53349.167362800006 2025-05-11,10:20:19.000,131,11035679,12845,0,1746958818,12951.553231809994,103.39163358000224,53349.25819536001 2025-05-11,10:20:20.000,131,11035677,12885,0,1746958819,12951.586913359999,103.40573184000095,53349.37697640001 2025-05-11,10:20:21.000,131,11035643,12605,0,1746958820,12951.64080383999,103.41983009999967,53349.42588624001 2025-05-11,10:20:22.000,131,11035677,12845,0,1746958821,12951.68795801,103.43392835999839,53349.5167188 2025-05-11,10:20:23.000,131,11035640,12725,0,1746958822,12951.7485848,103.40573184000095,53349.60755136 2025-05-11,10:20:24.000,131,11035669,12725,0,1746958823,12951.795738969995,103.40573184000095,53349.649474080004 2025-05-11,10:20:25.000,131,11035656,12765,0,1746958824,12951.89004731,103.3986827100016,53349.71235816001 2025-05-11,10:20:26.000,131,11035667,12805,0,1746958825,12951.98435564999,103.41983009999967,53349.838126320006 2025-05-11,10:20:27.000,131,11035704,12605,0,1746958826,12952.024773509991,103.40573184000095,53349.85210056 2025-05-11,10:20:28.000,131,11035646,12725,0,1746958827,12952.01130089,103.42687922999903,53349.91498464 2025-05-11,10:20:29.000,131,11035699,12565,0,1746958828,12951.977619339996,103.43392835999839,53350.02677856001 2025-05-11,10:20:30.000,131,11035686,12605,0,1746958829,12951.99109196,103.3986827100016,53350.07568840001 2025-05-11,10:20:31.000,131,11035694,12885,0,1746958830,12952.01130089,103.3493387999988,53350.13158536 2025-05-11,10:20:32.000,131,11035704,12605,0,1746958831,12952.038246129996,103.3493387999988,53350.23639216 2025-05-11,10:20:33.000,131,11035705,12725,0,1746958832,12952.065191369991,103.33524054000009,53350.24337928001 2025-05-11,10:20:34.000,131,11035657,12445,0,1746958833,12952.085400299991,103.35638792999816,53350.369147440004 2025-05-11,10:20:35.000,131,11035667,12845,0,1746958834,12952.152763400001,103.38458445000288,53350.38312168001 2025-05-11,10:20:36.000,131,11035678,12685,0,1746958835,12952.193181260001,103.3986827100016,53350.40408304 2025-05-11,10:20:37.000,131,11035684,12725,0,1746958836,12952.220126499997,103.39163358000224,53350.487928480004 2025-05-11,10:20:38.000,131,11035668,12645,0,1746958837,12952.307698529992,103.41983009999967,53350.5647868 2025-05-11,10:20:39.000,131,11035661,12765,0,1746958838,12952.274016980002,103.41983009999967,53350.61369664 2025-05-11,10:20:40.000,131,11035667,12605,0,1746958839,12952.247071739992,103.39163358000224,53350.655619360004 2025-05-11,10:20:41.000,131,11035631,12725,0,1746958840,12952.233599120002,103.32819141000073,53350.69754208001 2025-05-11,10:20:42.000,131,11035628,12805,0,1746958841,12952.240335429997,103.31409315000201,53350.74645192001 2025-05-11,10:20:43.000,131,11035661,12605,0,1746958842,12952.260544359997,103.27884749999794,53350.844271600006 2025-05-11,10:20:44.000,131,11035679,12805,0,1746958843,12952.280753289997,103.28589663000457,53350.85125872 2025-05-11,10:20:45.000,131,11035713,12685,0,1746958844,12952.274016980002,103.35638792999816,53350.92811704 2025-05-11,10:20:46.000,131,11035668,12765,0,1746958845,12952.327907459992,103.40573184000095,53350.91414280001 2025-05-11,10:20:47.000,131,11035671,12845,0,1746958846,12952.408743179993,103.44802662000438,53350.92112992 2025-05-11,10:20:48.000,131,11035723,12485,0,1746958847,12952.442424729998,103.54671444000269,53351.02593672 2025-05-11,10:20:49.000,131,11035631,12885,0,1746958848,12952.503051519998,103.56786183000077,53351.060872320006 2025-05-11,10:20:50.000,131,11035656,12645,0,1746958849,12952.550205689993,103.63835313000163,53351.10279504001 2025-05-11,10:20:51.000,131,11035671,12805,0,1746958850,12952.556941999988,103.65245139000035,53351.1936276 2025-05-11,10:20:52.000,131,11035719,12525,0,1746958851,12952.583887239998,103.63835313000163,53351.22157608001 2025-05-11,10:20:53.000,131,11035635,13085,0,1746958852,12952.604096169998,103.62425487000291,53351.277473040005 2025-05-11,10:20:54.000,131,11035687,12965,0,1746958853,12952.610832479993,103.6101566100042,53351.33337 2025-05-11,10:20:55.000,131,11035666,12805,0,1746958854,12952.684931889999,103.6101566100042,53351.347344240006 2025-05-11,10:20:56.000,131,11035648,12685,0,1746958855,12952.785976539999,103.60310748000484,53351.38227984 2025-05-11,10:20:57.000,131,11035642,12885,0,1746958856,12952.853339639994,103.64540226000099,53351.515035120006 2025-05-11,10:20:58.000,131,11035690,12605,0,1746958857,12952.94091166999,103.73704094999994,53351.52900936 2025-05-11,10:20:59.000,131,11035679,12685,0,1746958858,12953.00153845999,103.83572876999824,53351.5779192 2025-05-11,10:21:00.000,131,11035693,12645,0,1746958859,12953.075637869995,103.87097442000231,53351.62682904 2025-05-11,10:21:01.000,131,11035648,12605,0,1746958860,12953.12952835,103.9555639800019,53351.66875176 2025-05-11,10:21:02.000,131,11035646,12525,0,1746958861,12953.176682519996,104.02605528000277,53351.731635840006 2025-05-11,10:21:03.000,131,11035675,12765,0,1746958862,12953.237309309996,104.08949745000427,53351.75958432 2025-05-11,10:21:04.000,131,11035650,12685,0,1746958863,12953.21036407,104.13884135999979,53351.87137824001 2025-05-11,10:21:05.000,131,11035683,12605,0,1746958864,12953.291199790001,104.13884135999979,53351.93426232 2025-05-11,10:21:06.000,131,11035654,12525,0,1746958865,12953.345090269991,104.13179223000043,53352.032082 2025-05-11,10:21:07.000,131,11035658,12965,0,1746958866,12953.446134919992,104.17408701000386,53352.08099184 2025-05-11,10:21:08.000,131,11035652,12565,0,1746958867,12953.513498020002,104.15998874999786,53352.12990168 2025-05-11,10:21:09.000,131,11035627,12525,0,1746958868,12953.601070049997,104.18113614000322,53352.12291456 2025-05-11,10:21:10.000,131,11035625,12725,0,1746958869,12953.594333740002,104.23048004999873,53352.22073424 2025-05-11,10:21:11.000,131,11035633,12765,0,1746958870,12953.634751600002,104.22343091999937,53352.37445088001 2025-05-11,10:21:12.000,131,11035591,12565,0,1746958871,12953.675169460003,104.29392222000024,53352.46528344 2025-05-11,10:21:13.000,131,11035642,12645,0,1746958872,12953.681905769998,104.30802047999896,53352.50720616 2025-05-11,10:21:14.000,131,11035622,12925,0,1746958873,12953.675169460003,104.32916787000431,53352.52118040001 2025-05-11,10:21:15.000,131,11035654,12765,0,1746958874,12953.722323629998,104.31506960999832,53352.59105160001 2025-05-11,10:21:16.000,131,11035621,12805,0,1746958875,12953.702114699998,104.3009713499996,53352.59803872 2025-05-11,10:21:17.000,131,11035647,12725,0,1746958876,12953.735796249988,104.35736439000175,53352.64694856 2025-05-11,10:21:18.000,131,11035593,12725,0,1746958877,12953.756005179988,104.36441352000111,53352.77271672 2025-05-11,10:21:19.000,131,11035602,12845,0,1746958878,12953.796423039988,104.38556090999919,53352.77970384001 2025-05-11,10:21:20.000,131,11035644,12765,0,1746958879,12953.830104589993,104.32916787000431,53352.884510640004 2025-05-11,10:21:21.000,131,11035635,12725,0,1746958880,12953.863786139998,104.35031526000239,53352.91245912 2025-05-11,10:21:22.000,131,11035600,12965,0,1746958881,12953.910940309994,104.33621700000367,53352.9404076 2025-05-11,10:21:23.000,131,11035634,12605,0,1746958882,12953.937885549989,104.30802047999896,53353.02425304001 2025-05-11,10:21:24.000,131,11035645,12725,0,1746958883,12954.005248649999,104.27277483000216,53353.02425304001 2025-05-11,10:21:25.000,131,11035630,12965,0,1746958884,12954.005248649999,104.24457831000473,53353.06617576001 2025-05-11,10:21:26.000,131,11035621,12765,0,1746958885,12954.04566651,104.2022835300013,53353.14303408001 2025-05-11,10:21:27.000,131,11035611,12765,0,1746958886,12954.092820679994,104.2022835300013,53353.170982560005 2025-05-11,10:21:28.000,131,11035606,12565,0,1746958887,12954.16018377999,104.21638179000001,53353.219892400004 2025-05-11,10:21:29.000,131,11035622,12925,0,1746958888,12954.20060163999,104.24457831000473,53353.28277648001 2025-05-11,10:21:30.000,131,11035638,12845,0,1746958889,12954.234283189995,104.21638179000001,53353.33168632001 2025-05-11,10:21:31.000,131,11035620,12685,0,1746958890,12954.274701049995,104.23752917999809,53353.33168632001 2025-05-11,10:21:32.000,131,11035641,12605,0,1746958891,12954.355536769996,104.27277483000216,53353.45046736001 2025-05-11,10:21:33.000,131,11035580,12765,0,1746958892,12954.36900939,104.33621700000367,53353.457454480005 2025-05-11,10:21:34.000,131,11035679,12885,0,1746958893,12954.40269093999,104.37851177999983,53353.48540296 2025-05-11,10:21:35.000,131,11035628,13245,0,1746958894,12954.456581419996,104.42785569000262,53353.576235520006 2025-05-11,10:21:36.000,131,11035661,12685,0,1746958895,12954.44984511,104.46310133999941,53353.604184 2025-05-11,10:21:37.000,131,11035649,12645,0,1746958896,12954.47005404,104.43490482000198,53353.68104232 2025-05-11,10:21:38.000,131,11035631,12765,0,1746958897,12954.44984511,104.49129786000412,53353.722965040004 2025-05-11,10:21:39.000,131,11035654,12605,0,1746958898,12954.443108799991,104.43490482000198,53353.72995216 2025-05-11,10:21:40.000,131,11035675,12725,0,1746958899,12954.476790349996,104.45605221000005,53353.77187488 2025-05-11,10:21:41.000,131,11035642,12965,0,1746958900,12954.38921832,104.44195395000133,53353.81379760001 2025-05-11,10:21:42.000,131,11035648,12805,0,1746958901,12954.40942725,104.44195395000133,53353.87668168 2025-05-11,10:21:43.000,131,11035654,12765,0,1746958902,12954.375745699996,104.42080656000326,53353.94655288 2025-05-11,10:21:44.000,131,11035656,12565,0,1746958903,12954.335327839995,104.35031526000239,53354.00244984001 2025-05-11,10:21:45.000,131,11035667,12685,0,1746958904,12954.294909979995,104.32211873999768,53353.96751424 2025-05-11,10:21:46.000,131,11035609,12725,0,1746958905,12954.294909979995,104.27277483000216,53354.07232104001 2025-05-11,10:21:47.000,131,11035642,12885,0,1746958906,12954.22754688,104.25162744000409,53354.08629528 2025-05-11,10:21:48.000,131,11035652,12445,0,1746958907,12954.153447469995,104.23048004999873,53354.07232104001 2025-05-11,10:21:49.000,131,11035666,12805,0,1746958908,12954.11976591999,104.2022835300013,53354.14219224 2025-05-11,10:21:50.000,131,11035663,12765,0,1746958909,12954.09955698999,104.18113614000322,53354.14917936001 2025-05-11,10:21:51.000,131,11035652,12605,0,1746958910,12954.025457579999,104.15998874999786,53354.13520512 2025-05-11,10:21:52.000,131,11035647,12765,0,1746958911,12954.01872126999,104.15998874999786,53354.128218000005 2025-05-11,10:21:53.000,131,11035661,12445,0,1746958912,12954.011984959994,104.2022835300013,53354.21905056001 2025-05-11,10:21:54.000,131,11035662,12725,0,1746958913,12954.005248649999,104.18818527000258,53354.2330248 2025-05-11,10:21:55.000,131,11035635,12645,0,1746958914,12953.958094479989,104.20933266000065,53354.25398616 2025-05-11,10:21:56.000,131,11035627,12885,0,1746958915,12953.910940309994,104.23048004999873,53354.26097328 2025-05-11,10:21:57.000,131,11035676,12965,0,1746958916,12953.870522449994,104.25867657000344,53354.295908880005 2025-05-11,10:21:58.000,131,11035660,12605,0,1746958917,12953.823368279998,104.33621700000367,53354.33783160001 2025-05-11,10:21:59.000,131,11035636,12965,0,1746958918,12953.782950419998,104.39261003999854,53354.35180584 2025-05-11,10:22:00.000,131,11035614,12645,0,1746958919,12953.762741489998,104.4137574300039,53354.37975432 2025-05-11,10:22:01.000,131,11035638,12725,0,1746958920,12953.688642079993,104.47719959999813,53354.40770280001 2025-05-11,10:22:02.000,131,11035630,12565,0,1746958921,12953.580861119997,104.5124452500022,53354.37975432 2025-05-11,10:22:03.000,131,11035639,12965,0,1746958922,12953.533706950002,104.56883829000435,53354.414689920006 2025-05-11,10:22:04.000,131,11035646,12565,0,1746958923,12953.479816469997,104.61818219999986,53354.45661264001 2025-05-11,10:22:05.000,131,11035631,12605,0,1746958924,12953.473080160002,104.68867350000073,53354.48456112001 2025-05-11,10:22:06.000,131,11035660,12605,0,1746958925,12953.432662300002,104.74506654000288,53354.49853536 2025-05-11,10:22:07.000,131,11035630,12885,0,1746958926,12953.452871230002,104.78736131999904,53354.512509600005 2025-05-11,10:22:08.000,131,11035664,12885,0,1746958927,12953.506761709992,104.88604914000462,53354.512509600005 2025-05-11,10:22:09.000,131,11035660,12725,0,1746958928,12953.567388499992,104.93539305000013,53354.57539368001 2025-05-11,10:22:10.000,131,11035650,12805,0,1746958929,12953.567388499992,104.98473696000292,53354.61032928 2025-05-11,10:22:11.000,131,11035687,12685,0,1746958930,12953.587597429992,105.08342478000122,53354.65225200001 2025-05-11,10:22:12.000,131,11035674,12645,0,1746958931,12953.567388499992,105.07637565000186,53354.65225200001 2025-05-11,10:22:13.000,131,11035683,12725,0,1746958932,12953.580861119997,105.05522826000379,53354.65923912 2025-05-11,10:22:14.000,131,11035653,12605,0,1746958933,12953.601070049997,105.04112999999779,53354.62430352001 2025-05-11,10:22:15.000,131,11035661,12685,0,1746958934,12953.668433149993,105.05522826000379,53354.73609744 2025-05-11,10:22:16.000,131,11035677,12925,0,1746958935,12953.756005179988,105.06227739000315,53354.750071680006 2025-05-11,10:22:17.000,131,11035672,12925,0,1746958936,12953.850313519994,105.11867042999802,53354.798981520005 2025-05-11,10:22:18.000,131,11035632,12765,0,1746958937,12953.958094479989,105.17506347000017,53354.79199440001 2025-05-11,10:22:19.000,131,11035700,13005,0,1746958938,12954.072611749994,105.20325999000488,53354.85487848 2025-05-11,10:22:20.000,131,11035666,12525,0,1746958939,12954.13997484999,105.23850564000168,53354.917762560006 2025-05-11,10:22:21.000,131,11035658,12925,0,1746958940,12954.214074259995,105.30194781000318,53354.93872392001 2025-05-11,10:22:22.000,131,11035643,12685,0,1746958941,12954.28143735999,105.32309520000126,53354.98763376001 2025-05-11,10:22:23.000,131,11035653,12925,0,1746958942,12954.375745699996,105.38653737000277,53355.064492080004 2025-05-11,10:22:24.000,131,11035647,12845,0,1746958943,12954.416163559996,105.42883214999893,53355.085453440006 2025-05-11,10:22:25.000,131,11035633,12885,0,1746958944,12954.496999279996,105.47817606000172,53355.12038904 2025-05-11,10:22:26.000,131,11035639,12765,0,1746958945,12954.584571309992,105.49932344999979,53355.183273120005 2025-05-11,10:22:27.000,131,11035669,12645,0,1746958946,12954.598043929996,105.53456910000386,53355.26013144 2025-05-11,10:22:28.000,131,11035669,12965,0,1746958947,12954.631725480001,105.56981475000066,53355.3160284 2025-05-11,10:22:29.000,131,11035676,12525,0,1746958948,12954.665407029992,105.56981475000066,53355.35795112 2025-05-11,10:22:30.000,131,11035654,12885,0,1746958949,12954.638461789997,105.54866736000258,53355.37192536001 2025-05-11,10:22:31.000,131,11035662,12725,0,1746958950,12954.591307620001,105.54161823000322,53355.44179656001 2025-05-11,10:22:32.000,131,11035665,12805,0,1746958951,12954.510471900001,105.49932344999979,53355.44878368 2025-05-11,10:22:33.000,131,11035679,12765,0,1746958952,12954.47005404,105.51342170999851,53355.44179656001 2025-05-11,10:22:34.000,131,11035656,12605,0,1746958953,12954.456581419996,105.49932344999979,53355.51166776001 2025-05-11,10:22:35.000,131,11035646,12725,0,1746958954,12954.422899869991,105.54866736000258,53355.46275792001 2025-05-11,10:22:36.000,131,11035642,12765,0,1746958955,12954.44984511,105.54866736000258,53355.5955132 2025-05-11,10:22:37.000,131,11035660,12845,0,1746958956,12954.463317729991,105.57686388000002,53355.57455184 2025-05-11,10:22:38.000,131,11035639,12725,0,1746958957,12954.510471900001,105.62620779000281,53355.60948744001 2025-05-11,10:22:39.000,131,11035673,12885,0,1746958958,12954.544153449991,105.63325692000217,53355.60250032 2025-05-11,10:22:40.000,131,11035627,12725,0,1746958959,12954.557626069996,105.64735518000089,53355.64442304 2025-05-11,10:22:41.000,131,11035630,12645,0,1746958960,12954.571098690001,105.70374822000304,53355.700319999996 2025-05-11,10:22:42.000,131,11035682,12685,0,1746958961,12954.550889760001,105.74604299999919,53355.735255600004 2025-05-11,10:22:43.000,131,11035649,12765,0,1746958962,12954.598043929996,105.7742395200039,53355.76320408 2025-05-11,10:22:44.000,131,11035634,12925,0,1746958963,12954.584571309992,105.80243604000134,53355.77717832001 2025-05-11,10:22:45.000,131,11035703,12765,0,1746958964,12954.584571309992,105.78128865000326,53355.79115256 2025-05-11,10:22:46.000,131,11035674,12725,0,1746958965,12954.584571309992,105.79538691000198,53355.805126800005 2025-05-11,10:22:47.000,131,11035641,12965,0,1746958966,12954.604780239992,105.79538691000198,53355.81211392 2025-05-11,10:22:48.000,131,11035640,12445,0,1746958967,12954.658670719997,105.80243604000134,53355.79813968001 2025-05-11,10:22:49.000,131,11035671,12645,0,1746958968,12954.665407029992,105.83768168999813,53355.82608816001 2025-05-11,10:22:50.000,131,11035660,12725,0,1746958969,12954.705824889992,105.85882908000349,53355.84704952001 2025-05-11,10:22:51.000,131,11035673,12685,0,1746958970,12954.739506439997,105.8729273400022,53355.88198512 2025-05-11,10:22:52.000,131,11035639,12925,0,1746958971,12954.779924299997,105.8729273400022,53355.9099336 2025-05-11,10:22:53.000,131,11035642,12925,0,1746958972,12954.820342159997,105.8729273400022,53355.923907840006 2025-05-11,10:22:54.000,131,11035644,12805,0,1746958973,12954.921386809998,105.86587821000285,53355.93788208 2025-05-11,10:22:55.000,131,11035682,12965,0,1746958974,12954.914650500003,105.93636951000371,53355.99377904001 2025-05-11,10:22:56.000,131,11035677,12805,0,1746958975,12954.941595739998,105.98571341999923,53355.99377904001 2025-05-11,10:22:57.000,131,11035648,12765,0,1746958976,12955.015695149988,106.06325384999946,53356.02871464 2025-05-11,10:22:58.000,131,11035654,12645,0,1746958977,12955.130212419994,106.12669602000096,53356.070637360004 2025-05-11,10:22:59.000,131,11035636,12605,0,1746958978,12955.170630279994,106.23948209999799,53356.07762448 2025-05-11,10:23:00.000,131,11035646,12485,0,1746958979,12955.23799337999,106.28177688000142,53356.13352144001 2025-05-11,10:23:01.000,131,11035646,12525,0,1746958980,12955.26493862,106.35226818000228,53356.19640552 2025-05-11,10:23:02.000,131,11035663,12765,0,1746958981,12955.31882909999,106.40866122000443,53356.259289600006 2025-05-11,10:23:03.000,131,11035664,12605,0,1746958982,12955.36598327,106.48620165000466,53356.27326384 2025-05-11,10:23:04.000,131,11035684,12805,0,1746958983,12955.44008267999,106.48620165000466,53356.2942252 2025-05-11,10:23:05.000,131,11035705,12885,0,1746958984,12955.473764229995,106.53554556000017,53356.3640964 2025-05-11,10:23:06.000,131,11035676,12525,0,1746958985,12955.54112732999,106.56374208000489,53356.371083519996 2025-05-11,10:23:07.000,131,11035632,12845,0,1746958986,12955.60849043,106.60603686000104,53356.46191608 2025-05-11,10:23:08.000,131,11035664,12605,0,1746958987,12955.675853529996,106.66947903000255,53356.51082592 2025-05-11,10:23:09.000,131,11035655,12885,0,1746958988,12955.776898179996,106.7117738099987,53356.54576152001 2025-05-11,10:23:10.000,131,11035703,12925,0,1746958989,12955.850997590001,106.7117738099987,53356.65056832 2025-05-11,10:23:11.000,131,11035693,12765,0,1746958990,12955.810579730001,106.7611177200015,53356.66454256001 2025-05-11,10:23:12.000,131,11035697,12845,0,1746958991,12955.830788660001,106.79636336999829,53356.69947816 2025-05-11,10:23:13.000,131,11035665,12965,0,1746958992,12955.810579730001,106.83865815000172,53356.72043952 2025-05-11,10:23:14.000,131,11035691,12805,0,1746958993,12955.763425559991,106.83160902000236,53356.762362240006 2025-05-11,10:23:15.000,131,11035673,12965,0,1746958994,12955.702798769991,106.85275641000044,53356.82524632 2025-05-11,10:23:16.000,131,11035668,12725,0,1746958995,12955.662380909991,106.78931423999893,53356.79031072 2025-05-11,10:23:17.000,131,11035677,12525,0,1746958996,12955.64890829,106.7611177200015,53356.79729784 2025-05-11,10:23:18.000,131,11035675,13005,0,1746958997,12955.682589839991,106.78226510999957,53356.83922056 2025-05-11,10:23:19.000,131,11035672,12605,0,1746958998,12955.68932615,106.73292120000406,53356.83223344001 2025-05-11,10:23:20.000,131,11035706,12605,0,1746958999,12955.68932615,106.69767554999999,53356.84620768 2025-05-11,10:23:21.000,131,11035689,13045,0,1746959000,12955.655644599996,106.71882293999806,53356.8182592 2025-05-11,10:23:22.000,131,11035653,12645,0,1746959001,12955.655644599996,106.64833164000447,53356.8881304 2025-05-11,10:23:23.000,131,11035676,12805,0,1746959002,12955.635435669996,106.66242990000319,53356.88114328001 2025-05-11,10:23:24.000,131,11035632,12645,0,1746959003,12955.635435669996,106.59898773000168,53356.80428496001 2025-05-11,10:23:25.000,131,11035672,12765,0,1746959004,12955.635435669996,106.56374208000489,53356.91607888 2025-05-11,10:23:26.000,131,11035643,12805,0,1746959005,12955.60175411999,106.56374208000489,53356.83922056 2025-05-11,10:23:27.000,131,11035661,12925,0,1746959006,12955.64890829,106.54964381999889,53356.85319480001 2025-05-11,10:23:28.000,131,11035687,12685,0,1746959007,12955.729744010001,106.55669294999825,53356.874156159996 2025-05-11,10:23:29.000,131,11035620,12565,0,1746959008,12955.770161870001,106.56374208000489,53356.88114328001 2025-05-11,10:23:30.000,131,11035658,12685,0,1746959009,12955.756689249996,106.5143981700021,53356.93704024 2025-05-11,10:23:31.000,131,11035650,12685,0,1746959010,12955.790370800001,106.48620165000466,53356.89511752 2025-05-11,10:23:32.000,131,11035679,12605,0,1746959011,12955.749952940001,106.42980861000251,53356.909091760004 2025-05-11,10:23:33.000,131,11035655,12485,0,1746959012,12955.749952940001,106.39456295999844,53356.8881304 2025-05-11,10:23:34.000,131,11035663,12965,0,1746959013,12955.749952940001,106.35931731000164,53356.94402736 2025-05-11,10:23:35.000,131,11035663,12565,0,1746959014,12955.850997590001,106.32407166000485,53356.92306600001 2025-05-11,10:23:36.000,131,11035653,12765,0,1746959015,12955.844261279992,106.32407166000485,53356.92306600001 2025-05-11,10:23:37.000,131,11035625,12605,0,1746959016,12955.884679139992,106.3311207900042,53356.88114328001 2025-05-11,10:23:38.000,131,11035658,12805,0,1746959017,12955.918360689997,106.35226818000228,53356.8881304 2025-05-11,10:23:39.000,131,11035639,12805,0,1746959018,12955.898151759997,106.366366440001,53356.8881304 2025-05-11,10:23:40.000,131,11035643,12645,0,1746959019,12955.850997590001,106.40866122000443,53356.93704024 2025-05-11,10:23:41.000,131,11035625,12565,0,1746959020,12955.783634489992,106.40866122000443,53356.8881304 2025-05-11,10:23:42.000,131,11035653,12645,0,1746959021,12955.756689249996,106.45800512999995,53356.91607888 2025-05-11,10:23:43.000,131,11035656,12605,0,1746959022,12955.723007699991,106.4650542599993,53356.94402736 2025-05-11,10:23:44.000,131,11035635,12845,0,1746959023,12955.68932615,106.47210338999867,53356.92306600001 2025-05-11,10:23:45.000,131,11035616,12765,0,1746959024,12955.68932615,106.47210338999867,53356.91607888 2025-05-11,10:23:46.000,131,11035642,13005,0,1746959025,12955.723007699991,106.49325078000402,53356.909091760004 2025-05-11,10:23:47.000,131,11035672,12685,0,1746959026,12955.783634489992,106.50734904000274,53356.93704024 2025-05-11,10:23:48.000,131,11035670,12885,0,1746959027,12955.743216629991,106.54259468999953,53356.930053120006 2025-05-11,10:23:49.000,131,11035656,12605,0,1746959028,12955.716271389996,106.53554556000017,53356.89511752 2025-05-11,10:23:50.000,131,11035642,12885,0,1746959029,12955.729744010001,106.53554556000017,53356.930053120006 2025-05-11,10:23:51.000,131,11035612,12565,0,1746959030,12955.743216629991,106.50029991000338,53356.89511752 2025-05-11,10:23:52.000,131,11035653,12765,0,1746959031,12955.763425559991,106.50029991000338,53356.95101448001 2025-05-11,10:23:53.000,131,11035662,12805,0,1746959032,12955.898151759997,106.52849643000081,53356.930053120006 2025-05-11,10:23:54.000,131,11035643,12805,0,1746959033,12955.992460100002,106.54964381999889,53356.978962960005 2025-05-11,10:23:55.000,131,11035685,12685,0,1746959034,12956.106977369993,106.5778403400036,53356.9580016 2025-05-11,10:23:56.000,131,11035637,12885,0,1746959035,12956.174340469988,106.64128250999784,53356.99992432001 2025-05-11,10:23:57.000,131,11035694,12525,0,1746959036,12956.221494639998,106.68357729000127,53356.9929372 2025-05-11,10:23:58.000,131,11035621,12525,0,1746959037,12956.309066669994,106.7117738099987,53357.06979552001 2025-05-11,10:23:59.000,131,11035666,12765,0,1746959038,12956.362957149999,106.7258720700047,53356.99992432001 2025-05-11,10:24:00.000,131,11035661,12485,0,1746959039,12956.349484529994,106.73997033000342,53356.99992432001 2025-05-11,10:24:01.000,131,11035672,12965,0,1746959040,12956.369693459994,106.71882293999806,53357.06979552001 2025-05-11,10:24:02.000,131,11035653,12725,0,1746959041,12956.369693459994,106.78226510999957,53357.15364096 2025-05-11,10:24:03.000,131,11035634,12765,0,1746959042,12956.430320249994,106.74701946000278,53357.11870536001 2025-05-11,10:24:04.000,131,11035665,12845,0,1746959043,12956.50441966,106.75406859000213,53357.12569248 2025-05-11,10:24:05.000,131,11035624,12765,0,1746959044,12956.63914585999,106.78931423999893,53357.195563680005 2025-05-11,10:24:06.000,131,11035649,12925,0,1746959045,12956.773872059995,106.87390379999852,53357.20953792 2025-05-11,10:24:07.000,131,11035641,12925,0,1746959046,12956.854707779996,106.9584933599981,53357.18158944 2025-05-11,10:24:08.000,131,11035675,12965,0,1746959047,12956.915334569996,106.99373901000217,53357.22351216 2025-05-11,10:24:09.000,131,11035629,12645,0,1746959048,12956.975961359996,107.11357421999855,53357.30735760001 2025-05-11,10:24:10.000,131,11035653,12765,0,1746959049,12956.982697669991,107.1699672600007,53357.32133184 2025-05-11,10:24:11.000,131,11035623,12765,0,1746959050,12956.989433980001,107.16291813000134,53357.3422932 2025-05-11,10:24:12.000,131,11035634,12645,0,1746959051,12957.009642910001,107.17701639000006,53357.37024168 2025-05-11,10:24:13.000,131,11035645,12685,0,1746959052,12957.029851840001,107.2193111700035,53357.45408712001 2025-05-11,10:24:14.000,131,11035655,12845,0,1746959053,12957.029851840001,107.16291813000134,53357.45408712001 2025-05-11,10:24:15.000,131,11035669,12805,0,1746959054,12957.090478630002,107.14881987000263,53357.47504848001 2025-05-11,10:24:16.000,131,11035627,12725,0,1746959055,12957.124160179992,107.12767248000455,53357.4471 2025-05-11,10:24:17.000,131,11035699,12645,0,1746959056,12957.151105420002,107.11357421999855,53357.49600984 2025-05-11,10:24:18.000,131,11035696,12885,0,1746959057,12957.238677449997,107.12062334999791,53357.50299696001 2025-05-11,10:24:19.000,131,11035636,12525,0,1746959058,12957.299304239998,107.12062334999791,53357.59382952001 2025-05-11,10:24:20.000,131,11035670,12645,0,1746959059,12957.279095309998,107.11357421999855,53357.579855280004 2025-05-11,10:24:21.000,131,11035646,12685,0,1746959060,12957.319513169998,107.07832857000176,53357.600816640006 2025-05-11,10:24:22.000,131,11035659,12685,0,1746959061,12957.359931029998,107.0712794400024,53357.6567136 2025-05-11,10:24:23.000,131,11035633,12725,0,1746959062,12957.467711989993,106.99373901000217,53357.66370072 2025-05-11,10:24:24.000,131,11035652,12845,0,1746959063,12957.548547709994,106.99373901000217,53357.70562344 2025-05-11,10:24:25.000,131,11035614,12765,0,1746959064,12957.622647119999,106.99373901000217,53357.78248176 2025-05-11,10:24:26.000,131,11035650,12965,0,1746959065,12957.71695545999,106.9584933599981,53357.817417360005 2025-05-11,10:24:27.000,131,11035616,12725,0,1746959066,12957.82473642,106.9584933599981,53357.83837872001 2025-05-11,10:24:28.000,131,11035672,12765,0,1746959067,12957.932517379995,106.95144422999874,53357.90824992001 2025-05-11,10:24:29.000,131,11035662,12605,0,1746959068,12957.952726309995,106.93734597000002,53357.936198400006 2025-05-11,10:24:30.000,131,11035624,13125,0,1746959069,12958.00661679,106.88800206000451,53357.964146880004 2025-05-11,10:24:31.000,131,11035652,12885,0,1746959070,12958.073979889996,106.91619858000195,53358.02703096001 2025-05-11,10:24:32.000,131,11035645,12925,0,1746959071,12958.080716199991,106.88095292999787,53358.06895368 2025-05-11,10:24:33.000,131,11035646,12605,0,1746959072,12958.10766144,106.8598055399998,53358.13882488 2025-05-11,10:24:34.000,131,11035653,12605,0,1746959073,12958.121134059991,106.81751076000364,53358.152799120006 2025-05-11,10:24:35.000,131,11035648,12605,0,1746959074,12958.10766144,106.75406859000213,53358.15978624 2025-05-11,10:24:36.000,131,11035650,12845,0,1746959075,12958.141342989991,106.73292120000406,53358.20869608 2025-05-11,10:24:37.000,131,11035634,12765,0,1746959076,12958.121134059991,106.69062642000063,53358.23664456 2025-05-11,10:24:38.000,131,11035646,12765,0,1746959077,12958.08745251,106.71882293999806,53358.320490000006 2025-05-11,10:24:39.000,131,11035688,12525,0,1746959078,12958.080716199991,106.73292120000406,53358.299528640004 2025-05-11,10:24:40.000,131,11035620,12885,0,1746959079,12958.08745251,106.74701946000278,53358.320490000006 2025-05-11,10:24:41.000,131,11035699,13005,0,1746959080,12958.080716199991,106.7611177200015,53358.439271040006 2025-05-11,10:24:42.000,131,11035653,12765,0,1746959081,12958.114397749996,106.76816685000085,53358.44625816 2025-05-11,10:24:43.000,131,11035646,12805,0,1746959082,12958.12787037,106.73997033000342,53358.418309680004 2025-05-11,10:24:44.000,131,11035630,12925,0,1746959083,12958.141342989991,106.75406859000213,53358.54407784 2025-05-11,10:24:45.000,131,11035663,12965,0,1746959084,12958.181760849991,106.7611177200015,53358.54407784 2025-05-11,10:24:46.000,131,11035682,12885,0,1746959085,12958.188497160001,106.71882293999806,53358.5650392 2025-05-11,10:24:47.000,131,11035623,12565,0,1746959086,12958.195233469996,106.71882293999806,53358.59298768 2025-05-11,10:24:48.000,131,11035691,12765,0,1746959087,12958.141342989991,106.73997033000342,53358.57202632 2025-05-11,10:24:49.000,131,11035656,12765,0,1746959088,12958.154815609996,106.73292120000406,53358.68382024 2025-05-11,10:24:50.000,131,11035701,12685,0,1746959089,12958.080716199991,106.74701946000278,53358.669846 2025-05-11,10:24:51.000,131,11035651,12605,0,1746959090,12958.121134059991,106.7258720700047,53358.66285888 2025-05-11,10:24:52.000,131,11035695,12605,0,1746959091,12958.141342989991,106.71882293999806,53358.71176872 2025-05-11,10:24:53.000,131,11035642,12685,0,1746959092,12958.201969779991,106.73997033000342,53358.7397172 2025-05-11,10:24:54.000,131,11035638,12685,0,1746959093,12958.215442399996,106.71882293999806,53358.76766568001 2025-05-11,10:24:55.000,131,11035627,12525,0,1746959094,12958.175024539996,106.75406859000213,53358.81657552001 2025-05-11,10:24:56.000,131,11035693,12845,0,1746959095,12958.195233469996,106.78226510999957,53358.79561416001 2025-05-11,10:24:57.000,131,11035658,12645,0,1746959096,12958.175024539996,106.78226510999957,53358.85849824 2025-05-11,10:24:58.000,131,11035665,12885,0,1746959097,12958.168288230001,106.76816685000085,53358.85849824 2025-05-11,10:24:59.000,131,11035667,12925,0,1746959098,12958.175024539996,106.7611177200015,53358.90042096 2025-05-11,10:25:00.000,131,11035627,12965,0,1746959099,12958.215442399996,106.7258720700047,53358.92836944 2025-05-11,10:25:01.000,131,11035658,12645,0,1746959100,12958.255860259997,106.67652816000191,53358.921382320004 2025-05-11,10:25:02.000,131,11035643,12405,0,1746959101,12958.303014429992,106.7117738099987,53358.95631792 2025-05-11,10:25:03.000,131,11035679,12645,0,1746959102,12958.390586460002,106.7117738099987,53358.99824064 2025-05-11,10:25:04.000,131,11035657,12525,0,1746959103,12958.437740629997,106.7611177200015,53359.040163360005 2025-05-11,10:25:05.000,131,11035695,12445,0,1746959104,12958.525312659993,106.824559890003,53359.07509896 2025-05-11,10:25:06.000,131,11035673,12805,0,1746959105,12958.639829929998,106.83160902000236,53359.110034560006 2025-05-11,10:25:07.000,131,11035631,12725,0,1746959106,12958.673511479989,106.81046163000428,53359.16593152 2025-05-11,10:25:08.000,131,11035653,12885,0,1746959107,12958.754347199989,106.79636336999829,53359.23580272 2025-05-11,10:25:09.000,131,11035682,12965,0,1746959108,12958.85539184999,106.77521598000021,53359.22881560001 2025-05-11,10:25:10.000,131,11035654,12645,0,1746959109,12958.93622756999,106.73997033000342,53359.28471256 2025-05-11,10:25:11.000,131,11035654,12885,0,1746959110,12958.990118049995,106.7611177200015,53359.34060952 2025-05-11,10:25:12.000,131,11035673,12805,0,1746959111,12959.050744839995,106.74701946000278,53359.305673920004 2025-05-11,10:25:13.000,131,11035641,12605,0,1746959112,12959.08442639,106.73292120000406,53359.38253224 2025-05-11,10:25:14.000,131,11035667,12805,0,1746959113,12959.16526211,106.7611177200015,53359.48035192 2025-05-11,10:25:15.000,131,11035656,12605,0,1746959114,12959.26630676,106.76816685000085,53359.50131328 2025-05-11,10:25:16.000,131,11035666,12765,0,1746959115,12959.353878789996,106.78226510999957,53359.51528752001 2025-05-11,10:25:17.000,131,11035688,12725,0,1746959116,12959.475132369997,106.79636336999829,53359.60612008001 2025-05-11,10:25:18.000,131,11035667,12765,0,1746959117,12959.589649640002,106.86685466999916,53359.63406856001 2025-05-11,10:25:19.000,131,11035664,12685,0,1746959118,12959.724375839993,106.90210032000323,53359.68996552 2025-05-11,10:25:20.000,131,11035651,12925,0,1746959119,12959.838893109998,106.90914945000259,53359.77381096001 2025-05-11,10:25:21.000,131,11035658,12885,0,1746959120,12959.906256209993,106.93734597000002,53359.780798080006 2025-05-11,10:25:22.000,131,11035680,12605,0,1746959121,12959.946674069994,107.00078814000153,53359.892592 2025-05-11,10:25:23.000,131,11035615,12605,0,1746959122,12959.980355619999,107.01488640000025,53359.878617760005 2025-05-11,10:25:24.000,131,11035687,12565,0,1746959123,12960.020773479999,107.00078814000153,53359.948488960006 2025-05-11,10:25:25.000,131,11035661,12765,0,1746959124,12960.027509789994,106.98668988000281,53360.00438592 2025-05-11,10:25:26.000,131,11035668,12965,0,1746959125,12960.061191339999,107.00078814000153,53360.06028288 2025-05-11,10:25:27.000,131,11035651,12805,0,1746959126,12960.108345509994,107.02193552999961,53360.08124424 2025-05-11,10:25:28.000,131,11035704,12805,0,1746959127,12960.16223599,107.04308291999769,53360.20002528 2025-05-11,10:25:29.000,131,11035715,12645,0,1746959128,12960.209390159995,107.01488640000025,53360.22098664 2025-05-11,10:25:30.000,131,11035666,12845,0,1746959129,12960.270016949995,107.00078814000153,53360.27688360001 2025-05-11,10:25:31.000,131,11035692,13005,0,1746959130,12960.28348957,107.00783727000089,53360.24893512 2025-05-11,10:25:32.000,131,11035703,12885,0,1746959131,12960.42495208,106.99373901000217,53360.3467548 2025-05-11,10:25:33.000,131,11035690,12765,0,1746959132,12960.499051489991,107.00783727000089,53360.381690400005 2025-05-11,10:25:34.000,131,11035729,12685,0,1746959133,12960.579887209991,106.99373901000217,53360.479510080004 2025-05-11,10:25:35.000,131,11035672,12605,0,1746959134,12960.613568759996,106.98668988000281,53360.47252296001 2025-05-11,10:25:36.000,131,11035655,12725,0,1746959135,12960.701140789992,106.98668988000281,53360.56335552 2025-05-11,10:25:37.000,131,11035635,12925,0,1746959136,12960.721349719992,106.9725916200041,53360.63322672 2025-05-11,10:25:38.000,131,11035642,12965,0,1746959137,12960.761767579992,106.93734597000002,53360.68213656 2025-05-11,10:25:39.000,131,11035733,12645,0,1746959138,12960.768503890002,106.95144422999874,53360.765982000004 2025-05-11,10:25:40.000,131,11035656,12765,0,1746959139,12960.755031269997,106.96554249000474,53360.77296912 2025-05-11,10:25:41.000,131,11035641,12605,0,1746959140,12960.741558649992,106.94439509999938,53360.77995624001 2025-05-11,10:25:42.000,131,11035659,12605,0,1746959141,12960.728086030002,106.93734597000002,53360.786943360006 2025-05-11,10:25:43.000,131,11035671,12725,0,1746959142,12960.653986619996,106.9232477100013,53360.80790472001 2025-05-11,10:25:44.000,131,11035692,12965,0,1746959143,12960.633777689996,106.93029684000066,53360.87777592001 2025-05-11,10:25:45.000,131,11035650,12565,0,1746959144,12960.600096139991,106.89505119000387,53360.92668576001 2025-05-11,10:25:46.000,131,11035658,12525,0,1746959145,12960.559678279991,106.83865815000172,53360.98956984 2025-05-11,10:25:47.000,131,11035692,12565,0,1746959146,12960.46536994,106.80341249999765,53361.03847968 2025-05-11,10:25:48.000,131,11035668,12645,0,1746959147,12960.431688389996,106.75406859000213,53361.0105312 2025-05-11,10:25:49.000,131,11035640,12645,0,1746959148,12960.431688389996,106.7611177200015,53361.02450544001 2025-05-11,10:25:50.000,131,11035694,12765,0,1746959149,12960.37779790999,106.73997033000342,53361.06642816 2025-05-11,10:25:51.000,131,11035689,12605,0,1746959150,12960.37779790999,106.7258720700047,53361.06642816 2025-05-11,10:25:52.000,131,11035697,12605,0,1746959151,12960.36432529,106.76816685000085,53361.10835088 2025-05-11,10:25:53.000,131,11035717,12805,0,1746959152,12960.35758897999,106.7611177200015,53361.14328648001 2025-05-11,10:25:54.000,131,11035699,12765,0,1746959153,12960.371061599995,106.76816685000085,53361.12931224 2025-05-11,10:25:55.000,131,11035656,12605,0,1746959154,12960.38453422,106.71882293999806,53361.171234960006 2025-05-11,10:25:56.000,131,11035659,12605,0,1746959155,12960.411479459995,106.69767554999999,53361.171234960006 2025-05-11,10:25:57.000,131,11035642,12925,0,1746959156,12960.42495208,106.65538077000383,53361.20617056 2025-05-11,10:25:58.000,131,11035634,12925,0,1746959157,12960.45863362999,106.64833164000447,53361.19219632001 2025-05-11,10:25:59.000,131,11035670,12645,0,1746959158,12960.451897319996,106.59193860000232,53361.220144800005 2025-05-11,10:26:00.000,131,11035666,13005,0,1746959159,12960.472106249996,106.55669294999825,53361.24809328 2025-05-11,10:26:01.000,131,11035660,12725,0,1746959160,12960.52599673,106.50734904000274,53361.24809328 2025-05-11,10:26:02.000,131,11035662,12805,0,1746959161,12960.539469349991,106.43685774000187,53361.269054640004 2025-05-11,10:26:03.000,131,11035669,13005,0,1746959162,12960.54620566,106.4016120899978,53361.3249516 2025-05-11,10:26:04.000,131,11035636,12605,0,1746959163,12960.532733039996,106.39456295999844,53361.35988720001 2025-05-11,10:26:05.000,131,11035622,12645,0,1746959164,12960.54620566,106.366366440001,53361.36687432 2025-05-11,10:26:06.000,131,11035675,12765,0,1746959165,12960.52599673,106.35931731000164,53361.40180992 2025-05-11,10:26:07.000,131,11035649,12645,0,1746959166,12960.539469349991,106.35931731000164,53361.42277128 2025-05-11,10:26:08.000,131,11035625,12765,0,1746959167,12960.519260419991,106.38751382999908,53361.44373264 2025-05-11,10:26:09.000,131,11035627,12565,0,1746959168,12960.46536994,106.38751382999908,53361.42975840001 2025-05-11,10:26:10.000,131,11035635,12605,0,1746959169,12960.451897319996,106.35931731000164,53361.42975840001 2025-05-11,10:26:11.000,131,11035625,12685,0,1746959170,12960.45863362999,106.366366440001,53361.436745520004 2025-05-11,10:26:12.000,131,11035643,12725,0,1746959171,12960.43842469999,106.35226818000228,53361.44373264 2025-05-11,10:26:13.000,131,11035692,12685,0,1746959172,12960.48557887,106.3311207900042,53361.506616720006 2025-05-11,10:26:14.000,131,11035639,12965,0,1746959173,12960.566414590001,106.3311207900042,53361.52757808001 2025-05-11,10:26:15.000,131,11035613,12765,0,1746959174,12960.593359829996,106.35226818000228,53361.52059096 2025-05-11,10:26:16.000,131,11035647,12605,0,1746959175,12960.573150899996,106.35226818000228,53361.52757808001 2025-05-11,10:26:17.000,131,11035659,12725,0,1746959176,12960.552941969996,106.35931731000164,53361.5345652 2025-05-11,10:26:18.000,131,11035669,12645,0,1746959177,12960.593359829996,106.3311207900042,53361.58347504 2025-05-11,10:26:19.000,131,11035608,12885,0,1746959178,12960.606832450001,106.28177688000142,53361.604436400004 2025-05-11,10:26:20.000,131,11035644,12885,0,1746959179,12960.620305069991,106.23948209999799,53361.639372 2025-05-11,10:26:21.000,131,11035657,12725,0,1746959180,12960.653986619996,106.21833470999991,53361.639372 2025-05-11,10:26:22.000,131,11035619,12805,0,1746959181,12960.694404479997,106.20423645000119,53361.66732048001 2025-05-11,10:26:23.000,131,11035640,12965,0,1746959182,12960.741558649992,106.21833470999991,53361.70225608 2025-05-11,10:26:24.000,131,11035648,12805,0,1746959183,12960.761767579992,106.21833470999991,53361.69526896001 2025-05-11,10:26:25.000,131,11035619,12805,0,1746959184,12960.808921750002,106.26062949000334,53361.68828184 2025-05-11,10:26:26.000,131,11035625,12605,0,1746959185,12960.849339610002,106.24653123000462,53361.7092432 2025-05-11,10:26:27.000,131,11035664,12525,0,1746959186,12960.883021159992,106.27472775000206,53361.73719168 2025-05-11,10:26:28.000,131,11035651,12645,0,1746959187,12960.896493779997,106.26062949000334,53361.75815304 2025-05-11,10:26:29.000,131,11035632,12685,0,1746959188,12960.909966400002,106.20423645000119,53361.7791144 2025-05-11,10:26:30.000,131,11035652,12645,0,1746959189,12960.903230089993,106.1689908000044,53361.75116592 2025-05-11,10:26:31.000,131,11035630,12725,0,1746959190,12960.916702709997,106.11259776000225,53361.78610152001 2025-05-11,10:26:32.000,131,11035648,12685,0,1746959191,12960.970593190003,106.1196468900016,53361.83501136001 2025-05-11,10:26:33.000,131,11035637,12525,0,1746959192,12961.031219979988,106.0562047200001,53361.86994696 2025-05-11,10:26:34.000,131,11035652,13285,0,1746959193,12961.118792009998,106.03505733000202,53361.8489856 2025-05-11,10:26:35.000,131,11035662,12805,0,1746959194,12961.139000939998,106.04210646000138,53361.93283104001 2025-05-11,10:26:36.000,131,11035653,12765,0,1746959195,12961.206364039994,106.04210646000138,53361.91186968001 2025-05-11,10:26:37.000,131,11035653,12845,0,1746959196,12961.246781899994,106.00686081000458,53361.91186968001 2025-05-11,10:26:38.000,131,11035650,12645,0,1746959197,12961.27372713999,106.01390994000394,53361.98174088001 2025-05-11,10:26:39.000,131,11035688,12765,0,1746959198,12961.300672379999,105.99981167999795,53361.960779520006 2025-05-11,10:26:40.000,131,11035657,12685,0,1746959199,12961.35456285999,105.99981167999795,53361.98174088001 2025-05-11,10:26:41.000,131,11035658,12685,0,1746959200,12961.39498071999,105.98571341999923,53362.04462496 2025-05-11,10:26:42.000,131,11035655,12725,0,1746959201,12961.41518964999,106.01390994000394,53362.058599200005 2025-05-11,10:26:43.000,131,11035669,12685,0,1746959202,12961.489289059995,106.02800820000266,53362.10052192001 2025-05-11,10:26:44.000,131,11035629,12685,0,1746959203,12961.52297061,106.03505733000202,53362.17039312001 2025-05-11,10:26:45.000,131,11035651,12685,0,1746959204,12961.549915849995,106.0209590700033,53362.2332772 2025-05-11,10:26:46.000,131,11035641,12565,0,1746959205,12961.60380633,106.00686081000458,53362.21231584 2025-05-11,10:26:47.000,131,11035612,12605,0,1746959206,12961.63748787999,105.99276254999859,53362.28218704 2025-05-11,10:26:48.000,131,11035644,12645,0,1746959207,12961.67790573999,105.95751690000179,53362.33109688 2025-05-11,10:26:49.000,131,11035689,12885,0,1746959208,12961.752005149996,105.908172989999,53362.393980960005 2025-05-11,10:26:50.000,131,11035664,12725,0,1746959209,12961.832840869996,105.85882908000349,53362.41494232001 2025-05-11,10:26:51.000,131,11035637,12965,0,1746959210,12961.893467659997,105.83063255999878,53362.43590368001 2025-05-11,10:26:52.000,131,11035648,12685,0,1746959211,12961.960830759992,105.82358342999942,53362.50577488001 2025-05-11,10:26:53.000,131,11035639,12685,0,1746959212,12962.075348029997,105.79538691000198,53362.50577488001 2025-05-11,10:26:54.000,131,11035654,12685,0,1746959213,12962.149447440002,105.73899386999983,53362.512762000006 2025-05-11,10:26:55.000,131,11035665,12445,0,1746959214,12962.250492089988,105.70374822000304,53362.59660744 2025-05-11,10:26:56.000,131,11035681,12685,0,1746959215,12962.317855189998,105.64735518000089,53362.58263320001 2025-05-11,10:26:57.000,131,11035666,12845,0,1746959216,12962.358273049998,105.64030605000153,53362.680452880006 2025-05-11,10:26:58.000,131,11035602,12605,0,1746959217,12962.412163529989,105.62620779000281,53362.6175688 2025-05-11,10:26:59.000,131,11035637,12645,0,1746959218,12962.459317699999,105.63325692000217,53362.69442712 2025-05-11,10:27:00.000,131,11035662,12765,0,1746959219,12962.526680799994,105.61915866000345,53362.70141424001 2025-05-11,10:27:01.000,131,11035607,12925,0,1746959220,12962.61425282999,105.61915866000345,53362.778272560005 2025-05-11,10:27:02.000,131,11035681,12645,0,1746959221,12962.647934379995,105.58391300999938,53362.79224680001 2025-05-11,10:27:03.000,131,11035662,12685,0,1746959222,12962.74224272,105.61915866000345,53362.862118 2025-05-11,10:27:04.000,131,11035625,12765,0,1746959223,12962.8634963,105.63325692000217,53362.88307936 2025-05-11,10:27:05.000,131,11035666,12805,0,1746959224,12962.88370523,105.66850256999896,53362.93897632001 2025-05-11,10:27:06.000,131,11035622,12845,0,1746959225,12962.951068329996,105.68964996000432,53362.95295056 2025-05-11,10:27:07.000,131,11035641,12565,0,1746959226,12963.011695119996,105.72489561000111,53362.96692480001 2025-05-11,10:27:08.000,131,11035654,12525,0,1746959227,12963.085794530001,105.76014125999791,53362.96692480001 2025-05-11,10:27:09.000,131,11035629,12365,0,1746959228,12963.112739769997,105.80243604000134,53363.09269296 2025-05-11,10:27:10.000,131,11035658,12765,0,1746959229,12963.166630250002,105.78128865000326,53363.09269296 2025-05-11,10:27:11.000,131,11035614,12445,0,1746959230,12963.213784419997,105.78833778000262,53363.12064144 2025-05-11,10:27:12.000,131,11035670,12445,0,1746959231,12963.281147519992,105.78833778000262,53363.16955128 2025-05-11,10:27:13.000,131,11035627,12845,0,1746959232,12963.281147519992,105.80243604000134,53363.16955128 2025-05-11,10:27:14.000,131,11035678,12805,0,1746959233,12963.382192169993,105.79538691000198,53363.26737096 2025-05-11,10:27:15.000,131,11035655,12845,0,1746959234,12963.375455859998,105.83063255999878,53363.28833232 2025-05-11,10:27:16.000,131,11035658,12765,0,1746959235,12963.415873719998,105.80243604000134,53363.30230656001 2025-05-11,10:27:17.000,131,11035652,12845,0,1746959236,12963.469764199988,105.83063255999878,53363.35820352 2025-05-11,10:27:18.000,131,11035651,12685,0,1746959237,12963.496709439998,105.82358342999942,53363.37916488 2025-05-11,10:27:19.000,131,11035659,12645,0,1746959238,12963.577545159998,105.83768168999813,53363.43506184 2025-05-11,10:27:20.000,131,11035619,12605,0,1746959239,12963.638171949999,105.80243604000134,53363.48397168 2025-05-11,10:27:21.000,131,11035642,12845,0,1746959240,12963.739216599999,105.8094851700007,53363.497945920004 2025-05-11,10:27:22.000,131,11035662,12645,0,1746959241,12963.82005232,105.86587821000285,53363.5258944 2025-05-11,10:27:23.000,131,11035694,12565,0,1746959242,12963.90088804,105.86587821000285,53363.56083000001 2025-05-11,10:27:24.000,131,11035612,12685,0,1746959243,12963.99519637999,105.91522211999836,53363.65864968001 2025-05-11,10:27:25.000,131,11035649,12925,0,1746959244,12964.049086859995,105.93636951000371,53363.65166256 2025-05-11,10:27:26.000,131,11035623,12525,0,1746959245,12964.10297734,105.95046777000243,53363.67262392 2025-05-11,10:27:27.000,131,11035617,12685,0,1746959246,12964.177076749991,105.95751690000179,53363.70755952001 2025-05-11,10:27:28.000,131,11035627,12605,0,1746959247,12964.284857710001,105.97866428999987,53363.77743072001 2025-05-11,10:27:29.000,131,11035653,12925,0,1746959248,12964.332011879997,105.97161516000051,53363.854289040006 2025-05-11,10:27:30.000,131,11035629,12565,0,1746959249,12964.460001769992,106.0209590700033,53363.91717312 2025-05-11,10:27:31.000,131,11035657,12645,0,1746959250,12964.547573800002,105.97866428999987,53363.98704432 2025-05-11,10:27:32.000,131,11035681,12765,0,1746959251,12964.668827379988,106.0209590700033,53363.98704432 2025-05-11,10:27:33.000,131,11035659,12605,0,1746959252,12964.803553579994,106.04915559000074,53364.02896704 2025-05-11,10:27:34.000,131,11035659,12685,0,1746959253,12964.918070849999,106.02800820000266,53364.16172232001 2025-05-11,10:27:35.000,131,11035665,12645,0,1746959254,12965.066269669995,105.99276254999859,53364.119799600005 2025-05-11,10:27:36.000,131,11035662,12845,0,1746959255,12965.2212048,105.99276254999859,53364.17569656 2025-05-11,10:27:37.000,131,11035664,12605,0,1746959256,12965.349194689996,105.95751690000179,53364.23159352001 2025-05-11,10:27:38.000,131,11035651,12885,0,1746959257,12965.470448269996,105.95046777000243,53364.2944776 2025-05-11,10:27:39.000,131,11035694,13125,0,1746959258,12965.605174470002,105.96456603000115,53364.336400320004 2025-05-11,10:27:40.000,131,11035685,12765,0,1746959259,12965.739900669992,105.95751690000179,53364.44819424001 2025-05-11,10:27:41.000,131,11035724,12445,0,1746959260,12965.840945319993,106.01390994000394,53364.49011696 2025-05-11,10:27:42.000,131,11035673,12725,0,1746959261,12965.955462589998,106.02800820000266,53364.5390268 2025-05-11,10:27:43.000,131,11035640,12525,0,1746959262,12966.056507239999,106.04210646000138,53364.58793664 2025-05-11,10:27:44.000,131,11035633,12765,0,1746959263,12966.19796975,106.08440124000481,53364.6787692 2025-05-11,10:27:45.000,131,11035644,12525,0,1746959264,12966.2990144,106.13374515000032,53364.71370480001 2025-05-11,10:27:46.000,131,11035671,12925,0,1746959265,12966.406795359995,106.16194166999776,53364.78357600001 2025-05-11,10:27:47.000,131,11035631,12885,0,1746959266,12966.53478524999,106.17603993000375,53364.839472960004 2025-05-11,10:27:48.000,131,11035703,12725,0,1746959267,12966.635829899991,106.22538383999927,53364.93729264 2025-05-11,10:27:49.000,131,11035652,12725,0,1746959268,12966.716665619992,106.23243296999863,53365.028125200006 2025-05-11,10:27:50.000,131,11035667,12565,0,1746959269,12966.790765029997,106.29587514000013,53365.028125200006 2025-05-11,10:27:51.000,131,11035667,12965,0,1746959270,12966.871600749997,106.31702252999821,53365.125944880005 2025-05-11,10:27:52.000,131,11035667,12965,0,1746959271,12966.938963849992,106.35226818000228,53365.125944880005 2025-05-11,10:27:53.000,131,11035683,12605,0,1746959272,12967.053481119998,106.37341557000036,53365.26568728001 2025-05-11,10:27:54.000,131,11035685,12765,0,1746959273,12967.154525769998,106.4016120899978,53365.32857136 2025-05-11,10:27:55.000,131,11035622,12525,0,1746959274,12967.289251969989,106.38751382999908,53365.37049408 2025-05-11,10:27:56.000,131,11035649,12845,0,1746959275,12967.41050554999,106.44390687000123,53365.41940392 2025-05-11,10:27:57.000,131,11035630,12725,0,1746959276,12967.57217698999,106.43685774000187,53365.531197840006 2025-05-11,10:27:58.000,131,11035709,12925,0,1746959277,12967.727112119996,106.45800512999995,53365.55215920001 2025-05-11,10:27:59.000,131,11035610,12845,0,1746959278,12967.902256180001,106.4650542599993,53365.64997888001 2025-05-11,10:28:00.000,131,11035622,12685,0,1746959279,12968.070663929997,106.45095600000059,53365.76875992001 2025-05-11,10:28:01.000,131,11035663,12685,0,1746959280,12968.191917509997,106.49325078000402,53365.810682639996 2025-05-11,10:28:02.000,131,11035681,12805,0,1746959281,12968.319907399993,106.52144730000146,53365.85260536 2025-05-11,10:28:03.000,131,11035661,12685,0,1746959282,12968.468106219989,106.50734904000274,53365.9713864 2025-05-11,10:28:04.000,131,11035669,12445,0,1746959283,12968.61630504,106.52144730000146,53366.02728336001 2025-05-11,10:28:05.000,131,11035670,12605,0,1746959284,12968.73082230999,106.50734904000274,53366.132090160005 2025-05-11,10:28:06.000,131,11035642,12925,0,1746959285,12968.85207588999,106.53554556000017,53366.22292272001 2025-05-11,10:28:07.000,131,11035643,12925,0,1746959286,12968.95312053999,106.54259468999953,53366.313755279996 2025-05-11,10:28:08.000,131,11035718,12765,0,1746959287,12969.0609015,106.53554556000017,53366.38362648 2025-05-11,10:28:09.000,131,11035642,12565,0,1746959288,12969.269727109997,106.53554556000017,53366.43952344001 2025-05-11,10:28:10.000,131,11035661,12725,0,1746959289,12969.330353899997,106.53554556000017,53366.50939464001 2025-05-11,10:28:11.000,131,11035624,12525,0,1746959290,12969.505497959988,106.53554556000017,53366.6700984 2025-05-11,10:28:12.000,131,11035662,12685,0,1746959291,12969.640224159994,106.5143981700021,53366.76093096 2025-05-11,10:28:13.000,131,11035680,12725,0,1746959292,12969.76821404999,106.50029991000338,53366.816827919996 2025-05-11,10:28:14.000,131,11035681,12725,0,1746959293,12969.92988548999,106.50029991000338,53366.93560896 2025-05-11,10:28:15.000,131,11035680,12645,0,1746959294,12970.064611689995,106.48620165000466,53367.03342864001 2025-05-11,10:28:16.000,131,11035650,12565,0,1746959295,12970.15218371999,106.5143981700021,53367.06836424 2025-05-11,10:28:17.000,131,11035658,12805,0,1746959296,12970.212810509991,106.50029991000338,53367.15919680001 2025-05-11,10:28:18.000,131,11035660,12685,0,1746959297,12970.300382540001,106.53554556000017,53367.25002936001 2025-05-11,10:28:19.000,131,11035671,12765,0,1746959298,12970.401427190001,106.52144730000146,53367.31291344 2025-05-11,10:28:20.000,131,11035636,12765,0,1746959299,12970.475526599992,106.48620165000466,53367.424707360005 2025-05-11,10:28:21.000,131,11035682,12765,0,1746959300,12970.556362319992,106.47210338999867,53367.50156568 2025-05-11,10:28:22.000,131,11035738,12765,0,1746959301,12970.616989109993,106.50734904000274,53367.58541112001 2025-05-11,10:28:23.000,131,11035675,13005,0,1746959302,12970.664143280002,106.53554556000017,53367.68323080001 2025-05-11,10:28:24.000,131,11035655,12605,0,1746959303,12970.718033759993,106.5143981700021,53367.75310200001 2025-05-11,10:28:25.000,131,11035627,12565,0,1746959304,12970.771924239998,106.52849643000081,53367.82996032001 2025-05-11,10:28:26.000,131,11035650,12805,0,1746959305,12970.812342099998,106.5143981700021,53367.8928444 2025-05-11,10:28:27.000,131,11035667,12565,0,1746959306,12970.886441509989,106.52144730000146,53367.99765120001 2025-05-11,10:28:28.000,131,11035648,12605,0,1746959307,12970.893177819999,106.5143981700021,53368.01162544 2025-05-11,10:28:29.000,131,11035708,12725,0,1746959308,12970.974013539999,106.50734904000274,53368.07450952 2025-05-11,10:28:30.000,131,11035720,12805,0,1746959309,12971.041376639994,106.47915251999802,53368.214251920006 2025-05-11,10:28:31.000,131,11035683,12605,0,1746959310,12971.081794499994,106.47210338999867,53368.23521328001 2025-05-11,10:28:32.000,131,11035659,12685,0,1746959311,12971.223257009995,106.5143981700021,53368.35399432001 2025-05-11,10:28:33.000,131,11035608,12645,0,1746959312,12971.304092729995,106.50734904000274,53368.381942800006 2025-05-11,10:28:34.000,131,11035679,12885,0,1746959313,12971.445555239996,106.52144730000146,53368.45880112 2025-05-11,10:28:35.000,131,11035635,12605,0,1746959314,12971.593754059992,106.54259468999953,53368.5566208 2025-05-11,10:28:36.000,131,11035670,12965,0,1746959315,12971.688062399997,106.50734904000274,53368.64046624001 2025-05-11,10:28:37.000,131,11035667,12485,0,1746959316,12971.829524909997,106.47210338999867,53368.73828592001 2025-05-11,10:28:38.000,131,11035654,12445,0,1746959317,12971.910360629998,106.50029991000338,53368.82213136 2025-05-11,10:28:39.000,131,11035661,12965,0,1746959318,12972.004668969988,106.48620165000466,53368.89898968 2025-05-11,10:28:40.000,131,11035644,12725,0,1746959319,12972.152867789999,106.48620165000466,53368.97584800001 2025-05-11,10:28:41.000,131,11035638,12605,0,1746959320,12972.22696719999,106.50734904000274,53369.05969344 2025-05-11,10:28:42.000,131,11035627,13045,0,1746959321,12972.33474816,106.50029991000338,53369.150526000005 2025-05-11,10:28:43.000,131,11035630,12565,0,1746959322,12972.43579281,106.49325078000402,53369.20642296 2025-05-11,10:28:44.000,131,11035659,12805,0,1746959323,12972.53010114999,106.45095600000059,53369.30424264 2025-05-11,10:28:45.000,131,11035645,12805,0,1746959324,12972.59072793999,106.47210338999867,53369.40904944001 2025-05-11,10:28:46.000,131,11035668,12765,0,1746959325,12972.671563659991,106.47915251999802,53369.4649464 2025-05-11,10:28:47.000,131,11035674,12405,0,1746959326,12972.745663069996,106.44390687000123,53369.52084336 2025-05-11,10:28:48.000,131,11035616,12645,0,1746959327,12972.846707719997,106.42980861000251,53369.61167592 2025-05-11,10:28:49.000,131,11035657,12805,0,1746959328,12972.893861889992,106.40866122000443,53369.68154712 2025-05-11,10:28:50.000,131,11035652,12485,0,1746959329,12973.015115469992,106.4016120899978,53369.751418320004 2025-05-11,10:28:51.000,131,11035670,12965,0,1746959330,12973.116160119993,106.3029242699995,53369.85622512 2025-05-11,10:28:52.000,131,11035672,12805,0,1746959331,12973.190259529998,106.27472775000206,53369.84225088001 2025-05-11,10:28:53.000,131,11035688,12845,0,1746959332,12973.196995839993,106.24653123000462,53369.97500616 2025-05-11,10:28:54.000,131,11035657,12805,0,1746959333,12973.271095249998,106.21128558000055,53369.99596752 2025-05-11,10:28:55.000,131,11035662,12805,0,1746959334,12973.338458349994,106.16194166999776,53370.086800080004 2025-05-11,10:28:56.000,131,11035640,12605,0,1746959335,12973.365403589989,106.1196468900016,53370.14968416001 2025-05-11,10:28:57.000,131,11035654,12685,0,1746959336,12973.385612519989,106.11259776000225,53370.17763264001 2025-05-11,10:28:58.000,131,11035639,12965,0,1746959337,12973.439502999994,106.07735210999817,53370.24750384001 2025-05-11,10:28:59.000,131,11035678,12365,0,1746959338,12973.540547649995,106.01390994000394,53370.275452320006 2025-05-11,10:29:00.000,131,11035665,12605,0,1746959339,12973.621383369995,106.0209590700033,53370.31737504001 2025-05-11,10:29:01.000,131,11035682,12965,0,1746959340,12973.702219089995,105.93636951000371,53370.43615608001 2025-05-11,10:29:02.000,131,11035649,12605,0,1746959341,12973.73590064,105.95751690000179,53370.45013032 2025-05-11,10:29:03.000,131,11035648,12645,0,1746959342,12973.83020897999,105.87997647000157,53370.492053040005 2025-05-11,10:29:04.000,131,11035640,12565,0,1746959343,12973.843681599996,105.80243604000134,53370.53397576001 2025-05-11,10:29:05.000,131,11035674,12765,0,1746959344,12973.863890529996,105.73899386999983,53370.6178212 2025-05-11,10:29:06.000,131,11035658,12725,0,1746959345,12973.863890529996,105.67555169999832,53370.63179544001 2025-05-11,10:29:07.000,131,11035677,12805,0,1746959346,12973.884099459996,105.59096213999874,53370.66673104 2025-05-11,10:29:08.000,131,11035659,12685,0,1746959347,12973.863890529996,105.52047083999787,53370.68070528001 2025-05-11,10:29:09.000,131,11035675,12845,0,1746959348,12973.870626839991,105.43588127999828,53370.78551208 2025-05-11,10:29:10.000,131,11035668,12485,0,1746959349,12973.79652743,105.38653737000277,53370.778524960006 2025-05-11,10:29:11.000,131,11035668,12685,0,1746959350,12973.74937325999,105.32309520000126,53370.81346056 2025-05-11,10:29:12.000,131,11035666,12805,0,1746959351,12973.682010159995,105.27375128999847,53370.77153784001 2025-05-11,10:29:13.000,131,11035641,12965,0,1746959352,12973.621383369995,105.16801434000081,53370.81346056 2025-05-11,10:29:14.000,131,11035635,12765,0,1746959353,12973.580965509995,105.07637565000186,53370.78551208 2025-05-11,10:29:15.000,131,11035627,12525,0,1746959354,12973.540547649995,104.99883522000164,53370.80647344 2025-05-11,10:29:16.000,131,11035670,12805,0,1746959355,12973.479920859994,104.90014740000333,53370.81346056 2025-05-11,10:29:17.000,131,11035674,12605,0,1746959356,12973.47318455,104.82965610000247,53370.82044768001 2025-05-11,10:29:18.000,131,11035686,12885,0,1746959357,12973.479920859994,104.70277175999945,53370.7924992 2025-05-11,10:29:19.000,131,11035655,12645,0,1746959358,12973.50686609999,104.62523132999922,53370.79948632001 2025-05-11,10:29:20.000,131,11035653,13085,0,1746959359,12973.459711929994,104.50539612000284,53370.83442192 2025-05-11,10:29:21.000,131,11035638,12965,0,1746959360,12973.50686609999,104.43490482000198,53370.77153784001 2025-05-11,10:29:22.000,131,11035616,12565,0,1746959361,12973.55402027,104.35736439000175,53370.83442192 2025-05-11,10:29:23.000,131,11035652,12805,0,1746959362,12973.5742292,104.3009713499996,53370.82044768001 2025-05-11,10:29:24.000,131,11035660,12805,0,1746959363,12973.63485599,104.23048004999873,53370.85538328 2025-05-11,10:29:25.000,131,11035643,12725,0,1746959364,12973.661801229995,104.12474310000107,53370.83442192 2025-05-11,10:29:26.000,131,11035676,12565,0,1746959365,12973.682010159995,104.04720267000084,53370.897306000006 2025-05-11,10:29:27.000,131,11035651,12645,0,1746959366,12973.71569171,103.96261311000126,53370.89031888001 2025-05-11,10:29:28.000,131,11035648,12485,0,1746959367,12973.74937325999,103.93441659000382,53370.85538328 2025-05-11,10:29:29.000,131,11035685,12685,0,1746959368,12973.783054809996,103.89212181000039,53370.84140904 2025-05-11,10:29:30.000,131,11035631,12925,0,1746959369,12973.823472669996,103.82867963999888,53370.925254480004 2025-05-11,10:29:31.000,131,11035638,12285,0,1746959370,12973.87736315,103.77228660000401,53370.91826736001 2025-05-11,10:29:32.000,131,11035650,12645,0,1746959371,12973.911044699991,103.73704094999994,53370.995125680005 2025-05-11,10:29:33.000,131,11035660,12725,0,1746959372,12973.958198870001,103.69474617000378,53370.8623704 2025-05-11,10:29:34.000,131,11035686,12805,0,1746959373,12974.032298279992,103.66654964999907,53370.98115144 2025-05-11,10:29:35.000,131,11035669,12685,0,1746959374,12974.079452450002,103.68769704000442,53370.91128024 2025-05-11,10:29:36.000,131,11035637,12605,0,1746959375,12974.052507209992,103.63130400000227,53370.995125680005 2025-05-11,10:29:37.000,131,11035642,12845,0,1746959376,12974.113133999992,103.61720574000356,53371.01608704001 2025-05-11,10:29:38.000,131,11035651,12765,0,1746959377,12974.146815549997,103.57491096000012,53371.02307416 2025-05-11,10:29:39.000,131,11035671,12405,0,1746959378,12974.173760789992,103.53966531000333,53371.09993248 2025-05-11,10:29:40.000,131,11035628,12925,0,1746959379,12974.200706030002,103.54671444000269,53371.1418552 2025-05-11,10:29:41.000,131,11035681,12685,0,1746959380,12974.220914960002,103.53966531000333,53371.15582944001 2025-05-11,10:29:42.000,131,11035671,12685,0,1746959381,12974.274805439993,103.5608127000014,53371.21871352 2025-05-11,10:29:43.000,131,11035629,13325,0,1746959382,12974.315223299993,103.53261618000397,53371.23967488 2025-05-11,10:29:44.000,131,11035647,12605,0,1746959383,12974.288278059998,103.5608127000014,53371.281597600006 2025-05-11,10:29:45.000,131,11035604,12685,0,1746959384,12974.362377469988,103.57491096000012,53371.35146880001 2025-05-11,10:29:46.000,131,11035700,13005,0,1746959385,12974.382586399988,103.63835313000163,53371.35146880001 2025-05-11,10:29:47.000,131,11035633,12885,0,1746959386,12974.409531639998,103.68769704000442,53371.40736576 2025-05-11,10:29:48.000,131,11035684,12845,0,1746959387,12974.436476879993,103.80048312000145,53371.41435288 2025-05-11,10:29:49.000,131,11035668,12765,0,1746959388,12974.490367359998,103.84982703000423,53371.46326272 2025-05-11,10:29:50.000,131,11035693,12765,0,1746959389,12974.483631049989,103.91326919999847,53371.53313392 2025-05-11,10:29:51.000,131,11035633,12725,0,1746959390,12974.510576289998,103.97671136999998,53371.54012104001 2025-05-11,10:29:52.000,131,11035673,13005,0,1746959391,12974.544257839989,103.9908096299987,53371.6309536 2025-05-11,10:29:53.000,131,11035606,12925,0,1746959392,12974.564466769989,104.0190061500034,53371.65191496 2025-05-11,10:29:54.000,131,11035649,13205,0,1746959393,12974.591412009999,104.04015354000148,53371.67287632 2025-05-11,10:29:55.000,131,11035613,12765,0,1746959394,12974.60488462999,104.06835005999892,53371.68685056001 2025-05-11,10:29:56.000,131,11035678,12765,0,1746959395,12974.631829869999,104.0542518000002,53371.735760400006 2025-05-11,10:29:57.000,131,11035646,12845,0,1746959396,12974.699192969994,104.12474310000107,53371.75672176001 2025-05-11,10:29:58.000,131,11035689,12725,0,1746959397,12974.72613820999,104.13179223000043,53371.80563160001 2025-05-11,10:29:59.000,131,11035651,12765,0,1746959398,12974.780028689995,104.11769397000171,53371.85454144001 2025-05-11,10:30:00.000,131,11035644,12605,0,1746959399,12974.77329238,104.11769397000171,53371.88947704 2025-05-11,10:30:01.000,131,11035657,12685,0,1746959400,12974.86760071999,104.09654658000363,53371.952361120006 2025-05-11,10:30:02.000,131,11035651,12885,0,1746959401,12974.90801857999,104.06835005999892,53371.96633536 2025-05-11,10:30:03.000,131,11035622,12605,0,1746959402,12974.92822750999,104.01195702000405,53371.98729672 2025-05-11,10:30:04.000,131,11035649,12845,0,1746959403,12974.96864536999,104.02605528000277,53372.03620656 2025-05-11,10:30:05.000,131,11035675,12645,0,1746959404,12975.002326919996,103.92031832999783,53372.02921944 2025-05-11,10:30:06.000,131,11035642,12605,0,1746959405,12975.062953709996,103.88507268000103,53372.09210352001 2025-05-11,10:30:07.000,131,11035686,12965,0,1746959406,12975.07642633,103.84982703000423,53372.10607776 2025-05-11,10:30:08.000,131,11035653,13125,0,1746959407,12975.089898949991,103.76523747000465,53372.1549876 2025-05-11,10:30:09.000,131,11035655,12645,0,1746959408,12975.110107879991,103.68769704000442,53372.16197472001 2025-05-11,10:30:10.000,131,11035651,12645,0,1746959409,12975.103371569996,103.60310748000484,53372.168961840005 2025-05-11,10:30:11.000,131,11035624,12965,0,1746959410,12975.103371569996,103.5608127000014,53372.2248588 2025-05-11,10:30:12.000,131,11035637,12845,0,1746959411,12975.09663526,103.4973705299999,53372.21088456001 2025-05-11,10:30:13.000,131,11035638,12725,0,1746959412,12975.11684419,103.42687922999903,53372.2248588 2025-05-11,10:30:14.000,131,11035661,12445,0,1746959413,12975.103371569996,103.37753532000352,53372.2248588 2025-05-11,10:30:15.000,131,11035627,12725,0,1746959414,12975.062953709996,103.29294576000393,53372.24582016 2025-05-11,10:30:16.000,131,11035669,12725,0,1746959415,12975.069690019991,103.22245446000306,53372.25979440001 2025-05-11,10:30:17.000,131,11035692,12925,0,1746959416,12975.02927215999,103.14491403000284,53372.23184592001 2025-05-11,10:30:18.000,131,11035634,12645,0,1746959417,12975.03600847,103.06032447000325,53372.25280728 2025-05-11,10:30:19.000,131,11035644,12725,0,1746959418,12975.03600847,102.96868578000431,53372.25979440001 2025-05-11,10:30:20.000,131,11035658,12405,0,1746959419,12975.002326919996,102.91229274000216,53372.28075576001 2025-05-11,10:30:21.000,131,11035645,12645,0,1746959420,12975.002326919996,102.82065405000321,53372.32267848 2025-05-11,10:30:22.000,131,11035657,12805,0,1746959421,12974.99559061,102.74311362000299,53372.29473 2025-05-11,10:30:23.000,131,11035637,12645,0,1746959422,12975.002326919996,102.63737666999805,53372.27376864 2025-05-11,10:30:24.000,131,11035677,12565,0,1746959423,12975.01579954,102.5457379799991,53372.29473 2025-05-11,10:30:25.000,131,11035680,12765,0,1746959424,12974.99559061,102.47524667999824,53372.266781520004 2025-05-11,10:30:26.000,131,11035635,12725,0,1746959425,12975.02927215999,102.46114841999952,53372.25280728 2025-05-11,10:30:27.000,131,11035661,12485,0,1746959426,12975.01579954,102.4470501600008,53372.266781520004 2025-05-11,10:30:28.000,131,11035673,12965,0,1746959427,12974.99559061,102.39770624999801,53372.238833040006 2025-05-11,10:30:29.000,131,11035664,12605,0,1746959428,12974.961909059995,102.34131321000314,53372.25979440001 2025-05-11,10:30:30.000,131,11035729,12645,0,1746959429,12974.941700129995,102.26377278000291,53372.217871680004 2025-05-11,10:30:31.000,131,11035675,12485,0,1746959430,12974.87433703,102.17213409000396,53372.21088456001 2025-05-11,10:30:32.000,131,11035690,12685,0,1746959431,12974.860864409995,102.08049539999774,53372.18992320001 2025-05-11,10:30:33.000,131,11035689,12605,0,1746959432,12974.84739178999,102.01000410000415,53372.14800048 2025-05-11,10:30:34.000,131,11035698,12965,0,1746959433,12974.820446549995,101.93951280000329,53372.18293608 2025-05-11,10:30:35.000,131,11035667,12525,0,1746959434,12974.81371024,101.86902150000242,53372.18992320001 2025-05-11,10:30:36.000,131,11035695,12925,0,1746959435,12974.780028689995,101.81262846000027,53372.14800048 2025-05-11,10:30:37.000,131,11035705,12645,0,1746959436,12974.76655606999,101.76328455000476,53372.168961840005 2025-05-11,10:30:38.000,131,11035677,12805,0,1746959437,12974.74634713999,101.69279325000389,53372.14800048 2025-05-11,10:30:39.000,131,11035700,12885,0,1746959438,12974.79350131,101.65754759999982,53372.12703912 2025-05-11,10:30:40.000,131,11035686,12685,0,1746959439,12974.780028689995,101.59410542999831,53372.13402624 2025-05-11,10:30:41.000,131,11035692,12645,0,1746959440,12974.780028689995,101.58705629999895,53372.12703912 2025-05-11,10:30:42.000,131,11035679,12725,0,1746959441,12974.739610829994,101.56590891000087,53372.120052000006 2025-05-11,10:30:43.000,131,11035682,12805,0,1746959442,12974.631829869999,101.50951586999872,53372.06415504001 2025-05-11,10:30:44.000,131,11035663,12765,0,1746959443,12974.60488462999,101.50246673999936,53372.11306488001 2025-05-11,10:30:45.000,131,11035722,12685,0,1746959444,12974.564466769989,101.49541761,53372.17594896 2025-05-11,10:30:46.000,131,11035661,12605,0,1746959445,12974.470158429998,101.45312283000385,53372.14800048 2025-05-11,10:30:47.000,131,11035696,12325,0,1746959446,12974.429740569998,101.44607370000449,53372.14800048 2025-05-11,10:30:48.000,131,11035668,12645,0,1746959447,12974.436476879993,101.47427022000193,53372.17594896 2025-05-11,10:30:49.000,131,11035668,12885,0,1746959448,12974.382586399988,101.45312283000385,53372.10607776 2025-05-11,10:30:50.000,131,11035706,12725,0,1746959449,12974.375850089993,101.47427022000193,53372.120052000006 2025-05-11,10:30:51.000,131,11035642,12725,0,1746959450,12974.348904849998,101.48131935000129,53372.10607776 2025-05-11,10:30:52.000,131,11035718,12685,0,1746959451,12974.348904849998,101.50246673999936,53372.17594896 2025-05-11,10:30:53.000,131,11035635,12685,0,1746959452,12974.375850089993,101.52361413000472,53372.10607776 2025-05-11,10:30:54.000,131,11035616,12685,0,1746959453,12974.402795329988,101.50951586999872,53372.10607776 2025-05-11,10:30:55.000,131,11035625,12525,0,1746959454,12974.483631049989,101.52361413000472,53372.13402624 2025-05-11,10:30:56.000,131,11035680,12685,0,1746959455,12974.497103669994,101.53771239000343,53372.11306488001 2025-05-11,10:30:57.000,131,11035664,12725,0,1746959456,12974.483631049989,101.59410542999831,53372.19691032 2025-05-11,10:30:58.000,131,11035666,12965,0,1746959457,12974.537521529994,101.61525282000366,53372.17594896 2025-05-11,10:30:59.000,131,11035685,12725,0,1746959458,12974.524048909989,101.67164585999853,53372.1549876 2025-05-11,10:31:00.000,131,11035636,12685,0,1746959459,12974.584675699989,101.69984238000325,53372.14101336001 2025-05-11,10:31:01.000,131,11035687,12685,0,1746959460,12974.618357249994,101.72803890000068,53372.23184592001 2025-05-11,10:31:02.000,131,11035694,12565,0,1746959461,12974.66551141999,101.79148107000219,53372.20389744 2025-05-11,10:31:03.000,131,11035654,12645,0,1746959462,12974.72613820999,101.80557933000091,53372.217871680004 2025-05-11,10:31:04.000,131,11035622,12445,0,1746959463,12974.84739178999,101.8408249799977,53372.24582016 2025-05-11,10:31:05.000,131,11035669,12525,0,1746959464,12974.92822750999,101.8549232400037,53372.25979440001 2025-05-11,10:31:06.000,131,11035695,12725,0,1746959465,12975.042744779996,101.8901688900005,53372.287742880006 2025-05-11,10:31:07.000,131,11035665,12645,0,1746959466,12975.11684419,101.91131627999857,53372.30171712 2025-05-11,10:31:08.000,131,11035650,12645,0,1746959467,12975.238097770001,101.93951280000329,53372.336652720005 2025-05-11,10:31:09.000,131,11035644,12765,0,1746959468,12975.305460869997,101.96770932000072,53372.37158832 2025-05-11,10:31:10.000,131,11035672,12685,0,1746959469,12975.386296589997,102.01705323000351,53372.42748528001 2025-05-11,10:31:11.000,131,11035701,12645,0,1746959470,12975.534495409993,102.05229888000031,53372.47639512001 2025-05-11,10:31:12.000,131,11035649,12805,0,1746959471,12975.615331129993,102.08049539999774,53372.53229208 2025-05-11,10:31:13.000,131,11035655,12685,0,1746959472,12975.723112089989,102.08754453000438,53372.56722768001 2025-05-11,10:31:14.000,131,11035644,12405,0,1746959473,12975.803947809989,102.11574105000182,53372.58120192 2025-05-11,10:31:15.000,131,11035666,12605,0,1746959474,12975.88478352999,102.14393756999925,53372.58120192 2025-05-11,10:31:16.000,131,11035662,12605,0,1746959475,12976.01277342,102.17918322000332,53372.65107312 2025-05-11,10:31:17.000,131,11035645,12765,0,1746959476,12976.05319128,102.17213409000396,53372.70697008 2025-05-11,10:31:18.000,131,11035674,12565,0,1746959477,12976.10708175999,102.17918322000332,53372.75587992 2025-05-11,10:31:19.000,131,11035669,12485,0,1746959478,12976.18791747999,102.19328148000204,53372.87466096 2025-05-11,10:31:20.000,131,11035702,12765,0,1746959479,12976.25528058,102.20737974000076,53372.83273824001 2025-05-11,10:31:21.000,131,11035637,12725,0,1746959480,12976.3361163,102.19328148000204,53372.88164808001 2025-05-11,10:31:22.000,131,11035683,12605,0,1746959481,12976.443897259996,102.2003306100014,53373.02139048 2025-05-11,10:31:23.000,131,11035638,12365,0,1746959482,12976.578623460002,102.1650849600046,53373.056326080005 2025-05-11,10:31:24.000,131,11035617,12525,0,1746959483,12976.672931799993,102.17918322000332,53373.126197280006 2025-05-11,10:31:25.000,131,11035695,12925,0,1746959484,12976.753767519993,102.1368884399999,53373.14017152 2025-05-11,10:31:26.000,131,11035682,12845,0,1746959485,12976.800921689988,102.15098669999861,53373.2030556 2025-05-11,10:31:27.000,131,11035667,13005,0,1746959486,12976.861548479988,102.1016427900031,53373.27991392 2025-05-11,10:31:28.000,131,11035670,12685,0,1746959487,12976.928911579998,102.08754453000438,53373.342798000005 2025-05-11,10:31:29.000,131,11035635,12645,0,1746959488,12977.003010989989,102.01000410000415,53373.342798000005 2025-05-11,10:31:30.000,131,11035674,12605,0,1746959489,12977.04342884999,102.02410236000287,53373.412669200006 2025-05-11,10:31:31.000,131,11035641,12765,0,1746959490,12977.10405563999,101.9888567099988,53373.4476048 2025-05-11,10:31:32.000,131,11035653,12885,0,1746959491,12977.14447349999,101.96770932000072,53373.517476 2025-05-11,10:31:33.000,131,11035648,12645,0,1746959492,12977.19162767,101.93246367000393,53373.55241160001 2025-05-11,10:31:34.000,131,11035645,12965,0,1746959493,12977.25225446,101.90426714999921,53373.63625704 2025-05-11,10:31:35.000,131,11035645,12965,0,1746959494,12977.29267232,101.91836540999793,53373.66420552 2025-05-11,10:31:36.000,131,11035636,12685,0,1746959495,12977.29267232,101.89721801999985,53373.74805096001 2025-05-11,10:31:37.000,131,11035639,12645,0,1746959496,12977.30614493999,101.90426714999921,53373.7620252 2025-05-11,10:31:38.000,131,11035638,12565,0,1746959497,12977.34656279999,101.88311976000114,53373.80394792 2025-05-11,10:31:39.000,131,11035683,12765,0,1746959498,12977.34656279999,101.88311976000114,53373.78997368001 2025-05-11,10:31:40.000,131,11035659,12885,0,1746959499,12977.42739851999,101.87607063000178,53373.8318964 2025-05-11,10:31:41.000,131,11035695,12445,0,1746959500,12977.45434376,101.8408249799977,53373.88080624 2025-05-11,10:31:42.000,131,11035709,12845,0,1746959501,12977.38698065999,101.8549232400037,53373.92971608 2025-05-11,10:31:43.000,131,11035661,12965,0,1746959502,12977.400453279995,101.8549232400037,53373.943690320004 2025-05-11,10:31:44.000,131,11035633,12805,0,1746959503,12977.36677172999,101.79148107000219,53373.99260016 2025-05-11,10:31:45.000,131,11035670,12645,0,1746959504,12977.37350804,101.75623541999812,53374.03452288001 2025-05-11,10:31:46.000,131,11035666,12645,0,1746959505,12977.35329911,101.72098977000132,53374.013561520005 2025-05-11,10:31:47.000,131,11035654,12805,0,1746959506,12977.35329911,101.72803890000068,53374.06945848 2025-05-11,10:31:48.000,131,11035671,12565,0,1746959507,12977.34656279999,101.68574412000453,53374.09740696 2025-05-11,10:31:49.000,131,11035684,12565,0,1746959508,12977.35329911,101.7068915100026,53374.16727816 2025-05-11,10:31:50.000,131,11035706,12605,0,1746959509,12977.39371697,101.68574412000453,53374.15330392001 2025-05-11,10:31:51.000,131,11035676,12725,0,1746959510,12977.37350804,101.6786949899979,53374.22317512001 2025-05-11,10:31:52.000,131,11035681,13005,0,1746959511,12977.380244349995,101.67164585999853,53374.27208496001 2025-05-11,10:31:53.000,131,11035613,12605,0,1746959512,12977.43413483,101.62935108000238,53374.27208496001 2025-05-11,10:31:54.000,131,11035681,13085,0,1746959513,12977.45434376,101.62230195000302,53374.279072080004 2025-05-11,10:31:55.000,131,11035647,12765,0,1746959514,12977.481288999996,101.58705629999895,53374.33496904 2025-05-11,10:31:56.000,131,11035673,12605,0,1746959515,12977.501497929996,101.53066326000408,53374.36291752 2025-05-11,10:31:57.000,131,11035612,12845,0,1746959516,12977.521706859996,101.55181065000215,53374.36990464001 2025-05-11,10:31:58.000,131,11035669,12485,0,1746959517,12977.568861029991,101.50246673999936,53374.41881448001 2025-05-11,10:31:59.000,131,11035686,12685,0,1746959518,12977.55538841,101.44607370000449,53374.45375008 2025-05-11,10:32:00.000,131,11035691,12765,0,1746959519,12977.616015200001,101.41082805000042,53374.46073720001 2025-05-11,10:32:01.000,131,11035675,12645,0,1746959520,12977.642960439996,101.3967297900017,53374.50265992 2025-05-11,10:32:02.000,131,11035658,12925,0,1746959521,12977.696850920001,101.34033674999955,53374.50964704001 2025-05-11,10:32:03.000,131,11035640,12605,0,1746959522,12977.770950329992,101.33328762000019,53374.62144096 2025-05-11,10:32:04.000,131,11035655,12805,0,1746959523,12977.831577119992,101.26984544999868,53374.64240232 2025-05-11,10:32:05.000,131,11035659,12645,0,1746959524,12977.871994979992,101.26279631999932,53374.66336368 2025-05-11,10:32:06.000,131,11035655,12965,0,1746959525,12977.878731290002,101.21345241000381,53374.635415200006 2025-05-11,10:32:07.000,131,11035667,12805,0,1746959526,12977.919149150002,101.19935414999782,53374.76817048 2025-05-11,10:32:08.000,131,11035659,12725,0,1746959527,12977.898940220002,101.16410850000102,53374.72624776001 2025-05-11,10:32:09.000,131,11035652,12605,0,1746959528,12977.932621769993,101.07951894000144,53374.8100932 2025-05-11,10:32:10.000,131,11035647,12605,0,1746959529,12977.939358080002,101.00902764000057,53374.852015920005 2025-05-11,10:32:11.000,131,11035662,12805,0,1746959530,12977.905676529997,100.99492938000185,53374.83804168 2025-05-11,10:32:12.000,131,11035650,12685,0,1746959531,12977.878731290002,100.86099590999947,53374.92188712001 2025-05-11,10:32:13.000,131,11035641,12645,0,1746959532,12977.858522360002,100.85394678000011,53374.87297728001 2025-05-11,10:32:14.000,131,11035664,12965,0,1746959533,12977.804631879997,100.84689765000076,53374.96380984001 2025-05-11,10:32:15.000,131,11035662,12645,0,1746959534,12977.764214019997,100.7905046099986,53374.91490000001 2025-05-11,10:32:16.000,131,11035718,12605,0,1746959535,12977.764214019997,100.78345547999925,53374.97778408 2025-05-11,10:32:17.000,131,11035675,12765,0,1746959536,12977.764214019997,100.76935722000053,53374.99175832001 2025-05-11,10:32:18.000,131,11035672,12805,0,1746959537,12977.690114609992,100.75525896000181,53375.00573256 2025-05-11,10:32:19.000,131,11035654,12485,0,1746959538,12977.669905679992,100.70591504999902,53375.04765528 2025-05-11,10:32:20.000,131,11035685,12765,0,1746959539,12977.636224130001,100.6565711400035,53375.068616640005 2025-05-11,10:32:21.000,131,11035700,12805,0,1746959540,12977.575597340001,100.68476766000094,53375.019706800005 2025-05-11,10:32:22.000,131,11035651,12605,0,1746959541,12977.521706859996,100.67066940000223,53375.04765528 2025-05-11,10:32:23.000,131,11035660,12805,0,1746959542,12977.461080069996,100.6283746199988,53375.08957800001 2025-05-11,10:32:24.000,131,11035683,13005,0,1746959543,12977.380244349995,100.6283746199988,53375.07560376 2025-05-11,10:32:25.000,131,11035677,12805,0,1746959544,12977.34656279999,100.58607984000264,53375.08957800001 2025-05-11,10:32:26.000,131,11035665,12525,0,1746959545,12977.33309018,100.55788331999793,53375.08259088001 2025-05-11,10:32:27.000,131,11035635,12845,0,1746959546,12977.319617559995,100.54378505999921,53375.09656512 2025-05-11,10:32:28.000,131,11035676,12525,0,1746959547,12977.32635386999,100.52968680000049,53375.1245136 2025-05-11,10:32:29.000,131,11035636,12765,0,1746959548,12977.420662209995,100.52968680000049,53375.1245136 2025-05-11,10:32:30.000,131,11035683,12885,0,1746959549,12977.488025309991,100.52968680000049,53375.1245136 2025-05-11,10:32:31.000,131,11035678,12765,0,1746959550,12977.488025309991,100.53673592999985,53375.187397680005 2025-05-11,10:32:32.000,131,11035657,12725,0,1746959551,12977.501497929996,100.57198158000392,53375.20137192 2025-05-11,10:32:33.000,131,11035634,12685,0,1746959552,12977.508234239991,100.55083418999857,53375.117526480004 2025-05-11,10:32:34.000,131,11035615,12525,0,1746959553,12977.521706859996,100.50853941000241,53375.18041056001 2025-05-11,10:32:35.000,131,11035634,12805,0,1746959554,12977.47455269,100.50149028000305,53375.18041056001 2025-05-11,10:32:36.000,131,11035669,12605,0,1746959555,12977.49476162,100.4450972400009,53375.24329464 2025-05-11,10:32:37.000,131,11035679,12525,0,1746959556,12977.51497055,100.43804811000155,53375.21534616 2025-05-11,10:32:38.000,131,11035654,12765,0,1746959557,12977.589069959991,100.42394985000283,53375.27124312 2025-05-11,10:32:39.000,131,11035676,12925,0,1746959558,12977.629487819991,100.38870419999876,53375.25726888001 2025-05-11,10:32:40.000,131,11035685,12685,0,1746959559,12977.717059850002,100.40985159000411,53375.34111432 2025-05-11,10:32:41.000,131,11035691,12805,0,1746959560,12977.777686640002,100.40280246000475,53375.355088560005 2025-05-11,10:32:42.000,131,11035663,12605,0,1746959561,12977.845049739997,100.3816550699994,53375.34111432 2025-05-11,10:32:43.000,131,11035682,12765,0,1746959562,12977.905676529997,100.3816550699994,53375.38303704 2025-05-11,10:32:44.000,131,11035689,12885,0,1746959563,12977.973039629993,100.38870419999876,53375.438934 2025-05-11,10:32:45.000,131,11035657,12765,0,1746959564,12977.973039629993,100.36050768000132,53375.452908240004 2025-05-11,10:32:46.000,131,11035664,12885,0,1746959565,12978.020193799988,100.37460594000004,53375.55771504 2025-05-11,10:32:47.000,131,11035644,12765,0,1746959566,12978.074084279993,100.35345855000196,53375.55771504 2025-05-11,10:32:48.000,131,11035654,12525,0,1746959567,12978.094293209993,100.36050768000132,53375.59265064001 2025-05-11,10:32:49.000,131,11035656,12965,0,1746959568,12978.121238449989,100.32526203000452,53375.66252184001 2025-05-11,10:32:50.000,131,11035624,12885,0,1746959569,12978.134711069994,100.33936029000324,53375.68348320001 2025-05-11,10:32:51.000,131,11035661,12645,0,1746959570,12978.141447379989,100.3464094200026,53375.76732864 2025-05-11,10:32:52.000,131,11035657,12645,0,1746959571,12978.181865239989,100.31116376999853,53375.8232256 2025-05-11,10:32:53.000,131,11035659,12685,0,1746959572,12978.235755719994,100.32526203000452,53375.858161200005 2025-05-11,10:32:54.000,131,11035672,12805,0,1746959573,12978.276173579994,100.26886899000237,53375.8930968 2025-05-11,10:32:55.000,131,11035643,12805,0,1746959574,12978.336800369994,100.26181986000302,53375.94200664 2025-05-11,10:32:56.000,131,11035619,12885,0,1746959575,12978.39069085,100.24067246999766,53376.0328392 2025-05-11,10:32:57.000,131,11035648,12645,0,1746959576,12978.458053949995,100.21952507999958,53376.0328392 2025-05-11,10:32:58.000,131,11035631,12525,0,1746959577,12978.48499918999,100.22657420999894,53376.123671760004 2025-05-11,10:32:59.000,131,11035653,12805,0,1746959578,12978.538889669995,100.22657420999894,53376.15162024 2025-05-11,10:33:00.000,131,11035629,12965,0,1746959579,12978.579307529995,100.21247595000023,53376.2075172 2025-05-11,10:33:01.000,131,11035653,12925,0,1746959580,12978.58604383999,100.20542682000087,53376.291362640004 2025-05-11,10:33:02.000,131,11035620,12525,0,1746959581,12978.60625276999,100.17723030000343,53376.33328536001 2025-05-11,10:33:03.000,131,11035672,12725,0,1746959582,12978.63319801,100.14198464999936,53376.38219520001 2025-05-11,10:33:04.000,131,11035695,13125,0,1746959583,12978.67361587,100.09264074000384,53376.35424672001 2025-05-11,10:33:05.000,131,11035666,12685,0,1746959584,12978.700561109996,100.07149334999849,53376.410143680005 2025-05-11,10:33:06.000,131,11035636,12845,0,1746959585,12978.727506349991,100.08559161000449,53376.50796336 2025-05-11,10:33:07.000,131,11035701,12285,0,1746959586,12978.75445159,100.05739508999977,53376.53591184 2025-05-11,10:33:08.000,131,11035658,13005,0,1746959587,12978.821814689996,100.05739508999977,53376.577834560005 2025-05-11,10:33:09.000,131,11035675,12845,0,1746959588,12978.889177789992,100.04329683000105,53376.59879592001 2025-05-11,10:33:10.000,131,11035642,12965,0,1746959589,12978.895914100001,100.01510031000362,53376.696615600005 2025-05-11,10:33:11.000,131,11035672,12605,0,1746959590,12978.936331960002,100.0362477000017,53376.67565424 2025-05-11,10:33:12.000,131,11035644,12765,0,1746959591,12978.996958750002,100.0362477000017,53376.73853832001 2025-05-11,10:33:13.000,131,11035690,12565,0,1746959592,12979.044112919997,100.08559161000449,53376.8014224 2025-05-11,10:33:14.000,131,11035682,13045,0,1746959593,12979.084530779997,100.08559161000449,53376.82238376 2025-05-11,10:33:15.000,131,11035667,12885,0,1746959594,12979.118212330002,100.07149334999849,53376.93417768001 2025-05-11,10:33:16.000,131,11035679,12645,0,1746959595,12979.145157569998,100.10673900000256,53376.99007464 2025-05-11,10:33:17.000,131,11035624,12805,0,1746959596,12979.111476019993,100.13493552,53376.99007464 2025-05-11,10:33:18.000,131,11035671,12845,0,1746959597,12979.151893879993,100.12788639000064,53377.07392008001 2025-05-11,10:33:19.000,131,11035660,12685,0,1746959598,12979.172102809993,100.17018117000407,53377.07392008001 2025-05-11,10:33:20.000,131,11035667,13005,0,1746959599,12979.178839120003,100.19132856000215,53377.185714 2025-05-11,10:33:21.000,131,11035644,12845,0,1746959600,12979.192311739993,100.2477216000043,53377.185714 2025-05-11,10:33:22.000,131,11035660,12525,0,1746959601,12979.225993289998,100.26181986000302,53377.318469280006 2025-05-11,10:33:23.000,131,11035659,12805,0,1746959602,12979.239465909988,100.30411463999917,53377.30449504 2025-05-11,10:33:24.000,131,11035659,12885,0,1746959603,12979.286620079998,100.26181986000302,53377.35340488 2025-05-11,10:33:25.000,131,11035626,12765,0,1746959604,12979.320301629989,100.26886899000237,53377.40231472 2025-05-11,10:33:26.000,131,11035697,12285,0,1746959605,12979.380928419989,100.27591812000173,53377.47917304001 2025-05-11,10:33:27.000,131,11035680,12925,0,1746959606,12979.441555209989,100.29001638000045,53377.47917304001 2025-05-11,10:33:28.000,131,11035685,12725,0,1746959607,12979.515654619994,100.2829672500011,53377.59096696 2025-05-11,10:33:29.000,131,11035687,12765,0,1746959608,12979.56280878999,100.2829672500011,53377.66782528 2025-05-11,10:33:30.000,131,11035670,12965,0,1746959609,12979.58975403,100.26181986000302,53377.69577376001 2025-05-11,10:33:31.000,131,11035666,12805,0,1746959610,12979.63017189,100.27591812000173,53377.72372224001 2025-05-11,10:33:32.000,131,11035674,13285,0,1746959611,12979.65038082,100.25477073000366,53377.80756768 2025-05-11,10:33:33.000,131,11035626,12765,0,1746959612,12979.616699269995,100.2477216000043,53377.81455480001 2025-05-11,10:33:34.000,131,11035639,12805,0,1746959613,12979.65038082,100.22657420999894,53377.870451760005 2025-05-11,10:33:35.000,131,11035637,12885,0,1746959614,12979.677326059995,100.22657420999894,53377.91237448001 2025-05-11,10:33:36.000,131,11035648,12725,0,1746959615,12979.67058975,100.21952507999958,53377.9542972 2025-05-11,10:33:37.000,131,11035714,12445,0,1746959616,12979.717743919995,100.21247595000023,53377.99621992 2025-05-11,10:33:38.000,131,11035644,12685,0,1746959617,12979.73121654,100.22657420999894,53378.12897520001 2025-05-11,10:33:39.000,131,11035652,12645,0,1746959618,12979.80531594999,100.19837769000151,53378.17089792 2025-05-11,10:33:40.000,131,11035650,12965,0,1746959619,12979.85247012,100.17018117000407,53378.17089792 2025-05-11,10:33:41.000,131,11035628,12845,0,1746959620,12979.859206429996,100.17723030000343,53378.17788504001 2025-05-11,10:33:42.000,131,11035647,12805,0,1746959621,12979.899624289996,100.16313204000471,53378.22679488001 2025-05-11,10:33:43.000,131,11035704,12885,0,1746959622,12979.919833219996,100.10673900000256,53378.33160168 2025-05-11,10:33:44.000,131,11035659,12685,0,1746959623,12979.91309691,100.10673900000256,53378.35955016 2025-05-11,10:33:45.000,131,11035627,12605,0,1746959624,12979.91309691,100.05739508999977,53378.38749864 2025-05-11,10:33:46.000,131,11035649,12605,0,1746959625,12979.926569529991,100.0010020500049,53378.40147288 2025-05-11,10:33:47.000,131,11035627,12805,0,1746959626,12979.926569529991,99.9869037899989,53378.41544712001 2025-05-11,10:33:48.000,131,11035653,12565,0,1746959627,12979.899624289996,99.95870727000147,53378.471344080004 2025-05-11,10:33:49.000,131,11035684,12805,0,1746959628,12979.940042149996,99.93755988000339,53378.50627968 2025-05-11,10:33:50.000,131,11035691,12885,0,1746959629,12979.960251079996,99.8882159700006,53378.53422816001 2025-05-11,10:33:51.000,131,11035658,12885,0,1746959630,12979.93330584,99.8529703200038,53378.604099359996 2025-05-11,10:33:52.000,131,11035677,12685,0,1746959631,12979.919833219996,99.81067554000037,53378.65300920001 2025-05-11,10:33:53.000,131,11035630,12885,0,1746959632,12979.90636059999,99.77542989000358,53378.639034960004 2025-05-11,10:33:54.000,131,11035638,12685,0,1746959633,12979.89288798,99.76838076000422,53378.67397056 2025-05-11,10:33:55.000,131,11035646,12805,0,1746959634,12979.84573380999,99.71198772000207,53378.66698344 2025-05-11,10:33:56.000,131,11035655,12685,0,1746959635,12979.758161779995,99.66969293999864,53378.66698344 2025-05-11,10:33:57.000,131,11035629,12725,0,1746959636,12979.71100761,99.62739816000249,53378.639034960004 2025-05-11,10:33:58.000,131,11035655,12645,0,1746959637,12979.65038082,99.58510337999905,53378.68095768001 2025-05-11,10:33:59.000,131,11035695,12645,0,1746959638,12979.58975403,99.58510337999905,53378.7228804 2025-05-11,10:34:00.000,131,11035651,12685,0,1746959639,12979.529127239999,99.51461207999819,53378.75082888001 2025-05-11,10:34:01.000,131,11035694,13085,0,1746959640,12979.421346279989,99.46526817000267,53378.76480312 2025-05-11,10:34:02.000,131,11035702,12525,0,1746959641,12979.374192109994,99.40887513000052,53378.68095768001 2025-05-11,10:34:03.000,131,11035668,12605,0,1746959642,12979.327037939998,99.34543295999902,53378.708906160005 2025-05-11,10:34:04.000,131,11035663,12845,0,1746959643,12979.252938529993,99.34543295999902,53378.69493192 2025-05-11,10:34:05.000,131,11035654,12965,0,1746959644,12979.259674839988,99.30313818000286,53378.639034960004 2025-05-11,10:34:06.000,131,11035662,12765,0,1746959645,12979.192311739993,99.24674514000071,53378.659996320006 2025-05-11,10:34:07.000,131,11035643,12885,0,1746959646,12979.118212330002,99.19740122999792,53378.639034960004 2025-05-11,10:34:08.000,131,11035672,12965,0,1746959647,12979.077794470002,99.16215558000113,53378.6180736 2025-05-11,10:34:09.000,131,11035659,12365,0,1746959648,12978.956540890002,99.16215558000113,53378.659996320006 2025-05-11,10:34:10.000,131,11035650,12685,0,1746959649,12978.875705170001,99.09166428000026,53378.639034960004 2025-05-11,10:34:11.000,131,11035662,12605,0,1746959650,12978.788133139991,99.1198607999977,53378.604099359996 2025-05-11,10:34:12.000,131,11035662,12645,0,1746959651,12978.6938248,99.05641863000346,53378.541215280005 2025-05-11,10:34:13.000,131,11035664,12685,0,1746959652,12978.61298908,99.04232037000475,53378.55518952 2025-05-11,10:34:14.000,131,11035700,12725,0,1746959653,12978.55236229,98.99297646000196,53378.58313800001 2025-05-11,10:34:15.000,131,11035705,12805,0,1746959654,12978.478262879995,99.00707472000067,53378.541215280005 2025-05-11,10:34:16.000,131,11035669,12445,0,1746959655,12978.41089978,98.9365834199998,53378.45736984 2025-05-11,10:34:17.000,131,11035682,12725,0,1746959656,12978.34353667999,98.92248516000109,53378.45736984 2025-05-11,10:34:18.000,131,11035689,12885,0,1746959657,12978.289646199999,98.92953429000045,53378.42942136 2025-05-11,10:34:19.000,131,11035662,12645,0,1746959658,12978.202074169989,98.90838690000237,53378.39448576001 2025-05-11,10:34:20.000,131,11035645,12805,0,1746959659,12978.168392619998,98.8731412499983,53378.35955016 2025-05-11,10:34:21.000,131,11035677,12525,0,1746959660,12978.087556899998,98.85199386000022,53378.373524400005 2025-05-11,10:34:22.000,131,11035689,12925,0,1746959661,12978.006721179998,98.81674821000342,53378.31762744001 2025-05-11,10:34:23.000,131,11035675,12645,0,1746959662,12977.932621769993,98.80969908000407,53378.324614560006 2025-05-11,10:34:24.000,131,11035624,12845,0,1746959663,12977.818104500002,98.77445343,53378.26173048 2025-05-11,10:34:25.000,131,11035692,12565,0,1746959664,12977.656433060001,98.7392077800032,53378.22679488001 2025-05-11,10:34:26.000,131,11035622,12685,0,1746959665,12977.548652099991,98.69691299999977,53378.17089792 2025-05-11,10:34:27.000,131,11035672,12605,0,1746959666,12977.40718958999,98.70396212999913,53378.17089792 2025-05-11,10:34:28.000,131,11035644,12645,0,1746959667,12977.29267232,98.71806038999785,53378.11500096 2025-05-11,10:34:29.000,131,11035686,12605,0,1746959668,12977.16468242999,98.7392077800032,53378.06609112 2025-05-11,10:34:30.000,131,11035623,12725,0,1746959669,12977.097319329994,98.70396212999913,53377.933335839996 2025-05-11,10:34:31.000,131,11035665,12765,0,1746959670,12977.009747299999,98.68281474000105,53377.94731008 2025-05-11,10:34:32.000,131,11035679,12845,0,1746959671,12976.982802059989,98.6405199600049,53377.87743888 2025-05-11,10:34:33.000,131,11035673,12485,0,1746959672,12976.942384199989,98.58412692000275,53377.800580560004 2025-05-11,10:34:34.000,131,11035681,12805,0,1746959673,12976.908702649998,98.57707779000339,53377.74468360001 2025-05-11,10:34:35.000,131,11035655,12645,0,1746959674,12976.881757409988,98.53478300999996,53377.71673512 2025-05-11,10:34:36.000,131,11035625,12805,0,1746959675,12976.848075859998,98.5277338800006,53377.66083816 2025-05-11,10:34:37.000,131,11035663,12565,0,1746959676,12976.807657999998,98.51363562000188,53377.632889680004 2025-05-11,10:34:38.000,131,11035650,12445,0,1746959677,12976.733558589993,98.53478300999996,53377.5700056 2025-05-11,10:34:39.000,131,11035654,12525,0,1746959678,12976.747031209998,98.4783899699978,53377.52808288001 2025-05-11,10:34:40.000,131,11035662,12805,0,1746959679,12976.706613349997,98.47134083999845,53377.52109576 2025-05-11,10:34:41.000,131,11035673,12725,0,1746959680,12976.713349659993,98.44314432000101,53377.430263199996 2025-05-11,10:34:42.000,131,11035661,12685,0,1746959681,12976.693140729993,98.41494780000357,53377.40231472 2025-05-11,10:34:43.000,131,11035653,12605,0,1746959682,12976.659459180002,98.45019345000037,53377.31148216001 2025-05-11,10:34:44.000,131,11035690,13005,0,1746959683,12976.645986559997,98.45724257999973,53377.30449504 2025-05-11,10:34:45.000,131,11035645,12685,0,1746959684,12976.598832390002,98.45724257999973,53377.29052080001 2025-05-11,10:34:46.000,131,11035659,12845,0,1746959685,12976.598832390002,98.45724257999973,53377.318469280006 2025-05-11,10:34:47.000,131,11035644,12725,0,1746959686,12976.551678219992,98.42904606000229,53377.199688240005 2025-05-11,10:34:48.000,131,11035620,12645,0,1746959687,12976.517996670002,98.39380040999822,53377.17173976001 2025-05-11,10:34:49.000,131,11035649,12685,0,1746959688,12976.538205600002,98.3797021499995,53377.15776552 2025-05-11,10:34:50.000,131,11035668,12605,0,1746959689,12976.511260359992,98.33740737000335,53377.1158428 2025-05-11,10:34:51.000,131,11035674,12685,0,1746959690,12976.470842499992,98.32330911000463,53377.06693296 2025-05-11,10:34:52.000,131,11035673,12805,0,1746959691,12976.450633569992,98.32330911000463,53377.031997360005 2025-05-11,10:34:53.000,131,11035664,12725,0,1746959692,12976.410215709991,98.32330911000463,53377.031997360005 2025-05-11,10:34:54.000,131,11035675,12725,0,1746959693,12976.396743090001,98.30921084999864,53377.01802312 2025-05-11,10:34:55.000,131,11035651,12765,0,1746959694,12976.349588919991,98.30921084999864,53376.90622920001 2025-05-11,10:34:56.000,131,11035659,12605,0,1746959695,12976.309171059991,98.316259979998,53376.85731936001 2025-05-11,10:34:57.000,131,11035670,12645,0,1746959696,12976.302434749996,98.316259979998,53376.9411648 2025-05-11,10:34:58.000,131,11035677,13005,0,1746959697,12976.241807959996,98.30216171999928,53376.84334512 2025-05-11,10:34:59.000,131,11035641,12685,0,1746959698,12976.18791747999,98.33035824000399,53376.77347392 2025-05-11,10:35:00.000,131,11035725,12885,0,1746959699,12976.134027,98.316259979998,53376.8014224 2025-05-11,10:35:01.000,131,11035636,12765,0,1746959700,12976.17444486,98.33035824000399,53376.77347392 2025-05-11,10:35:02.000,131,11035711,12605,0,1746959701,12976.02624603999,98.33035824000399,53376.759499679996 2025-05-11,10:35:03.000,131,11035693,12685,0,1746959702,12975.979091869995,98.27396520000184,53376.72456408 2025-05-11,10:35:04.000,131,11035657,12565,0,1746959703,12975.95214663,98.28806346000056,53376.64071864001 2025-05-11,10:35:05.000,131,11035710,12765,0,1746959704,12975.89151984,98.26691607000248,53376.59879592001 2025-05-11,10:35:06.000,131,11035666,12605,0,1746959705,12975.84436566999,98.23167041999841,53376.58482168 2025-05-11,10:35:07.000,131,11035718,12565,0,1746959706,12975.878047219994,98.22462128999905,53376.528924720005 2025-05-11,10:35:08.000,131,11035666,12445,0,1746959707,12975.797211499994,98.17527738000354,53376.50097624001 2025-05-11,10:35:09.000,131,11035649,12645,0,1746959708,12975.770266259999,98.15412998999818,53376.480014880006 2025-05-11,10:35:10.000,131,11035670,12845,0,1746959709,12975.763529949989,98.14003172999946,53376.45206640001 2025-05-11,10:35:11.000,131,11035648,12605,0,1746959710,12975.729848399998,98.15412998999818,53376.4171308 2025-05-11,10:35:12.000,131,11035648,12925,0,1746959711,12975.716375779994,98.09068782000395,53376.4171308 2025-05-11,10:35:13.000,131,11035693,12845,0,1746959712,12975.622067439988,98.06249129999924,53376.3472596 2025-05-11,10:35:14.000,131,11035711,12885,0,1746959713,12975.581649579988,98.0342947800018,53376.32629824 2025-05-11,10:35:15.000,131,11035644,12765,0,1746959714,12975.547968029998,97.99199999999837,53376.22847856 2025-05-11,10:35:16.000,131,11035672,12805,0,1746959715,12975.467132309997,97.98495086999901,53376.2075172 2025-05-11,10:35:17.000,131,11035667,12765,0,1746959716,12975.406505519997,97.96380348000093,53376.1725816 2025-05-11,10:35:18.000,131,11035647,12685,0,1746959717,12975.345878729997,97.99199999999837,53376.144633120006 2025-05-11,10:35:19.000,131,11035639,12725,0,1746959718,12975.305460869997,97.96380348000093,53376.08174904 2025-05-11,10:35:20.000,131,11035671,12685,0,1746959719,12975.217888840001,97.96380348000093,53376.05380056 2025-05-11,10:35:21.000,131,11035679,12965,0,1746959720,12975.211152529992,97.95675435000157,53375.962968 2025-05-11,10:35:22.000,131,11035650,12885,0,1746959721,12975.143789429996,97.96380348000093,53375.92104528001 2025-05-11,10:35:23.000,131,11035648,12725,0,1746959722,12975.062953709996,97.94970522000222,53375.91405816 2025-05-11,10:35:24.000,131,11035653,13125,0,1746959723,12974.98885429999,97.91445956999814,53375.8232256 2025-05-11,10:35:25.000,131,11035638,12925,0,1746959724,12974.94843643999,97.91445956999814,53375.83719984 2025-05-11,10:35:26.000,131,11035643,12885,0,1746959725,12974.91475489,97.90741043999878,53375.83021272001 2025-05-11,10:35:27.000,131,11035627,12725,0,1746959726,12974.88780964999,97.88626305000071,53375.739380160005 2025-05-11,10:35:28.000,131,11035652,13005,0,1746959727,12974.840655479995,97.87216479000199,53375.66950896 2025-05-11,10:35:29.000,131,11035696,12765,0,1746959728,12974.79350131,97.84396827000455,53375.641560480006 2025-05-11,10:35:30.000,131,11035658,12725,0,1746959729,12974.76655606999,97.84396827000455,53375.5786764 2025-05-11,10:35:31.000,131,11035710,12765,0,1746959730,12974.74634713999,97.8228208799992,53375.54374080001 2025-05-11,10:35:32.000,131,11035675,12805,0,1746959731,12974.699192969994,97.8228208799992,53375.54374080001 2025-05-11,10:35:33.000,131,11035672,12485,0,1746959732,12974.68572034999,97.85101740000391,53375.5088052 2025-05-11,10:35:34.000,131,11035706,12765,0,1746959733,12974.618357249994,97.78052610000304,53375.438934 2025-05-11,10:35:35.000,131,11035631,12805,0,1746959734,12974.611620939999,97.7875752300024,53375.438934 2025-05-11,10:35:36.000,131,11035672,12565,0,1746959735,12974.591412009999,97.7875752300024,53375.41098552 2025-05-11,10:35:37.000,131,11035715,12525,0,1746959736,12974.544257839989,97.71708393000154,53375.31316584 2025-05-11,10:35:38.000,131,11035650,12485,0,1746959737,12974.530785219999,97.6888874100041,53375.32714008001 2025-05-11,10:35:39.000,131,11035683,12845,0,1746959738,12974.483631049989,97.71708393000154,53375.306178720006 2025-05-11,10:35:40.000,131,11035684,12565,0,1746959739,12974.463422119989,97.69593654000346,53375.25726888001 2025-05-11,10:35:41.000,131,11035640,12645,0,1746959740,12974.463422119989,97.70298567000282,53375.24329464 2025-05-11,10:35:42.000,131,11035694,12685,0,1746959741,12974.443213189988,97.69593654000346,53375.22233328 2025-05-11,10:35:43.000,131,11035648,12765,0,1746959742,12974.429740569998,97.6747891499981,53375.1943848 2025-05-11,10:35:44.000,131,11035663,12445,0,1746959743,12974.402795329988,97.69593654000346,53375.18041056001 2025-05-11,10:35:45.000,131,11035642,12725,0,1746959744,12974.382586399988,97.66774001999875,53375.15246208 2025-05-11,10:35:46.000,131,11035655,12485,0,1746959745,12974.382586399988,97.66069088999939,53375.1245136 2025-05-11,10:35:47.000,131,11035651,12725,0,1746959746,12974.328695919998,97.66774001999875,53375.04066816001 2025-05-11,10:35:48.000,131,11035654,12605,0,1746959747,12974.295014369993,97.60429785000451,53374.96380984001 2025-05-11,10:35:49.000,131,11035672,12445,0,1746959748,12974.254596509993,97.61134698000387,53374.96380984001 2025-05-11,10:35:50.000,131,11035693,12885,0,1746959749,12974.274805439993,97.62544524000259,53374.9847712 2025-05-11,10:35:51.000,131,11035649,13045,0,1746959750,12974.247860199997,97.66069088999939,53374.900925760005 2025-05-11,10:35:52.000,131,11035677,12605,0,1746959751,12974.241123890002,97.65364176000003,53374.93586136 2025-05-11,10:35:53.000,131,11035690,12605,0,1746959752,12974.200706030002,97.68183828000474,53374.91490000001 2025-05-11,10:35:54.000,131,11035675,12965,0,1746959753,12974.173760789992,97.6747891499981,53374.86599016 2025-05-11,10:35:55.000,131,11035676,12725,0,1746959754,12974.146815549997,97.68183828000474,53374.79611896001 2025-05-11,10:35:56.000,131,11035653,12645,0,1746959755,12974.092925069992,97.68183828000474,53374.81708032 2025-05-11,10:35:57.000,131,11035681,12645,0,1746959756,12974.052507209992,97.70298567000282,53374.76118336 2025-05-11,10:35:58.000,131,11035685,12765,0,1746959757,12974.039034590001,97.71003480000218,53374.782144720004 2025-05-11,10:35:59.000,131,11035689,12605,0,1746959758,12974.025561969996,97.71003480000218,53374.71227352 2025-05-11,10:36:00.000,131,11035659,12605,0,1746959759,12974.065979829997,97.73118219000025,53374.684325040005 2025-05-11,10:36:01.000,131,11035652,12645,0,1746959760,12974.052507209992,97.73118219000025,53374.67733792001 2025-05-11,10:36:02.000,131,11035662,12725,0,1746959761,12973.978407800001,97.71003480000218,53374.62842808001 2025-05-11,10:36:03.000,131,11035663,12965,0,1746959762,12973.978407800001,97.73118219000025,53374.59349248 2025-05-11,10:36:04.000,131,11035679,12645,0,1746959763,12973.944726249996,97.73823131999961,53374.60746672001 2025-05-11,10:36:05.000,131,11035672,12565,0,1746959764,12973.911044699991,97.80167349000112,53374.565544000005 2025-05-11,10:36:06.000,131,11035676,12725,0,1746959765,12973.870626839991,97.75232957999833,53374.565544000005 2025-05-11,10:36:07.000,131,11035671,12485,0,1746959766,12973.83020897999,97.71708393000154,53374.53759552001 2025-05-11,10:36:08.000,131,11035660,12965,0,1746959767,12973.78979111999,97.68183828000474,53374.516634160005 2025-05-11,10:36:09.000,131,11035615,12605,0,1746959768,12973.71569171,97.69593654000346,53374.41881448001 2025-05-11,10:36:10.000,131,11035666,12685,0,1746959769,12973.641592299995,97.69593654000346,53374.4258016 2025-05-11,10:36:11.000,131,11035714,12645,0,1746959770,12973.61464706,97.66774001999875,53374.43977584001 2025-05-11,10:36:12.000,131,11035662,12725,0,1746959771,12973.60791074999,97.64659263000067,53374.36990464001 2025-05-11,10:36:13.000,131,11035637,12925,0,1746959772,12973.59443813,97.66069088999939,53374.36291752 2025-05-11,10:36:14.000,131,11035676,12885,0,1746959773,12973.5742292,97.60429785000451,53374.34195616001 2025-05-11,10:36:15.000,131,11035644,12445,0,1746959774,12973.56749288999,97.60429785000451,53374.2860592 2025-05-11,10:36:16.000,131,11035664,12605,0,1746959775,12973.580965509995,97.61134698000387,53374.25811072 2025-05-11,10:36:17.000,131,11035601,12565,0,1746959776,12973.55402027,97.59724871999788,53374.16727816 2025-05-11,10:36:18.000,131,11035684,12965,0,1746959777,12973.520338719994,97.63954350000131,53374.15330392001 2025-05-11,10:36:19.000,131,11035639,12725,0,1746959778,12973.52707502999,97.61134698000387,53374.13932968 2025-05-11,10:36:20.000,131,11035660,12765,0,1746959779,12973.540547649995,97.5761013299998,53374.1463168 2025-05-11,10:36:21.000,131,11035632,12605,0,1746959780,12973.51360241,97.56200307000108,53374.12535544001 2025-05-11,10:36:22.000,131,11035622,12765,0,1746959781,12973.55402027,97.5761013299998,53374.11836832 2025-05-11,10:36:23.000,131,11035635,12605,0,1746959782,12973.58770181999,97.64659263000067,53374.09041984 2025-05-11,10:36:24.000,131,11035614,12565,0,1746959783,12973.60791074999,97.59019958999852,53374.09740696 2025-05-11,10:36:25.000,131,11035656,12805,0,1746959784,12973.560756579995,97.62544524000259,53373.99958728 2025-05-11,10:36:26.000,131,11035612,12925,0,1746959785,12973.53381134,97.59019958999852,53373.95766456001 2025-05-11,10:36:27.000,131,11035621,12605,0,1746959786,12973.52707502999,97.62544524000259,53373.964651680006 2025-05-11,10:36:28.000,131,11035608,12805,0,1746959787,12973.479920859994,97.59724871999788,53373.943690320004 2025-05-11,10:36:29.000,131,11035647,12765,0,1746959788,12973.44623930999,97.58315045999916,53373.943690320004 2025-05-11,10:36:30.000,131,11035634,12725,0,1746959789,12973.439502999994,97.64659263000067,53373.91574184001 2025-05-11,10:36:31.000,131,11035643,12765,0,1746959790,12973.432766689999,97.61839611000323,53373.86683200001 2025-05-11,10:36:32.000,131,11035641,12765,0,1746959791,12973.419294069994,97.59019958999852,53373.9017676 2025-05-11,10:36:33.000,131,11035605,12605,0,1746959792,12973.392348829999,97.56905220000044,53373.845870640005 2025-05-11,10:36:34.000,131,11035666,12765,0,1746959793,12973.351930969999,97.5761013299998,53373.87381912 2025-05-11,10:36:35.000,131,11035629,12965,0,1746959794,12973.338458349994,97.55495394000172,53373.85984488 2025-05-11,10:36:36.000,131,11035597,12765,0,1746959795,12973.311513109998,97.5126591599983,53373.75503808 2025-05-11,10:36:37.000,131,11035656,12725,0,1746959796,12973.298040489994,97.4774135100015,53373.8318964 2025-05-11,10:36:38.000,131,11035670,12845,0,1746959797,12973.298040489994,97.50561002999893,53373.8318964 2025-05-11,10:36:39.000,131,11035671,12525,0,1746959798,12973.244150009989,97.49856089999957,53373.7620252 2025-05-11,10:36:40.000,131,11035654,12605,0,1746959799,12973.223941079988,97.49151177000022,53373.73407672 2025-05-11,10:36:41.000,131,11035658,12725,0,1746959800,12973.203732149988,97.52675742000429,53373.72010248001 2025-05-11,10:36:42.000,131,11035671,12565,0,1746959801,12973.190259529998,97.48446264000086,53373.67119264001 2025-05-11,10:36:43.000,131,11035655,12685,0,1746959802,12973.190259529998,97.47036438000214,53373.68516688 2025-05-11,10:36:44.000,131,11035643,12605,0,1746959803,12973.129632739998,97.4774135100015,53373.66420552 2025-05-11,10:36:45.000,131,11035645,12765,0,1746959804,12973.116160119993,97.4774135100015,53373.65023128001 2025-05-11,10:36:46.000,131,11035656,12805,0,1746959805,12973.109423809998,97.45626612000342,53373.61529568 2025-05-11,10:36:47.000,131,11035641,12845,0,1746959806,12973.075742259993,97.4774135100015,53373.60132144001 2025-05-11,10:36:48.000,131,11035690,12685,0,1746959807,12973.062269640002,97.4774135100015,53373.559398720005 2025-05-11,10:36:49.000,131,11035648,12325,0,1746959808,12973.069005949998,97.44921699000406,53373.52446312 2025-05-11,10:36:50.000,131,11035688,12645,0,1746959809,12973.042060710002,97.50561002999893,53373.54542448 2025-05-11,10:36:51.000,131,11035648,12565,0,1746959810,12973.075742259993,97.49151177000022,53373.517476 2025-05-11,10:36:52.000,131,11035689,12685,0,1746959811,12973.095951189993,97.50561002999893,53373.49651464 2025-05-11,10:36:53.000,131,11035651,12725,0,1746959812,12973.089214879998,97.50561002999893,53373.48254040001 2025-05-11,10:36:54.000,131,11035679,12645,0,1746959813,12973.089214879998,97.54790481000236,53373.49651464 2025-05-11,10:36:55.000,131,11035685,12765,0,1746959814,12973.069005949998,97.52675742000429,53373.45459192001 2025-05-11,10:36:56.000,131,11035624,12765,0,1746959815,12973.082478570002,97.540855680003,53373.440617680004 2025-05-11,10:36:57.000,131,11035640,12965,0,1746959816,12973.048797019997,97.5761013299998,53373.41965632 2025-05-11,10:36:58.000,131,11035647,12605,0,1746959817,12973.015115469992,97.58315045999916,53373.46856616 2025-05-11,10:36:59.000,131,11035665,12605,0,1746959818,12973.028588089997,97.60429785000451,53373.461579040006 2025-05-11,10:37:00.000,131,11035624,12645,0,1746959819,12972.974697609992,97.59019958999852,53373.40568208001 2025-05-11,10:37:01.000,131,11035621,12325,0,1746959820,12972.941016060002,97.61839611000323,53373.43363056001 2025-05-11,10:37:02.000,131,11035642,12605,0,1746959821,12972.934279749992,97.59724871999788,53373.38472072001 2025-05-11,10:37:03.000,131,11035681,12605,0,1746959822,12972.887125579997,97.59019958999852,53373.37074648 2025-05-11,10:37:04.000,131,11035606,12685,0,1746959823,12972.873652959992,97.63249437000195,53373.36375936001 2025-05-11,10:37:05.000,131,11035640,12605,0,1746959824,12972.839971410001,97.63249437000195,53373.3777336 2025-05-11,10:37:06.000,131,11035636,12805,0,1746959825,12972.853444029992,97.61839611000323,53373.33581088001 2025-05-11,10:37:07.000,131,11035640,12565,0,1746959826,12972.826498789997,97.66069088999939,53373.32183664 2025-05-11,10:37:08.000,131,11035691,12885,0,1746959827,12972.826498789997,97.66774001999875,53373.293888160006 2025-05-11,10:37:09.000,131,11035668,12685,0,1746959828,12972.826498789997,97.69593654000346,53373.34978512 2025-05-11,10:37:10.000,131,11035682,12725,0,1746959829,12972.819762480001,97.69593654000346,53373.28690104001 2025-05-11,10:37:11.000,131,11035642,12965,0,1746959830,12972.846707719997,97.7241330600009,53373.25895256 2025-05-11,10:37:12.000,131,11035645,12965,0,1746959831,12972.866916649997,97.69593654000346,53373.25196544 2025-05-11,10:37:13.000,131,11035694,12965,0,1746959832,12972.887125579997,97.73118219000025,53373.25196544 2025-05-11,10:37:14.000,131,11035663,12765,0,1746959833,12972.927543439997,97.73823131999961,53373.27991392 2025-05-11,10:37:15.000,131,11035629,12805,0,1746959834,12972.900598200002,97.71708393000154,53373.3078624 2025-05-11,10:37:16.000,131,11035656,12565,0,1746959835,12972.920807130002,97.73118219000025,53373.23799120001 2025-05-11,10:37:17.000,131,11035644,12405,0,1746959836,12972.927543439997,97.76642784000433,53373.23100408 2025-05-11,10:37:18.000,131,11035621,12805,0,1746959837,12972.860180340002,97.71708393000154,53373.224016960005 2025-05-11,10:37:19.000,131,11035649,12685,0,1746959838,12972.887125579997,97.75232957999833,53373.2030556 2025-05-11,10:37:20.000,131,11035681,12645,0,1746959839,12972.907334509997,97.75937870999769,53373.18209424 2025-05-11,10:37:21.000,131,11035623,12605,0,1746959840,12972.880389270002,97.73118219000025,53373.19606848001 2025-05-11,10:37:22.000,131,11035685,12925,0,1746959841,12972.880389270002,97.76642784000433,53373.19606848001 2025-05-11,10:37:23.000,131,11035687,12805,0,1746959842,12972.920807130002,97.77347697000368,53373.18908136 2025-05-11,10:37:24.000,131,11035629,12605,0,1746959843,12972.934279749992,97.80167349000112,53373.15414576 2025-05-11,10:37:25.000,131,11035677,12965,0,1746959844,12972.988170229997,97.84396827000455,53373.18908136 2025-05-11,10:37:26.000,131,11035653,12885,0,1746959845,12973.015115469992,97.85806653000327,53373.15414576 2025-05-11,10:37:27.000,131,11035675,12965,0,1746959846,12973.069005949998,97.87216479000199,53373.16812000001 2025-05-11,10:37:28.000,131,11035646,12845,0,1746959847,12973.082478570002,97.90741043999878,53373.11921016001 2025-05-11,10:37:29.000,131,11035664,12965,0,1746959848,12973.089214879998,97.92150870000478,53373.11222304 2025-05-11,10:37:30.000,131,11035666,12845,0,1746959849,12973.156577979993,97.94265609000286,53373.175107120005 2025-05-11,10:37:31.000,131,11035681,12805,0,1746959850,12973.163314289988,97.97085261000029,53373.2030556 2025-05-11,10:37:32.000,131,11035667,13005,0,1746959851,12973.190259529998,98.05544216999988,53373.23799120001 2025-05-11,10:37:33.000,131,11035690,12605,0,1746959852,12973.149841669998,98.1329826000001,53373.21702984001 2025-05-11,10:37:34.000,131,11035647,12725,0,1746959853,12973.170050599998,98.19642477000161,53373.11921016001 2025-05-11,10:37:35.000,131,11035632,12605,0,1746959854,12973.190259529998,98.20347390000097,53373.2030556 2025-05-11,10:37:36.000,131,11035682,12965,0,1746959855,12973.257622629993,98.2457686800044,53373.26593968001 2025-05-11,10:37:37.000,131,11035679,12445,0,1746959856,12973.230677389998,98.30921084999864,53373.23799120001 2025-05-11,10:37:38.000,131,11035671,12765,0,1746959857,12973.277831559994,98.35855476000143,53373.25196544 2025-05-11,10:37:39.000,131,11035634,12765,0,1746959858,12973.331722039999,98.3797021499995,53373.23799120001 2025-05-11,10:37:40.000,131,11035687,12805,0,1746959859,12973.331722039999,98.41494780000357,53373.23799120001 2025-05-11,10:37:41.000,131,11035686,12845,0,1746959860,12973.365403589989,98.43609519000165,53373.23799120001 2025-05-11,10:37:42.000,131,11035662,12485,0,1746959861,12973.412557759999,98.48543910000444,53373.25196544 2025-05-11,10:37:43.000,131,11035697,12725,0,1746959862,12973.40582144999,98.53478300999996,53373.244978320006 2025-05-11,10:37:44.000,131,11035679,12685,0,1746959863,12973.44623930999,98.54183213999931,53373.28690104001 2025-05-11,10:37:45.000,131,11035693,12725,0,1746959864,12973.44623930999,98.57707779000339,53373.28690104001 2025-05-11,10:37:46.000,131,11035676,12965,0,1746959865,12973.439502999994,98.57707779000339,53373.31484952001 2025-05-11,10:37:47.000,131,11035629,12565,0,1746959866,12973.40582144999,98.60527431000082,53373.3078624 2025-05-11,10:37:48.000,131,11035622,12565,0,1746959867,12973.412557759999,98.61937256999954,53373.32882376 2025-05-11,10:37:49.000,131,11035671,12725,0,1746959868,12973.385612519989,98.61937256999954,53373.293888160006 2025-05-11,10:37:50.000,131,11035646,12685,0,1746959869,12973.399085139994,98.6264216999989,53373.342798000005 2025-05-11,10:37:51.000,131,11035655,12645,0,1746959870,12973.412557759999,98.6405199600049,53373.30087528 2025-05-11,10:37:52.000,131,11035612,12805,0,1746959871,12973.419294069994,98.67576561000169,53373.32183664 2025-05-11,10:37:53.000,131,11035627,12925,0,1746959872,12973.392348829999,98.66871648000233,53373.342798000005 2025-05-11,10:37:54.000,131,11035680,12805,0,1746959873,12973.40582144999,98.67576561000169,53373.32882376 2025-05-11,10:37:55.000,131,11035663,12565,0,1746959874,12973.44623930999,98.69691299999977,53373.37074648 2025-05-11,10:37:56.000,131,11035663,12485,0,1746959875,12973.46644823999,98.7392077800032,53373.37074648 2025-05-11,10:37:57.000,131,11035657,12925,0,1746959876,12973.44623930999,98.78855168999871,53373.38472072001 2025-05-11,10:37:58.000,131,11035675,12645,0,1746959877,12973.479920859994,98.77445343,53373.40568208001 2025-05-11,10:37:59.000,131,11035630,12845,0,1746959878,12973.52707502999,98.81674821000342,53373.3777336 2025-05-11,10:38:00.000,131,11035660,12605,0,1746959879,12973.52707502999,98.85904298999958,53373.38472072001 2025-05-11,10:38:01.000,131,11035644,12605,0,1746959880,12973.560756579995,98.92248516000109,53373.461579040006 2025-05-11,10:38:02.000,131,11035682,12845,0,1746959881,12973.580965509995,99.00002559000131,53373.440617680004 2025-05-11,10:38:03.000,131,11035675,12965,0,1746959882,12973.601174439995,98.9859273300026,53373.47555328 2025-05-11,10:38:04.000,131,11035683,12525,0,1746959883,12973.63485599,99.05641863000346,53373.48254040001 2025-05-11,10:38:05.000,131,11035630,12885,0,1746959884,12973.65506492,99.05641863000346,53373.54542448 2025-05-11,10:38:06.000,131,11035671,12685,0,1746959885,12973.69548278,99.09166428000026,53373.5873472 2025-05-11,10:38:07.000,131,11035659,12565,0,1746959886,12973.74937325999,99.14805732000241,53373.53843736 2025-05-11,10:38:08.000,131,11035613,12805,0,1746959887,12973.783054809996,99.1833029699992,53373.608308560004 2025-05-11,10:38:09.000,131,11035650,12805,0,1746959888,12973.85715422,99.232646880002,53373.559398720005 2025-05-11,10:38:10.000,131,11035697,12765,0,1746959889,12973.924517319996,99.232646880002,53373.60132144001 2025-05-11,10:38:11.000,131,11035657,12485,0,1746959890,12973.971671489991,99.3313347000003,53373.629269920006 2025-05-11,10:38:12.000,131,11035673,12725,0,1746959891,12974.005353039996,99.35248208999838,53373.678179760005 2025-05-11,10:38:13.000,131,11035676,12645,0,1746959892,12974.153551859992,99.38772774000245,53373.74805096001 2025-05-11,10:38:14.000,131,11035657,12645,0,1746959893,12974.187233409997,99.40182600000117,53373.78298656 2025-05-11,10:38:15.000,131,11035673,12845,0,1746959894,12974.274805439993,99.4441207800046,53373.78298656 2025-05-11,10:38:16.000,131,11035669,12805,0,1746959895,12974.342168540003,99.48641556000075,53373.80394792 2025-05-11,10:38:17.000,131,11035653,12965,0,1746959896,12974.443213189988,99.54985773000226,53373.845870640005 2025-05-11,10:38:18.000,131,11035631,12805,0,1746959897,12974.470158429998,99.50756294999883,53373.92272896 2025-05-11,10:38:19.000,131,11035655,12605,0,1746959898,12974.517312599994,99.54985773000226,53373.93670320001 2025-05-11,10:38:20.000,131,11035721,12645,0,1746959899,12974.598148319994,99.57100512000034,53373.92971608 2025-05-11,10:38:21.000,131,11035648,12605,0,1746959900,12974.64530248999,99.56395599000098,53373.99260016 2025-05-11,10:38:22.000,131,11035674,12725,0,1746959901,12974.69245666,99.62034903000313,53374.02054864 2025-05-11,10:38:23.000,131,11035650,12725,0,1746959902,12974.70592927999,99.68379120000463,53374.09740696 2025-05-11,10:38:24.000,131,11035655,12805,0,1746959903,12974.73287452,99.74018423999951,53374.111381200004 2025-05-11,10:38:25.000,131,11035682,12845,0,1746959904,12974.780028689995,99.71903685000143,53374.181252400005 2025-05-11,10:38:26.000,131,11035670,12605,0,1746959905,12974.77329238,99.75428249999823,53374.1463168 2025-05-11,10:38:27.000,131,11035652,12605,0,1746959906,12974.81371024,99.76838076000422,53374.20920088 2025-05-11,10:38:28.000,131,11035641,12685,0,1746959907,12974.860864409995,99.80362641000102,53374.27208496001 2025-05-11,10:38:29.000,131,11035675,12605,0,1746959908,12974.8541281,99.84592119000445,53374.2860592 2025-05-11,10:38:30.000,131,11035675,12805,0,1746959909,12974.88780964999,99.91641248999804,53374.3559304 2025-05-11,10:38:31.000,131,11035651,12965,0,1746959910,12974.92822750999,99.90936335999868,53374.41182736001 2025-05-11,10:38:32.000,131,11035703,12885,0,1746959911,12974.94843643999,99.93755988000339,53374.43977584001 2025-05-11,10:38:33.000,131,11035654,12885,0,1746959912,12975.002326919996,99.95165814000211,53374.48169856 2025-05-11,10:38:34.000,131,11035669,12405,0,1746959913,12975.042744779996,99.94460901000275,53374.55156976 2025-05-11,10:38:35.000,131,11035649,12645,0,1746959914,12975.04948108999,99.97985465999955,53374.6004796 2025-05-11,10:38:36.000,131,11035657,12645,0,1746959915,12975.110107879991,100.0362477000017,53374.57253112 2025-05-11,10:38:37.000,131,11035682,12805,0,1746959916,12975.170734669991,100.05739508999977,53374.62842808001 2025-05-11,10:38:38.000,131,11035697,12605,0,1746959917,12975.177470980001,100.08559161000449,53374.64240232 2025-05-11,10:38:39.000,131,11035684,12725,0,1746959918,12975.190943599991,100.12788639000064,53374.65637656001 2025-05-11,10:38:40.000,131,11035645,13085,0,1746959919,12975.197679910001,100.14198464999936,53374.733234880005 2025-05-11,10:38:41.000,131,11035636,12605,0,1746959920,12975.217888840001,100.16313204000471,53374.77515760001 2025-05-11,10:38:42.000,131,11035669,12725,0,1746959921,12975.238097770001,100.12788639000064,53374.83105456 2025-05-11,10:38:43.000,131,11035669,12605,0,1746959922,12975.231361459992,100.16313204000471,53374.85900304 2025-05-11,10:38:44.000,131,11035668,12885,0,1746959923,12975.244834079997,100.17018117000407,53374.8799644 2025-05-11,10:38:45.000,131,11035678,12765,0,1746959924,12975.238097770001,100.15608290999808,53374.900925760005 2025-05-11,10:38:46.000,131,11035686,12845,0,1746959925,12975.258306700001,100.16313204000471,53374.95682272 2025-05-11,10:38:47.000,131,11035650,12765,0,1746959926,12975.238097770001,100.10673900000256,53374.970796960006 2025-05-11,10:38:48.000,131,11035657,12565,0,1746959927,12975.258306700001,100.11378813000192,53374.99874544 2025-05-11,10:38:49.000,131,11035695,12805,0,1746959928,12975.244834079997,100.10673900000256,53374.96380984001 2025-05-11,10:38:50.000,131,11035692,12645,0,1746959929,12975.197679910001,100.12083726000128,53375.01271968001 2025-05-11,10:38:51.000,131,11035675,12565,0,1746959930,12975.244834079997,100.11378813000192,53375.07560376 2025-05-11,10:38:52.000,131,11035695,12605,0,1746959931,12975.231361459992,100.11378813000192,53375.04066816001 2025-05-11,10:38:53.000,131,11035663,12605,0,1746959932,12975.204416219996,100.15608290999808,53375.11053936001 2025-05-11,10:38:54.000,131,11035646,12845,0,1746959933,12975.130316809991,100.18427943000279,53375.1245136 2025-05-11,10:38:55.000,131,11035713,12805,0,1746959934,12975.163998359996,100.21952507999958,53375.17342344 2025-05-11,10:38:56.000,131,11035683,12605,0,1746959935,12975.177470980001,100.19837769000151,53375.187397680005 2025-05-11,10:38:57.000,131,11035648,12765,0,1746959936,12975.150525739991,100.22657420999894,53375.22932040001 2025-05-11,10:38:58.000,131,11035651,12645,0,1746959937,12975.170734669991,100.24067246999766,53375.27124312 2025-05-11,10:38:59.000,131,11035638,12845,0,1746959938,12975.224625149996,100.2829672500011,53375.264256 2025-05-11,10:39:00.000,131,11035647,12685,0,1746959939,12975.184207289996,100.26886899000237,53375.285217360004 2025-05-11,10:39:01.000,131,11035688,12605,0,1746959940,12975.238097770001,100.2829672500011,53375.3341272 2025-05-11,10:39:02.000,131,11035632,12605,0,1746959941,12975.211152529992,100.26886899000237,53375.32714008001 2025-05-11,10:39:03.000,131,11035652,12845,0,1746959942,12975.204416219996,100.26181986000302,53375.32015296 2025-05-11,10:39:04.000,131,11035669,12765,0,1746959943,12975.251570389992,100.29706550999981,53375.34810144001 2025-05-11,10:39:05.000,131,11035686,12645,0,1746959944,12975.197679910001,100.32526203000452,53375.34810144001 2025-05-11,10:39:06.000,131,11035680,12565,0,1746959945,12975.177470980001,100.33231116000388,53375.37604992001 2025-05-11,10:39:07.000,131,11035692,13165,0,1746959946,12975.170734669991,100.36755681000068,53375.403998400005 2025-05-11,10:39:08.000,131,11035654,12885,0,1746959947,12975.150525739991,100.33936029000324,53375.37604992001 2025-05-11,10:39:09.000,131,11035652,12645,0,1746959948,12975.103371569996,100.36050768000132,53375.45989536 2025-05-11,10:39:10.000,131,11035683,12605,0,1746959949,12975.103371569996,100.40280246000475,53375.438934 2025-05-11,10:39:11.000,131,11035631,12765,0,1746959950,12975.103371569996,100.43099898000219,53375.403998400005 2025-05-11,10:39:12.000,131,11035681,12645,0,1746959951,12975.062953709996,100.47329375999834,53375.48085672 2025-05-11,10:39:13.000,131,11035671,13005,0,1746959952,12975.103371569996,100.4450972400009,53375.48085672 2025-05-11,10:39:14.000,131,11035682,12805,0,1746959953,12975.089898949991,100.4450972400009,53375.473869600006 2025-05-11,10:39:15.000,131,11035703,12725,0,1746959954,12975.110107879991,100.48739202000434,53375.48784384 2025-05-11,10:39:16.000,131,11035677,12645,0,1746959955,12975.103371569996,100.47329375999834,53375.48085672 2025-05-11,10:39:17.000,131,11035652,12765,0,1746959956,12975.103371569996,100.4944411500037,53375.52976656 2025-05-11,10:39:18.000,131,11035676,12805,0,1746959957,12975.089898949991,100.47329375999834,53375.473869600006 2025-05-11,10:39:19.000,131,11035661,12765,0,1746959958,12975.083162639996,100.47329375999834,53375.55072792 2025-05-11,10:39:20.000,131,11035660,12765,0,1746959959,12975.07642633,100.43099898000219,53375.52976656 2025-05-11,10:39:21.000,131,11035661,12725,0,1746959960,12975.069690019991,100.46624462999898,53375.51579232001 2025-05-11,10:39:22.000,131,11035678,12805,0,1746959961,12975.042744779996,100.45919549999962,53375.48784384 2025-05-11,10:39:23.000,131,11035646,12965,0,1746959962,12975.04948108999,100.51558854000177,53375.55771504 2025-05-11,10:39:24.000,131,11035689,12965,0,1746959963,12975.062953709996,100.48739202000434,53375.55072792 2025-05-11,10:39:25.000,131,11035687,12685,0,1746959964,12975.0562174,100.51558854000177,53375.53675368 2025-05-11,10:39:26.000,131,11035640,12725,0,1746959965,12975.02927215999,100.57198158000392,53375.53675368 2025-05-11,10:39:27.000,131,11035669,13045,0,1746959966,12974.97538168,100.57198158000392,53375.54374080001 2025-05-11,10:39:28.000,131,11035657,12845,0,1746959967,12974.97538168,100.58607984000264,53375.54374080001 2025-05-11,10:39:29.000,131,11035680,12765,0,1746959968,12974.92822750999,100.62132548999944,53375.55771504 2025-05-11,10:39:30.000,131,11035672,12645,0,1746959969,12974.90801857999,100.63542374999815,53375.59265064001 2025-05-11,10:39:31.000,131,11035657,12645,0,1746959970,12974.860864409995,100.63542374999815,53375.55771504 2025-05-11,10:39:32.000,131,11035673,12565,0,1746959971,12974.820446549995,100.64952201000415,53375.58566352001 2025-05-11,10:39:33.000,131,11035636,12885,0,1746959972,12974.80697392999,100.68476766000094,53375.5786764 2025-05-11,10:39:34.000,131,11035674,12565,0,1746959973,12974.79350131,100.68476766000094,53375.59963776 2025-05-11,10:39:35.000,131,11035682,12605,0,1746959974,12974.75308345,100.64952201000415,53375.53675368 2025-05-11,10:39:36.000,131,11035620,12605,0,1746959975,12974.72613820999,100.67066940000223,53375.55771504 2025-05-11,10:39:37.000,131,11035627,12925,0,1746959976,12974.678984039994,100.6565711400035,53375.522779440005 2025-05-11,10:39:38.000,131,11035654,12805,0,1746959977,12974.66551141999,100.6565711400035,53375.44592112001 2025-05-11,10:39:39.000,131,11035635,12605,0,1746959978,12974.678984039994,100.66362027000287,53375.48085672 2025-05-11,10:39:40.000,131,11035629,12885,0,1746959979,12974.64530248999,100.66362027000287,53375.48085672 2025-05-11,10:39:41.000,131,11035653,12645,0,1746959980,12974.652038799999,100.61427636000008,53375.48085672 2025-05-11,10:39:42.000,131,11035623,12845,0,1746959981,12974.618357249994,100.61427636000008,53375.48784384 2025-05-11,10:39:43.000,131,11035669,12845,0,1746959982,12974.577939389994,100.61427636000008,53375.44592112001 2025-05-11,10:39:44.000,131,11035658,12445,0,1746959983,12974.544257839989,100.6283746199988,53375.41797264001 2025-05-11,10:39:45.000,131,11035640,12805,0,1746959984,12974.483631049989,100.60722723000072,53375.39701128001 2025-05-11,10:39:46.000,131,11035670,12805,0,1746959985,12974.436476879993,100.58607984000264,53375.36207568 2025-05-11,10:39:47.000,131,11035675,12885,0,1746959986,12974.402795329988,100.61427636000008,53375.41098552 2025-05-11,10:39:48.000,131,11035643,12925,0,1746959987,12974.409531639998,100.57903071000328,53375.38303704 2025-05-11,10:39:49.000,131,11035614,12925,0,1746959988,12974.355641159993,100.54378505999921,53375.3690628 2025-05-11,10:39:50.000,131,11035682,13045,0,1746959989,12974.328695919998,100.55083418999857,53375.3690628 2025-05-11,10:39:51.000,131,11035666,12565,0,1746959990,12974.328695919998,100.51558854000177,53375.34810144001 2025-05-11,10:39:52.000,131,11035659,12765,0,1746959991,12974.355641159993,100.48739202000434,53375.3341272 2025-05-11,10:39:53.000,131,11035691,12645,0,1746959992,12974.321959610003,100.4944411500037,53375.36207568 2025-05-11,10:39:54.000,131,11035646,12965,0,1746959993,12974.274805439993,100.4944411500037,53375.27823024001 2025-05-11,10:39:55.000,131,11035671,12805,0,1746959994,12974.268069129997,100.48739202000434,53375.25726888001 2025-05-11,10:39:56.000,131,11035696,12805,0,1746959995,12974.241123890002,100.45214637000026,53375.25726888001 2025-05-11,10:39:57.000,131,11035698,12485,0,1746959996,12974.193969719992,100.46624462999898,53375.236307520005 2025-05-11,10:39:58.000,131,11035676,12765,0,1746959997,12974.119870310002,100.41690072000347,53375.236307520005 2025-05-11,10:39:59.000,131,11035676,12485,0,1746959998,12974.072716139992,100.43099898000219,53375.187397680005 2025-05-11,10:40:00.000,131,11035695,12605,0,1746959999,12974.018825660001,100.38870419999876,53375.16643632 2025-05-11,10:40:01.000,131,11035648,12445,0,1746960000,12973.937989940001,100.37460594000004,53375.09656512 2025-05-11,10:40:02.000,131,11035695,12605,0,1746960001,12973.83020897999,100.37460594000004,53375.10355224 2025-05-11,10:40:03.000,131,11035688,12605,0,1746960002,12973.73590064,100.33936029000324,53375.08957800001 2025-05-11,10:40:04.000,131,11035642,12685,0,1746960003,12973.64832860999,100.30411463999917,53375.00573256 2025-05-11,10:40:05.000,131,11035628,12485,0,1746960004,12973.560756579995,100.29001638000045,53374.9847712 2025-05-11,10:40:06.000,131,11035680,12605,0,1746960005,12973.46644823999,100.22657420999894,53374.93586136 2025-05-11,10:40:07.000,131,11035694,12885,0,1746960006,12973.392348829999,100.17018117000407,53374.87297728001 2025-05-11,10:40:08.000,131,11035688,12565,0,1746960007,12973.351930969999,100.15608290999808,53374.852015920005 2025-05-11,10:40:09.000,131,11035673,12605,0,1746960008,12973.257622629993,100.12788639000064,53374.803106080006 2025-05-11,10:40:10.000,131,11035672,12845,0,1746960009,12973.244150009989,100.07149334999849,53374.78913184 2025-05-11,10:40:11.000,131,11035707,12605,0,1746960010,12973.129632739998,100.0362477000017,53374.74720912001 2025-05-11,10:40:12.000,131,11035604,13125,0,1746960011,12973.008379159997,99.9869037899989,53374.66336368 2025-05-11,10:40:13.000,131,11035690,12765,0,1746960012,12972.934279749992,99.97280553000019,53374.64240232 2025-05-11,10:40:14.000,131,11035653,12885,0,1746960013,12972.846707719997,99.92346162000467,53374.59349248 2025-05-11,10:40:15.000,131,11035676,12565,0,1746960014,12972.725454139996,99.90936335999868,53374.516634160005 2025-05-11,10:40:16.000,131,11035686,12725,0,1746960015,12972.644618419996,99.90936335999868,53374.43278872 2025-05-11,10:40:17.000,131,11035672,12525,0,1746960016,12972.55031007999,99.87411771000188,53374.38387888 2025-05-11,10:40:18.000,131,11035665,12765,0,1746960017,12972.442529119995,99.87411771000188,53374.25112360001 2025-05-11,10:40:19.000,131,11035639,12485,0,1746960018,12972.321275539995,99.87411771000188,53374.20920088 2025-05-11,10:40:20.000,131,11035669,12605,0,1746960019,12972.260648749994,99.8529703200038,53374.13932968 2025-05-11,10:40:21.000,131,11035647,12885,0,1746960020,12972.193285649999,99.86706858000252,53374.06945848 2025-05-11,10:40:22.000,131,11035686,12885,0,1746960021,12972.092240999998,99.84592119000445,53374.02753576 2025-05-11,10:40:23.000,131,11035650,13005,0,1746960022,12972.051823139998,99.83182292999845,53373.943690320004 2025-05-11,10:40:24.000,131,11035630,12725,0,1746960023,12971.997932659993,99.8247737999991,53373.85285776 2025-05-11,10:40:25.000,131,11035688,12645,0,1746960024,12971.944042179988,99.84592119000445,53373.82490928 2025-05-11,10:40:26.000,131,11035665,12765,0,1746960025,12971.856470149993,99.86706858000252,53373.75503808 2025-05-11,10:40:27.000,131,11035688,12525,0,1746960026,12971.829524909997,99.88116684000124,53373.629269920006 2025-05-11,10:40:28.000,131,11035655,12805,0,1746960027,12971.795843359992,99.91641248999804,53373.678179760005 2025-05-11,10:40:29.000,131,11035633,12725,0,1746960028,12971.701535020002,99.87411771000188,53373.5873472 2025-05-11,10:40:30.000,131,11035652,12525,0,1746960029,12971.640908230002,99.87411771000188,53373.50350176001 2025-05-11,10:40:31.000,131,11035669,12605,0,1746960030,12971.593754059992,99.88116684000124,53373.45459192001 2025-05-11,10:40:32.000,131,11035709,12645,0,1746960031,12971.560072510001,99.89526509999996,53373.41965632 2025-05-11,10:40:33.000,131,11035649,12685,0,1746960032,12971.519654650001,99.90231422999932,53373.37074648 2025-05-11,10:40:34.000,131,11035657,12805,0,1746960033,12971.506182029996,99.93051075000403,53373.26593968001 2025-05-11,10:40:35.000,131,11035676,12765,0,1746960034,12971.41187368999,99.97280553000019,53373.19606848001 2025-05-11,10:40:36.000,131,11035714,12765,0,1746960035,12971.364719519996,99.97985465999955,53373.14715864001 2025-05-11,10:40:37.000,131,11035680,12765,0,1746960036,12971.344510589995,99.96575640000083,53373.11222304 2025-05-11,10:40:38.000,131,11035692,12885,0,1746960037,12971.263674869995,99.91641248999804,53373.105235920004 2025-05-11,10:40:39.000,131,11035661,12565,0,1746960038,12971.16936652999,99.99395291999826,53373.02139048 2025-05-11,10:40:40.000,131,11035667,12725,0,1746960039,12971.17610284,99.9869037899989,53373.007416240005 2025-05-11,10:40:41.000,131,11035677,12605,0,1746960040,12971.14915759999,100.0010020500049,53372.993442 2025-05-11,10:40:42.000,131,11035686,12565,0,1746960041,12971.10873973999,100.0362477000017,53372.9235708 2025-05-11,10:40:43.000,131,11035663,12925,0,1746960042,12971.06832187999,100.02919857000234,53372.839725360005 2025-05-11,10:40:44.000,131,11035660,12805,0,1746960043,12971.041376639994,100.01510031000362,53372.76286704001 2025-05-11,10:40:45.000,131,11035707,12485,0,1746960044,12971.061585569994,100.01510031000362,53372.7488928 2025-05-11,10:40:46.000,131,11035677,12845,0,1746960045,12971.02790401999,100.0362477000017,53372.64408600001 2025-05-11,10:40:47.000,131,11035713,12645,0,1746960046,12970.974013539999,100.05739508999977,53372.672034480005 2025-05-11,10:40:48.000,131,11035702,13085,0,1746960047,12970.926859369989,100.0362477000017,53372.56722768001 2025-05-11,10:40:49.000,131,11035696,12765,0,1746960048,12970.893177819999,100.05034596000041,53372.52530496001 2025-05-11,10:40:50.000,131,11035699,12605,0,1746960049,12970.913386749999,100.08559161000449,53372.56024056 2025-05-11,10:40:51.000,131,11035624,12605,0,1746960050,12970.832551029998,100.05739508999977,53372.47639512001 2025-05-11,10:40:52.000,131,11035680,12605,0,1746960051,12970.805605789988,100.05034596000041,53372.406523920006 2025-05-11,10:40:53.000,131,11035677,12725,0,1746960052,12970.771924239998,100.05034596000041,53372.406523920006 2025-05-11,10:40:54.000,131,11035637,12685,0,1746960053,12970.731506379998,100.10673900000256,53372.336652720005 2025-05-11,10:40:55.000,131,11035672,12725,0,1746960054,12970.623725420002,100.10673900000256,53372.2248588 2025-05-11,10:40:56.000,131,11035661,12765,0,1746960055,12970.616989109993,100.0996898700032,53372.24582016 2025-05-11,10:40:57.000,131,11035624,12765,0,1746960056,12970.590043869997,100.06444421999913,53372.17594896 2025-05-11,10:40:58.000,131,11035659,12725,0,1746960057,12970.542889700002,100.09264074000384,53372.14800048 2025-05-11,10:40:59.000,131,11035697,12685,0,1746960058,12970.495735529992,100.11378813000192,53372.099090640004 2025-05-11,10:41:00.000,131,11035687,12925,0,1746960059,12970.428372429997,100.0996898700032,53372.0152452 2025-05-11,10:41:01.000,131,11035674,12725,0,1746960060,12970.374481949992,100.0996898700032,53371.96633536 2025-05-11,10:41:02.000,131,11035673,12645,0,1746960061,12970.300382540001,100.14903377999872,53371.931399760004 2025-05-11,10:41:03.000,131,11035693,12805,0,1746960062,12970.253228369991,100.13493552,53371.88947704 2025-05-11,10:41:04.000,131,11035676,12605,0,1746960063,12970.246492059996,100.17018117000407,53371.88947704 2025-05-11,10:41:05.000,131,11035664,12845,0,1746960064,12970.212810509991,100.17723030000343,53371.82659296001 2025-05-11,10:41:06.000,131,11035709,12965,0,1746960065,12970.19260157999,100.20542682000087,53371.770696 2025-05-11,10:41:07.000,131,11035653,12605,0,1746960066,12970.17912896,100.21952507999958,53371.735760400006 2025-05-11,10:41:08.000,131,11035710,12885,0,1746960067,12970.185865269996,100.19132856000215,53371.714799040004 2025-05-11,10:41:09.000,131,11035655,12805,0,1746960068,12970.17912896,100.17723030000343,53371.7008248 2025-05-11,10:41:10.000,131,11035634,12645,0,1746960069,12970.185865269996,100.18427943000279,53371.65890208001 2025-05-11,10:41:11.000,131,11035687,12765,0,1746960070,12970.226283129996,100.21247595000023,53371.60300512 2025-05-11,10:41:12.000,131,11035648,12725,0,1746960071,12970.226283129996,100.18427943000279,53371.55409528 2025-05-11,10:41:13.000,131,11035668,12525,0,1746960072,12970.21954682,100.16313204000471,53371.58903088001 2025-05-11,10:41:14.000,131,11035653,12565,0,1746960073,12970.15892003,100.17018117000407,53371.51217256 2025-05-11,10:41:15.000,131,11035683,12925,0,1746960074,12970.15218371999,100.14903377999872,53371.4562756 2025-05-11,10:41:16.000,131,11035631,12565,0,1746960075,12970.125238479995,100.13493552,53371.428327120004 2025-05-11,10:41:17.000,131,11035698,12765,0,1746960076,12970.05787538,100.13493552,53371.3864044 2025-05-11,10:41:18.000,131,11035715,12605,0,1746960077,12969.99724859,100.16313204000471,53371.36544304 2025-05-11,10:41:19.000,131,11035666,12605,0,1746960078,12969.97030334999,100.19837769000151,53371.35845592 2025-05-11,10:41:20.000,131,11035666,12565,0,1746960079,12969.91641287,100.19132856000215,53371.36544304 2025-05-11,10:41:21.000,131,11035635,12805,0,1746960080,12969.80863190999,100.19837769000151,53371.23967488 2025-05-11,10:41:22.000,131,11035664,12685,0,1746960081,12969.76821404999,100.21247595000023,53371.20473928001 2025-05-11,10:41:23.000,131,11035639,12765,0,1746960082,12969.727796189989,100.21247595000023,53371.21871352 2025-05-11,10:41:24.000,131,11035659,12805,0,1746960083,12969.653696779998,100.25477073000366,53371.13486808001 2025-05-11,10:41:25.000,131,11035653,12485,0,1746960084,12969.673905709999,100.18427943000279,53371.15582944001 2025-05-11,10:41:26.000,131,11035677,12765,0,1746960085,12969.613278919998,100.21247595000023,53371.08595824001 2025-05-11,10:41:27.000,131,11035647,12965,0,1746960086,12969.545915819988,100.2477216000043,53371.00909992 2025-05-11,10:41:28.000,131,11035642,13005,0,1746960087,12969.539179509993,100.21247595000023,53370.98813856001 2025-05-11,10:41:29.000,131,11035688,12605,0,1746960088,12969.518970579993,100.20542682000087,53370.95320296 2025-05-11,10:41:30.000,131,11035664,12645,0,1746960089,12969.566124749988,100.21952507999958,53370.96019008 2025-05-11,10:41:31.000,131,11035618,12805,0,1746960090,12969.498761649993,100.20542682000087,53370.8623704 2025-05-11,10:41:32.000,131,11035628,12885,0,1746960091,12969.424662240002,100.22657420999894,53370.827434800005 2025-05-11,10:41:33.000,131,11035690,12525,0,1746960092,12969.384244380002,100.22657420999894,53370.8623704 2025-05-11,10:41:34.000,131,11035657,12805,0,1746960093,12969.357299139992,100.2336233399983,53370.82044768001 2025-05-11,10:41:35.000,131,11035602,12565,0,1746960094,12969.357299139992,100.24067246999766,53370.7924992 2025-05-11,10:41:36.000,131,11035637,12605,0,1746960095,12969.303408660002,100.2477216000043,53370.778524960006 2025-05-11,10:41:37.000,131,11035643,12605,0,1746960096,12969.283199730002,100.30411463999917,53370.72262800001 2025-05-11,10:41:38.000,131,11035613,12645,0,1746960097,12969.222572940002,100.31821289999789,53370.708653760004 2025-05-11,10:41:39.000,131,11035672,12885,0,1746960098,12969.242781870002,100.36050768000132,53370.63179544001 2025-05-11,10:41:40.000,131,11035664,12605,0,1746960099,12969.155209839992,100.39575332999812,53370.54795 2025-05-11,10:41:41.000,131,11035640,12725,0,1746960100,12969.161946150001,100.43804811000155,53370.540962880004 2025-05-11,10:41:42.000,131,11035661,12965,0,1746960101,12969.101319360001,100.4803428899977,53370.53397576001 2025-05-11,10:41:43.000,131,11035631,12685,0,1746960102,12969.081110430001,100.51558854000177,53370.48506592001 2025-05-11,10:41:44.000,131,11035618,12445,0,1746960103,12969.108055669996,100.50149028000305,53370.4780788 2025-05-11,10:41:45.000,131,11035660,12965,0,1746960104,12969.094583049991,100.53673592999985,53370.41519472001 2025-05-11,10:41:46.000,131,11035596,12485,0,1746960105,12969.094583049991,100.53673592999985,53370.443143200006 2025-05-11,10:41:47.000,131,11035644,12685,0,1746960106,12969.108055669996,100.53673592999985,53370.443143200006 2025-05-11,10:41:48.000,131,11035656,12605,0,1746960107,12969.114791979991,100.54378505999921,53370.35929776 2025-05-11,10:41:49.000,131,11035608,12685,0,1746960108,12969.141737220001,100.57198158000392,53370.29641368001 2025-05-11,10:41:50.000,131,11035652,12645,0,1746960109,12969.175418769992,100.57903071000328,53370.324362160005 2025-05-11,10:41:51.000,131,11035628,12725,0,1746960110,12969.209100319997,100.55788331999793,53370.31737504001 2025-05-11,10:41:52.000,131,11035626,12645,0,1746960111,12969.229309249997,100.57198158000392,53370.24051672 2025-05-11,10:41:53.000,131,11035631,12645,0,1746960112,12969.249518179997,100.593128970002,53370.21955536001 2025-05-11,10:41:54.000,131,11035642,12525,0,1746960113,12969.236045559992,100.62132548999944,53370.21256824 2025-05-11,10:41:55.000,131,11035643,12725,0,1746960114,12969.276463419992,100.64952201000415,53370.226542480006 2025-05-11,10:41:56.000,131,11035661,12645,0,1746960115,12969.242781870002,100.6918167900003,53370.205581120004 2025-05-11,10:41:57.000,131,11035638,12645,0,1746960116,12969.229309249997,100.72001330999774,53370.17763264001 2025-05-11,10:41:58.000,131,11035636,12765,0,1746960117,12969.256254489992,100.73411157000373,53370.1636584 2025-05-11,10:41:59.000,131,11035642,12525,0,1746960118,12969.222572940002,100.77640634999989,53370.156671280005 2025-05-11,10:42:00.000,131,11035669,12885,0,1746960119,12969.262990800002,100.81165200000396,53370.1636584 2025-05-11,10:42:01.000,131,11035610,13005,0,1746960120,12969.229309249997,100.9032906900029,53370.107761440006 2025-05-11,10:42:02.000,131,11035669,12565,0,1746960121,12969.242781870002,100.92443808000098,53370.12872280001 2025-05-11,10:42:03.000,131,11035647,12605,0,1746960122,12969.249518179997,100.95263459999842,53370.086800080004 2025-05-11,10:42:04.000,131,11035682,12565,0,1746960123,12969.236045559992,100.96673286000441,53370.07981296001 2025-05-11,10:42:05.000,131,11035700,12885,0,1746960124,12969.262990800002,100.99492938000185,53370.0937872 2025-05-11,10:42:06.000,131,11035684,13045,0,1746960125,12969.209100319997,101.03017502999865,53370.07282584 2025-05-11,10:42:07.000,131,11035687,12605,0,1746960126,12969.269727109997,101.037224159998,53370.058851600006 2025-05-11,10:42:08.000,131,11035667,12605,0,1746960127,12969.202364010001,101.0865680700008,53370.0937872 2025-05-11,10:42:09.000,131,11035660,12565,0,1746960128,12969.229309249997,101.05837155000336,53370.10077432001 2025-05-11,10:42:10.000,131,11035665,12845,0,1746960129,12969.188891389997,101.10771545999887,53370.037890240004 2025-05-11,10:42:11.000,131,11035650,12645,0,1746960130,12969.175418769992,101.10771545999887,53370.06583872 2025-05-11,10:42:12.000,131,11035686,12525,0,1746960131,12969.175418769992,101.10066632999951,53370.023916 2025-05-11,10:42:13.000,131,11035686,12605,0,1746960132,12969.128264599996,101.10066632999951,53369.97500616 2025-05-11,10:42:14.000,131,11035673,12765,0,1746960133,12969.121528290001,101.11476458999823,53370.00295464 2025-05-11,10:42:15.000,131,11035626,12965,0,1746960134,12969.128264599996,101.10771545999887,53369.99596752 2025-05-11,10:42:16.000,131,11035678,12925,0,1746960135,12969.087846739996,101.12886285000423,53369.92609632 2025-05-11,10:42:17.000,131,11035650,12765,0,1746960136,12969.081110430001,101.12181372000487,53369.97500616 2025-05-11,10:42:18.000,131,11035672,12765,0,1746960137,12969.054165189991,101.12181372000487,53369.93308344001 2025-05-11,10:42:19.000,131,11035628,13165,0,1746960138,12969.047428879996,101.14296111000294,53369.96801904 2025-05-11,10:42:20.000,131,11035637,12565,0,1746960139,12969.054165189991,101.12886285000423,53369.96103192001 2025-05-11,10:42:21.000,131,11035632,12605,0,1746960140,12969.033956259991,101.11476458999823,53369.90513496 2025-05-11,10:42:22.000,131,11035648,13005,0,1746960141,12969.04069257,101.0865680700008,53369.88417360001 2025-05-11,10:42:23.000,131,11035592,12605,0,1746960142,12969.033956259991,101.13591198000358,53369.89814784 2025-05-11,10:42:24.000,131,11035672,12725,0,1746960143,12969.02048364,101.10771545999887,53369.86321224001 2025-05-11,10:42:25.000,131,11035646,12645,0,1746960144,12969.02048364,101.07246981000208,53369.84225088001 2025-05-11,10:42:26.000,131,11035639,12605,0,1746960145,12968.993538399991,101.10066632999951,53369.81430240001 2025-05-11,10:42:27.000,131,11035652,12685,0,1746960146,12968.986802089996,101.10771545999887,53369.821289520005 2025-05-11,10:42:28.000,131,11035650,12565,0,1746960147,12968.97332946999,101.10066632999951,53369.751418320004 2025-05-11,10:42:29.000,131,11035628,12925,0,1746960148,12968.95985685,101.07246981000208,53369.78635392 2025-05-11,10:42:30.000,131,11035665,12565,0,1746960149,12968.93964792,101.10066632999951,53369.73744408 2025-05-11,10:42:31.000,131,11035637,12685,0,1746960150,12968.91270267999,101.10771545999887,53369.66058576 2025-05-11,10:42:32.000,131,11035660,12645,0,1746960151,12968.87228481999,101.12886285000423,53369.74443120001 2025-05-11,10:42:33.000,131,11035657,12525,0,1746960152,12968.8588122,101.13591198000358,53369.7094956 2025-05-11,10:42:34.000,131,11035627,12525,0,1746960153,12968.865548509995,101.17820675999974,53369.66058576 2025-05-11,10:42:35.000,131,11035679,12605,0,1746960154,12968.83860327,101.17115763000038,53369.61167592 2025-05-11,10:42:36.000,131,11035681,12965,0,1746960155,12968.81165802999,101.20640328000445,53369.61866304 2025-05-11,10:42:37.000,131,11035644,12685,0,1746960156,12968.81165802999,101.19935414999782,53369.59770168001 2025-05-11,10:42:38.000,131,11035664,12965,0,1746960157,12968.764503859995,101.20640328000445,53369.59770168001 2025-05-11,10:42:39.000,131,11035669,12765,0,1746960158,12968.77124016999,101.19935414999782,53369.555778960006 2025-05-11,10:42:40.000,131,11035634,12645,0,1746960159,12968.77797648,101.21345241000381,53369.54180472 2025-05-11,10:42:41.000,131,11035644,12645,0,1746960160,12968.71061337999,101.24164893000125,53369.45795928001 2025-05-11,10:42:42.000,131,11035652,12485,0,1746960161,12968.703877069995,101.21345241000381,53369.52084336 2025-05-11,10:42:43.000,131,11035607,12805,0,1746960162,12968.69714076,101.1852558899991,53369.45795928001 2025-05-11,10:42:44.000,131,11035659,12685,0,1746960163,12968.61630504,101.23459980000189,53369.42302368 2025-05-11,10:42:45.000,131,11035633,12965,0,1746960164,12968.562414559994,101.25574718999997,53369.367126720004 2025-05-11,10:42:46.000,131,11035637,12805,0,1746960165,12968.495051459999,101.28394371000468,53369.42302368 2025-05-11,10:42:47.000,131,11035652,12885,0,1746960166,12968.488315149989,101.34033674999955,53369.3950752 2025-05-11,10:42:48.000,131,11035641,12725,0,1746960167,12968.414215739998,101.35443500999827,53369.318216880005 2025-05-11,10:42:49.000,131,11035671,12685,0,1746960168,12968.373797879998,101.41787717999978,53369.33917824001 2025-05-11,10:42:50.000,131,11035641,12845,0,1746960169,12968.340116329993,101.38263153000298,53369.33917824001 2025-05-11,10:42:51.000,131,11035643,12485,0,1746960170,12968.340116329993,101.40377892000106,53369.33219112 2025-05-11,10:42:52.000,131,11035606,13125,0,1746960171,12968.346852639988,101.42492630999914,53369.27629416 2025-05-11,10:42:53.000,131,11035682,12485,0,1746960172,12968.346852639988,101.43902456999785,53369.248345680004 2025-05-11,10:42:54.000,131,11035649,12605,0,1746960173,12968.346852639988,101.48836848000064,53369.23437144 2025-05-11,10:42:55.000,131,11035711,12645,0,1746960174,12968.299698469993,101.41082805000042,53369.17847448 2025-05-11,10:42:56.000,131,11035654,12685,0,1746960175,12968.319907399993,101.44607370000449,53369.17847448 2025-05-11,10:42:57.000,131,11035640,12885,0,1746960176,12968.306434779988,101.3967297900017,53369.12257752001 2025-05-11,10:42:58.000,131,11035636,12965,0,1746960177,12968.319907399993,101.40377892000106,53369.12257752001 2025-05-11,10:42:59.000,131,11035668,13125,0,1746960178,12968.286225849988,101.41787717999978,53369.14353888001 2025-05-11,10:43:00.000,131,11035658,12805,0,1746960179,12968.266016920003,101.3967297900017,53369.1155904 2025-05-11,10:43:01.000,131,11035650,12965,0,1746960180,12968.252544299998,101.44607370000449,53369.08764192 2025-05-11,10:43:02.000,131,11035638,12605,0,1746960181,12968.205390130002,101.43902456999785,53369.08764192 2025-05-11,10:43:03.000,131,11035655,12765,0,1746960182,12968.185181200002,101.47427022000193,53369.03873208 2025-05-11,10:43:04.000,131,11035636,12645,0,1746960183,12968.138027029992,101.50246673999936,53368.99680936 2025-05-11,10:43:05.000,131,11035620,12685,0,1746960184,12968.057191309992,101.46722109000257,53368.97584800001 2025-05-11,10:43:06.000,131,11035660,12925,0,1746960185,12967.996564519992,101.48836848000064,53368.982835120005 2025-05-11,10:43:07.000,131,11035656,12645,0,1746960186,12967.942674040001,101.46017196000321,53368.94789952 2025-05-11,10:43:08.000,131,11035665,12645,0,1746960187,12967.929201419996,101.51656499999808,53368.9409124 2025-05-11,10:43:09.000,131,11035673,12885,0,1746960188,12967.882047250001,101.48836848000064,53368.91995104 2025-05-11,10:43:10.000,131,11035682,12645,0,1746960189,12967.861838320001,101.50951586999872,53368.864054080004 2025-05-11,10:43:11.000,131,11035648,12845,0,1746960190,12967.84162939,101.50951586999872,53368.84309272 2025-05-11,10:43:12.000,131,11035641,12885,0,1746960191,12967.861838320001,101.52361413000472,53368.80815712001 2025-05-11,10:43:13.000,131,11035695,12685,0,1746960192,12967.861838320001,101.49541761,53368.78020864 2025-05-11,10:43:14.000,131,11035673,12725,0,1746960193,12967.868574629996,101.46017196000321,53368.78719576001 2025-05-11,10:43:15.000,131,11035687,12765,0,1746960194,12967.868574629996,101.43902456999785,53368.78719576001 2025-05-11,10:43:16.000,131,11035690,12765,0,1746960195,12967.855102009991,101.38968066000234,53368.7312988 2025-05-11,10:43:17.000,131,11035648,12685,0,1746960196,12967.855102009991,101.35443500999827,53368.73828592001 2025-05-11,10:43:18.000,131,11035639,12765,0,1746960197,12967.84162939,101.2980419700034,53368.70335032 2025-05-11,10:43:19.000,131,11035664,12805,0,1746960198,12967.84162939,101.26279631999932,53368.66841472001 2025-05-11,10:43:20.000,131,11035647,12605,0,1746960199,12967.861838320001,101.26279631999932,53368.67540184 2025-05-11,10:43:21.000,131,11035671,12805,0,1746960200,12967.7810026,101.24164893000125,53368.68937608001 2025-05-11,10:43:22.000,131,11035621,12805,0,1746960201,12967.7810026,101.22050154000317,53368.60553064 2025-05-11,10:43:23.000,131,11035642,12845,0,1746960202,12967.73384842999,101.22050154000317,53368.58456928 2025-05-11,10:43:24.000,131,11035642,12805,0,1746960203,12967.69343056999,101.25574718999997,53368.52168520001 2025-05-11,10:43:25.000,131,11035695,12685,0,1746960204,12967.646276399995,101.26279631999932,53368.51469808 2025-05-11,10:43:26.000,131,11035671,12685,0,1746960205,12967.585649609995,101.2980419700034,53368.4867496 2025-05-11,10:43:27.000,131,11035618,12605,0,1746960206,12967.57217698999,101.30509110000276,53368.47277536001 2025-05-11,10:43:28.000,131,11035658,12685,0,1746960207,12967.51828651,101.28394371000468,53368.44482688 2025-05-11,10:43:29.000,131,11035687,13045,0,1746960208,12967.504813889995,101.2980419700034,53368.430852640005 2025-05-11,10:43:30.000,131,11035641,12845,0,1746960209,12967.464396029995,101.30509110000276,53368.4168784 2025-05-11,10:43:31.000,131,11035610,12965,0,1746960210,12967.43745079,101.30509110000276,53368.360981440004 2025-05-11,10:43:32.000,131,11035666,12805,0,1746960211,12967.41724186,101.31918936000147,53368.30508448001 2025-05-11,10:43:33.000,131,11035608,12845,0,1746960212,12967.403769239994,101.33328762000019,53368.263161760005 2025-05-11,10:43:34.000,131,11035600,12605,0,1746960213,12967.423978169994,101.31214023000211,53368.22822616 2025-05-11,10:43:35.000,131,11035679,12605,0,1746960214,12967.34987875999,101.33328762000019,53368.24918752 2025-05-11,10:43:36.000,131,11035683,12965,0,1746960215,12967.363351379994,101.34033674999955,53368.20726480001 2025-05-11,10:43:37.000,131,11035618,12605,0,1746960216,12967.302724589994,101.34738587999891,53368.193290560004 2025-05-11,10:43:38.000,131,11035646,12845,0,1746960217,12967.262306729994,101.34033674999955,53368.13739360001 2025-05-11,10:43:39.000,131,11035659,12645,0,1746960218,12967.255570419999,101.34033674999955,53368.12341936 2025-05-11,10:43:40.000,131,11035679,12605,0,1746960219,12967.248834109989,101.26984544999868,53368.06752240001 2025-05-11,10:43:41.000,131,11035649,12805,0,1746960220,12967.208416249989,101.26279631999932,53368.06053528 2025-05-11,10:43:42.000,131,11035653,12725,0,1746960221,12967.208416249989,101.25574718999997,53368.06752240001 2025-05-11,10:43:43.000,131,11035657,12485,0,1746960222,12967.194943629998,101.24164893000125,53368.00463832 2025-05-11,10:43:44.000,131,11035704,12645,0,1746960223,12967.248834109989,101.24164893000125,53367.990664079996 2025-05-11,10:43:45.000,131,11035685,12885,0,1746960224,12967.215152559998,101.21345241000381,53367.976689840005 2025-05-11,10:43:46.000,131,11035673,12525,0,1746960225,12967.228625179989,101.1852558899991,53368.025599680004 2025-05-11,10:43:47.000,131,11035705,12765,0,1746960226,12967.269043039989,101.17820675999974,53367.93476712 2025-05-11,10:43:48.000,131,11035666,12525,0,1746960227,12967.248834109989,101.19230501999846,53367.88585728 2025-05-11,10:43:49.000,131,11035655,12765,0,1746960228,12967.295988279999,101.17115763000038,53367.95572848 2025-05-11,10:43:50.000,131,11035638,12525,0,1746960229,12967.255570419999,101.19935414999782,53367.86489592 2025-05-11,10:43:51.000,131,11035683,13045,0,1746960230,12967.269043039989,101.24164893000125,53367.878870160006 2025-05-11,10:43:52.000,131,11035660,12725,0,1746960231,12967.295988279999,101.26279631999932,53367.82996032001 2025-05-11,10:43:53.000,131,11035681,12765,0,1746960232,12967.295988279999,101.31918936000147,53367.81598608 2025-05-11,10:43:54.000,131,11035696,12765,0,1746960233,12967.363351379994,101.38968066000234,53367.808998960005 2025-05-11,10:43:55.000,131,11035639,12845,0,1746960234,12967.343142449994,101.41082805000042,53367.79502472 2025-05-11,10:43:56.000,131,11035679,12725,0,1746960235,12967.363351379994,101.49541761,53367.81598608 2025-05-11,10:43:57.000,131,11035673,12845,0,1746960236,12967.39029661999,101.53771239000343,53367.75310200001 2025-05-11,10:43:58.000,131,11035661,12885,0,1746960237,12967.37008768999,101.6082036900043,53367.808998960005 2025-05-11,10:43:59.000,131,11035674,12445,0,1746960238,12967.363351379994,101.65754759999982,53367.78105048001 2025-05-11,10:44:00.000,131,11035705,12525,0,1746960239,12967.356615069999,101.72098977000132,53367.80201184001 2025-05-11,10:44:01.000,131,11035629,13125,0,1746960240,12967.356615069999,101.73508803000004,53367.78105048001 2025-05-11,10:44:02.000,131,11035646,13045,0,1746960241,12967.356615069999,101.77738281000347,53367.760089120005 2025-05-11,10:44:03.000,131,11035627,12685,0,1746960242,12967.376823999999,101.81262846000027,53367.77406336 2025-05-11,10:44:04.000,131,11035663,12405,0,1746960243,12967.343142449994,101.86197237000306,53367.72515352 2025-05-11,10:44:05.000,131,11035693,12605,0,1746960244,12967.37008768999,101.86197237000306,53367.690217920004 2025-05-11,10:44:06.000,131,11035685,12605,0,1746960245,12967.34987875999,101.87607063000178,53367.711179280006 2025-05-11,10:44:07.000,131,11035644,12645,0,1746960246,12967.363351379994,101.87607063000178,53367.66226944001 2025-05-11,10:44:08.000,131,11035649,12805,0,1746960247,12967.39703293,101.89721801999985,53367.73912776 2025-05-11,10:44:09.000,131,11035624,12645,0,1746960248,12967.39703293,101.93246367000393,53367.66925656 2025-05-11,10:44:10.000,131,11035691,12965,0,1746960249,12967.41724186,101.96066019000136,53367.655282319996 2025-05-11,10:44:11.000,131,11035649,12765,0,1746960250,12967.37008768999,101.98180757999944,53367.690217920004 2025-05-11,10:44:12.000,131,11035628,12645,0,1746960251,12967.403769239994,101.97475845000008,53367.655282319996 2025-05-11,10:44:13.000,131,11035675,12805,0,1746960252,12967.383560309994,102.03115149000223,53367.63432096001 2025-05-11,10:44:14.000,131,11035668,12645,0,1746960253,12967.383560309994,102.03820062000159,53367.61335960001 2025-05-11,10:44:15.000,131,11035688,12525,0,1746960254,12967.39703293,102.08049539999774,53367.641308080005 2025-05-11,10:44:16.000,131,11035668,13085,0,1746960255,12967.41050554999,102.11574105000182,53367.592398240005 2025-05-11,10:44:17.000,131,11035637,12725,0,1746960256,12967.41724186,102.15098669999861,53367.61335960001 2025-05-11,10:44:18.000,131,11035681,12845,0,1746960257,12967.423978169994,102.15098669999861,53367.57143688 2025-05-11,10:44:19.000,131,11035632,12685,0,1746960258,12967.45092340999,102.1650849600046,53367.578424 2025-05-11,10:44:20.000,131,11035656,12925,0,1746960259,12967.47786865,102.19328148000204,53367.61335960001 2025-05-11,10:44:21.000,131,11035654,12645,0,1746960260,12967.504813889995,102.2003306100014,53367.53650128001 2025-05-11,10:44:22.000,131,11035635,12725,0,1746960261,12967.49807758,102.19328148000204,53367.53650128001 2025-05-11,10:44:23.000,131,11035640,12725,0,1746960262,12967.51828651,102.19328148000204,53367.53650128001 2025-05-11,10:44:24.000,131,11035634,12805,0,1746960263,12967.53849544,102.2003306100014,53367.46663008001 2025-05-11,10:44:25.000,131,11035665,12565,0,1746960264,12967.55196805999,102.20737974000076,53367.543488400006 2025-05-11,10:44:26.000,131,11035621,12885,0,1746960265,12967.585649609995,102.22852712999884,53367.53650128001 2025-05-11,10:44:27.000,131,11035655,12885,0,1746960266,12967.626067469995,102.22852712999884,53367.41073312 2025-05-11,10:44:28.000,131,11035661,12925,0,1746960267,12967.65974902,102.22852712999884,53367.44566872001 2025-05-11,10:44:29.000,131,11035666,12565,0,1746960268,12967.65974902,102.22852712999884,53367.49457856001 2025-05-11,10:44:30.000,131,11035654,12565,0,1746960269,12967.646276399995,102.20737974000076,53367.473617200005 2025-05-11,10:44:31.000,131,11035634,12525,0,1746960270,12967.65974902,102.2355762599982,53367.46663008001 2025-05-11,10:44:32.000,131,11035631,12845,0,1746960271,12967.67322163999,102.24262539000483,53367.43169448 2025-05-11,10:44:33.000,131,11035699,12725,0,1746960272,12967.666485329995,102.24262539000483,53367.43169448 2025-05-11,10:44:34.000,131,11035672,12965,0,1746960273,12967.706903189996,102.25672365000355,53367.43169448 2025-05-11,10:44:35.000,131,11035636,12885,0,1746960274,12967.646276399995,102.26377278000291,53367.44566872001 2025-05-11,10:44:36.000,131,11035662,12805,0,1746960275,12967.61933116,102.20737974000076,53367.41073312 2025-05-11,10:44:37.000,131,11035668,12965,0,1746960276,12967.61259484999,102.20737974000076,53367.43169448 2025-05-11,10:44:38.000,131,11035688,12845,0,1746960277,12967.605858539995,102.22147799999948,53367.39675888001 2025-05-11,10:44:39.000,131,11035655,12965,0,1746960278,12967.59238591999,102.22147799999948,53367.36182328 2025-05-11,10:44:40.000,131,11035639,12565,0,1746960279,12967.61259484999,102.26377278000291,53367.31291344 2025-05-11,10:44:41.000,131,11035640,12765,0,1746960280,12967.61933116,102.24262539000483,53367.34086192 2025-05-11,10:44:42.000,131,11035634,12765,0,1746960281,12967.565440679995,102.24967452000419,53367.38977176 2025-05-11,10:44:43.000,131,11035711,12845,0,1746960282,12967.545231749995,102.24967452000419,53367.32688768001 2025-05-11,10:44:44.000,131,11035643,12765,0,1746960283,12967.53849544,102.24262539000483,53367.29893920001 2025-05-11,10:44:45.000,131,11035647,12645,0,1746960284,12967.53849544,102.30606755999906,53367.29893920001 2025-05-11,10:44:46.000,131,11035621,12965,0,1746960285,12967.53175912999,102.30606755999906,53367.28496496 2025-05-11,10:44:47.000,131,11035665,12925,0,1746960286,12967.5789133,102.32016581999778,53367.27099072 2025-05-11,10:44:48.000,131,11035671,12685,0,1746960287,12967.53849544,102.32721495000442,53367.305926320005 2025-05-11,10:44:49.000,131,11035668,12885,0,1746960288,12967.51828651,102.32721495000442,53367.25002936001 2025-05-11,10:44:50.000,131,11035657,12805,0,1746960289,12967.53849544,102.3483623400025,53367.21509376 2025-05-11,10:44:51.000,131,11035629,12605,0,1746960290,12967.565440679995,102.3483623400025,53367.18015816001 2025-05-11,10:44:52.000,131,11035681,12685,0,1746960291,12967.525022819995,102.32016581999778,53367.20111952001 2025-05-11,10:44:53.000,131,11035678,12965,0,1746960292,12967.53175912999,102.33426408000378,53367.1941324 2025-05-11,10:44:54.000,131,11035630,12725,0,1746960293,12967.53175912999,102.32721495000442,53367.16618392 2025-05-11,10:44:55.000,131,11035663,12805,0,1746960294,12967.55196805999,102.31311668999842,53367.208106640006 2025-05-11,10:44:56.000,131,11035668,12525,0,1746960295,12967.51828651,102.31311668999842,53367.18015816001 2025-05-11,10:44:57.000,131,11035684,12805,0,1746960296,12967.47786865,102.3483623400025,53367.1242612 2025-05-11,10:44:58.000,131,11035649,12725,0,1746960297,12967.49134126999,102.3483623400025,53367.11727408 2025-05-11,10:44:59.000,131,11035673,12605,0,1746960298,12967.47786865,102.33426408000378,53367.11727408 2025-05-11,10:45:00.000,131,11035608,12805,0,1746960299,12967.444187099994,102.29196930000035,53367.089325600005 2025-05-11,10:45:01.000,131,11035693,12565,0,1746960300,12967.39029661999,102.2990184299997,53366.99849304 2025-05-11,10:45:02.000,131,11035661,13045,0,1746960301,12967.34987875999,102.29196930000035,53367.05439 2025-05-11,10:45:03.000,131,11035663,12765,0,1746960302,12967.302724589994,102.2990184299997,53367.03342864001 2025-05-11,10:45:04.000,131,11035666,12605,0,1746960303,12967.309460899989,102.24967452000419,53367.040415760006 2025-05-11,10:45:05.000,131,11035708,12765,0,1746960304,12967.262306729994,102.2355762599982,53367.02644152 2025-05-11,10:45:06.000,131,11035712,12805,0,1746960305,12967.215152559998,102.21442887000012,53366.9495832 2025-05-11,10:45:07.000,131,11035712,12845,0,1746960306,12967.228625179989,102.20737974000076,53366.89368624001 2025-05-11,10:45:08.000,131,11035725,12605,0,1746960307,12967.208416249989,102.21442887000012,53366.91464760001 2025-05-11,10:45:09.000,131,11035742,12925,0,1746960308,12967.174734699998,102.18623235000268,53366.79586656001 2025-05-11,10:45:10.000,131,11035677,12645,0,1746960309,12967.127580529988,102.1650849600046,53366.802853680005 2025-05-11,10:45:11.000,131,11035669,12965,0,1746960310,12967.093898979998,102.18623235000268,53366.77490520001 2025-05-11,10:45:12.000,131,11035682,12725,0,1746960311,12967.080426359993,102.17213409000396,53366.76791808 2025-05-11,10:45:13.000,131,11035728,12845,0,1746960312,12967.093898979998,102.15803582999797,53366.76791808 2025-05-11,10:45:14.000,131,11035667,12845,0,1746960313,12967.046744810003,102.17918322000332,53366.74695672001 2025-05-11,10:45:15.000,131,11035705,13045,0,1746960314,12966.986118020002,102.15098669999861,53366.65612416001 2025-05-11,10:45:16.000,131,11035688,12925,0,1746960315,12966.965909090002,102.17213409000396,53366.59324008 2025-05-11,10:45:17.000,131,11035679,12645,0,1746960316,12966.905282300002,102.14393756999925,53366.57227872 2025-05-11,10:45:18.000,131,11035684,12725,0,1746960317,12966.851391819997,102.08049539999774,53366.586252960005 2025-05-11,10:45:19.000,131,11035652,12845,0,1746960318,12966.810973959997,102.05934800999967,53366.4954204 2025-05-11,10:45:20.000,131,11035633,13005,0,1746960319,12966.750347169997,102.01000410000415,53366.48843328001 2025-05-11,10:45:21.000,131,11035679,13045,0,1746960320,12966.723401930001,101.96066019000136,53366.44651056 2025-05-11,10:45:22.000,131,11035665,12645,0,1746960321,12966.709929309996,101.97475845000008,53366.43952344001 2025-05-11,10:45:23.000,131,11035671,12605,0,1746960322,12966.743610860001,101.93246367000393,53366.313755279996 2025-05-11,10:45:24.000,131,11035682,12925,0,1746960323,12966.716665619992,101.90426714999921,53366.313755279996 2025-05-11,10:45:25.000,131,11035675,12885,0,1746960324,12966.757083479992,101.88311976000114,53366.33471664 2025-05-11,10:45:26.000,131,11035686,12565,0,1746960325,12966.763819790001,101.86902150000242,53366.299781040005 2025-05-11,10:45:27.000,131,11035657,13005,0,1746960326,12966.743610860001,101.84787411000434,53366.24388408001 2025-05-11,10:45:28.000,131,11035670,12645,0,1746960327,12966.709929309996,101.84787411000434,53366.250871200005 2025-05-11,10:45:29.000,131,11035682,12965,0,1746960328,12966.723401930001,101.82672671999899,53366.146064399996 2025-05-11,10:45:30.000,131,11035680,12445,0,1746960329,12966.676247759991,101.81967758999963,53366.11811592 2025-05-11,10:45:31.000,131,11035655,12605,0,1746960330,12966.62235728,101.77033368000411,53366.10414168001 2025-05-11,10:45:32.000,131,11035677,12725,0,1746960331,12966.662775140001,101.79148107000219,53366.07619320001 2025-05-11,10:45:33.000,131,11035690,12725,0,1746960332,12966.615620969991,101.77033368000411,53366.04824472 2025-05-11,10:45:34.000,131,11035676,12485,0,1746960333,12966.60214835,101.77738281000347,53366.013309120004 2025-05-11,10:45:35.000,131,11035670,12645,0,1746960334,12966.615620969991,101.80557933000091,53365.95042504 2025-05-11,10:45:36.000,131,11035718,12565,0,1746960335,12966.60214835,101.79853020000155,53365.90850232001 2025-05-11,10:45:37.000,131,11035664,12765,0,1746960336,12966.588675729996,101.81262846000027,53365.89452808 2025-05-11,10:45:38.000,131,11035641,12565,0,1746960337,12966.575203109991,101.84787411000434,53365.88754096001 2025-05-11,10:45:39.000,131,11035697,12725,0,1746960338,12966.55499417999,101.87607063000178,53365.89452808 2025-05-11,10:45:40.000,131,11035661,12805,0,1746960339,12966.487631079995,101.8901688900005,53365.810682639996 2025-05-11,10:45:41.000,131,11035681,12685,0,1746960340,12966.45394952999,101.94656193000264,53365.75478568 2025-05-11,10:45:42.000,131,11035683,12445,0,1746960341,12966.47415845999,101.953611060002,53365.78972128001 2025-05-11,10:45:43.000,131,11035689,12725,0,1746960342,12966.46068584,101.92541454000457,53365.7268372 2025-05-11,10:45:44.000,131,11035651,12645,0,1746960343,12966.42026798,101.953611060002,53365.67094024001 2025-05-11,10:45:45.000,131,11035694,12645,0,1746960344,12966.45394952999,102.05934800999967,53365.64997888001 2025-05-11,10:45:46.000,131,11035663,12485,0,1746960345,12966.48089477,102.01000410000415,53365.629017520005 2025-05-11,10:45:47.000,131,11035652,12285,0,1746960346,12966.5011037,102.05229888000031,53365.61504328 2025-05-11,10:45:48.000,131,11035684,13005,0,1746960347,12966.507840009996,102.05934800999967,53365.60805616 2025-05-11,10:45:49.000,131,11035644,12845,0,1746960348,12966.528048939996,102.08754453000438,53365.57312056001 2025-05-11,10:45:50.000,131,11035651,12765,0,1746960349,12966.52131263,102.12983931000053,53365.55914632 2025-05-11,10:45:51.000,131,11035686,12925,0,1746960350,12966.54152156,102.15098669999861,53365.52421072001 2025-05-11,10:45:52.000,131,11035698,12805,0,1746960351,12966.588675729996,102.21442887000012,53365.55215920001 2025-05-11,10:45:53.000,131,11035715,12565,0,1746960352,12966.62235728,102.22147799999948,53365.5172236 2025-05-11,10:45:54.000,131,11035673,12805,0,1746960353,12966.703193000001,102.21442887000012,53365.57312056001 2025-05-11,10:45:55.000,131,11035641,12525,0,1746960354,12966.757083479992,102.27082191000227,53365.50324936001 2025-05-11,10:45:56.000,131,11035667,12485,0,1746960355,12966.851391819997,102.32721495000442,53365.48228800001 2025-05-11,10:45:57.000,131,11035674,12645,0,1746960356,12966.858128129992,102.36950973000057,53365.46831376 2025-05-11,10:45:58.000,131,11035651,12605,0,1746960357,12966.898545989992,102.41885364000336,53365.45433952001 2025-05-11,10:45:59.000,131,11035704,12445,0,1746960358,12966.952436469997,102.44000103000144,53365.5172236 2025-05-11,10:46:00.000,131,11035649,12885,0,1746960359,12967.013063259998,102.48934494000423,53365.46831376 2025-05-11,10:46:01.000,131,11035688,12605,0,1746960360,12967.046744810003,102.53868884999974,53365.46831376 2025-05-11,10:46:02.000,131,11035711,12525,0,1746960361,12967.093898979998,102.55278710999846,53365.531197840006 2025-05-11,10:46:03.000,131,11035712,12645,0,1746960362,12967.141053149993,102.63737666999805,53365.531197840006 2025-05-11,10:46:04.000,131,11035704,12765,0,1746960363,12967.201679939993,102.66557319000276,53365.5172236 2025-05-11,10:46:05.000,131,11035646,12605,0,1746960364,12967.235361489998,102.71491709999827,53365.531197840006 2025-05-11,10:46:06.000,131,11035659,12845,0,1746960365,12967.302724589994,102.76426101000106,53365.55215920001 2025-05-11,10:46:07.000,131,11035697,12765,0,1746960366,12967.39029661999,102.82065405000321,53365.56613344 2025-05-11,10:46:08.000,131,11035668,12685,0,1746960367,12967.34987875999,102.86294882999937,53365.54517208 2025-05-11,10:46:09.000,131,11035676,12685,0,1746960368,12967.43071447999,102.9052436100028,53365.5870948 2025-05-11,10:46:10.000,131,11035646,13045,0,1746960369,12967.464396029995,102.92639100000088,53365.52421072001 2025-05-11,10:46:11.000,131,11035650,12685,0,1746960370,12967.45092340999,102.94753838999895,53365.60805616 2025-05-11,10:46:12.000,131,11035678,13125,0,1746960371,12967.525022819995,103.0039314300011,53365.5870948 2025-05-11,10:46:13.000,131,11035668,12685,0,1746960372,12967.55196805999,102.96163664999767,53365.57312056001 2025-05-11,10:46:14.000,131,11035673,12685,0,1746960373,12967.63280377999,102.98278404000303,53365.580107680005 2025-05-11,10:46:15.000,131,11035637,12525,0,1746960374,12967.73384842999,103.02507881999918,53365.642991759996 2025-05-11,10:46:16.000,131,11035670,12805,0,1746960375,12967.774266289991,103.01098056000046,53365.60805616 2025-05-11,10:46:17.000,131,11035690,12405,0,1746960376,12967.848365699996,103.01098056000046,53365.64997888001 2025-05-11,10:46:18.000,131,11035644,12605,0,1746960377,12967.915728799991,103.05327534000389,53365.64997888001 2025-05-11,10:46:19.000,131,11035638,12645,0,1746960378,12967.929201419996,103.06032447000325,53365.698888720006 2025-05-11,10:46:20.000,131,11035678,12685,0,1746960379,12967.983091900001,103.01802968999982,53365.698888720006 2025-05-11,10:46:21.000,131,11035627,12605,0,1746960380,12967.989828209997,103.0391770799979,53365.71985008001 2025-05-11,10:46:22.000,131,11035665,12685,0,1746960381,12968.016773449992,102.98278404000303,53365.7268372 2025-05-11,10:46:23.000,131,11035680,12725,0,1746960382,12968.090872859997,102.9404892599996,53365.74081144001 2025-05-11,10:46:24.000,131,11035690,12605,0,1746960383,12968.111081789997,102.97573491000367,53365.70587584 2025-05-11,10:46:25.000,131,11035675,12525,0,1746960384,12968.171708579997,102.96163664999767,53365.71286296 2025-05-11,10:46:26.000,131,11035683,12645,0,1746960385,12968.232335369998,102.95458751999831,53365.810682639996 2025-05-11,10:46:27.000,131,11035650,12685,0,1746960386,12968.259280609993,103.01098056000046,53365.78273416 2025-05-11,10:46:28.000,131,11035646,12685,0,1746960387,12968.245807990003,102.98278404000303,53365.831644 2025-05-11,10:46:29.000,131,11035672,12485,0,1746960388,12968.272753229998,103.01098056000046,53365.845618240004 2025-05-11,10:46:30.000,131,11035644,12965,0,1746960389,12968.266016920003,102.98278404000303,53365.88754096001 2025-05-11,10:46:31.000,131,11035628,12485,0,1746960390,12968.266016920003,103.01802968999982,53365.85959248001 2025-05-11,10:46:32.000,131,11035643,12805,0,1746960391,12968.239071679993,102.99688230000174,53365.845618240004 2025-05-11,10:46:33.000,131,11035640,12725,0,1746960392,12968.245807990003,102.99688230000174,53365.87356672 2025-05-11,10:46:34.000,131,11035680,12685,0,1746960393,12968.259280609993,103.0039314300011,53365.88754096001 2025-05-11,10:46:35.000,131,11035643,12845,0,1746960394,12968.252544299998,103.01098056000046,53365.85959248001 2025-05-11,10:46:36.000,131,11035628,12445,0,1746960395,12968.232335369998,103.01802968999982,53365.87356672 2025-05-11,10:46:37.000,131,11035717,12885,0,1746960396,12968.218862749993,103.03212794999854,53365.85959248001 2025-05-11,10:46:38.000,131,11035630,12605,0,1746960397,12968.252544299998,103.04622621000453,53365.89452808 2025-05-11,10:46:39.000,131,11035631,12605,0,1746960398,12968.292962159998,103.06032447000325,53365.9015152 2025-05-11,10:46:40.000,131,11035664,12765,0,1746960399,12968.306434779988,103.11671750999813,53365.87356672 2025-05-11,10:46:41.000,131,11035601,12725,0,1746960400,12968.286225849988,103.06032447000325,53365.88055384 2025-05-11,10:46:42.000,131,11035646,12765,0,1746960401,12968.299698469993,103.08147186000133,53365.964399280005 2025-05-11,10:46:43.000,131,11035632,12925,0,1746960402,12968.346852639988,103.1026192499994,53365.99234776 2025-05-11,10:46:44.000,131,11035595,12805,0,1746960403,12968.340116329993,103.08147186000133,53365.94343792 2025-05-11,10:46:45.000,131,11035639,12765,0,1746960404,12968.299698469993,103.11671750999813,53365.94343792 2025-05-11,10:46:46.000,131,11035634,12845,0,1746960405,12968.326643709988,103.15901229000156,53365.92247656 2025-05-11,10:46:47.000,131,11035621,12405,0,1746960406,12968.353588949998,103.17311055000027,53365.95741216001 2025-05-11,10:46:48.000,131,11035655,12885,0,1746960407,12968.407479429989,103.18720880999899,53365.92247656 2025-05-11,10:46:49.000,131,11035682,12685,0,1746960408,12968.373797879998,103.2154053300037,53365.964399280005 2025-05-11,10:46:50.000,131,11035654,12725,0,1746960409,12968.387270499989,103.22245446000306,53365.95741216001 2025-05-11,10:46:51.000,131,11035631,12645,0,1746960410,12968.454633599998,103.2506509800005,53365.95741216001 2025-05-11,10:46:52.000,131,11035689,12405,0,1746960411,12968.441160979994,103.27179836999858,53365.94343792 2025-05-11,10:46:53.000,131,11035664,12765,0,1746960412,12968.468106219989,103.27884749999794,53366.02029624 2025-05-11,10:46:54.000,131,11035641,12645,0,1746960413,12968.481578839994,103.25770010999986,53365.98536064001 2025-05-11,10:46:55.000,131,11035658,12885,0,1746960414,12968.488315149989,103.2506509800005,53365.95042504 2025-05-11,10:46:56.000,131,11035643,12885,0,1746960415,12968.54894193999,103.22245446000306,53365.95741216001 2025-05-11,10:46:57.000,131,11035645,12725,0,1746960416,12968.528733009989,103.22245446000306,53365.9713864 2025-05-11,10:46:58.000,131,11035668,12725,0,1746960417,12968.575887179999,103.2154053300037,53365.92247656 2025-05-11,10:46:59.000,131,11035654,12725,0,1746960418,12968.555678249999,103.20130706999771,53365.93645080001 2025-05-11,10:47:00.000,131,11035608,12445,0,1746960419,12968.58935979999,103.2154053300037,53366.013309120004 2025-05-11,10:47:01.000,131,11035708,12485,0,1746960420,12968.575887179999,103.20835620000435,53366.013309120004 2025-05-11,10:47:02.000,131,11035627,12765,0,1746960421,12968.542205629994,103.20130706999771,53365.99933488 2025-05-11,10:47:03.000,131,11035638,12805,0,1746960422,12968.528733009989,103.18720880999899,53365.978373519996 2025-05-11,10:47:04.000,131,11035666,12525,0,1746960423,12968.488315149989,103.23655272000178,53366.034270480006 2025-05-11,10:47:05.000,131,11035677,12925,0,1746960424,12968.461369909994,103.17311055000027,53365.99933488 2025-05-11,10:47:06.000,131,11035640,12445,0,1746960425,12968.427688359989,103.16606142000091,53365.99234776 2025-05-11,10:47:07.000,131,11035646,12525,0,1746960426,12968.373797879998,103.12376664000476,53365.95741216001 2025-05-11,10:47:08.000,131,11035689,12565,0,1746960427,12968.319907399993,103.11671750999813,53365.95741216001 2025-05-11,10:47:09.000,131,11035671,12605,0,1746960428,12968.346852639988,103.06737360000261,53365.964399280005 2025-05-11,10:47:10.000,131,11035687,12605,0,1746960429,12968.306434779988,103.08852099000069,53365.89452808 2025-05-11,10:47:11.000,131,11035659,12805,0,1746960430,12968.245807990003,103.04622621000453,53365.866579600006 2025-05-11,10:47:12.000,131,11035672,12565,0,1746960431,12968.205390130002,103.06032447000325,53365.88754096001 2025-05-11,10:47:13.000,131,11035693,12605,0,1746960432,12968.185181200002,103.03212794999854,53365.85959248001 2025-05-11,10:47:14.000,131,11035644,12645,0,1746960433,12968.117818099992,103.0391770799979,53365.9015152 2025-05-11,10:47:15.000,131,11035654,12805,0,1746960434,12968.090872859997,103.03212794999854,53365.831644 2025-05-11,10:47:16.000,131,11035653,12965,0,1746960435,12968.063927620002,103.03212794999854,53365.810682639996 2025-05-11,10:47:17.000,131,11035654,12925,0,1746960436,12968.023509760002,102.98278404000303,53365.810682639996 2025-05-11,10:47:18.000,131,11035675,12525,0,1746960437,12967.976355589992,102.97573491000367,53365.73382432 2025-05-11,10:47:19.000,131,11035641,12885,0,1746960438,12967.915728799991,102.9052436100028,53365.68491448 2025-05-11,10:47:20.000,131,11035705,12565,0,1746960439,12967.929201419996,102.91229274000216,53365.677927360004 2025-05-11,10:47:21.000,131,11035678,12925,0,1746960440,12967.875310939991,102.86999795999873,53365.60805616 2025-05-11,10:47:22.000,131,11035682,12285,0,1746960441,12967.834893079991,102.84180144000129,53365.57312056001 2025-05-11,10:47:23.000,131,11035701,12805,0,1746960442,12967.828156769996,102.81360492000385,53365.57312056001 2025-05-11,10:47:24.000,131,11035662,13045,0,1746960443,12967.84162939,102.76426101000106,53365.5172236 2025-05-11,10:47:25.000,131,11035672,12685,0,1746960444,12967.80121153,102.77131014000042,53365.46831376 2025-05-11,10:47:26.000,131,11035647,12685,0,1746960445,12967.828156769996,102.74311362000299,53365.48228800001 2025-05-11,10:47:27.000,131,11035651,12725,0,1746960446,12967.82142046,102.73606449000363,53365.47530088001 2025-05-11,10:47:28.000,131,11035650,12765,0,1746960447,12967.80121153,102.67262232000212,53365.4473524 2025-05-11,10:47:29.000,131,11035695,12765,0,1746960448,12967.828156769996,102.65147493000404,53365.412416800005 2025-05-11,10:47:30.000,131,11035673,12805,0,1746960449,12967.774266289991,102.62327840999933,53365.42639104 2025-05-11,10:47:31.000,131,11035611,12405,0,1746960450,12967.75405735999,102.61622927999997,53365.30062288 2025-05-11,10:47:32.000,131,11035703,12645,0,1746960451,12967.76079367,102.63032753999869,53365.31459712001 2025-05-11,10:47:33.000,131,11035658,12845,0,1746960452,12967.747321049996,102.58803276000253,53365.30761000001 2025-05-11,10:47:34.000,131,11035652,12685,0,1746960453,12967.727112119996,102.5950818900019,53365.31459712001 2025-05-11,10:47:35.000,131,11035662,12685,0,1746960454,12967.65974902,102.60213102000125,53365.23075168 2025-05-11,10:47:36.000,131,11035645,12685,0,1746960455,12967.605858539995,102.60918015000061,53365.18882896001 2025-05-11,10:47:37.000,131,11035677,12605,0,1746960456,12967.51828651,102.55278710999846,53365.16088048 2025-05-11,10:47:38.000,131,11035667,12885,0,1746960457,12967.464396029995,102.51754146000167,53365.14690624001 2025-05-11,10:47:39.000,131,11035678,12605,0,1746960458,12967.423978169994,102.48934494000423,53365.09100928 2025-05-11,10:47:40.000,131,11035666,12845,0,1746960459,12967.403769239994,102.45409929000016,53365.09100928 2025-05-11,10:47:41.000,131,11035687,12605,0,1746960460,12967.32966982999,102.46114841999952,53365.04908656001 2025-05-11,10:47:42.000,131,11035674,12605,0,1746960461,12967.363351379994,102.45409929000016,53365.04209944 2025-05-11,10:47:43.000,131,11035673,12805,0,1746960462,12967.322933519994,102.43295190000208,53364.98620248 2025-05-11,10:47:44.000,131,11035652,12765,0,1746960463,12967.32966982999,102.44000103000144,53364.958254000005 2025-05-11,10:47:45.000,131,11035659,12485,0,1746960464,12967.322933519994,102.43295190000208,53364.93030552001 2025-05-11,10:47:46.000,131,11035623,12485,0,1746960465,12967.289251969989,102.411804510004,53364.86742144 2025-05-11,10:47:47.000,131,11035670,12925,0,1746960466,12967.262306729994,102.36246060000121,53364.86742144 2025-05-11,10:47:48.000,131,11035636,12645,0,1746960467,12967.262306729994,102.33426408000378,53364.83248584001 2025-05-11,10:47:49.000,131,11035702,12725,0,1746960468,12967.242097799994,102.2990184299997,53364.78357600001 2025-05-11,10:47:50.000,131,11035663,12685,0,1746960469,12967.248834109989,102.26377278000291,53364.7486404 2025-05-11,10:47:51.000,131,11035623,12805,0,1746960470,12967.262306729994,102.27082191000227,53364.76960176 2025-05-11,10:47:52.000,131,11035669,12965,0,1746960471,12967.194943629998,102.27787104000163,53364.671782080004 2025-05-11,10:47:53.000,131,11035656,12805,0,1746960472,12967.161262079993,102.2355762599982,53364.741653280005 2025-05-11,10:47:54.000,131,11035675,12765,0,1746960473,12967.154525769998,102.27082191000227,53364.68575632001 2025-05-11,10:47:55.000,131,11035709,12645,0,1746960474,12967.114107909998,102.27082191000227,53364.61588512001 2025-05-11,10:47:56.000,131,11035668,12925,0,1746960475,12967.040008499993,102.25672365000355,53364.58094952 2025-05-11,10:47:57.000,131,11035681,12645,0,1746960476,12967.033272189998,102.26377278000291,53364.51806544001 2025-05-11,10:47:58.000,131,11035646,12805,0,1746960477,12966.992854329997,102.22852712999884,53364.5390268 2025-05-11,10:47:59.000,131,11035702,12565,0,1746960478,12966.938963849992,102.2355762599982,53364.504091200004 2025-05-11,10:48:00.000,131,11035651,12885,0,1746960479,12966.932227539997,102.22147799999948,53364.53203968 2025-05-11,10:48:01.000,131,11035678,12765,0,1746960480,12966.905282300002,102.25672365000355,53364.44120712 2025-05-11,10:48:02.000,131,11035652,12605,0,1746960481,12966.925491230002,102.22147799999948,53364.39229728 2025-05-11,10:48:03.000,131,11035646,12925,0,1746960482,12966.912018609997,102.28492017000099,53364.336400320004 2025-05-11,10:48:04.000,131,11035634,12925,0,1746960483,12966.878337059992,102.24262539000483,53364.35037456001 2025-05-11,10:48:05.000,131,11035638,12685,0,1746960484,12966.837919199992,102.26377278000291,53364.27351624 2025-05-11,10:48:06.000,131,11035648,12805,0,1746960485,12966.777292409992,102.25672365000355,53364.24556776 2025-05-11,10:48:07.000,131,11035635,12685,0,1746960486,12966.723401930001,102.27787104000163,53364.238580640005 2025-05-11,10:48:08.000,131,11035653,12565,0,1746960487,12966.703193000001,102.28492017000099,53364.238580640005 2025-05-11,10:48:09.000,131,11035687,12845,0,1746960488,12966.676247759991,102.28492017000099,53364.16172232001 2025-05-11,10:48:10.000,131,11035691,12805,0,1746960489,12966.656038829991,102.27082191000227,53364.1547352 2025-05-11,10:48:11.000,131,11035657,12805,0,1746960490,12966.60214835,102.24967452000419,53364.1547352 2025-05-11,10:48:12.000,131,11035686,12845,0,1746960491,12966.56173049,102.22147799999948,53364.10582536 2025-05-11,10:48:13.000,131,11035670,12805,0,1746960492,12966.54152156,102.20737974000076,53363.91717312 2025-05-11,10:48:14.000,131,11035667,12605,0,1746960493,12966.52131263,102.1650849600046,53363.91717312 2025-05-11,10:48:15.000,131,11035664,12725,0,1746960494,12966.51457631999,102.17213409000396,53363.87525040001 2025-05-11,10:48:16.000,131,11035675,12565,0,1746960495,12966.52131263,102.11574105000182,53363.87525040001 2025-05-11,10:48:17.000,131,11035689,12685,0,1746960496,12966.49436738999,102.15803582999797,53363.79140496 2025-05-11,10:48:18.000,131,11035641,12765,0,1746960497,12966.487631079995,102.1016427900031,53363.81935344 2025-05-11,10:48:19.000,131,11035666,12605,0,1746960498,12966.48089477,102.12279018000118,53363.686598160006 2025-05-11,10:48:20.000,131,11035660,12445,0,1746960499,12966.48089477,102.08754453000438,53363.70755952001 2025-05-11,10:48:21.000,131,11035689,12485,0,1746960500,12966.45394952999,102.08049539999774,53363.63768832001 2025-05-11,10:48:22.000,131,11035693,12765,0,1746960501,12966.47415845999,102.05934800999967,53363.616726960005 2025-05-11,10:48:23.000,131,11035638,12605,0,1746960502,12966.406795359995,102.06639713999903,53363.58877848001 2025-05-11,10:48:24.000,131,11035702,13005,0,1746960503,12966.41353166999,102.04524975000095,53363.5258944 2025-05-11,10:48:25.000,131,11035679,12605,0,1746960504,12966.386586429995,102.05229888000031,53363.47698456 2025-05-11,10:48:26.000,131,11035685,12885,0,1746960505,12966.39332273999,102.03820062000159,53363.449036080005 2025-05-11,10:48:27.000,131,11035701,12845,0,1746960506,12966.40005905,101.9888567099988,53363.44204896001 2025-05-11,10:48:28.000,131,11035669,12685,0,1746960507,12966.44047691,101.96770932000072,53363.41410048 2025-05-11,10:48:29.000,131,11035681,12685,0,1746960508,12966.44047691,101.96066019000136,53363.400126240005 2025-05-11,10:48:30.000,131,11035674,12765,0,1746960509,12966.39332273999,101.97475845000008,53363.400126240005 2025-05-11,10:48:31.000,131,11035650,12805,0,1746960510,12966.37311380999,101.96066019000136,53363.330255040004 2025-05-11,10:48:32.000,131,11035611,12445,0,1746960511,12966.41353166999,101.93246367000393,53363.32326792001 2025-05-11,10:48:33.000,131,11035680,12885,0,1746960512,12966.39332273999,101.8901688900005,53363.30230656001 2025-05-11,10:48:34.000,131,11035656,12965,0,1746960513,12966.325959639995,101.86197237000306,53363.23942248 2025-05-11,10:48:35.000,131,11035685,12805,0,1746960514,12966.27206915999,101.82672671999899,53363.23942248 2025-05-11,10:48:36.000,131,11035629,12845,0,1746960515,12966.245123919995,101.82672671999899,53363.15557704001 2025-05-11,10:48:37.000,131,11035613,12845,0,1746960516,12966.23838761,101.79148107000219,53363.13461568001 2025-05-11,10:48:38.000,131,11035666,12525,0,1746960517,12966.204706059994,101.75623541999812,53363.05775736001 2025-05-11,10:48:39.000,131,11035677,12445,0,1746960518,12966.21817868,101.74918628999876,53363.05775736001 2025-05-11,10:48:40.000,131,11035689,13005,0,1746960519,12966.204706059994,101.72803890000068,53363.015834640006 2025-05-11,10:48:41.000,131,11035675,12605,0,1746960520,12966.19123343999,101.75623541999812,53363.015834640006 2025-05-11,10:48:42.000,131,11035663,12525,0,1746960521,12966.144079269994,101.77033368000411,53362.98089904 2025-05-11,10:48:43.000,131,11035656,12725,0,1746960522,12966.063243549994,101.73508803000004,53362.88307936 2025-05-11,10:48:44.000,131,11035659,12605,0,1746960523,12966.029561999989,101.73508803000004,53362.90404072 2025-05-11,10:48:45.000,131,11035730,12805,0,1746960524,12965.995880449998,101.72803890000068,53362.83416952 2025-05-11,10:48:46.000,131,11035657,12645,0,1746960525,12965.941989969993,101.67164585999853,53362.81320816 2025-05-11,10:48:47.000,131,11035669,12565,0,1746960526,12965.968935209989,101.69279325000389,53362.75032408001 2025-05-11,10:48:48.000,131,11035626,12645,0,1746960527,12965.928517349988,101.7068915100026,53362.75032408001 2025-05-11,10:48:49.000,131,11035643,12725,0,1746960528,12965.874626869998,101.66459672999918,53362.67346576001 2025-05-11,10:48:50.000,131,11035619,12685,0,1746960529,12965.867890559988,101.67164585999853,53362.71538848 2025-05-11,10:48:51.000,131,11035629,12765,0,1746960530,12965.840945319993,101.65754759999982,53362.67346576001 2025-05-11,10:48:52.000,131,11035638,12605,0,1746960531,12965.847681630003,101.67164585999853,53362.65250440001 2025-05-11,10:48:53.000,131,11035670,12605,0,1746960532,12965.834209009998,101.66459672999918,53362.59660744 2025-05-11,10:48:54.000,131,11035671,12685,0,1746960533,12965.834209009998,101.69279325000389,53362.57564608 2025-05-11,10:48:55.000,131,11035694,12925,0,1746960534,12965.834209009998,101.71394064000197,53362.49878776 2025-05-11,10:48:56.000,131,11035679,12685,0,1746960535,12965.820736389993,101.7068915100026,53362.50577488001 2025-05-11,10:48:57.000,131,11035673,12605,0,1746960536,12965.827472700003,101.6786949899979,53362.44987792 2025-05-11,10:48:58.000,131,11035722,12725,0,1746960537,12965.861154249993,101.6786949899979,53362.491800640004 2025-05-11,10:48:59.000,131,11035663,12845,0,1746960538,12965.854417939998,101.6434493400011,53362.463852160006 2025-05-11,10:49:00.000,131,11035666,12685,0,1746960539,12965.834209009998,101.6434493400011,53362.41494232001 2025-05-11,10:49:01.000,131,11035712,12605,0,1746960540,12965.840945319993,101.65049847000046,53362.42192944 2025-05-11,10:49:02.000,131,11035688,13005,0,1746960541,12965.854417939998,101.58000716999959,53362.45686504001 2025-05-11,10:49:03.000,131,11035637,12445,0,1746960542,12965.834209009998,101.57295804000023,53362.31712264001 2025-05-11,10:49:04.000,131,11035664,12605,0,1746960543,12965.874626869998,101.53066326000408,53362.26122568 2025-05-11,10:49:05.000,131,11035702,12725,0,1746960544,12965.935253659998,101.49541761,53362.31712264001 2025-05-11,10:49:06.000,131,11035687,12685,0,1746960545,12965.989144139989,101.49541761,53362.24725144001 2025-05-11,10:49:07.000,131,11035680,12765,0,1746960546,12965.995880449998,101.48836848000064,53362.24026432 2025-05-11,10:49:08.000,131,11035638,12925,0,1746960547,12966.016089379998,101.50951586999872,53362.21231584 2025-05-11,10:49:09.000,131,11035675,12805,0,1746960548,12966.049770929989,101.53066326000408,53362.2332772 2025-05-11,10:49:10.000,131,11035657,12885,0,1746960549,12966.043034619994,101.56590891000087,53362.24026432 2025-05-11,10:49:11.000,131,11035633,12765,0,1746960550,12966.069979859989,101.55885978000151,53362.21231584 2025-05-11,10:49:12.000,131,11035665,12605,0,1746960551,12966.090188789989,101.56590891000087,53362.19834160001 2025-05-11,10:49:13.000,131,11035647,12445,0,1746960552,12966.13060664999,101.58705629999895,53362.18436736 2025-05-11,10:49:14.000,131,11035637,12805,0,1746960553,12966.144079269994,101.58705629999895,53362.17039312001 2025-05-11,10:49:15.000,131,11035650,12525,0,1746960554,12966.123870339994,101.6082036900043,53362.156418880004 2025-05-11,10:49:16.000,131,11035698,12805,0,1746960555,12966.15081557999,101.63640021000174,53362.18436736 2025-05-11,10:49:17.000,131,11035671,12765,0,1746960556,12966.11039771999,101.62935108000238,53362.163406 2025-05-11,10:49:18.000,131,11035703,12565,0,1746960557,12966.11039771999,101.62935108000238,53362.163406 2025-05-11,10:49:19.000,131,11035658,12805,0,1746960558,12966.069979859989,101.60115455999767,53362.156418880004 2025-05-11,10:49:20.000,131,11035697,12765,0,1746960559,12966.056507239999,101.65049847000046,53362.10052192001 2025-05-11,10:49:21.000,131,11035686,12925,0,1746960560,12966.083452479994,101.61525282000366,53362.13545752 2025-05-11,10:49:22.000,131,11035634,12685,0,1746960561,12966.049770929989,101.59410542999831,53362.14943176001 2025-05-11,10:49:23.000,131,11035709,12605,0,1746960562,12966.083452479994,101.61525282000366,53362.07257344 2025-05-11,10:49:24.000,131,11035656,12485,0,1746960563,12966.117134029999,101.6082036900043,53362.107509040005 2025-05-11,10:49:25.000,131,11035612,12805,0,1746960564,12966.11039771999,101.63640021000174,53362.03065072001 2025-05-11,10:49:26.000,131,11035665,12605,0,1746960565,12966.117134029999,101.62230195000302,53362.0236636 2025-05-11,10:49:27.000,131,11035677,12725,0,1746960566,12966.117134029999,101.65049847000046,53362.01667648 2025-05-11,10:49:28.000,131,11035650,12845,0,1746960567,12966.083452479994,101.6434493400011,53362.0236636 2025-05-11,10:49:29.000,131,11035685,12725,0,1746960568,12966.117134029999,101.61525282000366,53361.93283104001 2025-05-11,10:49:30.000,131,11035677,12765,0,1746960569,12966.144079269994,101.62935108000238,53362.00270224001 2025-05-11,10:49:31.000,131,11035650,12725,0,1746960570,12966.144079269994,101.59410542999831,53361.92584392 2025-05-11,10:49:32.000,131,11035659,12565,0,1746960571,12966.17102450999,101.6082036900043,53361.939818160005 2025-05-11,10:49:33.000,131,11035682,12925,0,1746960572,12966.265332849995,101.56590891000087,53361.90488256 2025-05-11,10:49:34.000,131,11035628,12645,0,1746960573,12966.2990144,101.57295804000023,53361.95379240001 2025-05-11,10:49:35.000,131,11035702,12605,0,1746960574,12966.31248701999,101.56590891000087,53361.93283104001 2025-05-11,10:49:36.000,131,11035682,12765,0,1746960575,12966.35964119,101.58705629999895,53361.89789544 2025-05-11,10:49:37.000,131,11035674,12725,0,1746960576,12966.37311380999,101.62935108000238,53361.89789544 2025-05-11,10:49:38.000,131,11035690,12605,0,1746960577,12966.41353166999,101.56590891000087,53361.9188568 2025-05-11,10:49:39.000,131,11035653,12725,0,1746960578,12966.42026798,101.56590891000087,53361.92584392 2025-05-11,10:49:40.000,131,11035622,12885,0,1746960579,12966.45394952999,101.5447615200028,53361.94680528 2025-05-11,10:49:41.000,131,11035668,12765,0,1746960580,12966.487631079995,101.48836848000064,53361.93283104001 2025-05-11,10:49:42.000,131,11035681,12925,0,1746960581,12966.56173049,101.49541761,53361.91186968001 2025-05-11,10:49:43.000,131,11035648,12925,0,1746960582,12966.588675729996,101.49541761,53361.96776664 2025-05-11,10:49:44.000,131,11035665,12765,0,1746960583,12966.629093589996,101.50246673999936,53361.9188568 2025-05-11,10:49:45.000,131,11035673,12725,0,1746960584,12966.696456689991,101.48131935000129,53361.939818160005 2025-05-11,10:49:46.000,131,11035686,12805,0,1746960585,12966.703193000001,101.52361413000472,53361.97475376 2025-05-11,10:49:47.000,131,11035683,12645,0,1746960586,12966.777292409992,101.52361413000472,53361.94680528 2025-05-11,10:49:48.000,131,11035681,12445,0,1746960587,12966.810973959997,101.53066326000408,53361.988728000004 2025-05-11,10:49:49.000,131,11035665,12965,0,1746960588,12966.824446580002,101.53066326000408,53361.960779520006 2025-05-11,10:49:50.000,131,11035643,12765,0,1746960589,12966.851391819997,101.53066326000408,53361.93283104001 2025-05-11,10:49:51.000,131,11035693,12685,0,1746960590,12966.918754919992,101.52361413000472,53361.95379240001 2025-05-11,10:49:52.000,131,11035671,12645,0,1746960591,12966.972645399997,101.50246673999936,53361.960779520006 2025-05-11,10:49:53.000,131,11035706,12965,0,1746960592,12966.979381709993,101.49541761,53361.96776664 2025-05-11,10:49:54.000,131,11035709,12645,0,1746960593,12967.013063259998,101.49541761,53362.0236636 2025-05-11,10:49:55.000,131,11035701,12645,0,1746960594,12967.046744810003,101.5447615200028,53362.00270224001 2025-05-11,10:49:56.000,131,11035664,12805,0,1746960595,12967.040008499993,101.53771239000343,53362.01667648 2025-05-11,10:49:57.000,131,11035648,12845,0,1746960596,12967.066953740003,101.5447615200028,53362.009689360006 2025-05-11,10:49:58.000,131,11035641,12805,0,1746960597,12967.066953740003,101.55885978000151,53362.03763784 2025-05-11,10:49:59.000,131,11035691,12765,0,1746960598,12967.040008499993,101.6082036900043,53362.0236636 2025-05-11,10:50:00.000,131,11035660,12845,0,1746960599,12966.979381709993,101.65754759999982,53362.05161208001 2025-05-11,10:50:01.000,131,11035685,12845,0,1746960600,12966.898545989992,101.72098977000132,53362.009689360006 2025-05-11,10:50:02.000,131,11035687,12805,0,1746960601,12966.797501339992,101.7421371599994,53361.960779520006 2025-05-11,10:50:03.000,131,11035663,12965,0,1746960602,12966.770556099997,101.7068915100026,53361.939818160005 2025-05-11,10:50:04.000,131,11035680,12605,0,1746960603,12966.736874549992,101.65754759999982,53361.890908320005 2025-05-11,10:50:05.000,131,11035703,13005,0,1746960604,12966.757083479992,101.62230195000302,53361.90488256 2025-05-11,10:50:06.000,131,11035681,12565,0,1746960605,12966.817710269992,101.57295804000023,53361.9188568 2025-05-11,10:50:07.000,131,11035704,12965,0,1746960606,12966.837919199992,101.53771239000343,53361.939818160005 2025-05-11,10:50:08.000,131,11035709,12885,0,1746960607,12966.871600749997,101.53771239000343,53361.91186968001 2025-05-11,10:50:09.000,131,11035676,12565,0,1746960608,12966.891809679997,101.48131935000129,53361.91186968001 2025-05-11,10:50:10.000,131,11035679,12685,0,1746960609,12966.952436469997,101.48131935000129,53361.83501136001 2025-05-11,10:50:11.000,131,11035675,12765,0,1746960610,12966.965909090002,101.52361413000472,53361.86994696 2025-05-11,10:50:12.000,131,11035685,12685,0,1746960611,12967.013063259998,101.52361413000472,53361.86295984001 2025-05-11,10:50:13.000,131,11035737,12805,0,1746960612,12967.093898979998,101.51656499999808,53361.890908320005 2025-05-11,10:50:14.000,131,11035697,12965,0,1746960613,12967.114107909998,101.58705629999895,53361.89789544 2025-05-11,10:50:15.000,131,11035654,12765,0,1746960614,12967.141053149993,101.57295804000023,53361.89789544 2025-05-11,10:50:16.000,131,11035644,12565,0,1746960615,12967.174734699998,101.56590891000087,53361.89789544 2025-05-11,10:50:17.000,131,11035662,12765,0,1746960616,12967.201679939993,101.55885978000151,53361.82802424 2025-05-11,10:50:18.000,131,11035710,12805,0,1746960617,12967.248834109989,101.6082036900043,53361.90488256 2025-05-11,10:50:19.000,131,11035697,12845,0,1746960618,12967.289251969989,101.6082036900043,53361.89789544 2025-05-11,10:50:20.000,131,11035717,12445,0,1746960619,12967.356615069999,101.6082036900043,53361.91186968001 2025-05-11,10:50:21.000,131,11035693,12765,0,1746960620,12967.41724186,101.60115455999767,53361.91186968001 2025-05-11,10:50:22.000,131,11035664,12765,0,1746960621,12967.504813889995,101.60115455999767,53361.92584392 2025-05-11,10:50:23.000,131,11035684,12765,0,1746960622,12967.545231749995,101.59410542999831,53361.939818160005 2025-05-11,10:50:24.000,131,11035664,12525,0,1746960623,12967.585649609995,101.59410542999831,53361.99571512 2025-05-11,10:50:25.000,131,11035698,12805,0,1746960624,12967.61933116,101.62935108000238,53361.99571512 2025-05-11,10:50:26.000,131,11035707,12605,0,1746960625,12967.65974902,101.6082036900043,53361.97475376 2025-05-11,10:50:27.000,131,11035698,12485,0,1746960626,12967.706903189996,101.58705629999895,53362.009689360006 2025-05-11,10:50:28.000,131,11035684,12805,0,1746960627,12967.727112119996,101.55885978000151,53362.058599200005 2025-05-11,10:50:29.000,131,11035678,12765,0,1746960628,12967.75405735999,101.55885978000151,53362.06558632 2025-05-11,10:50:30.000,131,11035701,12805,0,1746960629,12967.774266289991,101.51656499999808,53362.03065072001 2025-05-11,10:50:31.000,131,11035693,12925,0,1746960630,12967.80121153,101.51656499999808,53362.07956056001 2025-05-11,10:50:32.000,131,11035707,12485,0,1746960631,12967.834893079991,101.52361413000472,53362.07956056001 2025-05-11,10:50:33.000,131,11035726,12765,0,1746960632,12967.861838320001,101.50951586999872,53362.12148328001 2025-05-11,10:50:34.000,131,11035703,12805,0,1746960633,12967.888783559996,101.50246673999936,53362.20532872 2025-05-11,10:50:35.000,131,11035705,12885,0,1746960634,12967.895519869991,101.48836848000064,53362.11449616 2025-05-11,10:50:36.000,131,11035688,12525,0,1746960635,12967.929201419996,101.50951586999872,53362.107509040005 2025-05-11,10:50:37.000,131,11035690,12805,0,1746960636,12967.908992489996,101.51656499999808,53362.17039312001 2025-05-11,10:50:38.000,131,11035685,13085,0,1746960637,12967.895519869991,101.46017196000321,53362.14244464 2025-05-11,10:50:39.000,131,11035723,12405,0,1746960638,12967.908992489996,101.44607370000449,53362.128470400006 2025-05-11,10:50:40.000,131,11035720,12805,0,1746960639,12967.942674040001,101.42492630999914,53362.177380240006 2025-05-11,10:50:41.000,131,11035727,12725,0,1746960640,12967.989828209997,101.3967297900017,53362.19135448 2025-05-11,10:50:42.000,131,11035688,12845,0,1746960641,12968.057191309992,101.3614841400049,53362.24026432 2025-05-11,10:50:43.000,131,11035690,12965,0,1746960642,12968.117818099992,101.34738587999891,53362.28218704 2025-05-11,10:50:44.000,131,11035703,12525,0,1746960643,12968.131290719997,101.31214023000211,53362.296161280006 2025-05-11,10:50:45.000,131,11035659,12645,0,1746960644,12968.178444889993,101.34033674999955,53362.28218704 2025-05-11,10:50:46.000,131,11035678,12405,0,1746960645,12968.198653819993,101.33328762000019,53362.28917416001 2025-05-11,10:50:47.000,131,11035704,12445,0,1746960646,12968.198653819993,101.35443500999827,53362.324109760004 2025-05-11,10:50:48.000,131,11035716,12765,0,1746960647,12968.212126439998,101.30509110000276,53362.25423856 2025-05-11,10:50:49.000,131,11035721,12765,0,1746960648,12968.239071679993,101.31214023000211,53362.33808400001 2025-05-11,10:50:50.000,131,11035727,13125,0,1746960649,12968.299698469993,101.2980419700034,53362.345071120006 2025-05-11,10:50:51.000,131,11035705,12525,0,1746960650,12968.266016920003,101.28394371000468,53362.35904536 2025-05-11,10:50:52.000,131,11035685,12925,0,1746960651,12968.252544299998,101.27689457999804,53362.35904536 2025-05-11,10:50:53.000,131,11035706,13045,0,1746960652,12968.225599060002,101.29099284000404,53362.40096808 2025-05-11,10:50:54.000,131,11035670,12725,0,1746960653,12968.144763340002,101.30509110000276,53362.3730196 2025-05-11,10:50:55.000,131,11035681,12725,0,1746960654,12968.124554410002,101.32623849000083,53362.38000672 2025-05-11,10:50:56.000,131,11035705,12525,0,1746960655,12968.090872859997,101.41787717999978,53362.36603248001 2025-05-11,10:50:57.000,131,11035676,12845,0,1746960656,12968.030246069997,101.3967297900017,53362.42192944 2025-05-11,10:50:58.000,131,11035707,12765,0,1746960657,12967.989828209997,101.37558240000362,53362.33808400001 2025-05-11,10:50:59.000,131,11035707,12445,0,1746960658,12967.922465110001,101.35443500999827,53362.28917416001 2025-05-11,10:51:00.000,131,11035685,12645,0,1746960659,12967.882047250001,101.31214023000211,53362.28917416001 2025-05-11,10:51:01.000,131,11035699,13005,0,1746960660,12967.895519869991,101.26984544999868,53362.28917416001 2025-05-11,10:51:02.000,131,11035677,12605,0,1746960661,12967.855102009991,101.25574718999997,53362.26122568 2025-05-11,10:51:03.000,131,11035666,12645,0,1746960662,12967.828156769996,101.2486980600006,53362.25423856 2025-05-11,10:51:04.000,131,11035649,12805,0,1746960663,12967.84162939,101.24164893000125,53362.20532872 2025-05-11,10:51:05.000,131,11035654,12685,0,1746960664,12967.80121153,101.21345241000381,53362.25423856 2025-05-11,10:51:06.000,131,11035650,12605,0,1746960665,12967.794475219991,101.16410850000102,53362.163406 2025-05-11,10:51:07.000,131,11035739,12605,0,1746960666,12967.82142046,101.10066632999951,53362.226290080005 2025-05-11,10:51:08.000,131,11035665,12525,0,1746960667,12967.848365699996,101.051322420004,53362.226290080005 2025-05-11,10:51:09.000,131,11035712,12925,0,1746960668,12967.922465110001,101.037224159998,53362.21930296001 2025-05-11,10:51:10.000,131,11035681,12765,0,1746960669,12967.929201419996,101.03017502999865,53362.20532872 2025-05-11,10:51:11.000,131,11035653,12605,0,1746960670,12967.996564519992,101.01607676999993,53362.20532872 2025-05-11,10:51:12.000,131,11035663,12685,0,1746960671,12968.030246069997,101.00197851000121,53362.24725144001 2025-05-11,10:51:13.000,131,11035706,12765,0,1746960672,12968.077400239992,101.02312589999929,53362.20532872 2025-05-11,10:51:14.000,131,11035634,12685,0,1746960673,12968.097609169992,101.04427329000464,53362.26122568 2025-05-11,10:51:15.000,131,11035676,12805,0,1746960674,12968.117818099992,101.037224159998,53362.2332772 2025-05-11,10:51:16.000,131,11035681,12445,0,1746960675,12968.151499649997,101.06542068000272,53362.28917416001 2025-05-11,10:51:17.000,131,11035643,12685,0,1746960676,12968.198653819993,101.05837155000336,53362.24725144001 2025-05-11,10:51:18.000,131,11035622,12965,0,1746960677,12968.171708579997,101.05837155000336,53362.25423856 2025-05-11,10:51:19.000,131,11035668,12725,0,1746960678,12968.191917509997,101.14296111000294,53362.33109688 2025-05-11,10:51:20.000,131,11035644,12525,0,1746960679,12968.151499649997,101.15705937000166,53362.28917416001 2025-05-11,10:51:21.000,131,11035646,12805,0,1746960680,12968.171708579997,101.22755067000253,53362.31712264001 2025-05-11,10:51:22.000,131,11035659,12765,0,1746960681,12968.131290719997,101.2486980600006,53362.38000672 2025-05-11,10:51:23.000,131,11035683,12805,0,1746960682,12968.117818099992,101.26984544999868,53362.35205824 2025-05-11,10:51:24.000,131,11035668,12605,0,1746960683,12968.090872859997,101.25574718999997,53362.3031484 2025-05-11,10:51:25.000,131,11035670,13045,0,1746960684,12968.063927620002,101.2980419700034,53362.31013552 2025-05-11,10:51:26.000,131,11035653,12445,0,1746960685,12968.043718690002,101.2486980600006,53362.324109760004 2025-05-11,10:51:27.000,131,11035673,12725,0,1746960686,12968.016773449992,101.26279631999932,53362.345071120006 2025-05-11,10:51:28.000,131,11035639,12645,0,1746960687,12968.023509760002,101.2486980600006,53362.296161280006 2025-05-11,10:51:29.000,131,11035645,12845,0,1746960688,12968.057191309992,101.27689457999804,53362.275199920005 2025-05-11,10:51:30.000,131,11035645,12845,0,1746960689,12968.084136550002,101.26984544999868,53362.324109760004 2025-05-11,10:51:31.000,131,11035653,12485,0,1746960690,12968.131290719997,101.33328762000019,53362.28218704 2025-05-11,10:51:32.000,131,11035677,12685,0,1746960691,12968.117818099992,101.33328762000019,53362.24026432 2025-05-11,10:51:33.000,131,11035681,12605,0,1746960692,12968.151499649997,101.31918936000147,53362.33808400001 2025-05-11,10:51:34.000,131,11035675,12645,0,1746960693,12968.232335369998,101.29099284000404,53362.275199920005 2025-05-11,10:51:35.000,131,11035663,12845,0,1746960694,12968.292962159998,101.2486980600006,53362.296161280006 2025-05-11,10:51:36.000,131,11035638,12965,0,1746960695,12968.373797879998,101.28394371000468,53362.3031484 2025-05-11,10:51:37.000,131,11035700,12645,0,1746960696,12968.407479429989,101.22050154000317,53362.345071120006 2025-05-11,10:51:38.000,131,11035642,13205,0,1746960697,12968.468106219989,101.16410850000102,53362.38000672 2025-05-11,10:51:39.000,131,11035665,12765,0,1746960698,12968.528733009989,101.14296111000294,53362.35904536 2025-05-11,10:51:40.000,131,11035677,12565,0,1746960699,12968.575887179999,101.17115763000038,53362.36603248001 2025-05-11,10:51:41.000,131,11035678,12725,0,1746960700,12968.62977765999,101.17115763000038,53362.442890800005 2025-05-11,10:51:42.000,131,11035679,12685,0,1746960701,12968.663459209994,101.16410850000102,53362.491800640004 2025-05-11,10:51:43.000,131,11035679,12605,0,1746960702,12968.683668139995,101.14296111000294,53362.5476976 2025-05-11,10:51:44.000,131,11035662,12605,0,1746960703,12968.73082230999,101.13591198000358,53362.55468472001 2025-05-11,10:51:45.000,131,11035673,12685,0,1746960704,12968.77124016999,101.14296111000294,53362.50577488001 2025-05-11,10:51:46.000,131,11035661,12765,0,1746960705,12968.75776755,101.1500102400023,53362.56865896 2025-05-11,10:51:47.000,131,11035644,12565,0,1746960706,12968.77124016999,101.14296111000294,53362.56865896 2025-05-11,10:51:48.000,131,11035688,12965,0,1746960707,12968.75103123999,101.16410850000102,53362.62455592001 2025-05-11,10:51:49.000,131,11035651,12605,0,1746960708,12968.724085999995,101.20640328000445,53362.69442712 2025-05-11,10:51:50.000,131,11035706,12605,0,1746960709,12968.67019551999,101.20640328000445,53362.69442712 2025-05-11,10:51:51.000,131,11035661,12845,0,1746960710,12968.62977765999,101.19935414999782,53362.70840136 2025-05-11,10:51:52.000,131,11035648,12485,0,1746960711,12968.582623489994,101.17115763000038,53362.70840136 2025-05-11,10:51:53.000,131,11035645,12965,0,1746960712,12968.535469319999,101.15705937000166,53362.77128544001 2025-05-11,10:51:54.000,131,11035651,12805,0,1746960713,12968.474842529999,101.10066632999951,53362.7573112 2025-05-11,10:51:55.000,131,11035644,12965,0,1746960714,12968.461369909994,101.0865680700008,53362.76429832 2025-05-11,10:51:56.000,131,11035672,12885,0,1746960715,12968.447897289989,101.02312589999929,53362.77128544001 2025-05-11,10:51:57.000,131,11035649,12805,0,1746960716,12968.434424669998,101.01607676999993,53362.79224680001 2025-05-11,10:51:58.000,131,11035658,12805,0,1746960717,12968.394006809998,101.01607676999993,53362.78525968 2025-05-11,10:51:59.000,131,11035699,12485,0,1746960718,12968.387270499989,100.97378199000377,53362.81320816 2025-05-11,10:52:00.000,131,11035654,12645,0,1746960719,12968.387270499989,101.00197851000121,53362.729362720005 2025-05-11,10:52:01.000,131,11035639,12645,0,1746960720,12968.454633599998,100.98788025000249,53362.79224680001 2025-05-11,10:52:02.000,131,11035683,12605,0,1746960721,12968.447897289989,100.98083112000313,53362.85513088 2025-05-11,10:52:03.000,131,11035694,12645,0,1746960722,12968.474842529999,100.95968372999778,53362.79923392001 2025-05-11,10:52:04.000,131,11035637,12885,0,1746960723,12968.474842529999,100.91738895000162,53362.78525968 2025-05-11,10:52:05.000,131,11035690,12765,0,1746960724,12968.461369909994,100.91738895000162,53362.75032408001 2025-05-11,10:52:06.000,131,11035691,12445,0,1746960725,12968.468106219989,100.88919243000419,53362.79224680001 2025-05-11,10:52:07.000,131,11035696,12845,0,1746960726,12968.521996699994,100.92443808000098,53362.827182400004 2025-05-11,10:52:08.000,131,11035743,12605,0,1746960727,12968.501787769994,100.93148721000034,53362.85513088 2025-05-11,10:52:09.000,131,11035738,12765,0,1746960728,12968.528733009989,100.93148721000034,53362.84115664001 2025-05-11,10:52:10.000,131,11035666,12685,0,1746960729,12968.474842529999,100.92443808000098,53362.897053600005 2025-05-11,10:52:11.000,131,11035665,12965,0,1746960730,12968.427688359989,100.96673286000441,53362.87609224 2025-05-11,10:52:12.000,131,11035666,12965,0,1746960731,12968.360325259993,100.95263459999842,53362.848143760006 2025-05-11,10:52:13.000,131,11035720,12605,0,1746960732,12968.292962159998,100.91738895000162,53362.91102784 2025-05-11,10:52:14.000,131,11035726,12605,0,1746960733,12968.252544299998,100.91033982000226,53362.89006648001 2025-05-11,10:52:15.000,131,11035710,12965,0,1746960734,12968.151499649997,100.86804503999883,53362.86910512001 2025-05-11,10:52:16.000,131,11035666,12605,0,1746960735,12968.171708579997,100.87509416999819,53362.862118 2025-05-11,10:52:17.000,131,11035695,12605,0,1746960736,12968.191917509997,100.82575026000268,53362.91102784 2025-05-11,10:52:18.000,131,11035687,12765,0,1746960737,12968.164972270002,100.8398485200014,53362.89006648001 2025-05-11,10:52:19.000,131,11035689,12765,0,1746960738,12968.117818099992,100.79755373999797,53362.79224680001 2025-05-11,10:52:20.000,131,11035669,12605,0,1746960739,12968.131290719997,100.76935722000053,53362.862118 2025-05-11,10:52:21.000,131,11035715,12645,0,1746960740,12968.077400239992,100.76935722000053,53362.84115664001 2025-05-11,10:52:22.000,131,11035702,12805,0,1746960741,12968.036982379992,100.77640634999989,53362.862118 2025-05-11,10:52:23.000,131,11035672,12645,0,1746960742,12968.050454999997,100.76935722000053,53362.88307936 2025-05-11,10:52:24.000,131,11035740,12965,0,1746960743,12968.030246069997,100.7905046099986,53362.827182400004 2025-05-11,10:52:25.000,131,11035694,12645,0,1746960744,12968.030246069997,100.81165200000396,53362.82019528001 2025-05-11,10:52:26.000,131,11035669,12805,0,1746960745,12968.036982379992,100.8398485200014,53362.84115664001 2025-05-11,10:52:27.000,131,11035670,12645,0,1746960746,12968.077400239992,100.85394678000011,53362.83416952 2025-05-11,10:52:28.000,131,11035674,12645,0,1746960747,12968.050454999997,100.88214330000483,53362.86910512001 2025-05-11,10:52:29.000,131,11035658,12885,0,1746960748,12968.063927620002,100.94558546999906,53362.862118 2025-05-11,10:52:30.000,131,11035672,12765,0,1746960749,12968.043718690002,100.95968372999778,53362.83416952 2025-05-11,10:52:31.000,131,11035643,12885,0,1746960750,12968.050454999997,101.04427329000464,53362.88307936 2025-05-11,10:52:32.000,131,11035681,12925,0,1746960751,12968.036982379992,101.05837155000336,53362.848143760006 2025-05-11,10:52:33.000,131,11035664,12965,0,1746960752,12968.003300830002,101.12181372000487,53362.89006648001 2025-05-11,10:52:34.000,131,11035670,12925,0,1746960753,12968.050454999997,101.12181372000487,53362.897053600005 2025-05-11,10:52:35.000,131,11035661,12525,0,1746960754,12968.070663929997,101.12886285000423,53362.90404072 2025-05-11,10:52:36.000,131,11035670,12485,0,1746960755,12968.077400239992,101.17820675999974,53362.87609224 2025-05-11,10:52:37.000,131,11035670,12685,0,1746960756,12968.063927620002,101.19230501999846,53362.88307936 2025-05-11,10:52:38.000,131,11035666,12605,0,1746960757,12968.077400239992,101.24164893000125,53362.92500208 2025-05-11,10:52:39.000,131,11035659,12445,0,1746960758,12968.111081789997,101.28394371000468,53362.90404072 2025-05-11,10:52:40.000,131,11035696,12725,0,1746960759,12968.138027029992,101.29099284000404,53362.897053600005 2025-05-11,10:52:41.000,131,11035673,12845,0,1746960760,12968.138027029992,101.30509110000276,53362.89006648001 2025-05-11,10:52:42.000,131,11035666,12605,0,1746960761,12968.164972270002,101.33328762000019,53362.945963440005 2025-05-11,10:52:43.000,131,11035716,12885,0,1746960762,12968.191917509997,101.37558240000362,53362.95295056 2025-05-11,10:52:44.000,131,11035705,12965,0,1746960763,12968.205390130002,101.41082805000042,53362.92500208 2025-05-11,10:52:45.000,131,11035642,12445,0,1746960764,12968.212126439998,101.44607370000449,53362.96692480001 2025-05-11,10:52:46.000,131,11035698,12805,0,1746960765,12968.259280609993,101.41787717999978,53362.994873280004 2025-05-11,10:52:47.000,131,11035674,12685,0,1746960766,12968.252544299998,101.42492630999914,53363.0018604 2025-05-11,10:52:48.000,131,11035691,12845,0,1746960767,12968.333380019998,101.45312283000385,53363.02282176 2025-05-11,10:52:49.000,131,11035690,12765,0,1746960768,12968.299698469993,101.40377892000106,53363.02980888 2025-05-11,10:52:50.000,131,11035678,12965,0,1746960769,12968.313171089998,101.42492630999914,53363.04378312 2025-05-11,10:52:51.000,131,11035663,12885,0,1746960770,12968.319907399993,101.41082805000042,53363.015834640006 2025-05-11,10:52:52.000,131,11035643,12565,0,1746960771,12968.373797879998,101.40377892000106,53363.05775736001 2025-05-11,10:52:53.000,131,11035686,12765,0,1746960772,12968.400743119993,101.34033674999955,53363.0717316 2025-05-11,10:52:54.000,131,11035666,12725,0,1746960773,12968.434424669998,101.35443500999827,53363.08570584001 2025-05-11,10:52:55.000,131,11035672,12965,0,1746960774,12968.474842529999,101.3614841400049,53363.12064144 2025-05-11,10:52:56.000,131,11035699,12805,0,1746960775,12968.434424669998,101.37558240000362,53363.09968008 2025-05-11,10:52:57.000,131,11035648,12925,0,1746960776,12968.474842529999,101.40377892000106,53363.14858992 2025-05-11,10:52:58.000,131,11035673,12805,0,1746960777,12968.515260389999,101.41787717999978,53363.14858992 2025-05-11,10:52:59.000,131,11035702,12845,0,1746960778,12968.54894193999,101.3967297900017,53363.17653840001 2025-05-11,10:53:00.000,131,11035664,12725,0,1746960779,12968.535469319999,101.38263153000298,53363.22544824001 2025-05-11,10:53:01.000,131,11035706,13005,0,1746960780,12968.508524079989,101.41082805000042,53363.211474 2025-05-11,10:53:02.000,131,11035696,12725,0,1746960781,12968.528733009989,101.40377892000106,53363.21846112 2025-05-11,10:53:03.000,131,11035678,12765,0,1746960782,12968.508524079989,101.42492630999914,53363.22544824001 2025-05-11,10:53:04.000,131,11035660,12645,0,1746960783,12968.555678249999,101.44607370000449,53363.22544824001 2025-05-11,10:53:05.000,131,11035652,12885,0,1746960784,12968.488315149989,101.43902456999785,53363.27435808001 2025-05-11,10:53:06.000,131,11035706,12605,0,1746960785,12968.474842529999,101.36853327000426,53363.25339672001 2025-05-11,10:53:07.000,131,11035673,12765,0,1746960786,12968.481578839994,101.3614841400049,53363.26737096 2025-05-11,10:53:08.000,131,11035665,12645,0,1746960787,12968.454633599998,101.35443500999827,53363.25339672001 2025-05-11,10:53:09.000,131,11035640,12645,0,1746960788,12968.441160979994,101.28394371000468,53363.28833232 2025-05-11,10:53:10.000,131,11035718,12605,0,1746960789,12968.387270499989,101.30509110000276,53363.30230656001 2025-05-11,10:53:11.000,131,11035705,12925,0,1746960790,12968.367061569988,101.32623849000083,53363.30230656001 2025-05-11,10:53:12.000,131,11035702,12965,0,1746960791,12968.326643709988,101.34033674999955,53363.28833232 2025-05-11,10:53:13.000,131,11035645,12605,0,1746960792,12968.299698469993,101.37558240000362,53363.28833232 2025-05-11,10:53:14.000,131,11035687,12805,0,1746960793,12968.232335369998,101.32623849000083,53363.29531944001 2025-05-11,10:53:15.000,131,11035683,12685,0,1746960794,12968.191917509997,101.34738587999891,53363.32326792001 2025-05-11,10:53:16.000,131,11035676,12645,0,1746960795,12968.144763340002,101.29099284000404,53363.281345200005 2025-05-11,10:53:17.000,131,11035648,12645,0,1746960796,12968.117818099992,101.27689457999804,53363.26737096 2025-05-11,10:53:18.000,131,11035695,12765,0,1746960797,12968.117818099992,101.21345241000381,53363.30929368 2025-05-11,10:53:19.000,131,11035664,12645,0,1746960798,12968.117818099992,101.25574718999997,53363.29531944001 2025-05-11,10:53:20.000,131,11035666,12965,0,1746960799,12968.097609169992,101.26279631999932,53363.37217776001 2025-05-11,10:53:21.000,131,11035689,12885,0,1746960800,12968.090872859997,101.31214023000211,53363.330255040004 2025-05-11,10:53:22.000,131,11035654,12605,0,1746960801,12968.057191309992,101.29099284000404,53363.28833232 2025-05-11,10:53:23.000,131,11035718,12805,0,1746960802,12968.030246069997,101.29099284000404,53363.28833232 2025-05-11,10:53:24.000,131,11035685,12805,0,1746960803,12968.010037139997,101.30509110000276,53363.3162808 2025-05-11,10:53:25.000,131,11035641,12845,0,1746960804,12968.043718690002,101.26279631999932,53363.351216400006 2025-05-11,10:53:26.000,131,11035686,12725,0,1746960805,12967.996564519992,101.2486980600006,53363.386152 2025-05-11,10:53:27.000,131,11035668,12685,0,1746960806,12968.003300830002,101.28394371000468,53363.35820352 2025-05-11,10:53:28.000,131,11035688,12485,0,1746960807,12968.010037139997,101.27689457999804,53363.330255040004 2025-05-11,10:53:29.000,131,11035687,12965,0,1746960808,12967.983091900001,101.30509110000276,53363.35820352 2025-05-11,10:53:30.000,131,11035630,12645,0,1746960809,12967.983091900001,101.32623849000083,53363.351216400006 2025-05-11,10:53:31.000,131,11035661,12605,0,1746960810,12967.969619279997,101.3614841400049,53363.37217776001 2025-05-11,10:53:32.000,131,11035653,12805,0,1746960811,12967.949410349996,101.41082805000042,53363.330255040004 2025-05-11,10:53:33.000,131,11035669,12565,0,1746960812,12967.882047250001,101.3967297900017,53363.351216400006 2025-05-11,10:53:34.000,131,11035696,12725,0,1746960813,12967.855102009991,101.4319754399985,53363.37916488 2025-05-11,10:53:35.000,131,11035688,12845,0,1746960814,12967.814684149991,101.44607370000449,53363.37217776001 2025-05-11,10:53:36.000,131,11035678,12605,0,1746960815,12967.767529979996,101.46722109000257,53363.34422928001 2025-05-11,10:53:37.000,131,11035675,12605,0,1746960816,12967.706903189996,101.46722109000257,53363.351216400006 2025-05-11,10:53:38.000,131,11035695,12445,0,1746960817,12967.626067469995,101.50246673999936,53363.29531944001 2025-05-11,10:53:39.000,131,11035659,12565,0,1746960818,12967.545231749995,101.53771239000343,53363.2464096 2025-05-11,10:53:40.000,131,11035697,12605,0,1746960819,12967.49134126999,101.53771239000343,53363.25339672001 2025-05-11,10:53:41.000,131,11035652,12285,0,1746960820,12967.43745079,101.55885978000151,53363.27435808001 2025-05-11,10:53:42.000,131,11035691,12685,0,1746960821,12967.43071447999,101.55181065000215,53363.23942248 2025-05-11,10:53:43.000,131,11035681,12845,0,1746960822,12967.45765972,101.50951586999872,53363.22544824001 2025-05-11,10:53:44.000,131,11035704,12725,0,1746960823,12967.403769239994,101.48836848000064,53363.232435360005 2025-05-11,10:53:45.000,131,11035691,12965,0,1746960824,12967.403769239994,101.44607370000449,53363.26038384 2025-05-11,10:53:46.000,131,11035650,13125,0,1746960825,12967.356615069999,101.43902456999785,53363.20448688001 2025-05-11,10:53:47.000,131,11035673,12605,0,1746960826,12967.302724589994,101.4319754399985,53363.23942248 2025-05-11,10:53:48.000,131,11035649,12805,0,1746960827,12967.289251969989,101.4319754399985,53363.20448688001 2025-05-11,10:53:49.000,131,11035668,12525,0,1746960828,12967.282515659994,101.49541761,53363.19749976 2025-05-11,10:53:50.000,131,11035673,13085,0,1746960829,12967.221888869994,101.43902456999785,53363.16955128 2025-05-11,10:53:51.000,131,11035663,12685,0,1746960830,12967.194943629998,101.42492630999914,53363.1416028 2025-05-11,10:53:52.000,131,11035640,12925,0,1746960831,12967.208416249989,101.3967297900017,53363.16955128 2025-05-11,10:53:53.000,131,11035682,13085,0,1746960832,12967.181471009993,101.40377892000106,53363.15557704001 2025-05-11,10:53:54.000,131,11035631,12805,0,1746960833,12967.154525769998,101.41787717999978,53363.183525520006 2025-05-11,10:53:55.000,131,11035639,12885,0,1746960834,12967.134316839998,101.37558240000362,53363.113654320005 2025-05-11,10:53:56.000,131,11035726,12605,0,1746960835,12967.127580529988,101.37558240000362,53363.09269296 2025-05-11,10:53:57.000,131,11035690,12645,0,1746960836,12967.127580529988,101.37558240000362,53363.113654320005 2025-05-11,10:53:58.000,131,11035686,12965,0,1746960837,12967.134316839998,101.34033674999955,53363.12762856001 2025-05-11,10:53:59.000,131,11035679,12965,0,1746960838,12967.100635289993,101.31918936000147,53363.12064144 2025-05-11,10:54:00.000,131,11035680,12685,0,1746960839,12967.053481119998,101.2980419700034,53363.13461568001 2025-05-11,10:54:01.000,131,11035687,12525,0,1746960840,12967.026535880002,101.30509110000276,53363.08570584001 2025-05-11,10:54:02.000,131,11035656,12605,0,1746960841,12967.006326950002,101.31918936000147,53363.13461568001 2025-05-11,10:54:03.000,131,11035664,12805,0,1746960842,12966.898545989992,101.34738587999891,53363.13461568001 2025-05-11,10:54:04.000,131,11035679,12605,0,1746960843,12966.837919199992,101.33328762000019,53363.08570584001 2025-05-11,10:54:05.000,131,11035656,12965,0,1746960844,12966.763819790001,101.35443500999827,53363.07871872 2025-05-11,10:54:06.000,131,11035699,12645,0,1746960845,12966.682984070001,101.38968066000234,53363.04378312 2025-05-11,10:54:07.000,131,11035666,12645,0,1746960846,12966.60214835,101.36853327000426,53363.08570584001 2025-05-11,10:54:08.000,131,11035632,12845,0,1746960847,12966.568466799996,101.36853327000426,53363.05077024 2025-05-11,10:54:09.000,131,11035690,12645,0,1746960848,12966.56173049,101.3614841400049,53363.064744480005 2025-05-11,10:54:10.000,131,11035647,12765,0,1746960849,12966.568466799996,101.35443500999827,53363.015834640006 2025-05-11,10:54:11.000,131,11035658,12725,0,1746960850,12966.53478524999,101.34033674999955,53363.02980888 2025-05-11,10:54:12.000,131,11035683,13005,0,1746960851,12966.487631079995,101.34738587999891,53363.02282176 2025-05-11,10:54:13.000,131,11035705,12445,0,1746960852,12966.467422149995,101.35443500999827,53362.97391192 2025-05-11,10:54:14.000,131,11035657,12685,0,1746960853,12966.41353166999,101.36853327000426,53362.93897632001 2025-05-11,10:54:15.000,131,11035720,12645,0,1746960854,12966.37985012,101.34033674999955,53362.91801496001 2025-05-11,10:54:16.000,131,11035628,12605,0,1746960855,12966.37311380999,101.34033674999955,53362.95295056 2025-05-11,10:54:17.000,131,11035677,12885,0,1746960856,12966.35964119,101.29099284000404,53362.91801496001 2025-05-11,10:54:18.000,131,11035658,12725,0,1746960857,12966.35290487999,101.27689457999804,53362.90404072 2025-05-11,10:54:19.000,131,11035665,12845,0,1746960858,12966.35964119,101.2980419700034,53362.93897632001 2025-05-11,10:54:20.000,131,11035668,12645,0,1746960859,12966.366377499995,101.27689457999804,53362.89006648001 2025-05-11,10:54:21.000,131,11035671,12565,0,1746960860,12966.35964119,101.30509110000276,53362.897053600005 2025-05-11,10:54:22.000,131,11035654,12565,0,1746960861,12966.33943226,101.31918936000147,53362.92500208 2025-05-11,10:54:23.000,131,11035674,12885,0,1746960862,12966.33943226,101.33328762000019,53362.89006648001 2025-05-11,10:54:24.000,131,11035657,12645,0,1746960863,12966.29227808999,101.37558240000362,53362.897053600005 2025-05-11,10:54:25.000,131,11035699,12925,0,1746960864,12966.31248701999,101.3614841400049,53362.88307936 2025-05-11,10:54:26.000,131,11035666,12605,0,1746960865,12966.27880547,101.3614841400049,53362.91801496001 2025-05-11,10:54:27.000,131,11035667,12605,0,1746960866,12966.27880547,101.40377892000106,53362.89006648001 2025-05-11,10:54:28.000,131,11035688,12605,0,1746960867,12966.23838761,101.3967297900017,53362.91801496001 2025-05-11,10:54:29.000,131,11035687,12685,0,1746960868,12966.23838761,101.38263153000298,53362.92500208 2025-05-11,10:54:30.000,131,11035683,12805,0,1746960869,12966.17776082,101.38968066000234,53362.945963440005 2025-05-11,10:54:31.000,131,11035650,12725,0,1746960870,12966.144079269994,101.3967297900017,53362.93897632001 2025-05-11,10:54:32.000,131,11035702,12765,0,1746960871,12966.123870339994,101.40377892000106,53362.945963440005 2025-05-11,10:54:33.000,131,11035662,12845,0,1746960872,12966.076716169999,101.3967297900017,53362.945963440005 2025-05-11,10:54:34.000,131,11035671,12725,0,1746960873,12966.029561999989,101.40377892000106,53362.93897632001 2025-05-11,10:54:35.000,131,11035605,12445,0,1746960874,12966.009353069989,101.40377892000106,53362.89006648001 2025-05-11,10:54:36.000,131,11035664,12685,0,1746960875,12965.928517349988,101.40377892000106,53362.90404072 2025-05-11,10:54:37.000,131,11035684,12965,0,1746960876,12965.901572109993,101.40377892000106,53362.93897632001 2025-05-11,10:54:38.000,131,11035652,12605,0,1746960877,12965.861154249993,101.42492630999914,53362.91102784 2025-05-11,10:54:39.000,131,11035671,12645,0,1746960878,12965.827472700003,101.41787717999978,53362.85513088 2025-05-11,10:54:40.000,131,11035683,12725,0,1746960879,12965.692746499997,101.51656499999808,53362.87609224 2025-05-11,10:54:41.000,131,11035657,12605,0,1746960880,12965.618647089992,101.59410542999831,53362.86910512001 2025-05-11,10:54:42.000,131,11035723,12805,0,1746960881,12965.497393509992,101.63640021000174,53362.84115664001 2025-05-11,10:54:43.000,131,11035670,13085,0,1746960882,12965.389612549996,101.7068915100026,53362.79923392001 2025-05-11,10:54:44.000,131,11035672,12725,0,1746960883,12965.26162266,101.72803890000068,53362.80622104 2025-05-11,10:54:45.000,131,11035671,12645,0,1746960884,12965.19425955999,101.71394064000197,53362.71538848 2025-05-11,10:54:46.000,131,11035688,12845,0,1746960885,12965.19425955999,101.7068915100026,53362.71538848 2025-05-11,10:54:47.000,131,11035687,12605,0,1746960886,12965.16057801,101.7068915100026,53362.65250440001 2025-05-11,10:54:48.000,131,11035676,12685,0,1746960887,12965.15384169999,101.68574412000453,53362.62455592001 2025-05-11,10:54:49.000,131,11035648,12685,0,1746960888,12965.167314319995,101.66459672999918,53362.60359456001 2025-05-11,10:54:50.000,131,11035674,12805,0,1746960889,12965.16057801,101.67164585999853,53362.62455592001 2025-05-11,10:54:51.000,131,11035721,12725,0,1746960890,12965.167314319995,101.65049847000046,53362.55468472001 2025-05-11,10:54:52.000,131,11035647,12285,0,1746960891,12965.13363276999,101.62935108000238,53362.561671840005 2025-05-11,10:54:53.000,131,11035668,12765,0,1746960892,12965.11342383999,101.60115455999767,53362.5476976 2025-05-11,10:54:54.000,131,11035682,12965,0,1746960893,12965.13363276999,101.62230195000302,53362.463852160006 2025-05-11,10:54:55.000,131,11035675,12645,0,1746960894,12965.13363276999,101.6434493400011,53362.442890800005 2025-05-11,10:54:56.000,131,11035681,12765,0,1746960895,12965.12016015,101.6082036900043,53362.463852160006 2025-05-11,10:54:57.000,131,11035681,12885,0,1746960896,12965.106687529995,101.65754759999982,53362.442890800005 2025-05-11,10:54:58.000,131,11035701,12845,0,1746960897,12965.106687529995,101.69984238000325,53362.42891656 2025-05-11,10:54:59.000,131,11035675,12885,0,1746960898,12965.106687529995,101.7421371599994,53362.38000672 2025-05-11,10:55:00.000,131,11035683,12605,0,1746960899,12965.05953336,101.75623541999812,53362.38000672 2025-05-11,10:55:01.000,131,11035667,12925,0,1746960900,12965.046060739995,101.77738281000347,53362.38000672 2025-05-11,10:55:02.000,131,11035669,12365,0,1746960901,12964.97869764,101.7421371599994,53362.33109688 2025-05-11,10:55:03.000,131,11035696,12805,0,1746960902,12964.938279779999,101.7421371599994,53362.324109760004 2025-05-11,10:55:04.000,131,11035696,12725,0,1746960903,12964.904598229994,101.77738281000347,53362.26821280001 2025-05-11,10:55:05.000,131,11035683,12765,0,1746960904,12964.870916679989,101.77033368000411,53362.28917416001 2025-05-11,10:55:06.000,131,11035672,12765,0,1746960905,12964.817026199999,101.78443194000283,53362.24725144001 2025-05-11,10:55:07.000,131,11035667,12685,0,1746960906,12964.776608339998,101.77033368000411,53362.24026432 2025-05-11,10:55:08.000,131,11035688,12765,0,1746960907,12964.763135719993,101.74918628999876,53362.26821280001 2025-05-11,10:55:09.000,131,11035680,13005,0,1746960908,12964.722717859993,101.72803890000068,53362.19834160001 2025-05-11,10:55:10.000,131,11035658,12685,0,1746960909,12964.722717859993,101.73508803000004,53362.17039312001 2025-05-11,10:55:11.000,131,11035673,12885,0,1746960910,12964.675563689998,101.69279325000389,53362.107509040005 2025-05-11,10:55:12.000,131,11035684,12765,0,1746960911,12964.655354759998,101.69279325000389,53362.058599200005 2025-05-11,10:55:13.000,131,11035657,12685,0,1746960912,12964.628409520003,101.65049847000046,53362.10052192001 2025-05-11,10:55:14.000,131,11035656,12885,0,1746960913,12964.608200590003,101.6434493400011,53362.10052192001 2025-05-11,10:55:15.000,131,11035672,12485,0,1746960914,12964.614936899998,101.63640021000174,53362.0935348 2025-05-11,10:55:16.000,131,11035680,12645,0,1746960915,12964.581255349993,101.62230195000302,53362.07257344 2025-05-11,10:55:17.000,131,11035680,12605,0,1746960916,12964.608200590003,101.59410542999831,53362.05161208001 2025-05-11,10:55:18.000,131,11035656,12965,0,1746960917,12964.628409520003,101.60115455999767,53362.07257344 2025-05-11,10:55:19.000,131,11035671,12445,0,1746960918,12964.648618449988,101.60115455999767,53361.99571512 2025-05-11,10:55:20.000,131,11035642,12805,0,1746960919,12964.594727969998,101.56590891000087,53362.01667648 2025-05-11,10:55:21.000,131,11035698,12925,0,1746960920,12964.608200590003,101.58000716999959,53362.03763784 2025-05-11,10:55:22.000,131,11035692,12885,0,1746960921,12964.567782730002,101.57295804000023,53362.04462496 2025-05-11,10:55:23.000,131,11035646,12765,0,1746960922,12964.520628559992,101.58000716999959,53362.00270224001 2025-05-11,10:55:24.000,131,11035686,12725,0,1746960923,12964.493683319997,101.57295804000023,53362.03763784 2025-05-11,10:55:25.000,131,11035676,12645,0,1746960924,12964.473474389997,101.58705629999895,53362.009689360006 2025-05-11,10:55:26.000,131,11035656,12605,0,1746960925,12964.453265459997,101.55885978000151,53361.98174088001 2025-05-11,10:55:27.000,131,11035697,12565,0,1746960926,12964.419583909992,101.53771239000343,53361.95379240001 2025-05-11,10:55:28.000,131,11035717,12525,0,1746960927,12964.446529150002,101.59410542999831,53361.98174088001 2025-05-11,10:55:29.000,131,11035678,12925,0,1746960928,12964.466738080002,101.56590891000087,53361.988728000004 2025-05-11,10:55:30.000,131,11035679,12725,0,1746960929,12964.460001769992,101.60115455999767,53362.04462496 2025-05-11,10:55:31.000,131,11035716,12805,0,1746960930,12964.446529150002,101.59410542999831,53362.04462496 2025-05-11,10:55:32.000,131,11035706,12445,0,1746960931,12964.419583909992,101.61525282000366,53362.06558632 2025-05-11,10:55:33.000,131,11035687,12885,0,1746960932,12964.426320220002,101.62230195000302,53362.03065072001 2025-05-11,10:55:34.000,131,11035694,12445,0,1746960933,12964.433056529997,101.67164585999853,53362.00270224001 2025-05-11,10:55:35.000,131,11035687,12445,0,1746960934,12964.439792839992,101.7068915100026,53362.01667648 2025-05-11,10:55:36.000,131,11035731,12445,0,1746960935,12964.379166049992,101.75623541999812,53362.07257344 2025-05-11,10:55:37.000,131,11035638,12845,0,1746960936,12964.358957119992,101.71394064000197,53362.07257344 2025-05-11,10:55:38.000,131,11035698,12645,0,1746960937,12964.284857710001,101.79148107000219,53362.03065072001 2025-05-11,10:55:39.000,131,11035680,12365,0,1746960938,12964.217494609991,101.76328455000476,53362.0236636 2025-05-11,10:55:40.000,131,11035728,12805,0,1746960939,12964.230967229996,101.77738281000347,53362.058599200005 2025-05-11,10:55:41.000,131,11035693,12445,0,1746960940,12964.177076749991,101.77033368000411,53362.058599200005 2025-05-11,10:55:42.000,131,11035695,12645,0,1746960941,12964.1433952,101.82672671999899,53362.07956056001 2025-05-11,10:55:43.000,131,11035698,12645,0,1746960942,12964.109713649996,101.82672671999899,53362.10052192001 2025-05-11,10:55:44.000,131,11035699,13125,0,1746960943,12964.06255948,101.88311976000114,53362.009689360006 2025-05-11,10:55:45.000,131,11035669,12725,0,1746960944,12964.049086859995,101.90426714999921,53362.0236636 2025-05-11,10:55:46.000,131,11035688,12805,0,1746960945,12964.03561423999,101.92541454000457,53362.00270224001 2025-05-11,10:55:47.000,131,11035738,12605,0,1746960946,12964.069295789996,101.92541454000457,53361.95379240001 2025-05-11,10:55:48.000,131,11035725,12565,0,1746960947,12964.10297734,101.93951280000329,53361.960779520006 2025-05-11,10:55:49.000,131,11035732,12445,0,1746960948,12964.09624102999,101.9888567099988,53361.95379240001 2025-05-11,10:55:50.000,131,11035715,12765,0,1746960949,12964.1433952,102.01705323000351,53362.009689360006 2025-05-11,10:55:51.000,131,11035652,12605,0,1746960950,12964.210758299996,102.03820062000159,53361.939818160005 2025-05-11,10:55:52.000,131,11035733,12565,0,1746960951,12964.197285679991,102.07344626999839,53361.939818160005 2025-05-11,10:55:53.000,131,11035689,12645,0,1746960952,12964.177076749991,102.1368884399999,53361.97475376 2025-05-11,10:55:54.000,131,11035676,12525,0,1746960953,12964.170340439996,102.14393756999925,53361.95379240001 2025-05-11,10:55:55.000,131,11035686,12565,0,1746960954,12964.18381306,102.12983931000053,53361.98174088001 2025-05-11,10:55:56.000,131,11035725,12645,0,1746960955,12964.210758299996,102.15098669999861,53362.009689360006 2025-05-11,10:55:57.000,131,11035670,12765,0,1746960956,12964.210758299996,102.17918322000332,53362.00270224001 2025-05-11,10:55:58.000,131,11035707,12685,0,1746960957,12964.224230920001,102.19328148000204,53362.03065072001 2025-05-11,10:55:59.000,131,11035707,12965,0,1746960958,12964.251176159996,102.20737974000076,53362.04462496 2025-05-11,10:56:00.000,131,11035674,12725,0,1746960959,12964.257912469991,102.22852712999884,53362.03763784 2025-05-11,10:56:01.000,131,11035688,12605,0,1746960960,12964.257912469991,102.24262539000483,53362.05161208001 2025-05-11,10:56:02.000,131,11035689,12805,0,1746960961,12964.318539259992,102.27787104000163,53362.0935348 2025-05-11,10:56:03.000,131,11035679,12605,0,1746960962,12964.284857710001,102.2990184299997,53362.08654768 2025-05-11,10:56:04.000,131,11035704,12805,0,1746960963,12964.311802949996,102.33426408000378,53362.11449616 2025-05-11,10:56:05.000,131,11035682,12965,0,1746960964,12964.318539259992,102.39770624999801,53362.07956056001 2025-05-11,10:56:06.000,131,11035680,12285,0,1746960965,12964.298330329992,102.40475538000464,53362.156418880004 2025-05-11,10:56:07.000,131,11035700,12525,0,1746960966,12964.237703539991,102.46114841999952,53362.14244464 2025-05-11,10:56:08.000,131,11035652,12845,0,1746960967,12964.251176159996,102.52459059000103,53362.10052192001 2025-05-11,10:56:09.000,131,11035696,12965,0,1746960968,12964.251176159996,102.53163972000038,53362.156418880004 2025-05-11,10:56:10.000,131,11035696,12725,0,1746960969,12964.264648780001,102.55983623999782,53362.14244464 2025-05-11,10:56:11.000,131,11035686,12805,0,1746960970,12964.251176159996,102.55983623999782,53362.18436736 2025-05-11,10:56:12.000,131,11035634,12725,0,1746960971,12964.278121399992,102.58098363000317,53362.14244464 2025-05-11,10:56:13.000,131,11035644,12645,0,1746960972,12964.244439850001,102.61622927999997,53362.156418880004 2025-05-11,10:56:14.000,131,11035706,12685,0,1746960973,12964.224230920001,102.61622927999997,53362.19135448 2025-05-11,10:56:15.000,131,11035657,12925,0,1746960974,12964.190549369996,102.6585240600034,53362.17039312001 2025-05-11,10:56:16.000,131,11035652,12525,0,1746960975,12964.230967229996,102.65147493000404,53362.226290080005 2025-05-11,10:56:17.000,131,11035734,12805,0,1746960976,12964.156867819991,102.66557319000276,53362.19135448 2025-05-11,10:56:18.000,131,11035674,12965,0,1746960977,12964.1433952,102.67967145000148,53362.21930296001 2025-05-11,10:56:19.000,131,11035706,12565,0,1746960978,12964.129922579996,102.71491709999827,53362.2332772 2025-05-11,10:56:20.000,131,11035696,12445,0,1746960979,12964.12318627,102.72901536000427,53362.21930296001 2025-05-11,10:56:21.000,131,11035680,12765,0,1746960980,12964.089504719996,102.73606449000363,53362.226290080005 2025-05-11,10:56:22.000,131,11035690,12565,0,1746960981,12964.10297734,102.75016275000235,53362.226290080005 2025-05-11,10:56:23.000,131,11035649,12805,0,1746960982,12964.109713649996,102.75016275000235,53362.24725144001 2025-05-11,10:56:24.000,131,11035677,12805,0,1746960983,12964.109713649996,102.7924575299985,53362.26122568 2025-05-11,10:56:25.000,131,11035668,12765,0,1746960984,12964.07603209999,102.84885057000065,53362.24026432 2025-05-11,10:56:26.000,131,11035684,12445,0,1746960985,12964.028877929995,102.83475231000193,53362.25423856 2025-05-11,10:56:27.000,131,11035665,12485,0,1746960986,12964.008668999995,102.86294882999937,53362.275199920005 2025-05-11,10:56:28.000,131,11035648,12445,0,1746960987,12963.98172376,102.85589970000001,53362.25423856 2025-05-11,10:56:29.000,131,11035673,12325,0,1746960988,12963.97498744999,102.9052436100028,53362.31013552 2025-05-11,10:56:30.000,131,11035692,12805,0,1746960989,12963.968251139995,102.91934187000152,53362.296161280006 2025-05-11,10:56:31.000,131,11035596,12765,0,1746960990,12963.948042209995,102.92639100000088,53362.296161280006 2025-05-11,10:56:32.000,131,11035662,12325,0,1746960991,12963.91436065999,102.96163664999767,53362.324109760004 2025-05-11,10:56:33.000,131,11035696,12725,0,1746960992,12963.89415172999,103.01098056000046,53362.26821280001 2025-05-11,10:56:34.000,131,11035680,12925,0,1746960993,12963.867206489995,103.01098056000046,53362.28218704 2025-05-11,10:56:35.000,131,11035681,12685,0,1746960994,12963.84026125,103.01802968999982,53362.296161280006 2025-05-11,10:56:36.000,131,11035657,12805,0,1746960995,12963.84026125,103.06737360000261,53362.26122568 2025-05-11,10:56:37.000,131,11035648,12885,0,1746960996,12963.826788629995,103.08852099000069,53362.324109760004 2025-05-11,10:56:38.000,131,11035661,12805,0,1746960997,12963.79984339,103.09557012000005,53362.31013552 2025-05-11,10:56:39.000,131,11035655,12725,0,1746960998,12963.85373386999,103.13081577000412,53362.26821280001 2025-05-11,10:56:40.000,131,11035663,12685,0,1746960999,12963.826788629995,103.12376664000476,53362.26821280001 2025-05-11,10:56:41.000,131,11035690,12685,0,1746961000,12963.826788629995,103.18015967999963,53362.31712264001 2025-05-11,10:56:42.000,131,11035666,12445,0,1746961001,12963.81331600999,103.19425793999835,53362.324109760004 2025-05-11,10:56:43.000,131,11035628,12805,0,1746961002,12963.826788629995,103.2154053300037,53362.296161280006 2025-05-11,10:56:44.000,131,11035656,12605,0,1746961003,12963.826788629995,103.27884749999794,53362.28917416001 2025-05-11,10:56:45.000,131,11035660,12605,0,1746961004,12963.84026125,103.29999489000329,53362.28917416001 2025-05-11,10:56:46.000,131,11035649,12725,0,1746961005,12963.84026125,103.34228966999945,53362.296161280006 2025-05-11,10:56:47.000,131,11035671,12645,0,1746961006,12963.867206489995,103.34228966999945,53362.28218704 2025-05-11,10:56:48.000,131,11035646,12605,0,1746961007,12963.87394279999,103.35638792999816,53362.28917416001 2025-05-11,10:56:49.000,131,11035684,12885,0,1746961008,12963.887415419995,103.40573184000095,53362.275199920005 2025-05-11,10:56:50.000,131,11035653,12685,0,1746961009,12963.907624349995,103.41278097000031,53362.3031484 2025-05-11,10:56:51.000,131,11035657,12565,0,1746961010,12963.846997559995,103.43392835999839,53362.31013552 2025-05-11,10:56:52.000,131,11035707,12885,0,1746961011,12963.846997559995,103.44802662000438,53362.25423856 2025-05-11,10:56:53.000,131,11035684,12565,0,1746961012,12963.846997559995,103.44802662000438,53362.25423856 2025-05-11,10:56:54.000,131,11035689,12805,0,1746961013,12963.82005232,103.48327227000118,53362.31013552 2025-05-11,10:56:55.000,131,11035645,12645,0,1746961014,12963.786370769994,103.49032140000054,53362.296161280006 2025-05-11,10:56:56.000,131,11035633,12645,0,1746961015,12963.77289814999,103.48327227000118,53362.296161280006 2025-05-11,10:56:57.000,131,11035674,13005,0,1746961016,12963.75942553,103.49032140000054,53362.24725144001 2025-05-11,10:56:58.000,131,11035681,12805,0,1746961017,12963.75268921999,103.51146878999862,53362.20532872 2025-05-11,10:56:59.000,131,11035673,12885,0,1746961018,12963.745952909994,103.49032140000054,53362.26821280001 2025-05-11,10:57:00.000,131,11035648,12765,0,1746961019,12963.725743979994,103.51851791999798,53362.26122568 2025-05-11,10:57:01.000,131,11035721,12605,0,1746961020,12963.725743979994,103.51851791999798,53362.24725144001 2025-05-11,10:57:02.000,131,11035709,12685,0,1746961021,12963.719007669999,103.4973705299999,53362.226290080005 2025-05-11,10:57:03.000,131,11035659,12605,0,1746961022,12963.69206242999,103.4973705299999,53362.28218704 2025-05-11,10:57:04.000,131,11035649,12805,0,1746961023,12963.705535049994,103.4973705299999,53362.24725144001 2025-05-11,10:57:05.000,131,11035631,12645,0,1746961024,12963.671853499989,103.51146878999862,53362.24026432 2025-05-11,10:57:06.000,131,11035665,12605,0,1746961025,12963.671853499989,103.58900921999884,53362.24026432 2025-05-11,10:57:07.000,131,11035690,12605,0,1746961026,12963.678589809999,103.60310748000484,53362.26821280001 2025-05-11,10:57:08.000,131,11035677,12605,0,1746961027,12963.638171949999,103.62425487000291,53362.226290080005 2025-05-11,10:57:09.000,131,11035660,12925,0,1746961028,12963.584281469994,103.62425487000291,53362.275199920005 2025-05-11,10:57:10.000,131,11035671,12645,0,1746961029,12963.530390989989,103.61720574000356,53362.25423856 2025-05-11,10:57:11.000,131,11035720,12645,0,1746961030,12963.510182059988,103.65950051999971,53362.28218704 2025-05-11,10:57:12.000,131,11035688,12805,0,1746961031,12963.530390989989,103.65245139000035,53362.2332772 2025-05-11,10:57:13.000,131,11035685,12965,0,1746961032,12963.503445749993,103.65950051999971,53362.24026432 2025-05-11,10:57:14.000,131,11035711,12525,0,1746961033,12963.496709439998,103.66654964999907,53362.226290080005 2025-05-11,10:57:15.000,131,11035703,13045,0,1746961034,12963.503445749993,103.66654964999907,53362.24026432 2025-05-11,10:57:16.000,131,11035688,12605,0,1746961035,12963.496709439998,103.67359877999843,53362.156418880004 2025-05-11,10:57:17.000,131,11035691,12565,0,1746961036,12963.543863609993,103.72294269000122,53362.19135448 2025-05-11,10:57:18.000,131,11035677,12925,0,1746961037,12963.516918369998,103.72294269000122,53362.20532872 2025-05-11,10:57:19.000,131,11035670,12685,0,1746961038,12963.489973129988,103.72294269000122,53362.18436736 2025-05-11,10:57:20.000,131,11035658,12725,0,1746961039,12963.503445749993,103.72294269000122,53362.17039312001 2025-05-11,10:57:21.000,131,11035689,12685,0,1746961040,12963.503445749993,103.75818833999801,53362.14943176001 2025-05-11,10:57:22.000,131,11035655,12925,0,1746961041,12963.503445749993,103.80048312000145,53362.14244464 2025-05-11,10:57:23.000,131,11035655,12925,0,1746961042,12963.476500509998,103.79343399000209,53362.19834160001 2025-05-11,10:57:24.000,131,11035640,12485,0,1746961043,12963.463027889993,103.8075322500008,53362.19135448 2025-05-11,10:57:25.000,131,11035691,12805,0,1746961044,12963.456291579998,103.78638486000273,53362.19135448 2025-05-11,10:57:26.000,131,11035668,12685,0,1746961045,12963.456291579998,103.78638486000273,53362.17039312001 2025-05-11,10:57:27.000,131,11035703,12925,0,1746961046,12963.422610029993,103.8075322500008,53362.163406 2025-05-11,10:57:28.000,131,11035666,12805,0,1746961047,12963.422610029993,103.78638486000273,53362.19834160001 2025-05-11,10:57:29.000,131,11035709,12725,0,1746961048,12963.436082649998,103.80048312000145,53362.13545752 2025-05-11,10:57:30.000,131,11035666,12445,0,1746961049,12963.463027889993,103.82163050999952,53362.20532872 2025-05-11,10:57:31.000,131,11035687,12685,0,1746961050,12963.422610029993,103.82163050999952,53362.177380240006 2025-05-11,10:57:32.000,131,11035635,12925,0,1746961051,12963.436082649998,103.84277790000488,53362.14244464 2025-05-11,10:57:33.000,131,11035687,12765,0,1746961052,12963.402401099993,103.84277790000488,53362.18436736 2025-05-11,10:57:34.000,131,11035665,12805,0,1746961053,12963.402401099993,103.88507268000103,53362.18436736 2025-05-11,10:57:35.000,131,11035675,12565,0,1746961054,12963.429346339988,103.87802355000167,53362.20532872 2025-05-11,10:57:36.000,131,11035680,12805,0,1746961055,12963.469764199988,103.86392529000295,53362.21231584 2025-05-11,10:57:37.000,131,11035650,12565,0,1746961056,12963.476500509998,103.86392529000295,53362.12148328001 2025-05-11,10:57:38.000,131,11035690,12765,0,1746961057,12963.489973129988,103.87802355000167,53362.19834160001 2025-05-11,10:57:39.000,131,11035701,12525,0,1746961058,12963.489973129988,103.88507268000103,53362.21930296001 2025-05-11,10:57:40.000,131,11035668,12885,0,1746961059,12963.516918369998,103.92031832999783,53362.226290080005 2025-05-11,10:57:41.000,131,11035694,12645,0,1746961060,12963.564072539994,103.9555639800019,53362.226290080005 2025-05-11,10:57:42.000,131,11035671,13085,0,1746961061,12963.550599919989,103.96261311000126,53362.13545752 2025-05-11,10:57:43.000,131,11035677,12965,0,1746961062,12963.550599919989,103.94851485000254,53362.107509040005 2025-05-11,10:57:44.000,131,11035661,12565,0,1746961063,12963.516918369998,103.9908096299987,53362.163406 2025-05-11,10:57:45.000,131,11035714,12965,0,1746961064,12963.550599919989,103.99785875999805,53362.177380240006 2025-05-11,10:57:46.000,131,11035695,12605,0,1746961065,12963.516918369998,104.01195702000405,53362.19135448 2025-05-11,10:57:47.000,131,11035682,12965,0,1746961066,12963.537127299998,104.06835005999892,53362.177380240006 2025-05-11,10:57:48.000,131,11035690,12645,0,1746961067,12963.476500509998,104.06130092999956,53362.18436736 2025-05-11,10:57:49.000,131,11035668,12605,0,1746961068,12963.469764199988,104.04015354000148,53362.177380240006 2025-05-11,10:57:50.000,131,11035654,12485,0,1746961069,12963.496709439998,104.06835005999892,53362.163406 2025-05-11,10:57:51.000,131,11035708,12965,0,1746961070,12963.469764199988,104.08244832000491,53362.14244464 2025-05-11,10:57:52.000,131,11035720,12645,0,1746961071,12963.483236819993,104.11769397000171,53362.128470400006 2025-05-11,10:57:53.000,131,11035660,12765,0,1746961072,12963.469764199988,104.11064484000235,53362.14244464 2025-05-11,10:57:54.000,131,11035694,12605,0,1746961073,12963.503445749993,104.11769397000171,53362.14244464 2025-05-11,10:57:55.000,131,11035654,12765,0,1746961074,12963.476500509998,104.14589048999915,53362.11449616 2025-05-11,10:57:56.000,131,11035709,12765,0,1746961075,12963.496709439998,104.18818527000258,53362.12148328001 2025-05-11,10:57:57.000,131,11035738,12725,0,1746961076,12963.483236819993,104.2022835300013,53362.14943176001 2025-05-11,10:57:58.000,131,11035660,12845,0,1746961077,12963.489973129988,104.2022835300013,53362.10052192001 2025-05-11,10:57:59.000,131,11035704,12685,0,1746961078,12963.483236819993,104.23752917999809,53362.17039312001 2025-05-11,10:58:00.000,131,11035701,12565,0,1746961079,12963.543863609993,104.25162744000409,53362.128470400006 2025-05-11,10:58:01.000,131,11035679,12925,0,1746961080,12963.537127299998,104.23752917999809,53362.128470400006 2025-05-11,10:58:02.000,131,11035660,12765,0,1746961081,12963.503445749993,104.25867657000344,53362.13545752 2025-05-11,10:58:03.000,131,11035704,12725,0,1746961082,12963.489973129988,104.29392222000024,53362.156418880004 2025-05-11,10:58:04.000,131,11035662,12885,0,1746961083,12963.469764199988,104.34326613000303,53362.128470400006 2025-05-11,10:58:05.000,131,11035698,12645,0,1746961084,12963.469764199988,104.32211873999768,53362.128470400006 2025-05-11,10:58:06.000,131,11035652,12525,0,1746961085,12963.456291579998,104.37851177999983,53362.13545752 2025-05-11,10:58:07.000,131,11035677,12685,0,1746961086,12963.463027889993,104.37146265000047,53362.11449616 2025-05-11,10:58:08.000,131,11035725,12725,0,1746961087,12963.476500509998,104.38556090999919,53362.107509040005 2025-05-11,10:58:09.000,131,11035694,12965,0,1746961088,12963.503445749993,104.4137574300039,53362.128470400006 2025-05-11,10:58:10.000,131,11035686,12605,0,1746961089,12963.510182059988,104.43490482000198,53362.13545752 2025-05-11,10:58:11.000,131,11035672,12605,0,1746961090,12963.489973129988,104.47719959999813,53362.14244464 2025-05-11,10:58:12.000,131,11035705,12445,0,1746961091,12963.543863609993,104.45605221000005,53362.21930296001 2025-05-11,10:58:13.000,131,11035709,12685,0,1746961092,12963.523654679993,104.48424873000477,53362.177380240006 2025-05-11,10:58:14.000,131,11035698,12365,0,1746961093,12963.557336229998,104.49834699000348,53362.177380240006 2025-05-11,10:58:15.000,131,11035647,12965,0,1746961094,12963.550599919989,104.50539612000284,53362.18436736 2025-05-11,10:58:16.000,131,11035635,12565,0,1746961095,12963.550599919989,104.53359264000028,53362.19135448 2025-05-11,10:58:17.000,131,11035721,12765,0,1746961096,12963.550599919989,104.55474002999836,53362.24725144001 2025-05-11,10:58:18.000,131,11035613,12645,0,1746961097,12963.543863609993,104.55474002999836,53362.18436736 2025-05-11,10:58:19.000,131,11035718,12925,0,1746961098,12963.537127299998,104.54064176999964,53362.19834160001 2025-05-11,10:58:20.000,131,11035674,12765,0,1746961099,12963.530390989989,104.55474002999836,53362.20532872 2025-05-11,10:58:21.000,131,11035716,12845,0,1746961100,12963.537127299998,104.55474002999836,53362.24026432 2025-05-11,10:58:22.000,131,11035676,12885,0,1746961101,12963.510182059988,104.55474002999836,53362.226290080005 2025-05-11,10:58:23.000,131,11035640,12805,0,1746961102,12963.483236819993,104.53359264000028,53362.19135448 2025-05-11,10:58:24.000,131,11035683,12805,0,1746961103,12963.503445749993,104.56178915999772,53362.177380240006 2025-05-11,10:58:25.000,131,11035732,12525,0,1746961104,12963.496709439998,104.52654351000092,53362.156418880004 2025-05-11,10:58:26.000,131,11035720,12765,0,1746961105,12963.463027889993,104.49129786000412,53362.19135448 2025-05-11,10:58:27.000,131,11035692,12605,0,1746961106,12963.463027889993,104.47015046999877,53362.26122568 2025-05-11,10:58:28.000,131,11035681,12805,0,1746961107,12963.409137410003,104.44195395000133,53362.19834160001 2025-05-11,10:58:29.000,131,11035681,12685,0,1746961108,12963.388928480003,104.4137574300039,53362.21930296001 2025-05-11,10:58:30.000,131,11035640,12605,0,1746961109,12963.375455859998,104.42785569000262,53362.14244464 2025-05-11,10:58:31.000,131,11035708,12485,0,1746961110,12963.361983239993,104.3996591699979,53362.19135448 2025-05-11,10:58:32.000,131,11035703,12685,0,1746961111,12963.321565379993,104.38556090999919,53362.13545752 2025-05-11,10:58:33.000,131,11035688,12725,0,1746961112,12963.308092760002,104.38556090999919,53362.17039312001 2025-05-11,10:58:34.000,131,11035701,12765,0,1746961113,12963.287883830002,104.39261003999854,53362.177380240006 2025-05-11,10:58:35.000,131,11035686,12645,0,1746961114,12963.254202279997,104.36441352000111,53362.163406 2025-05-11,10:58:36.000,131,11035731,12645,0,1746961115,12963.247465970002,104.36441352000111,53362.13545752 2025-05-11,10:58:37.000,131,11035743,12565,0,1746961116,12963.180102869992,104.33621700000367,53362.128470400006 2025-05-11,10:58:38.000,131,11035681,12605,0,1746961117,12963.146421320002,104.32916787000431,53362.10052192001 2025-05-11,10:58:39.000,131,11035724,13285,0,1746961118,12963.092530839996,104.31506960999832,53362.05161208001 2025-05-11,10:58:40.000,131,11035675,12885,0,1746961119,12962.978013569991,104.3009713499996,53362.01667648 2025-05-11,10:58:41.000,131,11035701,12685,0,1746961120,12962.94433202,104.32211873999768,53362.05161208001 2025-05-11,10:58:42.000,131,11035702,12685,0,1746961121,12962.890441539996,104.30802047999896,53362.058599200005 2025-05-11,10:58:43.000,131,11035692,12765,0,1746961122,12962.79613319999,104.27982396000152,53362.01667648 2025-05-11,10:58:44.000,131,11035632,12645,0,1746961123,12962.708561169995,104.27277483000216,53362.009689360006 2025-05-11,10:58:45.000,131,11035679,12725,0,1746961124,12962.65467068999,104.27982396000152,53361.95379240001 2025-05-11,10:58:46.000,131,11035678,12565,0,1746961125,12962.62098914,104.25867657000344,53361.96776664 2025-05-11,10:58:47.000,131,11035628,12645,0,1746961126,12962.506471869994,104.23752917999809,53361.88392120001 2025-05-11,10:58:48.000,131,11035638,12845,0,1746961127,12962.432372459989,104.21638179000001,53361.90488256 2025-05-11,10:58:49.000,131,11035685,12765,0,1746961128,12962.365009359994,104.23048004999873,53361.86994696 2025-05-11,10:58:50.000,131,11035684,12525,0,1746961129,12962.304382569993,104.22343091999937,53361.82802424 2025-05-11,10:58:51.000,131,11035698,12605,0,1746961130,12962.223546849993,104.20933266000065,53361.7791144 2025-05-11,10:58:52.000,131,11035694,12405,0,1746961131,12962.129238510002,104.18818527000258,53361.75116592 2025-05-11,10:58:53.000,131,11035666,12605,0,1746961132,12962.048402790002,104.18113614000322,53361.76514016001 2025-05-11,10:58:54.000,131,11035672,12485,0,1746961133,12962.014721239997,104.14589048999915,53361.723217440005 2025-05-11,10:58:55.000,131,11035676,12925,0,1746961134,12961.940621829992,104.14589048999915,53361.64635912001 2025-05-11,10:58:56.000,131,11035694,12445,0,1746961135,12961.866522420001,104.11769397000171,53361.59046216 2025-05-11,10:58:57.000,131,11035676,12565,0,1746961136,12961.826104560001,104.10359571000299,53361.58347504 2025-05-11,10:58:58.000,131,11035700,12725,0,1746961137,12961.758741459991,104.08949745000427,53361.58347504 2025-05-11,10:58:59.000,131,11035687,12445,0,1746961138,12961.711587289996,104.06130092999956,53361.57648792001 2025-05-11,10:59:00.000,131,11035688,12405,0,1746961139,12961.68464205,104.04720267000084,53361.47168112 2025-05-11,10:59:01.000,131,11035704,12685,0,1746961140,12961.63748787999,104.06130092999956,53361.45071976001 2025-05-11,10:59:02.000,131,11035670,12445,0,1746961141,12961.570124779995,104.02605528000277,53361.40180992 2025-05-11,10:59:03.000,131,11035648,12685,0,1746961142,12961.49602536999,104.01195702000405,53361.35988720001 2025-05-11,10:59:04.000,131,11035699,12805,0,1746961143,12961.45560750999,104.03310441000212,53361.3249516 2025-05-11,10:59:05.000,131,11035696,12805,0,1746961144,12961.3815081,104.01195702000405,53361.2550804 2025-05-11,10:59:06.000,131,11035671,12845,0,1746961145,12961.32088131,103.99785875999805,53361.28302888001 2025-05-11,10:59:07.000,131,11035686,12565,0,1746961146,12961.260254519999,103.98376049999933,53361.24110616001 2025-05-11,10:59:08.000,131,11035674,12885,0,1746961147,12961.172682489989,103.96261311000126,53361.15726072 2025-05-11,10:59:09.000,131,11035723,12765,0,1746961148,12961.105319389993,103.92031832999783,53361.16424784001 2025-05-11,10:59:10.000,131,11035655,13045,0,1746961149,12960.990802120003,103.89917093999975,53361.10835088 2025-05-11,10:59:11.000,131,11035708,12645,0,1746961150,12960.909966400002,103.94146572000318,53361.003544080006 2025-05-11,10:59:12.000,131,11035674,12685,0,1746961151,12960.815658059997,103.87097442000231,53361.03149256 2025-05-11,10:59:13.000,131,11035704,12445,0,1746961152,12960.721349719992,103.84982703000423,53360.954634240006 2025-05-11,10:59:14.000,131,11035673,12765,0,1746961153,12960.674195549997,103.84982703000423,53360.94764712001 2025-05-11,10:59:15.000,131,11035672,12765,0,1746961154,12960.579887209991,103.84277790000488,53360.85681456001 2025-05-11,10:59:16.000,131,11035646,12725,0,1746961155,12960.5057878,103.77933573000337,53360.8009176 2025-05-11,10:59:17.000,131,11035668,12605,0,1746961156,12960.391270529995,103.78638486000273,53360.717072160005 2025-05-11,10:59:18.000,131,11035690,12565,0,1746961157,12960.35758897999,103.75818833999801,53360.67514944 2025-05-11,10:59:19.000,131,11035688,12805,0,1746961158,12960.270016949995,103.77933573000337,53360.64021384001 2025-05-11,10:59:20.000,131,11035709,12725,0,1746961159,12960.17570860999,103.73704094999994,53360.61226536001 2025-05-11,10:59:21.000,131,11035704,12525,0,1746961160,12960.088136579994,103.7088444300025,53360.549381280005 2025-05-11,10:59:22.000,131,11035666,12445,0,1746961161,12959.993828239989,103.65245139000035,53360.45854872 2025-05-11,10:59:23.000,131,11035704,12765,0,1746961162,12959.919728829998,103.64540226000099,53360.42361312001 2025-05-11,10:59:24.000,131,11035682,12605,0,1746961163,12959.859102039998,103.6101566100042,53360.37470328001 2025-05-11,10:59:25.000,131,11035691,12725,0,1746961164,12959.811947869988,103.58900921999884,53360.311819200004 2025-05-11,10:59:26.000,131,11035666,12845,0,1746961165,12959.764793699993,103.52556705000461,53360.24893512 2025-05-11,10:59:27.000,131,11035668,12525,0,1746961166,12959.677221669997,103.4973705299999,53360.22797376 2025-05-11,10:59:28.000,131,11035706,12605,0,1746961167,12959.643540119992,103.44802662000438,53360.10919272001 2025-05-11,10:59:29.000,131,11035664,12525,0,1746961168,12959.562704399992,103.43392835999839,53360.08823136001 2025-05-11,10:59:30.000,131,11035693,12885,0,1746961169,12959.502077609992,103.42687922999903,53360.01836016001 2025-05-11,10:59:31.000,131,11035631,12925,0,1746961170,12959.414505579996,103.37753532000352,53359.99041168001 2025-05-11,10:59:32.000,131,11035715,12565,0,1746961171,12959.333669859996,103.3634370600048,53359.93451472 2025-05-11,10:59:33.000,131,11035653,12645,0,1746961172,12959.23936151999,103.32819141000073,53359.88560488 2025-05-11,10:59:34.000,131,11035735,12685,0,1746961173,12959.14505318,103.30704402000265,53359.829707920006 2025-05-11,10:59:35.000,131,11035676,12485,0,1746961174,12959.050744839995,103.27884749999794,53359.73188824001 2025-05-11,10:59:36.000,131,11035674,12605,0,1746961175,12958.96317281,103.22245446000306,53359.70393976001 2025-05-11,10:59:37.000,131,11035743,12885,0,1746961176,12958.862128159999,103.18720880999899,53359.62708144 2025-05-11,10:59:38.000,131,11035690,12685,0,1746961177,12958.727401959994,103.11671750999813,53359.58515872001 2025-05-11,10:59:39.000,131,11035676,12765,0,1746961178,12958.666775169993,103.08852099000069,53359.494326160006 2025-05-11,10:59:40.000,131,11035678,12805,0,1746961179,12958.592675759988,103.05327534000389,53359.45240344 2025-05-11,10:59:41.000,131,11035710,12645,0,1746961180,12958.518576349998,103.02507881999918,53359.445416320006 2025-05-11,10:59:42.000,131,11035747,12605,0,1746961181,12958.424268009992,102.95458751999831,53359.375545120005 2025-05-11,10:59:43.000,131,11035699,12845,0,1746961182,12958.303014429992,102.89819448000344,53359.29868680001 2025-05-11,10:59:44.000,131,11035687,12725,0,1746961183,12958.201969779991,102.89114535000408,53359.2637512 2025-05-11,10:59:45.000,131,11035675,12525,0,1746961184,12958.12787037,102.86294882999937,53359.15195728001 2025-05-11,10:59:46.000,131,11035692,12725,0,1746961185,12958.053770959996,102.82770318000257,53359.15195728001 2025-05-11,10:59:47.000,131,11035615,12605,0,1746961186,12957.96619893,102.81360492000385,53359.06811184 2025-05-11,10:59:48.000,131,11035681,12805,0,1746961187,12957.84494535,102.7924575299985,53359.040163360005 2025-05-11,10:59:49.000,131,11035697,12725,0,1746961188,12957.75737331999,102.77835926999978,53358.970292160004 2025-05-11,10:59:50.000,131,11035692,12525,0,1746961189,12957.663064979999,102.76426101000106,53358.91439520001 2025-05-11,10:59:51.000,131,11035671,12805,0,1746961190,12957.582229259999,102.73606449000363,53358.8794596 2025-05-11,10:59:52.000,131,11035643,12765,0,1746961191,12957.474448299989,102.76426101000106,53358.81657552001 2025-05-11,10:59:53.000,131,11035681,12565,0,1746961192,12957.434030439988,102.75016275000235,53358.76067856 2025-05-11,10:59:54.000,131,11035707,12525,0,1746961193,12957.319513169998,102.72901536000427,53358.64888464001 2025-05-11,10:59:55.000,131,11035696,12565,0,1746961194,12957.245413759993,102.6937697100002,53358.61394904 2025-05-11,10:59:56.000,131,11035665,12805,0,1746961195,12957.130896490002,102.66557319000276,53358.54407784 2025-05-11,10:59:57.000,131,11035677,12805,0,1746961196,12957.063533389992,102.63032753999869,53358.46023240001 2025-05-11,10:59:58.000,131,11035662,12885,0,1746961197,12956.969225050001,102.5950818900019,53358.40433544 2025-05-11,10:59:59.000,131,11035722,12565,0,1746961198,12956.928807190001,102.57393450000382,53358.38337408 2025-05-11,11:00:00.000,131,11035688,12765,0,1746961199,12956.8681804,102.53868884999974,53358.32747712 2025-05-11,11:00:01.000,131,11035672,12525,0,1746961200,12956.834498849996,102.51049233000231,53358.2855544 2025-05-11,11:00:02.000,131,11035669,12685,0,1746961201,12956.74692682,102.5457379799991,53358.22267032001 2025-05-11,11:00:03.000,131,11035648,12885,0,1746961202,12956.69977264999,102.53163972000038,53358.12485064001 2025-05-11,11:00:04.000,131,11035666,13085,0,1746961203,12956.632409549995,102.50344320000295,53358.04799232 2025-05-11,11:00:05.000,131,11035700,12645,0,1746961204,12956.57851906999,102.47524667999824,53358.00606960001 2025-05-11,11:00:06.000,131,11035669,12765,0,1746961205,12956.50441966,102.48934494000423,53357.97812112001 2025-05-11,11:00:07.000,131,11035671,12605,0,1746961206,12956.403375009999,102.48229581000487,53357.90824992001 2025-05-11,11:00:08.000,131,11035670,12605,0,1746961207,12956.336011909989,102.53163972000038,53357.84536584 2025-05-11,11:00:09.000,131,11035692,12605,0,1746961208,12956.302330359998,102.53163972000038,53357.83837872001 2025-05-11,11:00:10.000,131,11035734,12765,0,1746961209,12956.187813089993,102.53868884999974,53357.768507520006 2025-05-11,11:00:11.000,131,11035664,12565,0,1746961210,12956.154131539988,102.55983623999782,53357.698636320005 2025-05-11,11:00:12.000,131,11035698,12685,0,1746961211,12956.093504750002,102.58803276000253,53357.69164920001 2025-05-11,11:00:13.000,131,11035697,12725,0,1746961212,12956.059823199997,102.63032753999869,53357.628765120004 2025-05-11,11:00:14.000,131,11035705,12845,0,1746961213,12955.972251170002,102.60918015000061,53357.55190680001 2025-05-11,11:00:15.000,131,11035688,12645,0,1746961214,12955.898151759997,102.5950818900019,53357.5169712 2025-05-11,11:00:16.000,131,11035704,12805,0,1746961215,12955.898151759997,102.63032753999869,53357.50299696001 2025-05-11,11:00:17.000,131,11035653,13125,0,1746961216,12955.844261279992,102.63737666999805,53357.4471 2025-05-11,11:00:18.000,131,11035705,12845,0,1746961217,12955.783634489992,102.60213102000125,53357.3422932 2025-05-11,11:00:19.000,131,11035689,12485,0,1746961218,12955.776898179996,102.65147493000404,53357.38421592001 2025-05-11,11:00:20.000,131,11035682,12565,0,1746961219,12955.68932615,102.67967145000148,53357.27940912 2025-05-11,11:00:21.000,131,11035705,12565,0,1746961220,12955.642171979991,102.76426101000106,53357.244473520004 2025-05-11,11:00:22.000,131,11035708,12365,0,1746961221,12955.58154518999,102.7924575299985,53357.17460232 2025-05-11,11:00:23.000,131,11035719,12725,0,1746961222,12955.514182089995,102.8065557900045,53357.17460232 2025-05-11,11:00:24.000,131,11035732,12605,0,1746961223,12955.44008267999,102.85589970000001,53357.08376976 2025-05-11,11:00:25.000,131,11035646,12525,0,1746961224,12955.39966481999,102.88409622000472,53357.05582128 2025-05-11,11:00:26.000,131,11035759,12685,0,1746961225,12955.332301719995,102.89819448000344,53357.00691144 2025-05-11,11:00:27.000,131,11035750,12765,0,1746961226,12955.37945588999,102.9052436100028,53356.98595008 2025-05-11,11:00:28.000,131,11035648,12965,0,1746961227,12955.39966481999,102.87704708999809,53356.89511752 2025-05-11,11:00:29.000,131,11035724,12805,0,1746961228,12955.44681899,102.93344013000024,53356.8881304 2025-05-11,11:00:30.000,131,11035701,12685,0,1746961229,12955.41987374999,102.9404892599996,53356.88114328001 2025-05-11,11:00:31.000,131,11035704,12605,0,1746961230,12955.413137439995,102.97573491000367,53356.84620768 2025-05-11,11:00:32.000,131,11035753,12805,0,1746961231,12955.37945588999,102.97573491000367,53356.79031072 2025-05-11,11:00:33.000,131,11035729,12365,0,1746961232,12955.39966481999,102.98278404000303,53356.748388 2025-05-11,11:00:34.000,131,11035712,12645,0,1746961233,12955.392928509995,102.97573491000367,53356.69947816 2025-05-11,11:00:35.000,131,11035718,13125,0,1746961234,12955.40640113,103.01098056000046,53356.72043952 2025-05-11,11:00:36.000,131,11035706,12645,0,1746961235,12955.392928509995,102.99688230000174,53356.73441376001 2025-05-11,11:00:37.000,131,11035645,12805,0,1746961236,12955.42661006,103.0039314300011,53356.65755544 2025-05-11,11:00:38.000,131,11035753,12685,0,1746961237,12955.39966481999,102.97573491000367,53356.63659408001 2025-05-11,11:00:39.000,131,11035692,12605,0,1746961238,12955.40640113,102.98983317000238,53356.66454256001 2025-05-11,11:00:40.000,131,11035697,12605,0,1746961239,12955.42661006,103.0039314300011,53356.594671360006 2025-05-11,11:00:41.000,131,11035710,12645,0,1746961240,12955.413137439995,103.03212794999854,53356.60165848 2025-05-11,11:00:42.000,131,11035709,12445,0,1746961241,12955.413137439995,103.03212794999854,53356.56672288001 2025-05-11,11:00:43.000,131,11035675,12725,0,1746961242,12955.39966481999,103.04622621000453,53356.54576152001 2025-05-11,11:00:44.000,131,11035718,12445,0,1746961243,12955.392928509995,103.06032447000325,53356.573710000004 2025-05-11,11:00:45.000,131,11035657,12605,0,1746961244,12955.35924695999,103.06032447000325,53356.55973576 2025-05-11,11:00:46.000,131,11035719,12605,0,1746961245,12955.312092789994,103.01802968999982,53356.55973576 2025-05-11,11:00:47.000,131,11035685,12525,0,1746961246,12955.25820230999,102.99688230000174,53356.56672288001 2025-05-11,11:00:48.000,131,11035702,12765,0,1746961247,12955.231257069994,102.98278404000303,53356.538774399996 2025-05-11,11:00:49.000,131,11035661,13005,0,1746961248,12955.211048139994,103.01802968999982,53356.538774399996 2025-05-11,11:00:50.000,131,11035717,12605,0,1746961249,12955.170630279994,103.03212794999854,53356.49685168001 2025-05-11,11:00:51.000,131,11035718,12645,0,1746961250,12955.123476109999,103.03212794999854,53356.45492896 2025-05-11,11:00:52.000,131,11035734,12685,0,1746961251,12955.083058249998,103.02507881999918,53356.45492896 2025-05-11,11:00:53.000,131,11035721,12685,0,1746961252,12955.049376699993,103.05327534000389,53356.406019120004 2025-05-11,11:00:54.000,131,11035699,12885,0,1746961253,12954.961804669998,103.05327534000389,53356.44794184001 2025-05-11,11:00:55.000,131,11035678,12645,0,1746961254,12954.901177879998,103.06032447000325,53356.41300624 2025-05-11,11:00:56.000,131,11035652,12765,0,1746961255,12954.854023710002,103.06032447000325,53356.37807064001 2025-05-11,11:00:57.000,131,11035715,12525,0,1746961256,12954.840551089997,103.08147186000133,53356.35012216001 2025-05-11,11:00:58.000,131,11035667,12565,0,1746961257,12954.800133229997,103.04622621000453,53356.32916080001 2025-05-11,11:00:59.000,131,11035700,12805,0,1746961258,12954.759715369997,103.07442273000197,53356.2942252 2025-05-11,11:01:00.000,131,11035714,12725,0,1746961259,12954.752979060002,103.08147186000133,53356.26627672 2025-05-11,11:01:01.000,131,11035714,12565,0,1746961260,12954.692352270002,103.08147186000133,53356.25230248001 2025-05-11,11:01:02.000,131,11035700,12445,0,1746961261,12954.658670719997,103.11671750999813,53356.19640552 2025-05-11,11:01:03.000,131,11035650,12845,0,1746961262,12954.631725480001,103.11671750999813,53356.19640552 2025-05-11,11:01:04.000,131,11035663,12845,0,1746961263,12954.544153449991,103.08852099000069,53356.16845704 2025-05-11,11:01:05.000,131,11035715,12285,0,1746961264,12954.476790349996,103.11671750999813,53356.16146992001 2025-05-11,11:01:06.000,131,11035657,12725,0,1746961265,12954.44984511,103.1026192499994,53356.1544828 2025-05-11,11:01:07.000,131,11035676,12725,0,1746961266,12954.422899869991,103.14491403000284,53356.140508560005 2025-05-11,11:01:08.000,131,11035729,12605,0,1746961267,12954.38921832,103.18015967999963,53356.08461160001 2025-05-11,11:01:09.000,131,11035696,12845,0,1746961268,12954.36900939,103.16606142000091,53356.04268888001 2025-05-11,11:01:10.000,131,11035681,13005,0,1746961269,12954.315118909995,103.18015967999963,53355.99377904001 2025-05-11,11:01:11.000,131,11035708,12605,0,1746961270,12954.254492119995,103.19425793999835,53355.93788208 2025-05-11,11:01:12.000,131,11035623,12845,0,1746961271,12954.22081056999,103.20130706999771,53355.972817680005 2025-05-11,11:01:13.000,131,11035629,12965,0,1746961272,12954.18712902,103.19425793999835,53355.95884344 2025-05-11,11:01:14.000,131,11035710,12725,0,1746961273,12954.14671116,103.20130706999771,53355.94486920001 2025-05-11,11:01:15.000,131,11035692,12765,0,1746961274,12954.153447469995,103.20130706999771,53355.84704952001 2025-05-11,11:01:16.000,131,11035649,13005,0,1746961275,12954.06587544,103.19425793999835,53355.82608816001 2025-05-11,11:01:17.000,131,11035674,12605,0,1746961276,12954.011984959994,103.2154053300037,53355.86102376 2025-05-11,11:01:18.000,131,11035702,12645,0,1746961277,12953.958094479989,103.24360185000114,53355.81910104 2025-05-11,11:01:19.000,131,11035660,12765,0,1746961278,12953.917676619989,103.24360185000114,53355.7701912 2025-05-11,11:01:20.000,131,11035627,12765,0,1746961279,12953.910940309994,103.25770010999986,53355.72128136 2025-05-11,11:01:21.000,131,11035657,12805,0,1746961280,12953.843577209998,103.27884749999794,53355.72826848001 2025-05-11,11:01:22.000,131,11035651,12605,0,1746961281,12953.782950419998,103.24360185000114,53355.74224272 2025-05-11,11:01:23.000,131,11035660,13045,0,1746961282,12953.769477799993,103.22245446000306,53355.74922984001 2025-05-11,11:01:24.000,131,11035665,12925,0,1746961283,12953.722323629998,103.24360185000114,53355.65141016 2025-05-11,11:01:25.000,131,11035674,12885,0,1746961284,12953.681905769998,103.23655272000178,53355.65839728001 2025-05-11,11:01:26.000,131,11035639,12885,0,1746961285,12953.668433149993,103.24360185000114,53355.62346168 2025-05-11,11:01:27.000,131,11035624,12885,0,1746961286,12953.648224219993,103.22950359000242,53355.58153896001 2025-05-11,11:01:28.000,131,11035689,12645,0,1746961287,12953.601070049997,103.24360185000114,53355.56057760001 2025-05-11,11:01:29.000,131,11035677,12805,0,1746961288,12953.560652189997,103.22245446000306,53355.518654880005 2025-05-11,11:01:30.000,131,11035683,12605,0,1746961289,12953.520234329997,103.22950359000242,53355.50468064 2025-05-11,11:01:31.000,131,11035659,12645,0,1746961290,12953.500025399997,103.2506509800005,53355.48371928 2025-05-11,11:01:32.000,131,11035671,12645,0,1746961291,12953.479816469997,103.27884749999794,53355.49070640001 2025-05-11,11:01:33.000,131,11035665,12805,0,1746961292,12953.439398609997,103.27884749999794,53355.50468064 2025-05-11,11:01:34.000,131,11035723,12805,0,1746961293,12953.398980749997,103.26474923999922,53355.49070640001 2025-05-11,11:01:35.000,131,11035636,12525,0,1746961294,12953.398980749997,103.28589663000457,53355.49070640001 2025-05-11,11:01:36.000,131,11035697,12605,0,1746961295,12953.345090269991,103.30704402000265,53355.41384808001 2025-05-11,11:01:37.000,131,11035665,12605,0,1746961296,12953.311408720001,103.29294576000393,53355.42782232 2025-05-11,11:01:38.000,131,11035676,12685,0,1746961297,12953.297936099996,103.28589663000457,53355.42782232 2025-05-11,11:01:39.000,131,11035663,12645,0,1746961298,12953.284463479991,103.25770010999986,53355.42782232 2025-05-11,11:01:40.000,131,11035688,12805,0,1746961299,12953.25078193,103.2154053300037,53355.41384808001 2025-05-11,11:01:41.000,131,11035670,12725,0,1746961300,12953.237309309996,103.20835620000435,53355.40686096 2025-05-11,11:01:42.000,131,11035594,12645,0,1746961301,12953.277727169996,103.20835620000435,53355.44179656001 2025-05-11,11:01:43.000,131,11035727,12725,0,1746961302,12953.244045619991,103.2154053300037,53355.420835200006 2025-05-11,11:01:44.000,131,11035604,12645,0,1746961303,12953.223836689991,103.22245446000306,53355.34397688001 2025-05-11,11:01:45.000,131,11035661,12645,0,1746961304,12953.196891449996,103.18720880999899,53355.34397688001 2025-05-11,11:01:46.000,131,11035662,12685,0,1746961305,12953.14300096999,103.2154053300037,53355.33698976 2025-05-11,11:01:47.000,131,11035652,12925,0,1746961306,12953.12279203999,103.18720880999899,53355.350964000005 2025-05-11,11:01:48.000,131,11035669,13005,0,1746961307,12953.08911049,103.22245446000306,53355.3160284 2025-05-11,11:01:49.000,131,11035639,12805,0,1746961308,12953.08237417999,103.22245446000306,53355.302054160005 2025-05-11,11:01:50.000,131,11035659,12845,0,1746961309,12953.055428939995,103.20130706999771,53355.29506704001 2025-05-11,11:01:51.000,131,11035657,12565,0,1746961310,12953.00827477,103.22950359000242,53355.24615720001 2025-05-11,11:01:52.000,131,11035643,12645,0,1746961311,12952.98132952999,103.22245446000306,53355.253144320006 2025-05-11,11:01:53.000,131,11035698,12685,0,1746961312,12952.94764798,103.32114228000137,53355.26013144 2025-05-11,11:01:54.000,131,11035657,12605,0,1746961313,12952.88702119,103.29999489000329,53355.26711856 2025-05-11,11:01:55.000,131,11035648,12605,0,1746961314,12952.86681226,103.32819141000073,53355.253144320006 2025-05-11,11:01:56.000,131,11035655,12605,0,1746961315,12952.833130709994,103.33524054000009,53355.26711856 2025-05-11,11:01:57.000,131,11035708,12605,0,1746961316,12952.738822369989,103.37048619000416,53355.19026024 2025-05-11,11:01:58.000,131,11035656,12685,0,1746961317,12952.678195579989,103.37048619000416,53355.20423448001 2025-05-11,11:01:59.000,131,11035693,12685,0,1746961318,12952.664722959998,103.3493387999988,53355.14833752 2025-05-11,11:02:00.000,131,11035694,12685,0,1746961319,12952.583887239998,103.37048619000416,53355.11340192 2025-05-11,11:02:01.000,131,11035681,12645,0,1746961320,12952.590623549993,103.3986827100016,53355.12038904 2025-05-11,11:02:02.000,131,11035730,12885,0,1746961321,12952.563678309998,103.40573184000095,53355.16929888 2025-05-11,11:02:03.000,131,11035681,12925,0,1746961322,12952.536733069988,103.42687922999903,53355.07846632001 2025-05-11,11:02:04.000,131,11035678,12525,0,1746961323,12952.543469379998,103.40573184000095,53355.09942768 2025-05-11,11:02:05.000,131,11035653,12765,0,1746961324,12952.570414619993,103.44097748999775,53355.0714792 2025-05-11,11:02:06.000,131,11035655,12725,0,1746961325,12952.583887239998,103.44097748999775,53355.04353072 2025-05-11,11:02:07.000,131,11035659,12645,0,1746961326,12952.610832479993,103.44802662000438,53355.05750496001 2025-05-11,11:02:08.000,131,11035669,12765,0,1746961327,12952.610832479993,103.44097748999775,53355.02256936 2025-05-11,11:02:09.000,131,11035662,12765,0,1746961328,12952.651250339994,103.47622314000182,53354.99462088 2025-05-11,11:02:10.000,131,11035692,12645,0,1746961329,12952.637777719989,103.46917401000246,53354.99462088 2025-05-11,11:02:11.000,131,11035689,12805,0,1746961330,12952.664722959998,103.48327227000118,53355.015582240005 2025-05-11,11:02:12.000,131,11035668,12605,0,1746961331,12952.678195579989,103.4621248800031,53355.001608 2025-05-11,11:02:13.000,131,11035674,12445,0,1746961332,12952.671459269994,103.4973705299999,53355.029556479996 2025-05-11,11:02:14.000,131,11035680,12805,0,1746961333,12952.711877129994,103.48327227000118,53355.04353072 2025-05-11,11:02:15.000,131,11035655,12685,0,1746961334,12952.678195579989,103.52556705000461,53355.064492080004 2025-05-11,11:02:16.000,131,11035672,12605,0,1746961335,12952.691668199994,103.58196008999948,53355.03654360001 2025-05-11,11:02:17.000,131,11035696,12285,0,1746961336,12952.691668199994,103.58900921999884,53355.015582240005 2025-05-11,11:02:18.000,131,11035661,12965,0,1746961337,12952.698404509989,103.66654964999907,53355.04353072 2025-05-11,11:02:19.000,131,11035676,12685,0,1746961338,12952.637777719989,103.68064790999779,53355.029556479996 2025-05-11,11:02:20.000,131,11035664,12685,0,1746961339,12952.657986649989,103.71589356000186,53355.04353072 2025-05-11,11:02:21.000,131,11035666,12685,0,1746961340,12952.637777719989,103.76523747000465,53354.97365952 2025-05-11,11:02:22.000,131,11035688,12605,0,1746961341,12952.604096169998,103.77228660000401,53355.0714792 2025-05-11,11:02:23.000,131,11035703,12725,0,1746961342,12952.563678309998,103.83572876999824,53355.029556479996 2025-05-11,11:02:24.000,131,11035692,12885,0,1746961343,12952.536733069988,103.87802355000167,53355.015582240005 2025-05-11,11:02:25.000,131,11035741,12845,0,1746961344,12952.529996759993,103.87097442000231,53355.015582240005 2025-05-11,11:02:26.000,131,11035683,12685,0,1746961345,12952.550205689993,103.91326919999847,53355.04353072 2025-05-11,11:02:27.000,131,11035683,12845,0,1746961346,12952.529996759993,103.92031832999783,53355.015582240005 2025-05-11,11:02:28.000,131,11035691,12645,0,1746961347,12952.523260449998,103.94851485000254,53355.015582240005 2025-05-11,11:02:29.000,131,11035734,12885,0,1746961348,12952.577150929988,103.94851485000254,53355.05051784 2025-05-11,11:02:30.000,131,11035703,12645,0,1746961349,12952.624305099998,103.9908096299987,53355.064492080004 2025-05-11,11:02:31.000,131,11035677,12685,0,1746961350,12952.657986649989,103.9908096299987,53355.0714792 2025-05-11,11:02:32.000,131,11035687,12885,0,1746961351,12952.637777719989,104.02605528000277,53355.05051784 2025-05-11,11:02:33.000,131,11035687,12685,0,1746961352,12952.738822369989,104.02605528000277,53355.03654360001 2025-05-11,11:02:34.000,131,11035679,12965,0,1746961353,12952.752294989994,104.03310441000212,53355.03654360001 2025-05-11,11:02:35.000,131,11035699,12525,0,1746961354,12952.785976539999,104.03310441000212,53355.12038904 2025-05-11,11:02:36.000,131,11035653,12645,0,1746961355,12952.84660333,104.06835005999892,53355.16929888 2025-05-11,11:02:37.000,131,11035676,12805,0,1746961356,12952.873548569994,104.07539918999828,53355.19026024 2025-05-11,11:02:38.000,131,11035679,12725,0,1746961357,12952.92743905,104.11064484000235,53355.19026024 2025-05-11,11:02:39.000,131,11035683,12605,0,1746961358,12952.96112059999,104.13179223000043,53355.16929888 2025-05-11,11:02:40.000,131,11035683,12685,0,1746961359,12952.94091166999,104.11769397000171,53355.17628600001 2025-05-11,11:02:41.000,131,11035689,12565,0,1746961360,12952.98132952999,104.11064484000235,53355.14833752 2025-05-11,11:02:42.000,131,11035712,12765,0,1746961361,12952.98132952999,104.1529396199985,53355.183273120005 2025-05-11,11:02:43.000,131,11035701,12765,0,1746961362,12952.974593219995,104.19523440000194,53355.26711856 2025-05-11,11:02:44.000,131,11035686,12685,0,1746961363,12952.98132952999,104.19523440000194,53355.21820872 2025-05-11,11:02:45.000,131,11035703,12965,0,1746961364,12953.00827477,104.25867657000344,53355.24615720001 2025-05-11,11:02:46.000,131,11035660,12885,0,1746961365,12952.994802149995,104.27982396000152,53355.2810928 2025-05-11,11:02:47.000,131,11035734,12965,0,1746961366,12952.98806584,104.3009713499996,53355.27410568001 2025-05-11,11:02:48.000,131,11035717,12925,0,1746961367,12952.954384289995,104.37146265000047,53355.23917008 2025-05-11,11:02:49.000,131,11035703,12485,0,1746961368,12952.954384289995,104.39261003999854,53355.27410568001 2025-05-11,11:02:50.000,131,11035679,12485,0,1746961369,12953.00827477,104.47015046999877,53355.29506704001 2025-05-11,11:02:51.000,131,11035698,12805,0,1746961370,12952.98132952999,104.47015046999877,53355.30904128 2025-05-11,11:02:52.000,131,11035655,12525,0,1746961371,12953.00153845999,104.53359264000028,53355.27410568001 2025-05-11,11:02:53.000,131,11035696,12965,0,1746961372,12953.02174738999,104.57588742000371,53355.37891248 2025-05-11,11:02:54.000,131,11035685,12965,0,1746961373,12953.00827477,104.6111330700005,53355.33000264 2025-05-11,11:02:55.000,131,11035670,12725,0,1746961374,12953.04869263,104.60408394000115,53355.3160284 2025-05-11,11:02:56.000,131,11035712,12605,0,1746961375,12953.035220009995,104.6111330700005,53355.35795112 2025-05-11,11:02:57.000,131,11035667,12765,0,1746961376,12953.08237417999,104.63228045999858,53355.35795112 2025-05-11,11:02:58.000,131,11035660,12925,0,1746961377,12953.12279203999,104.6111330700005,53355.39288672001 2025-05-11,11:02:59.000,131,11035650,12565,0,1746961378,12953.14300096999,104.58998568000243,53355.420835200006 2025-05-11,11:03:00.000,131,11035667,12605,0,1746961379,12953.18341882999,104.54064176999964,53355.37891248 2025-05-11,11:03:01.000,131,11035695,12925,0,1746961380,12953.16320989999,104.49129786000412,53355.37192536001 2025-05-11,11:03:02.000,131,11035670,12525,0,1746961381,12953.18341882999,104.50539612000284,53355.399873840004 2025-05-11,11:03:03.000,131,11035694,12645,0,1746961382,12953.196891449996,104.5124452500022,53355.364938239996 2025-05-11,11:03:04.000,131,11035674,12605,0,1746961383,12953.237309309996,104.48424873000477,53355.44179656001 2025-05-11,11:03:05.000,131,11035670,12645,0,1746961384,12953.217100379996,104.47015046999877,53355.41384808001 2025-05-11,11:03:06.000,131,11035698,12645,0,1746961385,12953.27099086,104.44195395000133,53355.4557708 2025-05-11,11:03:07.000,131,11035677,12445,0,1746961386,12953.291199790001,104.46310133999941,53355.420835200006 2025-05-11,11:03:08.000,131,11035684,12765,0,1746961387,12953.297936099996,104.47719959999813,53355.49769352 2025-05-11,11:03:09.000,131,11035748,12845,0,1746961388,12953.277727169996,104.52654351000092,53355.518654880005 2025-05-11,11:03:10.000,131,11035695,12805,0,1746961389,12953.264254549991,104.50539612000284,53355.44179656001 2025-05-11,11:03:11.000,131,11035684,12645,0,1746961390,12953.284463479991,104.47719959999813,53355.44179656001 2025-05-11,11:03:12.000,131,11035691,12725,0,1746961391,12953.230573,104.5124452500022,53355.47673216 2025-05-11,11:03:13.000,131,11035685,12805,0,1746961392,12953.237309309996,104.55474002999836,53355.51166776001 2025-05-11,11:03:14.000,131,11035620,12805,0,1746961393,12953.237309309996,104.57588742000371,53355.49769352 2025-05-11,11:03:15.000,131,11035666,12805,0,1746961394,12953.230573,104.58293655000307,53355.532629119996 2025-05-11,11:03:16.000,131,11035675,12805,0,1746961395,12953.230573,104.61818219999986,53355.518654880005 2025-05-11,11:03:17.000,131,11035705,12485,0,1746961396,12953.21036407,104.61818219999986,53355.51166776001 2025-05-11,11:03:18.000,131,11035657,12805,0,1746961397,12953.21036407,104.64637872000458,53355.525642 2025-05-11,11:03:19.000,131,11035709,12965,0,1746961398,12953.21036407,104.63932958999794,53355.57455184 2025-05-11,11:03:20.000,131,11035678,12605,0,1746961399,12953.237309309996,104.67457524000201,53355.567564720004 2025-05-11,11:03:21.000,131,11035726,12525,0,1746961400,12953.223836689991,104.68867350000073,53355.56057760001 2025-05-11,11:03:22.000,131,11035695,12805,0,1746961401,12953.21036407,104.6604769800033,53355.567564720004 2025-05-11,11:03:23.000,131,11035674,12725,0,1746961402,12953.203627759991,104.70277175999945,53355.62346168 2025-05-11,11:03:24.000,131,11035686,12925,0,1746961403,12953.19015514,104.68867350000073,53355.567564720004 2025-05-11,11:03:25.000,131,11035700,12445,0,1746961404,12953.19015514,104.65342785000394,53355.56057760001 2025-05-11,11:03:26.000,131,11035640,12805,0,1746961405,12953.176682519996,104.70982088999881,53355.58153896001 2025-05-11,11:03:27.000,131,11035663,12645,0,1746961406,12953.21036407,104.73096828000416,53355.55359048 2025-05-11,11:03:28.000,131,11035690,12645,0,1746961407,12953.156473589996,104.7239191500048,53355.525642 2025-05-11,11:03:29.000,131,11035748,12605,0,1746961408,12953.16994621,104.71687001999817,53355.56057760001 2025-05-11,11:03:30.000,131,11035704,12685,0,1746961409,12953.156473589996,104.74506654000288,53355.567564720004 2025-05-11,11:03:31.000,131,11035674,12645,0,1746961410,12953.18341882999,104.7239191500048,53355.5955132 2025-05-11,11:03:32.000,131,11035695,12765,0,1746961411,12953.223836689991,104.70982088999881,53355.5955132 2025-05-11,11:03:33.000,131,11035714,12925,0,1746961412,12953.230573,104.75211567000224,53355.55359048 2025-05-11,11:03:34.000,131,11035716,12885,0,1746961413,12953.27099086,104.80145957999775,53355.54660336 2025-05-11,11:03:35.000,131,11035675,12765,0,1746961414,12953.257518239996,104.78736131999904,53355.56057760001 2025-05-11,11:03:36.000,131,11035658,12645,0,1746961415,12953.237309309996,104.78031218999968,53355.53961624001 2025-05-11,11:03:37.000,131,11035684,12925,0,1746961416,12953.257518239996,104.80145957999775,53355.60948744001 2025-05-11,11:03:38.000,131,11035678,12565,0,1746961417,12953.217100379996,104.82260697000311,53355.63044880001 2025-05-11,11:03:39.000,131,11035702,12605,0,1746961418,12953.21036407,104.83670523000183,53355.56057760001 2025-05-11,11:03:40.000,131,11035669,12925,0,1746961419,12953.196891449996,104.90014740000333,53355.65141016 2025-05-11,11:03:41.000,131,11035695,12605,0,1746961420,12953.176682519996,104.91424566000205,53355.65839728001 2025-05-11,11:03:42.000,131,11035698,12645,0,1746961421,12953.116055729995,104.92834392000077,53355.58153896001 2025-05-11,11:03:43.000,131,11035683,12565,0,1746961422,12953.12952835,104.96358957000484,53355.5955132 2025-05-11,11:03:44.000,131,11035664,12605,0,1746961423,12953.14300096999,104.9706387000042,53355.63044880001 2025-05-11,11:03:45.000,131,11035705,12605,0,1746961424,12953.176682519996,104.97768783000356,53355.61647456 2025-05-11,11:03:46.000,131,11035662,12565,0,1746961425,12953.196891449996,105.005884350001,53355.60250032 2025-05-11,11:03:47.000,131,11035664,12805,0,1746961426,12953.230573,104.99883522000164,53355.62346168 2025-05-11,11:03:48.000,131,11035666,12565,0,1746961427,12953.21036407,104.99178609000228,53355.60250032 2025-05-11,11:03:49.000,131,11035683,12765,0,1746961428,12953.237309309996,104.99883522000164,53355.60250032 2025-05-11,11:03:50.000,131,11035653,12765,0,1746961429,12953.230573,105.005884350001,53355.60250032 2025-05-11,11:03:51.000,131,11035665,12645,0,1746961430,12953.284463479991,105.03408086999843,53355.54660336 2025-05-11,11:03:52.000,131,11035728,13005,0,1746961431,12953.297936099996,105.01293348000036,53355.56057760001 2025-05-11,11:03:53.000,131,11035670,12485,0,1746961432,12953.324881339991,105.0693265200025,53355.56057760001 2025-05-11,11:03:54.000,131,11035687,12965,0,1746961433,12953.351826580001,105.07637565000186,53355.55359048 2025-05-11,11:03:55.000,131,11035691,13045,0,1746961434,12953.358562889996,105.1045721699993,53355.567564720004 2025-05-11,11:03:56.000,131,11035685,12805,0,1746961435,12953.365299199992,105.15391608000209,53355.525642 2025-05-11,11:03:57.000,131,11035671,12805,0,1746961436,12953.365299199992,105.16096521000145,53355.588526080006 2025-05-11,11:03:58.000,131,11035730,12605,0,1746961437,12953.345090269991,105.16801434000081,53355.5955132 2025-05-11,11:03:59.000,131,11035680,12525,0,1746961438,12953.345090269991,105.19621085999825,53355.588526080006 2025-05-11,11:04:00.000,131,11035666,12365,0,1746961439,12953.338353959996,105.2173582500036,53355.588526080006 2025-05-11,11:04:01.000,131,11035682,12445,0,1746961440,12953.284463479991,105.2526039000004,53355.5955132 2025-05-11,11:04:02.000,131,11035670,12965,0,1746961441,12953.284463479991,105.23850564000168,53355.58153896001 2025-05-11,11:04:03.000,131,11035669,12845,0,1746961442,12953.284463479991,105.25965302999975,53355.58153896001 2025-05-11,11:04:04.000,131,11035639,12885,0,1746961443,12953.318145029996,105.30194781000318,53355.53961624001 2025-05-11,11:04:05.000,131,11035676,12885,0,1746961444,12953.297936099996,105.32309520000126,53355.54660336 2025-05-11,11:04:06.000,131,11035670,12605,0,1746961445,12953.318145029996,105.29489868000383,53355.5955132 2025-05-11,11:04:07.000,131,11035722,12525,0,1746961446,12953.318145029996,105.27375128999847,53355.54660336 2025-05-11,11:04:08.000,131,11035656,12805,0,1746961447,12953.324881339991,105.26670215999911,53355.53961624001 2025-05-11,11:04:09.000,131,11035672,12445,0,1746961448,12953.331617650001,105.3160460700019,53355.588526080006 2025-05-11,11:04:10.000,131,11035661,12725,0,1746961449,12953.338353959996,105.35834084999806,53355.62346168 2025-05-11,11:04:11.000,131,11035707,12525,0,1746961450,12953.304672409991,105.34424258999934,53355.62346168 2025-05-11,11:04:12.000,131,11035632,12605,0,1746961451,12953.244045619991,105.33014433000062,53355.567564720004 2025-05-11,11:04:13.000,131,11035640,12485,0,1746961452,12953.21036407,105.34424258999934,53355.588526080006 2025-05-11,11:04:14.000,131,11035682,12645,0,1746961453,12953.19015514,105.30899694000254,53355.57455184 2025-05-11,11:04:15.000,131,11035661,13005,0,1746961454,12953.196891449996,105.34424258999934,53355.588526080006 2025-05-11,11:04:16.000,131,11035628,12685,0,1746961455,12953.116055729995,105.34424258999934,53355.56057760001 2025-05-11,11:04:17.000,131,11035665,12525,0,1746961456,12953.116055729995,105.33719345999998,53355.51166776001 2025-05-11,11:04:18.000,131,11035681,12645,0,1746961457,12953.116055729995,105.39358650000213,53355.525642 2025-05-11,11:04:19.000,131,11035678,12765,0,1746961458,12953.06216524999,105.42178301999957,53355.53961624001 2025-05-11,11:04:20.000,131,11035700,12605,0,1746961459,12953.0284837,105.39358650000213,53355.532629119996 2025-05-11,11:04:21.000,131,11035674,12565,0,1746961460,12953.06890156,105.39358650000213,53355.47673216 2025-05-11,11:04:22.000,131,11035719,12965,0,1746961461,12953.08911049,105.3653899800047,53355.49769352 2025-05-11,11:04:23.000,131,11035629,12965,0,1746961462,12953.14973728,105.37948824000341,53355.50468064 2025-05-11,11:04:24.000,131,11035669,12805,0,1746961463,12953.14973728,105.40063563000149,53355.47673216 2025-05-11,11:04:25.000,131,11035749,12645,0,1746961464,12953.14973728,105.4147338900002,53355.53961624001 2025-05-11,11:04:26.000,131,11035688,12725,0,1746961465,12953.136264659996,105.44293040999764,53355.525642 2025-05-11,11:04:27.000,131,11035673,12645,0,1746961466,12953.14973728,105.49227432000043,53355.56057760001 2025-05-11,11:04:28.000,131,11035749,12645,0,1746961467,12953.10258310999,105.56981475000066,53355.525642 2025-05-11,11:04:29.000,131,11035740,12885,0,1746961468,12953.14300096999,105.55571649000194,53355.49070640001 2025-05-11,11:04:30.000,131,11035700,13045,0,1746961469,12953.136264659996,105.57686388000002,53355.44179656001 2025-05-11,11:04:31.000,131,11035667,12565,0,1746961470,12953.116055729995,105.57686388000002,53355.469745040005 2025-05-11,11:04:32.000,131,11035719,12725,0,1746961471,12953.12952835,105.60506040000473,53355.44878368 2025-05-11,11:04:33.000,131,11035703,12525,0,1746961472,12953.14973728,105.59096213999874,53355.49070640001 2025-05-11,11:04:34.000,131,11035690,12925,0,1746961473,12953.12279203999,105.61915866000345,53355.49769352 2025-05-11,11:04:35.000,131,11035751,12845,0,1746961474,12953.08237417999,105.62620779000281,53355.48371928 2025-05-11,11:04:36.000,131,11035687,12605,0,1746961475,12953.08237417999,105.66850256999896,53355.46275792001 2025-05-11,11:04:37.000,131,11035679,12725,0,1746961476,12953.035220009995,105.66850256999896,53355.420835200006 2025-05-11,11:04:38.000,131,11035701,12965,0,1746961477,12952.96112059999,105.69669909000368,53355.40686096 2025-05-11,11:04:39.000,131,11035679,12965,0,1746961478,12952.94091166999,105.70374822000304,53355.37891248 2025-05-11,11:04:40.000,131,11035674,12685,0,1746961479,12952.8263944,105.70374822000304,53355.34397688001 2025-05-11,11:04:41.000,131,11035702,12885,0,1746961480,12952.806185469999,105.74604299999919,53355.350964000005 2025-05-11,11:04:42.000,131,11035688,12925,0,1746961481,12952.718613439989,105.75309212999855,53355.399873840004 2025-05-11,11:04:43.000,131,11035671,12645,0,1746961482,12952.631041409993,105.76014125999791,53355.33698976 2025-05-11,11:04:44.000,131,11035688,12805,0,1746961483,12952.597359859989,105.74604299999919,53355.33000264 2025-05-11,11:04:45.000,131,11035744,12605,0,1746961484,12952.543469379998,105.74604299999919,53355.302054160005 2025-05-11,11:04:46.000,131,11035705,12965,0,1746961485,12952.529996759993,105.70374822000304,53355.29506704001 2025-05-11,11:04:47.000,131,11035750,12565,0,1746961486,12952.476106280003,105.70374822000304,53355.26013144 2025-05-11,11:04:48.000,131,11035709,12645,0,1746961487,12952.422215799998,105.7107973500024,53355.24615720001 2025-05-11,11:04:49.000,131,11035675,12805,0,1746961488,12952.402006869997,105.6614534399996,53355.20423448001 2025-05-11,11:04:50.000,131,11035678,12845,0,1746961489,12952.368325319992,105.64735518000089,53355.16231176 2025-05-11,11:04:51.000,131,11035634,12925,0,1746961490,12952.294225910002,105.65440431000025,53355.134363280005 2025-05-11,11:04:52.000,131,11035679,12645,0,1746961491,12952.226862809992,105.63325692000217,53355.085453440006 2025-05-11,11:04:53.000,131,11035676,12965,0,1746961492,12952.193181260001,105.64735518000089,53355.11340192 2025-05-11,11:04:54.000,131,11035698,12805,0,1746961493,12952.132554470001,105.62620779000281,53355.04353072 2025-05-11,11:04:55.000,131,11035687,12605,0,1746961494,12952.044982439991,105.64735518000089,53354.95968528001 2025-05-11,11:04:56.000,131,11035687,12645,0,1746961495,12951.977619339996,105.7107973500024,53354.9317368 2025-05-11,11:04:57.000,131,11035661,12605,0,1746961496,12951.9506741,105.72489561000111,53354.896801200004 2025-05-11,11:04:58.000,131,11035692,12685,0,1746961497,12951.856365759995,105.73194474000047,53354.896801200004 2025-05-11,11:04:59.000,131,11035715,12845,0,1746961498,12951.795738969995,105.73899386999983,53354.82693 2025-05-11,11:05:00.000,131,11035693,12925,0,1746961499,12951.76205741999,105.73194474000047,53354.79199440001 2025-05-11,11:05:01.000,131,11035715,12645,0,1746961500,12951.66774908,105.71784648000175,53354.7570588 2025-05-11,11:05:02.000,131,11035708,12965,0,1746961501,12951.62059490999,105.6614534399996,53354.76404592 2025-05-11,11:05:03.000,131,11035713,12725,0,1746961502,12951.566704429999,105.6614534399996,53354.66622624 2025-05-11,11:05:04.000,131,11035682,12645,0,1746961503,12951.526286569999,105.65440431000025,53354.71513608 2025-05-11,11:05:05.000,131,11035725,12605,0,1746961504,12951.425241919998,105.62620779000281,53354.63827776 2025-05-11,11:05:06.000,131,11035650,12605,0,1746961505,12951.344406199998,105.58391300999938,53354.58936792 2025-05-11,11:05:07.000,131,11035721,12805,0,1746961506,12951.324197269998,105.5627656200013,53354.54045808 2025-05-11,11:05:08.000,131,11035656,12525,0,1746961507,12951.223152619998,105.52047083999787,53354.52648384001 2025-05-11,11:05:09.000,131,11035690,12965,0,1746961508,12951.189471069993,105.50637257999915,53354.48456112001 2025-05-11,11:05:10.000,131,11035720,12565,0,1746961509,12951.115371660002,105.48522519000107,53354.477574 2025-05-11,11:05:11.000,131,11035671,12525,0,1746961510,12951.034535940002,105.49227432000043,53354.40770280001 2025-05-11,11:05:12.000,131,11035698,12685,0,1746961511,12950.973909150001,105.47112693000236,53354.344818720005 2025-05-11,11:05:13.000,131,11035704,12765,0,1746961512,12950.886337119991,105.43588127999828,53354.28193464 2025-05-11,11:05:14.000,131,11035766,12565,0,1746961513,12950.77181985,105.42178301999957,53354.246999040006 2025-05-11,11:05:15.000,131,11035763,12765,0,1746961514,12950.68424781999,105.37948824000341,53354.19808920001 2025-05-11,11:05:16.000,131,11035732,12605,0,1746961515,12950.63035734,105.32309520000126,53354.14219224 2025-05-11,11:05:17.000,131,11035747,12765,0,1746961516,12950.616884719995,105.29489868000383,53354.04437256 2025-05-11,11:05:18.000,131,11035714,13005,0,1746961517,12950.58993948,105.25965302999975,53353.97450136 2025-05-11,11:05:19.000,131,11035744,12605,0,1746961518,12950.58320316999,105.23145651000232,53353.96751424 2025-05-11,11:05:20.000,131,11035710,12765,0,1746961519,12950.556257929995,105.19621085999825,53353.890655920004 2025-05-11,11:05:21.000,131,11035683,12605,0,1746961520,12950.52931269,105.15391608000209,53353.792836240005 2025-05-11,11:05:22.000,131,11035732,12805,0,1746961521,12950.475422209995,105.15391608000209,53353.78584912001 2025-05-11,11:05:23.000,131,11035677,12885,0,1746961522,12950.42153172999,105.1045721699993,53353.778862 2025-05-11,11:05:24.000,131,11035696,13005,0,1746961523,12950.333959699994,105.06227739000315,53353.69501656001 2025-05-11,11:05:25.000,131,11035700,12445,0,1746961524,12950.253123979994,105.11867042999802,53353.68104232 2025-05-11,11:05:26.000,131,11035706,12725,0,1746961525,12950.232915049994,105.11867042999802,53353.63213248 2025-05-11,11:05:27.000,131,11035707,12485,0,1746961526,12950.199233499989,105.13981782000337,53353.56226128 2025-05-11,11:05:28.000,131,11035757,12605,0,1746961527,12950.152079329993,105.19621085999825,53353.54828704001 2025-05-11,11:05:29.000,131,11035707,12845,0,1746961528,12950.057770990003,105.2526039000004,53353.47142872 2025-05-11,11:05:30.000,131,11035719,12845,0,1746961529,12949.923044789997,105.30194781000318,53353.3945704 2025-05-11,11:05:31.000,131,11035757,13045,0,1746961530,12949.848945379992,105.37243911000405,53353.30373784 2025-05-11,11:05:32.000,131,11035746,12605,0,1746961531,12949.734428110001,105.43588127999828,53353.31072496001 2025-05-11,11:05:33.000,131,11035746,12685,0,1746961532,12949.606438219991,105.51342170999851,53353.219892400004 2025-05-11,11:05:34.000,131,11035718,12725,0,1746961533,12949.54581142999,105.51342170999851,53353.17796968 2025-05-11,11:05:35.000,131,11035729,12645,0,1746961534,12949.498657259996,105.58391300999938,53353.1500212 2025-05-11,11:05:36.000,131,11035739,12645,0,1746961535,12949.42455784999,105.63325692000217,53353.10111136 2025-05-11,11:05:37.000,131,11035721,12525,0,1746961536,12949.43129416,105.61915866000345,53353.05918864 2025-05-11,11:05:38.000,131,11035709,12845,0,1746961537,12949.397612609995,105.5980112699981,53352.97534320001 2025-05-11,11:05:39.000,131,11035738,12645,0,1746961538,12949.41108523,105.5980112699981,53352.92643336001 2025-05-11,11:05:40.000,131,11035710,12605,0,1746961539,12949.40434891999,105.56981475000066,53352.93342048 2025-05-11,11:05:41.000,131,11035734,12725,0,1746961540,12949.41108523,105.54161823000322,53352.89848488001 2025-05-11,11:05:42.000,131,11035718,12725,0,1746961541,12949.438030469995,105.49227432000043,53352.84957504001 2025-05-11,11:05:43.000,131,11035677,12885,0,1746961542,12949.458239399995,105.42883214999893,53352.8006652 2025-05-11,11:05:44.000,131,11035686,12565,0,1746961543,12949.49192095,105.35834084999806,53352.79367808 2025-05-11,11:05:45.000,131,11035701,12885,0,1746961544,12949.48518463999,105.33719345999998,53352.75874248001 2025-05-11,11:05:46.000,131,11035715,12605,0,1746961545,12949.52560249999,105.3160460700019,53352.68188416001 2025-05-11,11:05:47.000,131,11035715,12805,0,1746961546,12949.498657259996,105.30899694000254,53352.67489704 2025-05-11,11:05:48.000,131,11035662,12725,0,1746961547,12949.478448329995,105.33014433000062,53352.6958584 2025-05-11,11:05:49.000,131,11035665,12845,0,1746961548,12949.46497570999,105.29489868000383,53352.667909920005 2025-05-11,11:05:50.000,131,11035681,12685,0,1746961549,12949.458239399995,105.30899694000254,53352.60502584 2025-05-11,11:05:51.000,131,11035669,12685,0,1746961550,12949.42455784999,105.33014433000062,53352.59803872 2025-05-11,11:05:52.000,131,11035647,12605,0,1746961551,12949.40434891999,105.33014433000062,53352.56310312001 2025-05-11,11:05:53.000,131,11035689,12805,0,1746961552,12949.37066737,105.28080041999783,53352.556116 2025-05-11,11:05:54.000,131,11035716,12605,0,1746961553,12949.357194749995,105.25965302999975,53352.500219040005 2025-05-11,11:05:55.000,131,11035694,12685,0,1746961554,12949.316776889995,105.29489868000383,53352.500219040005 2025-05-11,11:05:56.000,131,11035723,12805,0,1746961555,12949.31004058,105.23850564000168,53352.47925768 2025-05-11,11:05:57.000,131,11035684,12685,0,1746961556,12949.33024951,105.2526039000004,53352.4163736 2025-05-11,11:05:58.000,131,11035703,12605,0,1746961557,12949.34372212999,105.29489868000383,53352.381438000004 2025-05-11,11:05:59.000,131,11035657,12725,0,1746961558,12949.357194749995,105.29489868000383,53352.402399360006 2025-05-11,11:06:00.000,131,11035734,12605,0,1746961559,12949.40434891999,105.29489868000383,53352.36047664 2025-05-11,11:06:01.000,131,11035661,12605,0,1746961560,12949.417821539995,105.28080041999783,53352.36746376 2025-05-11,11:06:02.000,131,11035720,12805,0,1746961561,12949.498657259996,105.28080041999783,53352.33951528 2025-05-11,11:06:03.000,131,11035708,13005,0,1746961562,12949.49192095,105.32309520000126,53352.3115668 2025-05-11,11:06:04.000,131,11035700,12605,0,1746961563,12949.49192095,105.34424258999934,53352.35348952001 2025-05-11,11:06:05.000,131,11035707,12885,0,1746961564,12949.44476677999,105.37243911000405,53352.26964408 2025-05-11,11:06:06.000,131,11035703,12845,0,1746961565,12949.46497570999,105.40063563000149,53352.283618320005 2025-05-11,11:06:07.000,131,11035698,12725,0,1746961566,12949.458239399995,105.37243911000405,53352.30457968001 2025-05-11,11:06:08.000,131,11035671,12605,0,1746961567,12949.397612609995,105.3512917199987,53352.2416956 2025-05-11,11:06:09.000,131,11035713,12365,0,1746961568,12949.37066737,105.38653737000277,53352.213747120004 2025-05-11,11:06:10.000,131,11035729,12965,0,1746961569,12949.377403679995,105.42883214999893,53352.283618320005 2025-05-11,11:06:11.000,131,11035669,12725,0,1746961570,12949.32351319999,105.33719345999998,53352.19278576 2025-05-11,11:06:12.000,131,11035706,12605,0,1746961571,12949.316776889995,105.39358650000213,53352.2416956 2025-05-11,11:06:13.000,131,11035665,12765,0,1746961572,12949.30330426999,105.40063563000149,53352.2416956 2025-05-11,11:06:14.000,131,11035691,12685,0,1746961573,12949.296567959995,105.44997954000428,53352.22772136001 2025-05-11,11:06:15.000,131,11035690,12645,0,1746961574,12949.26962272,105.49227432000043,53352.22772136001 2025-05-11,11:06:16.000,131,11035718,12765,0,1746961575,12949.22246854999,105.5275199700045,53352.15086304 2025-05-11,11:06:17.000,131,11035672,12525,0,1746961576,12949.22246854999,105.56981475000066,53352.115927440005 2025-05-11,11:06:18.000,131,11035722,12565,0,1746961577,12949.188787,105.59096213999874,53352.13688880001 2025-05-11,11:06:19.000,131,11035700,12725,0,1746961578,12949.20225961999,105.61210953000409,53352.15086304 2025-05-11,11:06:20.000,131,11035679,12645,0,1746961579,12949.175314379994,105.61210953000409,53352.10894032001 2025-05-11,11:06:21.000,131,11035671,12365,0,1746961580,12949.14163282999,105.60506040000473,53352.10894032001 2025-05-11,11:06:22.000,131,11035724,12885,0,1746961581,12949.114687589994,105.64030605000153,53352.09496608 2025-05-11,11:06:23.000,131,11035725,12685,0,1746961582,12949.094478659994,105.67555169999832,53352.03906912001 2025-05-11,11:06:24.000,131,11035709,12805,0,1746961583,12949.060797109989,105.70374822000304,53352.115927440005 2025-05-11,11:06:25.000,131,11035691,12805,0,1746961584,12949.054060799994,105.7107973500024,53352.03906912001 2025-05-11,11:06:26.000,131,11035672,12645,0,1746961585,12949.040588179989,105.71784648000175,53352.046056240004 2025-05-11,11:06:27.000,131,11035683,12645,0,1746961586,12949.027115559998,105.70374822000304,53352.01112064001 2025-05-11,11:06:28.000,131,11035714,13045,0,1746961587,12949.020379249989,105.68964996000432,53352.046056240004 2025-05-11,11:06:29.000,131,11035750,12605,0,1746961588,12949.006906629998,105.69669909000368,53351.97618504 2025-05-11,11:06:30.000,131,11035670,12845,0,1746961589,12948.979961389989,105.67555169999832,53351.94124944001 2025-05-11,11:06:31.000,131,11035697,12885,0,1746961590,12948.973225079993,105.61210953000409,53351.97618504 2025-05-11,11:06:32.000,131,11035697,12685,0,1746961591,12948.966488769998,105.59096213999874,53351.88535248 2025-05-11,11:06:33.000,131,11035648,12565,0,1746961592,12948.926070909998,105.5980112699981,53351.88535248 2025-05-11,11:06:34.000,131,11035698,12805,0,1746961593,12948.939543529988,105.54866736000258,53351.878365360004 2025-05-11,11:06:35.000,131,11035683,12765,0,1746961594,12948.885653049998,105.54161823000322,53351.83644264 2025-05-11,11:06:36.000,131,11035679,12765,0,1746961595,12948.865444119998,105.53456910000386,53351.857404 2025-05-11,11:06:37.000,131,11035645,12765,0,1746961596,12948.791344709993,105.51342170999851,53351.83644264 2025-05-11,11:06:38.000,131,11035685,12645,0,1746961597,12948.730717919992,105.49932344999979,53351.780545680005 2025-05-11,11:06:39.000,131,11035662,12685,0,1746961598,12948.697036370002,105.49227432000043,53351.780545680005 2025-05-11,11:06:40.000,131,11035656,12485,0,1746961599,12948.643145889997,105.48522519000107,53351.76657144 2025-05-11,11:06:41.000,131,11035665,12885,0,1746961600,12948.582519099997,105.47817606000172,53351.710674480004 2025-05-11,11:06:42.000,131,11035695,12605,0,1746961601,12948.488210759991,105.44293040999764,53351.76657144 2025-05-11,11:06:43.000,131,11035691,12765,0,1746961602,12948.407375039991,105.43588127999828,53351.65477752001 2025-05-11,11:06:44.000,131,11035691,12805,0,1746961603,12948.360220869996,105.47112693000236,53351.64080328 2025-05-11,11:06:45.000,131,11035710,12725,0,1746961604,12948.29285777,105.43588127999828,53351.64080328 2025-05-11,11:06:46.000,131,11035692,12685,0,1746961605,12948.25243991,105.44293040999764,53351.64080328 2025-05-11,11:06:47.000,131,11035700,12965,0,1746961606,12948.198549429995,105.38653737000277,53351.542983600004 2025-05-11,11:06:48.000,131,11035700,12525,0,1746961607,12948.15139526,105.37948824000341,53351.52900936 2025-05-11,11:06:49.000,131,11035689,12805,0,1746961608,12948.16486787999,105.35834084999806,53351.48009952 2025-05-11,11:06:50.000,131,11035699,12765,0,1746961609,12948.1109774,105.35834084999806,53351.445163920005 2025-05-11,11:06:51.000,131,11035689,12925,0,1746961610,12948.1109774,105.35834084999806,53351.43817680001 2025-05-11,11:06:52.000,131,11035679,12605,0,1746961611,12948.12445001999,105.34424258999934,53351.42420256 2025-05-11,11:06:53.000,131,11035697,12765,0,1746961612,12948.1109774,105.33014433000062,53351.41022832 2025-05-11,11:06:54.000,131,11035739,12605,0,1746961613,12948.077295849995,105.27375128999847,53351.4032412 2025-05-11,11:06:55.000,131,11035670,12565,0,1746961614,12948.10424108999,105.23145651000232,53351.347344240006 2025-05-11,11:06:56.000,131,11035658,12565,0,1746961615,12948.09076847,105.18916172999889,53351.347344240006 2025-05-11,11:06:57.000,131,11035694,12965,0,1746961616,12948.1109774,105.12571956000465,53351.34035712001 2025-05-11,11:06:58.000,131,11035714,12645,0,1746961617,12948.07055954,105.09047391000058,53351.36830560001 2025-05-11,11:06:59.000,131,11035698,12685,0,1746961618,12948.09076847,105.0693265200025,53351.29144728 2025-05-11,11:07:00.000,131,11035693,12925,0,1746961619,12948.077295849995,105.01998260999972,53351.25651168 2025-05-11,11:07:01.000,131,11035699,12525,0,1746961620,12948.10424108999,104.98473696000292,53351.25651168 2025-05-11,11:07:02.000,131,11035708,12645,0,1746961621,12948.08403215999,104.95654043999821,53351.20061472001 2025-05-11,11:07:03.000,131,11035673,12965,0,1746961622,12948.097504779995,104.93539305000013,53351.207601840004 2025-05-11,11:07:04.000,131,11035664,12765,0,1746961623,12948.10424108999,104.90014740000333,53351.14471776 2025-05-11,11:07:05.000,131,11035655,12965,0,1746961624,12948.1109774,104.82965610000247,53351.07484656 2025-05-11,11:07:06.000,131,11035763,12605,0,1746961625,12948.16486787999,104.80850871000439,53351.14471776 2025-05-11,11:07:07.000,131,11035687,12965,0,1746961626,12948.178340499995,104.78031218999968,53351.0888208 2025-05-11,11:07:08.000,131,11035721,12725,0,1746961627,12948.198549429995,104.75211567000224,53351.03292384001 2025-05-11,11:07:09.000,131,11035699,12685,0,1746961628,12948.19181312,104.75211567000224,53351.109782160005 2025-05-11,11:07:10.000,131,11035689,12565,0,1746961629,12948.218758359995,104.73096828000416,53351.08183368001 2025-05-11,11:07:11.000,131,11035669,12525,0,1746961630,12948.15139526,104.7239191500048,53351.04689808 2025-05-11,11:07:12.000,131,11035713,12765,0,1746961631,12948.13118633,104.73801741000352,53351.060872320006 2025-05-11,11:07:13.000,131,11035709,12725,0,1746961632,12948.15139526,104.78736131999904,53351.02593672 2025-05-11,11:07:14.000,131,11035665,12685,0,1746961633,12948.14465894999,104.75211567000224,53351.07484656 2025-05-11,11:07:15.000,131,11035652,12845,0,1746961634,12948.12445001999,104.75211567000224,53351.039910960004 2025-05-11,11:07:16.000,131,11035687,12805,0,1746961635,12948.12445001999,104.75211567000224,53351.02593672 2025-05-11,11:07:17.000,131,11035724,12725,0,1746961636,12948.178340499995,104.78031218999968,53351.04689808 2025-05-11,11:07:18.000,131,11035666,12445,0,1746961637,12948.178340499995,104.77326306000032,53351.039910960004 2025-05-11,11:07:19.000,131,11035668,12285,0,1746961638,12948.178340499995,104.82965610000247,53351.03292384001 2025-05-11,11:07:20.000,131,11035674,12565,0,1746961639,12948.198549429995,104.87900000999798,53351.03292384001 2025-05-11,11:07:21.000,131,11035686,12725,0,1746961640,12948.21202205,104.90014740000333,53351.08183368001 2025-05-11,11:07:22.000,131,11035687,12645,0,1746961641,12948.19181312,104.95654043999821,53350.98401400001 2025-05-11,11:07:23.000,131,11035698,12765,0,1746961642,12948.16486787999,105.04817913000443,53350.942091280005 2025-05-11,11:07:24.000,131,11035610,12805,0,1746961643,12948.15139526,105.07637565000186,53350.98401400001 2025-05-11,11:07:25.000,131,11035742,12645,0,1746961644,12948.13118633,105.1045721699993,53350.97702688 2025-05-11,11:07:26.000,131,11035675,12605,0,1746961645,12948.158131569995,105.09047391000058,53350.97003976 2025-05-11,11:07:27.000,131,11035737,13045,0,1746961646,12948.19181312,105.11867042999802,53350.991001120005 2025-05-11,11:07:28.000,131,11035672,12965,0,1746961647,12948.218758359995,105.17506347000017,53351.011962480006 2025-05-11,11:07:29.000,131,11035679,12605,0,1746961648,12948.25243991,105.17506347000017,53350.98401400001 2025-05-11,11:07:30.000,131,11035676,12805,0,1746961649,12948.33327563,105.24555477000104,53351.0189496 2025-05-11,11:07:31.000,131,11035707,12725,0,1746961650,12948.37369349,105.21030912000424,53350.98401400001 2025-05-11,11:07:32.000,131,11035681,12445,0,1746961651,12948.468001829991,105.20325999000488,53351.05388520001 2025-05-11,11:07:33.000,131,11035645,12765,0,1746961652,12948.582519099997,105.18211259999953,53351.0888208 2025-05-11,11:07:34.000,131,11035668,12725,0,1746961653,12948.622936959997,105.16096521000145,53351.0888208 2025-05-11,11:07:35.000,131,11035724,12685,0,1746961654,12948.703772679997,105.15391608000209,53351.0888208 2025-05-11,11:07:36.000,131,11035703,12605,0,1746961655,12948.750926849993,105.12571956000465,53351.09580792 2025-05-11,11:07:37.000,131,11035664,12885,0,1746961656,12948.831762569993,105.06227739000315,53351.158692000005 2025-05-11,11:07:38.000,131,11035714,12765,0,1746961657,12948.838498880003,105.07637565000186,53351.1936276 2025-05-11,11:07:39.000,131,11035708,13165,0,1746961658,12948.892389359993,105.05522826000379,53351.20061472001 2025-05-11,11:07:40.000,131,11035697,12685,0,1746961659,12948.979961389989,105.07637565000186,53351.179653360006 2025-05-11,11:07:41.000,131,11035704,12565,0,1746961660,12948.993434009994,105.11162129999866,53351.25651168 2025-05-11,11:07:42.000,131,11035692,12805,0,1746961661,12949.006906629998,105.15391608000209,53351.23555032 2025-05-11,11:07:43.000,131,11035632,12605,0,1746961662,12949.074269729994,105.16801434000081,53351.28446016 2025-05-11,11:07:44.000,131,11035657,12485,0,1746961663,12949.094478659994,105.2173582500036,53351.31240864 2025-05-11,11:07:45.000,131,11035703,12925,0,1746961664,12949.12142389999,105.26670215999911,53351.36131848 2025-05-11,11:07:46.000,131,11035657,12645,0,1746961665,12949.175314379994,105.30899694000254,53351.33337 2025-05-11,11:07:47.000,131,11035673,12805,0,1746961666,12949.195523309994,105.3512917199987,53351.347344240006 2025-05-11,11:07:48.000,131,11035685,13005,0,1746961667,12949.256150099995,105.34424258999934,53351.43118968 2025-05-11,11:07:49.000,131,11035696,13045,0,1746961668,12949.336985819995,105.40063563000149,53351.43817680001 2025-05-11,11:07:50.000,131,11035736,12565,0,1746961669,12949.37066737,105.37243911000405,53351.42420256 2025-05-11,11:07:51.000,131,11035710,12485,0,1746961670,12949.40434891999,105.4147338900002,53351.4731124 2025-05-11,11:07:52.000,131,11035727,12885,0,1746961671,12949.47171202,105.42883214999893,53351.52900936 2025-05-11,11:07:53.000,131,11035695,12645,0,1746961672,12949.48518463999,105.42178301999957,53351.57093208 2025-05-11,11:07:54.000,131,11035743,12685,0,1746961673,12949.498657259996,105.42178301999957,53351.612854800005 2025-05-11,11:07:55.000,131,11035691,12685,0,1746961674,12949.49192095,105.37948824000341,53351.61984192 2025-05-11,11:07:56.000,131,11035658,12805,0,1746961675,12949.52560249999,105.37948824000341,53351.6477904 2025-05-11,11:07:57.000,131,11035698,12605,0,1746961676,12949.566020359991,105.3512917199987,53351.66875176 2025-05-11,11:07:58.000,131,11035699,12805,0,1746961677,12949.566020359991,105.3160460700019,53351.66875176 2025-05-11,11:07:59.000,131,11035703,12565,0,1746961678,12949.606438219991,105.33014433000062,53351.72464872001 2025-05-11,11:08:00.000,131,11035688,12645,0,1746961679,12949.646856079991,105.3160460700019,53351.74561008 2025-05-11,11:08:01.000,131,11035722,12765,0,1746961680,12949.680537629996,105.35834084999806,53351.780545680005 2025-05-11,11:08:02.000,131,11035710,12845,0,1746961681,12949.687273939991,105.4147338900002,53351.829455520005 2025-05-11,11:08:03.000,131,11035669,13125,0,1746961682,12949.734428110001,105.464077800003,53351.829455520005 2025-05-11,11:08:04.000,131,11035694,12885,0,1746961683,12949.747900729992,105.47112693000236,53351.878365360004 2025-05-11,11:08:05.000,131,11035690,12645,0,1746961684,12949.808527519992,105.42178301999957,53351.91330096 2025-05-11,11:08:06.000,131,11035727,12765,0,1746961685,12949.862417999997,105.42178301999957,53351.98317216 2025-05-11,11:08:07.000,131,11035688,12685,0,1746961686,12949.902835859997,105.43588127999828,53352.032082 2025-05-11,11:08:08.000,131,11035709,12685,0,1746961687,12949.963462649997,105.42883214999893,53352.08099184 2025-05-11,11:08:09.000,131,11035756,12685,0,1746961688,12950.017353130002,105.44997954000428,53352.032082 2025-05-11,11:08:10.000,131,11035691,12605,0,1746961689,12950.091452539993,105.40063563000149,53352.09496608 2025-05-11,11:08:11.000,131,11035694,12685,0,1746961690,12950.118397779988,105.38653737000277,53352.15086304 2025-05-11,11:08:12.000,131,11035714,12765,0,1746961691,12950.192497189993,105.39358650000213,53352.19278576 2025-05-11,11:08:13.000,131,11035732,12605,0,1746961692,12950.259860289989,105.44997954000428,53352.22772136001 2025-05-11,11:08:14.000,131,11035676,12725,0,1746961693,12950.273332909994,105.44293040999764,53352.22073424 2025-05-11,11:08:15.000,131,11035726,12445,0,1746961694,12950.300278149989,105.40768476000085,53352.26964408 2025-05-11,11:08:16.000,131,11035698,12565,0,1746961695,12950.293541839994,105.3653899800047,53352.27663120001 2025-05-11,11:08:17.000,131,11035701,12685,0,1746961696,12950.293541839994,105.40063563000149,53352.37445088001 2025-05-11,11:08:18.000,131,11035733,12725,0,1746961697,12950.246387669999,105.40768476000085,53352.38842512 2025-05-11,11:08:19.000,131,11035679,12725,0,1746961698,12950.192497189993,105.40063563000149,53352.4163736 2025-05-11,11:08:20.000,131,11035691,12645,0,1746961699,12950.205969809998,105.44293040999764,53352.381438000004 2025-05-11,11:08:21.000,131,11035692,12885,0,1746961700,12950.172288259993,105.47817606000172,53352.47925768 2025-05-11,11:08:22.000,131,11035670,12685,0,1746961701,12950.104925159998,105.464077800003,53352.47925768 2025-05-11,11:08:23.000,131,11035705,12965,0,1746961702,12950.024089439998,105.44997954000428,53352.49323192001 2025-05-11,11:08:24.000,131,11035740,12645,0,1746961703,12949.956726340002,105.43588127999828,53352.500219040005 2025-05-11,11:08:25.000,131,11035712,12765,0,1746961704,12949.902835859997,105.40768476000085,53352.556116 2025-05-11,11:08:26.000,131,11035673,12765,0,1746961705,12949.835472760002,105.37243911000405,53352.47925768 2025-05-11,11:08:27.000,131,11035680,12725,0,1746961706,12949.768109659992,105.34424258999934,53352.47227056001 2025-05-11,11:08:28.000,131,11035683,12765,0,1746961707,12949.653592390001,105.30194781000318,53352.54214176001 2025-05-11,11:08:29.000,131,11035662,12565,0,1746961708,12949.673801320001,105.28080041999783,53352.50720616 2025-05-11,11:08:30.000,131,11035647,12965,0,1746961709,12949.619910839996,105.23145651000232,53352.52118040001 2025-05-11,11:08:31.000,131,11035701,12605,0,1746961710,12949.559284049996,105.16801434000081,53352.50720616 2025-05-11,11:08:32.000,131,11035714,12645,0,1746961711,12949.53233881,105.13276869000401,53352.46528344 2025-05-11,11:08:33.000,131,11035668,12765,0,1746961712,12949.49192095,105.09752303999994,53352.53515464 2025-05-11,11:08:34.000,131,11035703,12685,0,1746961713,12949.47171202,105.02703173999907,53352.500219040005 2025-05-11,11:08:35.000,131,11035658,12965,0,1746961714,12949.3908763,104.97768783000356,53352.4163736 2025-05-11,11:08:36.000,131,11035669,12925,0,1746961715,12949.35045844,104.92834392000077,53352.42336072001 2025-05-11,11:08:37.000,131,11035680,12685,0,1746961716,12949.28983165,104.87900000999798,53352.381438000004 2025-05-11,11:08:38.000,131,11035676,12965,0,1746961717,12949.215732239994,104.81555784000375,53352.36746376 2025-05-11,11:08:39.000,131,11035677,12965,0,1746961718,12949.14163282999,104.76621393000096,53352.34650240001 2025-05-11,11:08:40.000,131,11035732,13005,0,1746961719,12949.081006039989,104.75211567000224,53352.332528160005 2025-05-11,11:08:41.000,131,11035708,12685,0,1746961720,12948.959752459989,104.70982088999881,53352.32554104001 2025-05-11,11:08:42.000,131,11035659,12765,0,1746961721,12948.892389359993,104.6604769800033,53352.24868272 2025-05-11,11:08:43.000,131,11035684,12765,0,1746961722,12948.838498880003,104.68162437000137,53352.22073424 2025-05-11,11:08:44.000,131,11035707,13085,0,1746961723,12948.831762569993,104.66752611000265,53352.19977288 2025-05-11,11:08:45.000,131,11035688,12725,0,1746961724,12948.757663160002,104.65342785000394,53352.164837280005 2025-05-11,11:08:46.000,131,11035711,12805,0,1746961725,12948.723981609997,104.63932958999794,53352.1019532 2025-05-11,11:08:47.000,131,11035682,12645,0,1746961726,12948.683563749997,104.63932958999794,53352.12291456 2025-05-11,11:08:48.000,131,11035692,12965,0,1746961727,12948.649882199992,104.59703481000179,53352.12990168 2025-05-11,11:08:49.000,131,11035687,12565,0,1746961728,12948.616200650002,104.66752611000265,53352.05304336 2025-05-11,11:08:50.000,131,11035694,12965,0,1746961729,12948.595991720002,104.66752611000265,53352.01810776001 2025-05-11,11:08:51.000,131,11035668,12685,0,1746961730,12948.548837549992,104.64637872000458,53352.032082 2025-05-11,11:08:52.000,131,11035702,13005,0,1746961731,12948.501683379996,104.66752611000265,53351.96919792001 2025-05-11,11:08:53.000,131,11035677,12965,0,1746961732,12948.481474449996,104.63932958999794,53351.91330096 2025-05-11,11:08:54.000,131,11035685,12805,0,1746961733,12948.420847659996,104.63228045999858,53351.83644264 2025-05-11,11:08:55.000,131,11035681,12845,0,1746961734,12948.346748249991,104.55474002999836,53351.85041688001 2025-05-11,11:08:56.000,131,11035721,12965,0,1746961735,12948.3130667,104.56178915999772,53351.82246840001 2025-05-11,11:08:57.000,131,11035675,12805,0,1746961736,12948.28612145999,104.50539612000284,53351.80849416 2025-05-11,11:08:58.000,131,11035714,12965,0,1746961737,12948.218758359995,104.51949438000156,53351.780545680005 2025-05-11,11:08:59.000,131,11035735,12765,0,1746961738,12948.18507680999,104.48424873000477,53351.72464872001 2025-05-11,11:09:00.000,131,11035663,12965,0,1746961739,12948.158131569995,104.49834699000348,53351.74561008 2025-05-11,11:09:01.000,131,11035697,12885,0,1746961740,12948.13118633,104.4490030800007,53351.69670024 2025-05-11,11:09:02.000,131,11035656,12485,0,1746961741,12948.12445001999,104.44195395000133,53351.7176616 2025-05-11,11:09:03.000,131,11035737,12685,0,1746961742,12948.10424108999,104.43490482000198,53351.65477752001 2025-05-11,11:09:04.000,131,11035705,12685,0,1746961743,12948.117713709995,104.4490030800007,53351.65477752001 2025-05-11,11:09:05.000,131,11035653,12845,0,1746961744,12948.14465894999,104.38556090999919,53351.563944960006 2025-05-11,11:09:06.000,131,11035641,12725,0,1746961745,12948.16486787999,104.34326613000303,53351.65477752001 2025-05-11,11:09:07.000,131,11035713,12725,0,1746961746,12948.18507680999,104.30802047999896,53351.6477904 2025-05-11,11:09:08.000,131,11035683,12765,0,1746961747,12948.16486787999,104.3009713499996,53351.612854800005 2025-05-11,11:09:09.000,131,11035706,12805,0,1746961748,12948.25243991,104.27277483000216,53351.563944960006 2025-05-11,11:09:10.000,131,11035701,12765,0,1746961749,12948.319803009996,104.22343091999937,53351.612854800005 2025-05-11,11:09:11.000,131,11035663,12605,0,1746961750,12948.366957179991,104.18818527000258,53351.60586768001 2025-05-11,11:09:12.000,131,11035671,13045,0,1746961751,12948.366957179991,104.15998874999786,53351.59189344 2025-05-11,11:09:13.000,131,11035716,12605,0,1746961752,12948.468001829991,104.13179223000043,53351.61984192 2025-05-11,11:09:14.000,131,11035724,12685,0,1746961753,12948.542101239997,104.13179223000043,53351.612854800005 2025-05-11,11:09:15.000,131,11035687,12965,0,1746961754,12948.595991720002,104.09654658000363,53351.59888056 2025-05-11,11:09:16.000,131,11035695,12725,0,1746961755,12948.602728029997,104.08949745000427,53351.55695784001 2025-05-11,11:09:17.000,131,11035717,12645,0,1746961756,12948.589255409992,104.07539918999828,53351.57093208 2025-05-11,11:09:18.000,131,11035699,12805,0,1746961757,12948.575782790002,104.06130092999956,53351.62682904 2025-05-11,11:09:19.000,131,11035686,12445,0,1746961758,12948.569046479992,104.04015354000148,53351.59888056 2025-05-11,11:09:20.000,131,11035709,12685,0,1746961759,12948.575782790002,104.04720267000084,53351.563944960006 2025-05-11,11:09:21.000,131,11035692,12845,0,1746961760,12948.602728029997,104.0190061500034,53351.60586768001 2025-05-11,11:09:22.000,131,11035684,12845,0,1746961761,12948.629673269992,104.03310441000212,53351.63381616001 2025-05-11,11:09:23.000,131,11035704,12565,0,1746961762,12948.636409580002,103.96966224000062,53351.68971312 2025-05-11,11:09:24.000,131,11035628,13005,0,1746961763,12948.636409580002,103.9555639800019,53351.62682904 2025-05-11,11:09:25.000,131,11035654,12605,0,1746961764,12948.629673269992,103.94851485000254,53351.66875176 2025-05-11,11:09:26.000,131,11035668,12725,0,1746961765,12948.609464339992,103.93441659000382,53351.661764640005 2025-05-11,11:09:27.000,131,11035652,12845,0,1746961766,12948.595991720002,103.92736746000446,53351.731635840006 2025-05-11,11:09:28.000,131,11035706,12845,0,1746961767,12948.663354819997,103.91326919999847,53351.72464872001 2025-05-11,11:09:29.000,131,11035703,12925,0,1746961768,12948.670091129992,103.89212181000039,53351.780545680005 2025-05-11,11:09:30.000,131,11035719,12845,0,1746961769,12948.676827440002,103.87802355000167,53351.75958432 2025-05-11,11:09:31.000,131,11035687,12765,0,1746961770,12948.683563749997,103.86392529000295,53351.80150704001 2025-05-11,11:09:32.000,131,11035713,12685,0,1746961771,12948.737454230002,103.87097442000231,53351.7875328 2025-05-11,11:09:33.000,131,11035699,12525,0,1746961772,12948.730717919992,103.87097442000231,53351.79451992 2025-05-11,11:09:34.000,131,11035720,12765,0,1746961773,12948.784608399998,103.88507268000103,53351.85041688001 2025-05-11,11:09:35.000,131,11035709,12605,0,1746961774,12948.818289950003,103.84982703000423,53351.89233960001 2025-05-11,11:09:36.000,131,11035721,12565,0,1746961775,12948.818289950003,103.87097442000231,53351.89233960001 2025-05-11,11:09:37.000,131,11035712,12725,0,1746961776,12948.872180429993,103.87097442000231,53351.9272752 2025-05-11,11:09:38.000,131,11035690,13165,0,1746961777,12948.946279839998,103.8568761600036,53351.96919792001 2025-05-11,11:09:39.000,131,11035724,12685,0,1746961778,12949.000170319989,103.83572876999824,53351.95522368 2025-05-11,11:09:40.000,131,11035731,12765,0,1746961779,12949.081006039989,103.8075322500008,53351.99015928001 2025-05-11,11:09:41.000,131,11035736,12765,0,1746961780,12949.14163282999,103.82163050999952,53352.02509488 2025-05-11,11:09:42.000,131,11035709,12445,0,1746961781,12949.195523309994,103.82867963999888,53352.00413352 2025-05-11,11:09:43.000,131,11035673,12645,0,1746961782,12949.26962272,103.81458138000016,53352.067017600006 2025-05-11,11:09:44.000,131,11035715,12645,0,1746961783,12949.276359029995,103.78638486000273,53352.08797896001 2025-05-11,11:09:45.000,131,11035669,12685,0,1746961784,12949.296567959995,103.79343399000209,53352.07400472 2025-05-11,11:09:46.000,131,11035708,12885,0,1746961785,12949.296567959995,103.82163050999952,53352.09496608 2025-05-11,11:09:47.000,131,11035694,12605,0,1746961786,12949.34372212999,103.84982703000423,53352.15086304 2025-05-11,11:09:48.000,131,11035718,12565,0,1746961787,12949.357194749995,103.81458138000016,53352.15785016001 2025-05-11,11:09:49.000,131,11035669,12805,0,1746961788,12949.43129416,103.8075322500008,53352.164837280005 2025-05-11,11:09:50.000,131,11035675,13245,0,1746961789,12949.48518463999,103.75113920999866,53352.20676000001 2025-05-11,11:09:51.000,131,11035664,12605,0,1746961790,12949.51212988,103.76523747000465,53352.19977288 2025-05-11,11:09:52.000,131,11035708,12525,0,1746961791,12949.599701909996,103.69474617000378,53352.27663120001 2025-05-11,11:09:53.000,131,11035687,12725,0,1746961792,12949.673801320001,103.67359877999843,53352.34650240001 2025-05-11,11:09:54.000,131,11035722,12845,0,1746961793,12949.727691799992,103.68064790999779,53352.33951528 2025-05-11,11:09:55.000,131,11035673,12965,0,1746961794,12949.741164419996,103.69474617000378,53352.33951528 2025-05-11,11:09:56.000,131,11035670,12605,0,1746961795,12949.801791209997,103.65950051999971,53352.402399360006 2025-05-11,11:09:57.000,131,11035685,12485,0,1746961796,12949.808527519992,103.68769704000442,53352.451309200005 2025-05-11,11:09:58.000,131,11035670,13045,0,1746961797,12949.889363239992,103.67359877999843,53352.56310312001 2025-05-11,11:09:59.000,131,11035701,12645,0,1746961798,12949.929781099992,103.75113920999866,53352.52118040001 2025-05-11,11:10:00.000,131,11035707,12845,0,1746961799,12949.976935270002,103.7440900799993,53352.549128880004 2025-05-11,11:10:01.000,131,11035718,12765,0,1746961800,12949.997144200002,103.75818833999801,53352.58406448 2025-05-11,11:10:02.000,131,11035706,12805,0,1746961801,12950.071243609993,103.79343399000209,53352.68188416001 2025-05-11,11:10:03.000,131,11035737,12925,0,1746961802,12950.179024569989,103.8075322500008,53352.72380688 2025-05-11,11:10:04.000,131,11035704,12525,0,1746961803,12950.266596599999,103.77933573000337,53352.72380688 2025-05-11,11:10:05.000,131,11035741,12845,0,1746961804,12950.307014459999,103.81458138000016,53352.79367808 2025-05-11,11:10:06.000,131,11035720,12645,0,1746961805,12950.34069600999,103.82867963999888,53352.84258792 2025-05-11,11:10:07.000,131,11035698,12645,0,1746961806,12950.394586489994,103.82867963999888,53352.8705364 2025-05-11,11:10:08.000,131,11035669,12725,0,1746961807,12950.48215851999,103.83572876999824,53352.91944624 2025-05-11,11:10:09.000,131,11035678,12965,0,1746961808,12950.50910376,103.84277790000488,53352.91245912 2025-05-11,11:10:10.000,131,11035734,12565,0,1746961809,12950.576466859995,103.84982703000423,53353.003291680005 2025-05-11,11:10:11.000,131,11035745,12565,0,1746961810,12950.616884719995,103.83572876999824,53353.01726592001 2025-05-11,11:10:12.000,131,11035715,12725,0,1746961811,12950.72466567999,103.82163050999952,53353.06617576001 2025-05-11,11:10:13.000,131,11035671,12685,0,1746961812,12950.845919259991,103.80048312000145,53353.10111136 2025-05-11,11:10:14.000,131,11035728,12645,0,1746961813,12950.859391879996,103.79343399000209,53353.13604696 2025-05-11,11:10:15.000,131,11035702,12805,0,1746961814,12951.000854389997,103.77228660000401,53353.219892400004 2025-05-11,11:10:16.000,131,11035701,12765,0,1746961815,12951.054744870002,103.75113920999866,53353.254828 2025-05-11,11:10:17.000,131,11035689,12605,0,1746961816,12951.068217489992,103.81458138000016,53353.289763600005 2025-05-11,11:10:18.000,131,11035703,12805,0,1746961817,12951.128844279992,103.82867963999888,53353.387583280004 2025-05-11,11:10:19.000,131,11035680,12645,0,1746961818,12951.209679999993,103.81458138000016,53353.36662192 2025-05-11,11:10:20.000,131,11035712,12605,0,1746961819,12951.243361549998,103.84982703000423,53353.42950600001 2025-05-11,11:10:21.000,131,11035695,12605,0,1746961820,12951.250097859993,103.8568761600036,53353.54828704001 2025-05-11,11:10:22.000,131,11035718,12525,0,1746961821,12951.263570479998,103.83572876999824,53353.555274160004 2025-05-11,11:10:23.000,131,11035726,12605,0,1746961822,12951.330933579993,103.79343399000209,53353.56226128 2025-05-11,11:10:24.000,131,11035735,12605,0,1746961823,12951.344406199998,103.8075322500008,53353.674055200005 2025-05-11,11:10:25.000,131,11035716,12725,0,1746961824,12951.364615129998,103.80048312000145,53353.65309384 2025-05-11,11:10:26.000,131,11035729,12565,0,1746961825,12951.357878819988,103.80048312000145,53353.722965040004 2025-05-11,11:10:27.000,131,11035724,12685,0,1746961826,12951.378087749988,103.8075322500008,53353.75091352 2025-05-11,11:10:28.000,131,11035721,12445,0,1746961827,12951.398296679989,103.81458138000016,53353.78584912001 2025-05-11,11:10:29.000,131,11035754,12805,0,1746961828,12951.425241919998,103.78638486000273,53353.77187488 2025-05-11,11:10:30.000,131,11035723,12845,0,1746961829,12951.445450849998,103.81458138000016,53353.82078472 2025-05-11,11:10:31.000,131,11035681,12645,0,1746961830,12951.479132399989,103.80048312000145,53353.86270744001 2025-05-11,11:10:32.000,131,11035717,12645,0,1746961831,12951.485868709999,103.80048312000145,53353.890655920004 2025-05-11,11:10:33.000,131,11035726,12685,0,1746961832,12951.519550259989,103.76523747000465,53353.93257864001 2025-05-11,11:10:34.000,131,11035689,12725,0,1746961833,12951.499341329989,103.77933573000337,53353.960527120005 2025-05-11,11:10:35.000,131,11035705,12845,0,1746961834,12951.506077639999,103.75818833999801,53354.009436960005 2025-05-11,11:10:36.000,131,11035691,12765,0,1746961835,12951.492605019994,103.72294269000122,53354.05135968001 2025-05-11,11:10:37.000,131,11035682,12805,0,1746961836,12951.526286569999,103.71589356000186,53354.10725664 2025-05-11,11:10:38.000,131,11035699,12565,0,1746961837,12951.58017704999,103.68769704000442,53354.08629528 2025-05-11,11:10:39.000,131,11035713,12765,0,1746961838,12951.613858599994,103.67359877999843,53354.12123088001 2025-05-11,11:10:40.000,131,11035718,12965,0,1746961839,12951.64080383999,103.63130400000227,53354.15616648 2025-05-11,11:10:41.000,131,11035691,12725,0,1746961840,12951.64080383999,103.63130400000227,53354.1631536 2025-05-11,11:10:42.000,131,11035687,12645,0,1746961841,12951.613858599994,103.64540226000099,53354.21905056001 2025-05-11,11:10:43.000,131,11035738,12845,0,1746961842,12951.66101276999,103.62425487000291,53354.20507632 2025-05-11,11:10:44.000,131,11035710,12525,0,1746961843,12951.654276459994,103.63130400000227,53354.295908880005 2025-05-11,11:10:45.000,131,11035692,12445,0,1746961844,12951.66774908,103.65245139000035,53354.26796040001 2025-05-11,11:10:46.000,131,11035730,12725,0,1746961845,12951.68795801,103.65950051999971,53354.3727672 2025-05-11,11:10:47.000,131,11035693,12645,0,1746961846,12951.694694319995,103.7088444300025,53354.35879296001 2025-05-11,11:10:48.000,131,11035683,12725,0,1746961847,12951.70143062999,103.7440900799993,53354.35879296001 2025-05-11,11:10:49.000,131,11035683,12885,0,1746961848,12951.68795801,103.77933573000337,53354.35180584 2025-05-11,11:10:50.000,131,11035667,12525,0,1746961849,12951.72837587,103.76523747000465,53354.40071568 2025-05-11,11:10:51.000,131,11035670,12525,0,1746961850,12951.76205741999,103.78638486000273,53354.463599760005 2025-05-11,11:10:52.000,131,11035697,12525,0,1746961851,12951.7485848,103.75113920999866,53354.414689920006 2025-05-11,11:10:53.000,131,11035683,12445,0,1746961852,12951.76879373,103.76523747000465,53354.47058688 2025-05-11,11:10:54.000,131,11035735,12565,0,1746961853,12951.84289313999,103.75113920999866,53354.44962552 2025-05-11,11:10:55.000,131,11035682,12885,0,1746961854,12951.836156829995,103.7440900799993,53354.49154824 2025-05-11,11:10:56.000,131,11035693,12725,0,1746961855,12951.91025624,103.72294269000122,53354.5474452 2025-05-11,11:10:57.000,131,11035701,12965,0,1746961856,12951.937201479996,103.72999182000058,53354.62430352001 2025-05-11,11:10:58.000,131,11035674,12605,0,1746961857,12951.97088303,103.7088444300025,53354.631290640005 2025-05-11,11:10:59.000,131,11035683,12805,0,1746961858,12951.98435564999,103.70179530000314,53354.62430352001 2025-05-11,11:11:00.000,131,11035681,12565,0,1746961859,12952.018037199996,103.67359877999843,53354.65225200001 2025-05-11,11:11:01.000,131,11035664,12605,0,1746961860,12952.078663989996,103.65950051999971,53354.67321336001 2025-05-11,11:11:02.000,131,11035676,12965,0,1746961861,12952.098872919996,103.64540226000099,53354.70116184001 2025-05-11,11:11:03.000,131,11035701,12765,0,1746961862,12952.119081849996,103.65245139000035,53354.67321336001 2025-05-11,11:11:04.000,131,11035671,12725,0,1746961863,12952.166236019992,103.62425487000291,53354.74308456001 2025-05-11,11:11:05.000,131,11035740,12965,0,1746961864,12952.186444949992,103.65245139000035,53354.750071680006 2025-05-11,11:11:06.000,131,11035715,12605,0,1746961865,12952.233599120002,103.61720574000356,53354.80596864 2025-05-11,11:11:07.000,131,11035657,12685,0,1746961866,12952.179708639997,103.5960583499982,53354.80596864 2025-05-11,11:11:08.000,131,11035709,12605,0,1746961867,12952.186444949992,103.60310748000484,53354.81994288001 2025-05-11,11:11:09.000,131,11035691,12605,0,1746961868,12952.226862809992,103.58196008999948,53354.86885272001 2025-05-11,11:11:10.000,131,11035679,12925,0,1746961869,12952.287489599992,103.58900921999884,53354.88282696 2025-05-11,11:11:11.000,131,11035712,12525,0,1746961870,12952.334643770002,103.58196008999948,53354.861865599996 2025-05-11,11:11:12.000,131,11035688,12765,0,1746961871,12952.395270560002,103.54671444000269,53354.87583984 2025-05-11,11:11:13.000,131,11035711,12605,0,1746961872,12952.415479490002,103.52556705000461,53354.92474968 2025-05-11,11:11:14.000,131,11035726,12645,0,1746961873,12952.556941999988,103.53966531000333,53354.966672400005 2025-05-11,11:11:15.000,131,11035708,12605,0,1746961874,12952.624305099998,103.57491096000012,53355.001608 2025-05-11,11:11:16.000,131,11035726,12885,0,1746961875,12952.752294989994,103.58900921999884,53355.015582240005 2025-05-11,11:11:17.000,131,11035692,12805,0,1746961876,12952.806185469999,103.58196008999948,53355.10641480001 2025-05-11,11:11:18.000,131,11035681,12765,0,1746961877,12952.893757499995,103.54671444000269,53355.0714792 2025-05-11,11:11:19.000,131,11035663,12485,0,1746961878,12952.98132952999,103.55376357000205,53355.12737616001 2025-05-11,11:11:20.000,131,11035665,12885,0,1746961879,12953.055428939995,103.55376357000205,53355.24615720001 2025-05-11,11:11:21.000,131,11035680,12605,0,1746961880,12953.12952835,103.51851791999798,53355.232182960004 2025-05-11,11:11:22.000,131,11035685,12845,0,1746961881,12953.18341882999,103.53966531000333,53355.2810928 2025-05-11,11:11:23.000,131,11035694,12885,0,1746961882,12953.203627759991,103.5608127000014,53355.27410568001 2025-05-11,11:11:24.000,131,11035741,12765,0,1746961883,12953.257518239996,103.51851791999798,53355.41384808001 2025-05-11,11:11:25.000,131,11035731,12725,0,1746961884,12953.27099086,103.51851791999798,53355.42782232 2025-05-11,11:11:26.000,131,11035702,12845,0,1746961885,12953.331617650001,103.55376357000205,53355.469745040005 2025-05-11,11:11:27.000,131,11035746,12605,0,1746961886,12953.338353959996,103.5608127000014,53355.518654880005 2025-05-11,11:11:28.000,131,11035696,12925,0,1746961887,12953.378771819996,103.55376357000205,53355.57455184 2025-05-11,11:11:29.000,131,11035725,12805,0,1746961888,12953.432662300002,103.54671444000269,53355.60948744001 2025-05-11,11:11:30.000,131,11035687,12685,0,1746961889,12953.459607539997,103.53966531000333,53355.63044880001 2025-05-11,11:11:31.000,131,11035715,12765,0,1746961890,12953.506761709992,103.54671444000269,53355.65839728001 2025-05-11,11:11:32.000,131,11035665,12805,0,1746961891,12953.506761709992,103.54671444000269,53355.72826848001 2025-05-11,11:11:33.000,131,11035681,12965,0,1746961892,12953.500025399997,103.54671444000269,53355.79813968001 2025-05-11,11:11:34.000,131,11035652,12725,0,1746961893,12953.513498020002,103.52556705000461,53355.805126800005 2025-05-11,11:11:35.000,131,11035720,12805,0,1746961894,12953.513498020002,103.52556705000461,53355.854036640005 2025-05-11,11:11:36.000,131,11035695,12645,0,1746961895,12953.526970639992,103.55376357000205,53355.902946480004 2025-05-11,11:11:37.000,131,11035722,12685,0,1746961896,12953.493289090002,103.58196008999948,53355.93788208 2025-05-11,11:11:38.000,131,11035662,12805,0,1746961897,12953.513498020002,103.55376357000205,53355.91692072001 2025-05-11,11:11:39.000,131,11035691,12805,0,1746961898,12953.526970639992,103.56786183000077,53355.972817680005 2025-05-11,11:11:40.000,131,11035711,12645,0,1746961899,12953.574124810002,103.57491096000012,53356.070637360004 2025-05-11,11:11:41.000,131,11035737,12605,0,1746961900,12953.580861119997,103.58196008999948,53356.09858584 2025-05-11,11:11:42.000,131,11035670,12845,0,1746961901,12953.587597429992,103.57491096000012,53356.08461160001 2025-05-11,11:11:43.000,131,11035675,12685,0,1746961902,12953.601070049997,103.58900921999884,53356.17544416 2025-05-11,11:11:44.000,131,11035659,12725,0,1746961903,12953.628015289993,103.57491096000012,53356.23134112001 2025-05-11,11:11:45.000,131,11035646,12645,0,1746961904,12953.607806359993,103.57491096000012,53356.21037976001 2025-05-11,11:11:46.000,131,11035712,12845,0,1746961905,12953.567388499992,103.5960583499982,53356.28723808 2025-05-11,11:11:47.000,131,11035714,12605,0,1746961906,12953.567388499992,103.58900921999884,53356.28723808 2025-05-11,11:11:48.000,131,11035675,12285,0,1746961907,12953.601070049997,103.57491096000012,53356.308199440005 2025-05-11,11:11:49.000,131,11035699,12845,0,1746961908,12953.614542670002,103.55376357000205,53356.32916080001 2025-05-11,11:11:50.000,131,11035672,12605,0,1746961909,12953.634751600002,103.5608127000014,53356.406019120004 2025-05-11,11:11:51.000,131,11035677,12685,0,1746961910,12953.668433149993,103.58196008999948,53356.39903200001 2025-05-11,11:11:52.000,131,11035683,12805,0,1746961911,12953.681905769998,103.58900921999884,53356.46890320001 2025-05-11,11:11:53.000,131,11035704,12765,0,1746961912,12953.628015289993,103.57491096000012,53356.45492896 2025-05-11,11:11:54.000,131,11035687,12645,0,1746961913,12953.668433149993,103.5608127000014,53356.524800160005 2025-05-11,11:11:55.000,131,11035681,12565,0,1746961914,12953.722323629998,103.56786183000077,53356.55274864 2025-05-11,11:11:56.000,131,11035695,12725,0,1746961915,12953.722323629998,103.58900921999884,53356.60165848 2025-05-11,11:11:57.000,131,11035769,12765,0,1746961916,12953.749268869993,103.5608127000014,53356.62960696 2025-05-11,11:11:58.000,131,11035670,12605,0,1746961917,12953.776214109988,103.53261618000397,53356.61563272001 2025-05-11,11:11:59.000,131,11035702,12805,0,1746961918,12953.762741489998,103.52556705000461,53356.67152968 2025-05-11,11:12:00.000,131,11035704,12805,0,1746961919,12953.756005179988,103.54671444000269,53356.6785168 2025-05-11,11:12:01.000,131,11035729,12925,0,1746961920,12953.809895659993,103.53966531000333,53356.6785168 2025-05-11,11:12:02.000,131,11035718,12765,0,1746961921,12953.836840899989,103.50441965999926,53356.748388 2025-05-11,11:12:03.000,131,11035746,12685,0,1746961922,12953.870522449994,103.4973705299999,53356.72043952 2025-05-11,11:12:04.000,131,11035724,12645,0,1746961923,12953.857049829989,103.50441965999926,53356.741400880004 2025-05-11,11:12:05.000,131,11035702,13325,0,1746961924,12953.883995069998,103.51851791999798,53356.75537512001 2025-05-11,11:12:06.000,131,11035663,13005,0,1746961925,12953.904203999999,103.4973705299999,53356.811272080005 2025-05-11,11:12:07.000,131,11035685,12845,0,1746961926,12953.910940309994,103.53966531000333,53356.83922056 2025-05-11,11:12:08.000,131,11035680,12885,0,1746961927,12953.951358169994,103.47622314000182,53356.88114328001 2025-05-11,11:12:09.000,131,11035717,12685,0,1746961928,12953.904203999999,103.44097748999775,53356.95101448001 2025-05-11,11:12:10.000,131,11035708,12485,0,1746961929,12953.857049829989,103.40573184000095,53356.930053120006 2025-05-11,11:12:11.000,131,11035713,12845,0,1746961930,12953.883995069998,103.40573184000095,53356.9929372 2025-05-11,11:12:12.000,131,11035681,12605,0,1746961931,12953.897467689989,103.41278097000031,53356.99992432001 2025-05-11,11:12:13.000,131,11035682,12725,0,1746961932,12953.890731379994,103.38458445000288,53357.02088568001 2025-05-11,11:12:14.000,131,11035746,13085,0,1746961933,12953.890731379994,103.37753532000352,53357.01389856 2025-05-11,11:12:15.000,131,11035729,12525,0,1746961934,12953.924412929999,103.3634370600048,53357.04883416001 2025-05-11,11:12:16.000,131,11035744,12645,0,1746961935,12953.883995069998,103.35638792999816,53357.06979552001 2025-05-11,11:12:17.000,131,11035685,12685,0,1746961936,12953.917676619989,103.35638792999816,53357.097744000006 2025-05-11,11:12:18.000,131,11035700,12685,0,1746961937,12953.897467689989,103.32819141000073,53357.11870536001 2025-05-11,11:12:19.000,131,11035710,12805,0,1746961938,12953.958094479989,103.30704402000265,53357.13966672001 2025-05-11,11:12:20.000,131,11035728,12605,0,1746961939,12953.964830789999,103.27884749999794,53357.21652504001 2025-05-11,11:12:21.000,131,11035725,12765,0,1746961940,12954.01872126999,103.27179836999858,53357.23049928 2025-05-11,11:12:22.000,131,11035708,12685,0,1746961941,12954.032193889994,103.27884749999794,53357.18158944 2025-05-11,11:12:23.000,131,11035710,12965,0,1746961942,12953.991776029994,103.28589663000457,53357.27940912 2025-05-11,11:12:24.000,131,11035663,12605,0,1746961943,12954.005248649999,103.29999489000329,53357.293383360004 2025-05-11,11:12:25.000,131,11035671,12885,0,1746961944,12954.005248649999,103.31409315000201,53357.244473520004 2025-05-11,11:12:26.000,131,11035728,12885,0,1746961945,12953.964830789999,103.34228966999945,53357.22351216 2025-05-11,11:12:27.000,131,11035734,13125,0,1746961946,12953.964830789999,103.37753532000352,53357.244473520004 2025-05-11,11:12:28.000,131,11035724,12645,0,1746961947,12953.964830789999,103.37753532000352,53357.30735760001 2025-05-11,11:12:29.000,131,11035685,12485,0,1746961948,12953.971567099994,103.34228966999945,53357.30037048 2025-05-11,11:12:30.000,131,11035746,12805,0,1746961949,12953.944621859999,103.33524054000009,53357.32831896 2025-05-11,11:12:31.000,131,11035710,12765,0,1746961950,12953.904203999999,103.29294576000393,53357.30037048 2025-05-11,11:12:32.000,131,11035742,12565,0,1746961951,12953.910940309994,103.25770010999986,53357.30037048 2025-05-11,11:12:33.000,131,11035700,12925,0,1746961952,12953.870522449994,103.24360185000114,53357.32831896 2025-05-11,11:12:34.000,131,11035760,12805,0,1746961953,12953.877258759989,103.18015967999963,53357.32831896 2025-05-11,11:12:35.000,131,11035732,12965,0,1746961954,12953.910940309994,103.18720880999899,53357.293383360004 2025-05-11,11:12:36.000,131,11035708,12805,0,1746961955,12953.951358169994,103.1026192499994,53357.32133184 2025-05-11,11:12:37.000,131,11035715,12845,0,1746961956,12953.897467689989,103.13081577000412,53357.363254560005 2025-05-11,11:12:38.000,131,11035707,12725,0,1746961957,12953.924412929999,103.11671750999813,53357.39120304 2025-05-11,11:12:39.000,131,11035675,12565,0,1746961958,12953.931149239994,103.1026192499994,53357.37024168 2025-05-11,11:12:40.000,131,11035704,12605,0,1746961959,12953.964830789999,103.08852099000069,53357.35626744001 2025-05-11,11:12:41.000,131,11035741,12445,0,1746961960,12953.971567099994,103.08852099000069,53357.433125760006 2025-05-11,11:12:42.000,131,11035697,12765,0,1746961961,12953.985039719999,103.06737360000261,53357.41915152 2025-05-11,11:12:43.000,131,11035737,12685,0,1746961962,12954.011984959994,103.05327534000389,53357.38421592001 2025-05-11,11:12:44.000,131,11035781,12565,0,1746961963,12954.011984959994,103.0391770799979,53357.37024168 2025-05-11,11:12:45.000,131,11035734,12765,0,1746961964,12954.032193889994,103.03212794999854,53357.44011288 2025-05-11,11:12:46.000,131,11035709,12845,0,1746961965,12953.99851233999,103.06032447000325,53357.4471 2025-05-11,11:12:47.000,131,11035742,12725,0,1746961966,12954.011984959994,103.06737360000261,53357.412164400004 2025-05-11,11:12:48.000,131,11035730,12805,0,1746961967,12954.03893019999,103.07442273000197,53357.4471 2025-05-11,11:12:49.000,131,11035665,12565,0,1746961968,12954.011984959994,103.05327534000389,53357.45408712001 2025-05-11,11:12:50.000,131,11035719,12445,0,1746961969,12954.03893019999,103.06032447000325,53357.45408712001 2025-05-11,11:12:51.000,131,11035696,12525,0,1746961970,12954.07934805999,103.06737360000261,53357.482035600005 2025-05-11,11:12:52.000,131,11035723,12605,0,1746961971,12954.05913912999,103.11671750999813,53357.46806136 2025-05-11,11:12:53.000,131,11035719,12565,0,1746961972,12954.04566651,103.08852099000069,53357.482035600005 2025-05-11,11:12:54.000,131,11035674,12685,0,1746961973,12954.08608437,103.17311055000027,53357.482035600005 2025-05-11,11:12:55.000,131,11035677,12525,0,1746961974,12954.04566651,103.18720880999899,53357.50299696001 2025-05-11,11:12:56.000,131,11035726,12605,0,1746961975,12954.1062933,103.20130706999771,53357.53793256 2025-05-11,11:12:57.000,131,11035758,12965,0,1746961976,12954.113029609995,103.23655272000178,53357.47504848001 2025-05-11,11:12:58.000,131,11035766,12565,0,1746961977,12954.09955698999,103.2506509800005,53357.52395832001 2025-05-11,11:12:59.000,131,11035724,12485,0,1746961978,12954.09955698999,103.28589663000457,53357.50998408 2025-05-11,11:13:00.000,131,11035748,13205,0,1746961979,12954.11976591999,103.33524054000009,53357.5169712 2025-05-11,11:13:01.000,131,11035729,12685,0,1746961980,12954.113029609995,103.35638792999816,53357.56588104 2025-05-11,11:13:02.000,131,11035734,12485,0,1746961981,12954.14671116,103.35638792999816,53357.53793256 2025-05-11,11:13:03.000,131,11035650,12725,0,1746961982,12954.20733795,103.3493387999988,53357.53793256 2025-05-11,11:13:04.000,131,11035683,12765,0,1746961983,12954.274701049995,103.33524054000009,53357.5169712 2025-05-11,11:13:05.000,131,11035679,12805,0,1746961984,12954.22081056999,103.29999489000329,53357.50998408 2025-05-11,11:13:06.000,131,11035773,12685,0,1746961985,12954.274701049995,103.30704402000265,53357.5868424 2025-05-11,11:13:07.000,131,11035695,13005,0,1746961986,12954.294909979995,103.27884749999794,53357.59382952001 2025-05-11,11:13:08.000,131,11035711,12405,0,1746961987,12954.30164628999,103.29294576000393,53357.55889392 2025-05-11,11:13:09.000,131,11035704,12565,0,1746961988,12954.38248200999,103.22950359000242,53357.56588104 2025-05-11,11:13:10.000,131,11035681,12605,0,1746961989,12954.395954629996,103.17311055000027,53357.5868424 2025-05-11,11:13:11.000,131,11035705,12765,0,1746961990,12954.38921832,103.17311055000027,53357.61479088 2025-05-11,11:13:12.000,131,11035674,12605,0,1746961991,12954.436372489996,103.11671750999813,53357.59382952001 2025-05-11,11:13:13.000,131,11035721,12805,0,1746961992,12954.463317729991,103.08147186000133,53357.5868424 2025-05-11,11:13:14.000,131,11035687,12885,0,1746961993,12954.523944519991,103.09557012000005,53357.64273936001 2025-05-11,11:13:15.000,131,11035748,12925,0,1746961994,12954.557626069996,103.05327534000389,53357.6567136 2025-05-11,11:13:16.000,131,11035705,12765,0,1746961995,12954.550889760001,103.0391770799979,53357.6567136 2025-05-11,11:13:17.000,131,11035675,13045,0,1746961996,12954.544153449991,103.0039314300011,53357.63575224 2025-05-11,11:13:18.000,131,11035675,12805,0,1746961997,12954.598043929996,103.01802968999982,53357.62177800001 2025-05-11,11:13:19.000,131,11035720,12565,0,1746961998,12954.638461789997,103.01802968999982,53357.67068784001 2025-05-11,11:13:20.000,131,11035749,12645,0,1746961999,12954.665407029992,103.0391770799979,53357.74055904001 2025-05-11,11:13:21.000,131,11035690,12605,0,1746962000,12954.732770130002,103.06032447000325,53357.7265848 2025-05-11,11:13:22.000,131,11035701,12645,0,1746962001,12954.786660609992,103.05327534000389,53357.75453328 2025-05-11,11:13:23.000,131,11035716,12605,0,1746962002,12954.800133229997,103.06032447000325,53357.77549464 2025-05-11,11:13:24.000,131,11035688,12525,0,1746962003,12954.827078469993,103.07442273000197,53357.78946888001 2025-05-11,11:13:25.000,131,11035683,12845,0,1746962004,12954.827078469993,103.08852099000069,53357.85235296 2025-05-11,11:13:26.000,131,11035690,12765,0,1746962005,12954.840551089997,103.1026192499994,53357.88728856001 2025-05-11,11:13:27.000,131,11035698,12645,0,1746962006,12954.867496329993,103.1026192499994,53357.8313916 2025-05-11,11:13:28.000,131,11035703,12845,0,1746962007,12954.887705259993,103.12376664000476,53357.81043024001 2025-05-11,11:13:29.000,131,11035698,12845,0,1746962008,12954.921386809998,103.14491403000284,53357.85934008001 2025-05-11,11:13:30.000,131,11035717,12685,0,1746962009,12954.968540979993,103.18015967999963,53357.92222416 2025-05-11,11:13:31.000,131,11035704,12965,0,1746962010,12954.982013599998,103.19425793999835,53357.87331432 2025-05-11,11:13:32.000,131,11035711,12805,0,1746962011,12955.002222529998,103.20835620000435,53357.95017264 2025-05-11,11:13:33.000,131,11035694,12605,0,1746962012,12955.049376699993,103.25770010999986,53357.964146880004 2025-05-11,11:13:34.000,131,11035695,12725,0,1746962013,12955.042640389998,103.27884749999794,53357.971134 2025-05-11,11:13:35.000,131,11035694,12565,0,1746962014,12955.089794559994,103.29999489000329,53358.00606960001 2025-05-11,11:13:36.000,131,11035713,12685,0,1746962015,12955.089794559994,103.30704402000265,53357.985108240006 2025-05-11,11:13:37.000,131,11035713,12645,0,1746962016,12955.157157659989,103.32819141000073,53358.034018080005 2025-05-11,11:13:38.000,131,11035717,12565,0,1746962017,12955.21778444999,103.29294576000393,53358.06196656 2025-05-11,11:13:39.000,131,11035692,12765,0,1746962018,12955.231257069994,103.29294576000393,53358.06196656 2025-05-11,11:13:40.000,131,11035741,12645,0,1746962019,12955.291883859994,103.27884749999794,53358.14581200001 2025-05-11,11:13:41.000,131,11035720,12805,0,1746962020,12955.35924695999,103.25770010999986,53358.09690216001 2025-05-11,11:13:42.000,131,11035699,12965,0,1746962021,12955.392928509995,103.27179836999858,53358.16677336 2025-05-11,11:13:43.000,131,11035696,12805,0,1746962022,12955.453555299995,103.27179836999858,53358.20869608 2025-05-11,11:13:44.000,131,11035680,12685,0,1746962023,12955.52765471,103.25770010999986,53358.20869608 2025-05-11,11:13:45.000,131,11035677,12725,0,1746962024,12955.554599949995,103.28589663000457,53358.320490000006 2025-05-11,11:13:46.000,131,11035673,12845,0,1746962025,12955.58154518999,103.26474923999922,53358.27856728 2025-05-11,11:13:47.000,131,11035686,12645,0,1746962026,12955.635435669996,103.23655272000178,53358.29254152001 2025-05-11,11:13:48.000,131,11035702,12645,0,1746962027,12955.723007699991,103.24360185000114,53358.34843848 2025-05-11,11:13:49.000,131,11035713,12845,0,1746962028,12955.736480319996,103.22245446000306,53358.39036120001 2025-05-11,11:13:50.000,131,11035693,12445,0,1746962029,12955.783634489992,103.20835620000435,53358.40433544 2025-05-11,11:13:51.000,131,11035709,12765,0,1746962030,12955.817316039997,103.22950359000242,53358.44625816 2025-05-11,11:13:52.000,131,11035728,12725,0,1746962031,12955.850997590001,103.16606142000091,53358.45324528 2025-05-11,11:13:53.000,131,11035700,12645,0,1746962032,12955.898151759997,103.13786490000348,53358.51612936 2025-05-11,11:13:54.000,131,11035718,12605,0,1746962033,12955.925096999992,103.11671750999813,53358.495168 2025-05-11,11:13:55.000,131,11035711,12765,0,1746962034,12955.918360689997,103.09557012000005,53358.50914224001 2025-05-11,11:13:56.000,131,11035671,12725,0,1746962035,12956.005932719992,103.09557012000005,53358.66285888 2025-05-11,11:13:57.000,131,11035706,12605,0,1746962036,12956.019405339997,103.11671750999813,53358.68382024 2025-05-11,11:13:58.000,131,11035712,12845,0,1746962037,12956.012669030002,103.1519631600022,53358.7397172 2025-05-11,11:13:59.000,131,11035695,12685,0,1746962038,12956.026141649992,103.1519631600022,53358.72574296001 2025-05-11,11:14:00.000,131,11035721,12805,0,1746962039,12956.032877960002,103.13786490000348,53358.79561416001 2025-05-11,11:14:01.000,131,11035763,12685,0,1746962040,12956.026141649992,103.13786490000348,53358.78163992 2025-05-11,11:14:02.000,131,11035748,12965,0,1746962041,12956.012669030002,103.13081577000412,53358.78862704 2025-05-11,11:14:03.000,131,11035758,12685,0,1746962042,12956.106977369993,103.16606142000091,53358.86548536001 2025-05-11,11:14:04.000,131,11035709,12805,0,1746962043,12956.113713680003,103.2154053300037,53358.85849824 2025-05-11,11:14:05.000,131,11035723,12685,0,1746962044,12956.113713680003,103.19425793999835,53358.91439520001 2025-05-11,11:14:06.000,131,11035732,12925,0,1746962045,12956.167604159993,103.20835620000435,53358.86548536001 2025-05-11,11:14:07.000,131,11035707,12805,0,1746962046,12956.214758329988,103.20835620000435,53358.88644672 2025-05-11,11:14:08.000,131,11035714,12725,0,1746962047,12956.221494639998,103.20835620000435,53358.90042096 2025-05-11,11:14:09.000,131,11035730,12925,0,1746962048,12956.295594049989,103.19425793999835,53358.970292160004 2025-05-11,11:14:10.000,131,11035724,12925,0,1746962049,12956.376429769989,103.18720880999899,53359.00522776 2025-05-11,11:14:11.000,131,11035721,12805,0,1746962050,12956.362957149999,103.20835620000435,53359.02618912 2025-05-11,11:14:12.000,131,11035696,12485,0,1746962051,12956.43705655999,103.18720880999899,53359.09606032 2025-05-11,11:14:13.000,131,11035737,12685,0,1746962052,12956.45726548999,103.18015967999963,53359.110034560006 2025-05-11,11:14:14.000,131,11035684,13045,0,1746962053,12956.470738109994,103.18015967999963,53359.13099592001 2025-05-11,11:14:15.000,131,11035721,12765,0,1746962054,12956.54483752,103.16606142000091,53359.18689288 2025-05-11,11:14:16.000,131,11035715,12765,0,1746962055,12956.51789227999,103.20130706999771,53359.16593152 2025-05-11,11:14:17.000,131,11035759,12765,0,1746962056,12956.57851906999,103.19425793999835,53359.27073832001 2025-05-11,11:14:18.000,131,11035731,12765,0,1746962057,12956.55831013999,103.16606142000091,53359.24278984 2025-05-11,11:14:19.000,131,11035657,12765,0,1746962058,12956.571782759995,103.15901229000156,53359.326635280006 2025-05-11,11:14:20.000,131,11035759,12725,0,1746962059,12956.571782759995,103.18720880999899,53359.31964816001 2025-05-11,11:14:21.000,131,11035694,13045,0,1746962060,12956.58525538,103.17311055000027,53359.424454960004 2025-05-11,11:14:22.000,131,11035674,12645,0,1746962061,12956.61893692999,103.14491403000284,53359.375545120005 2025-05-11,11:14:23.000,131,11035703,12925,0,1746962062,12956.60546431,103.20130706999771,53359.494326160006 2025-05-11,11:14:24.000,131,11035722,12885,0,1746962063,12956.61893692999,103.20835620000435,53359.52926176 2025-05-11,11:14:25.000,131,11035719,12925,0,1746962064,12956.64588217,103.22245446000306,53359.48733904001 2025-05-11,11:14:26.000,131,11035691,13045,0,1746962065,12956.68630003,103.22950359000242,53359.57118448 2025-05-11,11:14:27.000,131,11035725,12525,0,1746962066,12956.68630003,103.29294576000393,53359.58515872001 2025-05-11,11:14:28.000,131,11035763,12845,0,1746962067,12956.70650896,103.26474923999922,53359.63406856001 2025-05-11,11:14:29.000,131,11035721,12845,0,1746962068,12956.74019050999,103.30704402000265,53359.70393976001 2025-05-11,11:14:30.000,131,11035719,12805,0,1746962069,12956.733454199995,103.37753532000352,53359.70393976001 2025-05-11,11:14:31.000,131,11035721,12685,0,1746962070,12956.76039943999,103.42687922999903,53359.75284960001 2025-05-11,11:14:32.000,131,11035696,12685,0,1746962071,12956.78734468,103.41278097000031,53359.80175944001 2025-05-11,11:14:33.000,131,11035701,12685,0,1746962072,12956.78734468,103.49032140000054,53359.85066928001 2025-05-11,11:14:34.000,131,11035732,12685,0,1746962073,12956.82776254,103.46917401000246,53359.87163064001 2025-05-11,11:14:35.000,131,11035729,13045,0,1746962074,12956.874916709996,103.49032140000054,53359.878617760005 2025-05-11,11:14:36.000,131,11035724,12765,0,1746962075,12956.942279809991,103.4973705299999,53359.948488960006 2025-05-11,11:14:37.000,131,11035724,12805,0,1746962076,12956.955752429996,103.4973705299999,53359.997398800006 2025-05-11,11:14:38.000,131,11035745,12485,0,1746962077,12956.975961359996,103.50441965999926,53360.0323344 2025-05-11,11:14:39.000,131,11035708,12765,0,1746962078,12956.996170289996,103.52556705000461,53360.08124424 2025-05-11,11:14:40.000,131,11035724,12725,0,1746962079,12956.996170289996,103.53966531000333,53360.1022056 2025-05-11,11:14:41.000,131,11035691,12525,0,1746962080,12957.029851840001,103.54671444000269,53360.15810256001 2025-05-11,11:14:42.000,131,11035743,12725,0,1746962081,12957.016379219996,103.50441965999926,53360.213999520005 2025-05-11,11:14:43.000,131,11035707,12805,0,1746962082,12957.050060770001,103.50441965999926,53360.25592224001 2025-05-11,11:14:44.000,131,11035730,12525,0,1746962083,12957.077006009997,103.47622314000182,53360.213999520005 2025-05-11,11:14:45.000,131,11035720,12765,0,1746962084,12957.124160179992,103.47622314000182,53360.29784496 2025-05-11,11:14:46.000,131,11035724,12485,0,1746962085,12957.157841729997,103.4621248800031,53360.37470328001 2025-05-11,11:14:47.000,131,11035676,12525,0,1746962086,12957.204995899992,103.44097748999775,53360.381690400005 2025-05-11,11:14:48.000,131,11035741,12605,0,1746962087,12957.211732210002,103.46917401000246,53360.416626 2025-05-11,11:14:49.000,131,11035709,12605,0,1746962088,12957.272359000002,103.44802662000438,53360.45854872 2025-05-11,11:14:50.000,131,11035731,12605,0,1746962089,12957.285831619993,103.44802662000438,53360.49348432001 2025-05-11,11:14:51.000,131,11035746,12725,0,1746962090,12957.326249479993,103.43392835999839,53360.50745856 2025-05-11,11:14:52.000,131,11035725,12725,0,1746962091,12957.306040549993,103.40573184000095,53360.59130400001 2025-05-11,11:14:53.000,131,11035741,12765,0,1746962092,12957.292567930002,103.39163358000224,53360.60527824 2025-05-11,11:14:54.000,131,11035733,12965,0,1746962093,12957.306040549993,103.39163358000224,53360.598291120004 2025-05-11,11:14:55.000,131,11035757,12885,0,1746962094,12957.299304239998,103.37048619000416,53360.668162320006 2025-05-11,11:14:56.000,131,11035737,12645,0,1746962095,12957.306040549993,103.37753532000352,53360.71008504001 2025-05-11,11:14:57.000,131,11035771,12445,0,1746962096,12957.299304239998,103.3634370600048,53360.717072160005 2025-05-11,11:14:58.000,131,11035742,12885,0,1746962097,12957.312776860002,103.31409315000201,53360.75200776 2025-05-11,11:14:59.000,131,11035710,12605,0,1746962098,12957.319513169998,103.32114228000137,53360.77296912 2025-05-11,11:15:00.000,131,11035726,12565,0,1746962099,12957.353194720003,103.29999489000329,53360.77296912 2025-05-11,11:15:01.000,131,11035733,12525,0,1746962100,12957.326249479993,103.29999489000329,53360.8009176 2025-05-11,11:15:02.000,131,11035734,12725,0,1746962101,12957.339722099998,103.28589663000457,53360.79393048 2025-05-11,11:15:03.000,131,11035747,12685,0,1746962102,12957.326249479993,103.2154053300037,53360.84284032 2025-05-11,11:15:04.000,131,11035783,12805,0,1746962103,12957.353194720003,103.18015967999963,53360.87777592001 2025-05-11,11:15:05.000,131,11035764,12685,0,1746962104,12957.346458409993,103.1519631600022,53360.91969864 2025-05-11,11:15:06.000,131,11035747,12645,0,1746962105,12957.353194720003,103.14491403000284,53360.933672880004 2025-05-11,11:15:07.000,131,11035721,13085,0,1746962106,12957.319513169998,103.13786490000348,53360.954634240006 2025-05-11,11:15:08.000,131,11035734,12605,0,1746962107,12957.279095309998,103.14491403000284,53360.91271152 2025-05-11,11:15:09.000,131,11035719,12285,0,1746962108,12957.258886379997,103.1026192499994,53360.96860848 2025-05-11,11:15:10.000,131,11035745,12605,0,1746962109,12957.184786969992,103.06737360000261,53360.99655696001 2025-05-11,11:15:11.000,131,11035721,12885,0,1746962110,12957.211732210002,103.09557012000005,53361.01751832 2025-05-11,11:15:12.000,131,11035755,12645,0,1746962111,12957.164578039992,103.05327534000389,53360.98956984 2025-05-11,11:15:13.000,131,11035743,12805,0,1746962112,12957.117423869997,102.99688230000174,53361.003544080006 2025-05-11,11:15:14.000,131,11035716,12845,0,1746962113,12957.056797079997,102.92639100000088,53361.03847968 2025-05-11,11:15:15.000,131,11035738,12645,0,1746962114,12957.077006009997,102.93344013000024,53361.12931224 2025-05-11,11:15:16.000,131,11035730,12965,0,1746962115,12957.083742319992,102.89819448000344,53361.06642816 2025-05-11,11:15:17.000,131,11035714,12565,0,1746962116,12957.124160179992,102.89819448000344,53361.07341528001 2025-05-11,11:15:18.000,131,11035735,12565,0,1746962117,12957.097214939997,102.89114535000408,53361.08738952 2025-05-11,11:15:19.000,131,11035757,12645,0,1746962118,12957.117423869997,102.86999795999873,53361.13629936 2025-05-11,11:15:20.000,131,11035717,12685,0,1746962119,12957.130896490002,102.9404892599996,53361.12931224 2025-05-11,11:15:21.000,131,11035716,12765,0,1746962120,12957.117423869997,102.94753838999895,53361.14328648001 2025-05-11,11:15:22.000,131,11035758,13045,0,1746962121,12957.157841729997,102.91934187000152,53361.15726072 2025-05-11,11:15:23.000,131,11035718,12885,0,1746962122,12957.144369109992,102.96163664999767,53361.08738952 2025-05-11,11:15:24.000,131,11035732,12725,0,1746962123,12957.164578039992,102.95458751999831,53361.122325120006 2025-05-11,11:15:25.000,131,11035778,12925,0,1746962124,12957.198259589997,103.0039314300011,53361.13629936 2025-05-11,11:15:26.000,131,11035725,12805,0,1746962125,12957.204995899992,102.98983317000238,53361.15726072 2025-05-11,11:15:27.000,131,11035691,12725,0,1746962126,12957.238677449997,102.98983317000238,53361.1852092 2025-05-11,11:15:28.000,131,11035705,12645,0,1746962127,12957.245413759993,102.97573491000367,53361.15726072 2025-05-11,11:15:29.000,131,11035709,12525,0,1746962128,12957.258886379997,102.97573491000367,53361.15726072 2025-05-11,11:15:30.000,131,11035702,12685,0,1746962129,12957.238677449997,102.96868578000431,53361.19918344 2025-05-11,11:15:31.000,131,11035703,12645,0,1746962130,12957.225204829992,102.96868578000431,53361.17822208 2025-05-11,11:15:32.000,131,11035780,12485,0,1746962131,12957.191523280002,103.01802968999982,53361.24110616001 2025-05-11,11:15:33.000,131,11035669,12805,0,1746962132,12957.178050659997,102.98983317000238,53361.22713192 2025-05-11,11:15:34.000,131,11035687,12805,0,1746962133,12957.157841729997,103.0039314300011,53361.269054640004 2025-05-11,11:15:35.000,131,11035713,12685,0,1746962134,12957.124160179992,103.01098056000046,53361.290016000006 2025-05-11,11:15:36.000,131,11035742,12765,0,1746962135,12957.130896490002,103.01802968999982,53361.26206752001 2025-05-11,11:15:37.000,131,11035683,12765,0,1746962136,12957.130896490002,102.98983317000238,53361.23411904 2025-05-11,11:15:38.000,131,11035719,12925,0,1746962137,12957.130896490002,102.99688230000174,53361.24809328 2025-05-11,11:15:39.000,131,11035747,12525,0,1746962138,12957.124160179992,102.96868578000431,53361.317964480004 2025-05-11,11:15:40.000,131,11035677,12605,0,1746962139,12957.063533389992,102.96163664999767,53361.2550804 2025-05-11,11:15:41.000,131,11035686,12565,0,1746962140,12957.077006009997,102.89114535000408,53361.269054640004 2025-05-11,11:15:42.000,131,11035723,12805,0,1746962141,12957.090478630002,102.88409622000472,53361.290016000006 2025-05-11,11:15:43.000,131,11035692,12605,0,1746962142,12957.083742319992,102.86999795999873,53361.26206752001 2025-05-11,11:15:44.000,131,11035669,12765,0,1746962143,12957.097214939997,102.86999795999873,53361.29700312 2025-05-11,11:15:45.000,131,11035680,13085,0,1746962144,12957.050060770001,102.84885057000065,53361.27604176 2025-05-11,11:15:46.000,131,11035712,12645,0,1746962145,12957.056797079997,102.84180144000129,53361.290016000006 2025-05-11,11:15:47.000,131,11035708,12445,0,1746962146,12957.043324459992,102.82065405000321,53361.30399024 2025-05-11,11:15:48.000,131,11035694,12805,0,1746962147,12957.083742319992,102.75016275000235,53361.37386144 2025-05-11,11:15:49.000,131,11035708,12685,0,1746962148,12957.050060770001,102.75016275000235,53361.36687432 2025-05-11,11:15:50.000,131,11035687,12565,0,1746962149,12957.009642910001,102.6937697100002,53361.40180992 2025-05-11,11:15:51.000,131,11035695,12965,0,1746962150,12957.023115529992,102.64442580000468,53361.35988720001 2025-05-11,11:15:52.000,131,11035702,12605,0,1746962151,12957.002906599992,102.60213102000125,53361.36687432 2025-05-11,11:15:53.000,131,11035695,12645,0,1746962152,12957.016379219996,102.60918015000061,53361.40879704001 2025-05-11,11:15:54.000,131,11035690,12965,0,1746962153,12957.023115529992,102.56688537000446,53361.35290008 2025-05-11,11:15:55.000,131,11035658,12965,0,1746962154,12957.043324459992,102.57393450000382,53361.40180992 2025-05-11,11:15:56.000,131,11035697,12685,0,1746962155,12957.036588149997,102.58098363000317,53361.3948228 2025-05-11,11:15:57.000,131,11035712,12845,0,1746962156,12957.050060770001,102.55983623999782,53361.42975840001 2025-05-11,11:15:58.000,131,11035705,12685,0,1746962157,12957.056797079997,102.52459059000103,53361.3948228 2025-05-11,11:15:59.000,131,11035694,12885,0,1746962158,12957.063533389992,102.50344320000295,53361.37386144 2025-05-11,11:16:00.000,131,11035696,12525,0,1746962159,12957.050060770001,102.50344320000295,53361.37386144 2025-05-11,11:16:01.000,131,11035720,12605,0,1746962160,12957.070269700002,102.46114841999952,53361.387835680005 2025-05-11,11:16:02.000,131,11035689,12725,0,1746962161,12957.077006009997,102.44000103000144,53361.45071976001 2025-05-11,11:16:03.000,131,11035665,12805,0,1746962162,12957.029851840001,102.4470501600008,53361.38084856001 2025-05-11,11:16:04.000,131,11035700,12565,0,1746962163,12957.023115529992,102.41885364000336,53361.40879704001 2025-05-11,11:16:05.000,131,11035700,12605,0,1746962164,12956.969225050001,102.39770624999801,53361.464694 2025-05-11,11:16:06.000,131,11035694,12765,0,1746962165,12956.982697669991,102.32721495000442,53361.42975840001 2025-05-11,11:16:07.000,131,11035677,12285,0,1746962166,12956.989433980001,102.31311668999842,53361.457706880006 2025-05-11,11:16:08.000,131,11035725,12565,0,1746962167,12956.955752429996,102.32016581999778,53361.42277128 2025-05-11,11:16:09.000,131,11035732,12565,0,1746962168,12956.975961359996,102.31311668999842,53361.464694 2025-05-11,11:16:10.000,131,11035690,12645,0,1746962169,12956.975961359996,102.33426408000378,53361.45071976001 2025-05-11,11:16:11.000,131,11035672,12765,0,1746962170,12956.955752429996,102.29196930000035,53361.485655360004 2025-05-11,11:16:12.000,131,11035685,12765,0,1746962171,12956.962488739991,102.27787104000163,53361.47168112 2025-05-11,11:16:13.000,131,11035647,12525,0,1746962172,12956.975961359996,102.25672365000355,53361.47866824001 2025-05-11,11:16:14.000,131,11035711,12805,0,1746962173,12956.969225050001,102.29196930000035,53361.52059096 2025-05-11,11:16:15.000,131,11035701,12605,0,1746962174,12956.949016120001,102.25672365000355,53361.51360384 2025-05-11,11:16:16.000,131,11035698,12845,0,1746962175,12956.955752429996,102.24262539000483,53361.54853944001 2025-05-11,11:16:17.000,131,11035739,12525,0,1746962176,12956.935543499996,102.22852712999884,53361.52059096 2025-05-11,11:16:18.000,131,11035699,12605,0,1746962177,12956.975961359996,102.24967452000419,53361.47168112 2025-05-11,11:16:19.000,131,11035739,12685,0,1746962178,12956.962488739991,102.21442887000012,53361.47866824001 2025-05-11,11:16:20.000,131,11035707,12605,0,1746962179,12956.949016120001,102.21442887000012,53361.54853944001 2025-05-11,11:16:21.000,131,11035701,12565,0,1746962180,12956.942279809991,102.22852712999884,53361.485655360004 2025-05-11,11:16:22.000,131,11035677,12525,0,1746962181,12956.922070879991,102.22852712999884,53361.47866824001 2025-05-11,11:16:23.000,131,11035699,12765,0,1746962182,12956.962488739991,102.17213409000396,53361.54155232 2025-05-11,11:16:24.000,131,11035683,12685,0,1746962183,12956.996170289996,102.19328148000204,53361.57648792001 2025-05-11,11:16:25.000,131,11035698,12765,0,1746962184,12957.002906599992,102.15098669999861,53361.51360384 2025-05-11,11:16:26.000,131,11035667,12685,0,1746962185,12957.016379219996,102.10869192000246,53361.485655360004 2025-05-11,11:16:27.000,131,11035691,12565,0,1746962186,12957.002906599992,102.12279018000118,53361.5345652 2025-05-11,11:16:28.000,131,11035695,12845,0,1746962187,12956.975961359996,102.08754453000438,53361.61841064001 2025-05-11,11:16:29.000,131,11035704,12925,0,1746962188,12956.955752429996,102.04524975000095,53361.61841064001 2025-05-11,11:16:30.000,131,11035696,12765,0,1746962189,12956.88838933,101.99590583999816,53361.57648792001 2025-05-11,11:16:31.000,131,11035684,13005,0,1746962190,12956.874916709996,102.01705323000351,53361.59046216 2025-05-11,11:16:32.000,131,11035705,12765,0,1746962191,12956.82102622999,102.0029549700048,53361.61142352 2025-05-11,11:16:33.000,131,11035679,12805,0,1746962192,12956.773872059995,101.96770932000072,53361.59744928001 2025-05-11,11:16:34.000,131,11035679,12485,0,1746962193,12956.76713575,101.96770932000072,53361.56251368 2025-05-11,11:16:35.000,131,11035640,12805,0,1746962194,12956.814289919996,101.88311976000114,53361.61142352 2025-05-11,11:16:36.000,131,11035688,12845,0,1746962195,12956.74692682,101.87607063000178,53361.625397760006 2025-05-11,11:16:37.000,131,11035689,12565,0,1746962196,12956.71998157999,101.83377584999835,53361.58347504 2025-05-11,11:16:38.000,131,11035709,12685,0,1746962197,12956.733454199995,101.80557933000091,53361.57648792001 2025-05-11,11:16:39.000,131,11035654,12965,0,1746962198,12956.70650896,101.72803890000068,53361.57648792001 2025-05-11,11:16:40.000,131,11035693,12605,0,1746962199,12956.67956371999,101.68574412000453,53361.59744928001 2025-05-11,11:16:41.000,131,11035746,12685,0,1746962200,12956.61893692999,101.66459672999918,53361.604436400004 2025-05-11,11:16:42.000,131,11035704,12885,0,1746962201,12956.59872799999,101.6082036900043,53361.604436400004 2025-05-11,11:16:43.000,131,11035683,12565,0,1746962202,12956.571782759995,101.62230195000302,53361.59046216 2025-05-11,11:16:44.000,131,11035715,12765,0,1746962203,12956.490947039994,101.63640021000174,53361.59046216 2025-05-11,11:16:45.000,131,11035723,12565,0,1746962204,12956.49768334999,101.61525282000366,53361.604436400004 2025-05-11,11:16:46.000,131,11035736,12605,0,1746962205,12956.50441966,101.59410542999831,53361.54155232 2025-05-11,11:16:47.000,131,11035698,12725,0,1746962206,12956.4640018,101.61525282000366,53361.54853944001 2025-05-11,11:16:48.000,131,11035724,12645,0,1746962207,12956.470738109994,101.55181065000215,53361.54155232 2025-05-11,11:16:49.000,131,11035715,12765,0,1746962208,12956.490947039994,101.58705629999895,53361.59744928001 2025-05-11,11:16:50.000,131,11035716,12725,0,1746962209,12956.4640018,101.56590891000087,53361.5345652 2025-05-11,11:16:51.000,131,11035745,12645,0,1746962210,12956.443792869999,101.52361413000472,53361.555526560005 2025-05-11,11:16:52.000,131,11035690,12645,0,1746962211,12956.383166079999,101.52361413000472,53361.555526560005 2025-05-11,11:16:53.000,131,11035713,12845,0,1746962212,12956.383166079999,101.51656499999808,53361.59046216 2025-05-11,11:16:54.000,131,11035718,12805,0,1746962213,12956.315802979989,101.46017196000321,53361.47168112 2025-05-11,11:16:55.000,131,11035714,12965,0,1746962214,12956.261912499998,101.4319754399985,53361.47866824001 2025-05-11,11:16:56.000,131,11035703,12845,0,1746962215,12956.241703569998,101.37558240000362,53361.485655360004 2025-05-11,11:16:57.000,131,11035697,13045,0,1746962216,12956.221494639998,101.3967297900017,53361.47168112 2025-05-11,11:16:58.000,131,11035658,12805,0,1746962217,12956.208022019993,101.36853327000426,53361.42975840001 2025-05-11,11:16:59.000,131,11035715,12845,0,1746962218,12956.187813089993,101.31214023000211,53361.464694 2025-05-11,11:17:00.000,131,11035697,12685,0,1746962219,12956.167604159993,101.2980419700034,53361.47866824001 2025-05-11,11:17:01.000,131,11035731,12845,0,1746962220,12956.154131539988,101.29099284000404,53361.42277128 2025-05-11,11:17:02.000,131,11035696,12605,0,1746962221,12956.120449989998,101.2486980600006,53361.42277128 2025-05-11,11:17:03.000,131,11035734,12525,0,1746962222,12956.093504750002,101.24164893000125,53361.3948228 2025-05-11,11:17:04.000,131,11035730,12725,0,1746962223,12956.080032129998,101.21345241000381,53361.37386144 2025-05-11,11:17:05.000,131,11035734,12765,0,1746962224,12956.039614269997,101.22755067000253,53361.35290008 2025-05-11,11:17:06.000,131,11035700,12525,0,1746962225,12956.026141649992,101.22050154000317,53361.35290008 2025-05-11,11:17:07.000,131,11035708,12725,0,1746962226,12956.005932719992,101.20640328000445,53361.38084856001 2025-05-11,11:17:08.000,131,11035724,12405,0,1746962227,12956.019405339997,101.1852558899991,53361.3249516 2025-05-11,11:17:09.000,131,11035717,12805,0,1746962228,12955.985723789992,101.22050154000317,53361.31097736001 2025-05-11,11:17:10.000,131,11035694,12965,0,1746962229,12955.958778549997,101.25574718999997,53361.338925840006 2025-05-11,11:17:11.000,131,11035683,12925,0,1746962230,12955.877942829997,101.25574718999997,53361.29700312 2025-05-11,11:17:12.000,131,11035717,12845,0,1746962231,12955.830788660001,101.26984544999868,53361.27604176 2025-05-11,11:17:13.000,131,11035730,12605,0,1746962232,12955.790370800001,101.23459980000189,53361.33193872001 2025-05-11,11:17:14.000,131,11035695,12525,0,1746962233,12955.756689249996,101.21345241000381,53361.269054640004 2025-05-11,11:17:15.000,131,11035731,12765,0,1746962234,12955.749952940001,101.21345241000381,53361.27604176 2025-05-11,11:17:16.000,131,11035758,12685,0,1746962235,12955.763425559991,101.17820675999974,53361.28302888001 2025-05-11,11:17:17.000,131,11035724,12685,0,1746962236,12955.696062459996,101.17820675999974,53361.269054640004 2025-05-11,11:17:18.000,131,11035749,12805,0,1746962237,12955.723007699991,101.17820675999974,53361.317964480004 2025-05-11,11:17:19.000,131,11035715,12965,0,1746962238,12955.716271389996,101.16410850000102,53361.338925840006 2025-05-11,11:17:20.000,131,11035723,12805,0,1746962239,12955.68932615,101.16410850000102,53361.290016000006 2025-05-11,11:17:21.000,131,11035746,12725,0,1746962240,12955.709535080001,101.13591198000358,53361.317964480004 2025-05-11,11:17:22.000,131,11035760,12725,0,1746962241,12955.662380909991,101.1500102400023,53361.290016000006 2025-05-11,11:17:23.000,131,11035741,12805,0,1746962242,12955.68932615,101.11476458999823,53361.28302888001 2025-05-11,11:17:24.000,131,11035719,12605,0,1746962243,12955.66911722,101.07951894000144,53361.28302888001 2025-05-11,11:17:25.000,131,11035711,12805,0,1746962244,12955.68932615,101.11476458999823,53361.28302888001 2025-05-11,11:17:26.000,131,11035713,12485,0,1746962245,12955.68932615,101.13591198000358,53361.24110616001 2025-05-11,11:17:27.000,131,11035758,12765,0,1746962246,12955.68932615,101.1500102400023,53361.29700312 2025-05-11,11:17:28.000,131,11035767,12605,0,1746962247,12955.702798769991,101.16410850000102,53361.24110616001 2025-05-11,11:17:29.000,131,11035709,12565,0,1746962248,12955.716271389996,101.20640328000445,53361.317964480004 2025-05-11,11:17:30.000,131,11035772,13125,0,1746962249,12955.729744010001,101.19230501999846,53361.29700312 2025-05-11,11:17:31.000,131,11035762,12805,0,1746962250,12955.743216629991,101.19935414999782,53361.27604176 2025-05-11,11:17:32.000,131,11035705,12805,0,1746962251,12955.749952940001,101.24164893000125,53361.29700312 2025-05-11,11:17:33.000,131,11035696,12965,0,1746962252,12955.749952940001,101.22755067000253,53361.24809328 2025-05-11,11:17:34.000,131,11035762,13165,0,1746962253,12955.743216629991,101.19935414999782,53361.26206752001 2025-05-11,11:17:35.000,131,11035719,12925,0,1746962254,12955.810579730001,101.19935414999782,53361.28302888001 2025-05-11,11:17:36.000,131,11035704,12605,0,1746962255,12955.824052349992,101.23459980000189,53361.27604176 2025-05-11,11:17:37.000,131,11035740,12765,0,1746962256,12955.844261279992,101.25574718999997,53361.26206752001 2025-05-11,11:17:38.000,131,11035717,12885,0,1746962257,12955.844261279992,101.25574718999997,53361.24809328 2025-05-11,11:17:39.000,131,11035757,12805,0,1746962258,12955.857733899997,101.21345241000381,53361.30399024 2025-05-11,11:17:40.000,131,11035700,12525,0,1746962259,12955.857733899997,101.22755067000253,53361.290016000006 2025-05-11,11:17:41.000,131,11035741,12725,0,1746962260,12955.850997590001,101.22755067000253,53361.3249516 2025-05-11,11:17:42.000,131,11035748,12765,0,1746962261,12955.857733899997,101.24164893000125,53361.30399024 2025-05-11,11:17:43.000,131,11035755,12685,0,1746962262,12955.898151759997,101.25574718999997,53361.387835680005 2025-05-11,11:17:44.000,131,11035737,12605,0,1746962263,12955.931833310002,101.25574718999997,53361.33193872001 2025-05-11,11:17:45.000,131,11035738,12805,0,1746962264,12955.871206520002,101.25574718999997,53361.35290008 2025-05-11,11:17:46.000,131,11035717,12805,0,1746962265,12955.904888069992,101.26984544999868,53361.42277128 2025-05-11,11:17:47.000,131,11035703,12565,0,1746962266,12955.871206520002,101.2486980600006,53361.387835680005 2025-05-11,11:17:48.000,131,11035735,12765,0,1746962267,12955.857733899997,101.2486980600006,53361.38084856001 2025-05-11,11:17:49.000,131,11035704,12965,0,1746962268,12955.884679139992,101.24164893000125,53361.44373264 2025-05-11,11:17:50.000,131,11035771,13085,0,1746962269,12955.871206520002,101.24164893000125,53361.3948228 2025-05-11,11:17:51.000,131,11035726,12565,0,1746962270,12955.958778549997,101.22050154000317,53361.41578416 2025-05-11,11:17:52.000,131,11035748,12765,0,1746962271,12955.904888069992,101.19935414999782,53361.436745520004 2025-05-11,11:17:53.000,131,11035675,12885,0,1746962272,12955.904888069992,101.1852558899991,53361.464694 2025-05-11,11:17:54.000,131,11035719,12605,0,1746962273,12955.931833310002,101.22050154000317,53361.45071976001 2025-05-11,11:17:55.000,131,11035676,12805,0,1746962274,12955.918360689997,101.22755067000253,53361.47168112 2025-05-11,11:17:56.000,131,11035672,12525,0,1746962275,12955.945305929992,101.22755067000253,53361.47168112 2025-05-11,11:17:57.000,131,11035707,12525,0,1746962276,12955.938569619997,101.21345241000381,53361.457706880006 2025-05-11,11:17:58.000,131,11035705,12605,0,1746962277,12955.999196409997,101.25574718999997,53361.49264248 2025-05-11,11:17:59.000,131,11035720,12765,0,1746962278,12955.978987479997,101.27689457999804,53361.436745520004 2025-05-11,11:18:00.000,131,11035704,12805,0,1746962279,12956.026141649992,101.26984544999868,53361.485655360004 2025-05-11,11:18:01.000,131,11035689,12445,0,1746962280,12956.026141649992,101.26279631999932,53361.485655360004 2025-05-11,11:18:02.000,131,11035716,12805,0,1746962281,12956.073295820002,101.28394371000468,53361.506616720006 2025-05-11,11:18:03.000,131,11035729,13045,0,1746962282,12956.086768439993,101.25574718999997,53361.47866824001 2025-05-11,11:18:04.000,131,11035677,12725,0,1746962283,12956.100241059998,101.2486980600006,53361.49962960001 2025-05-11,11:18:05.000,131,11035691,12845,0,1746962284,12956.127186299993,101.26984544999868,53361.5695008 2025-05-11,11:18:06.000,131,11035747,12445,0,1746962285,12956.127186299993,101.26279631999932,53361.59744928001 2025-05-11,11:18:07.000,131,11035714,12805,0,1746962286,12956.154131539988,101.32623849000083,53361.58347504 2025-05-11,11:18:08.000,131,11035700,12605,0,1746962287,12956.174340469988,101.32623849000083,53361.555526560005 2025-05-11,11:18:09.000,131,11035717,12605,0,1746962288,12956.221494639998,101.34033674999955,53361.555526560005 2025-05-11,11:18:10.000,131,11035711,12845,0,1746962289,12956.221494639998,101.3614841400049,53361.57648792001 2025-05-11,11:18:11.000,131,11035671,12525,0,1746962290,12956.302330359998,101.38263153000298,53361.59744928001 2025-05-11,11:18:12.000,131,11035699,13005,0,1746962291,12956.295594049989,101.38263153000298,53361.61142352 2025-05-11,11:18:13.000,131,11035765,12565,0,1746962292,12956.302330359998,101.3614841400049,53361.57648792001 2025-05-11,11:18:14.000,131,11035694,12845,0,1746962293,12956.342748219999,101.37558240000362,53361.61841064001 2025-05-11,11:18:15.000,131,11035730,12685,0,1746962294,12956.383166079999,101.38968066000234,53361.59744928001 2025-05-11,11:18:16.000,131,11035683,12725,0,1746962295,12956.376429769989,101.36853327000426,53361.653346240004 2025-05-11,11:18:17.000,131,11035706,12805,0,1746962296,12956.410111319994,101.38263153000298,53361.63238488 2025-05-11,11:18:18.000,131,11035707,12685,0,1746962297,12956.43705655999,101.42492630999914,53361.625397760006 2025-05-11,11:18:19.000,131,11035740,12765,0,1746962298,12956.48421073,101.46017196000321,53361.70225608 2025-05-11,11:18:20.000,131,11035700,12765,0,1746962299,12956.511155969994,101.45312283000385,53361.70225608 2025-05-11,11:18:21.000,131,11035666,12685,0,1746962300,12956.551573829995,101.47427022000193,53361.723217440005 2025-05-11,11:18:22.000,131,11035718,12725,0,1746962301,12956.612200619995,101.46722109000257,53361.74417880001 2025-05-11,11:18:23.000,131,11035680,12925,0,1746962302,12956.60546431,101.47427022000193,53361.73020456 2025-05-11,11:18:24.000,131,11035678,12965,0,1746962303,12956.6660911,101.48131935000129,53361.74417880001 2025-05-11,11:18:25.000,131,11035708,12805,0,1746962304,12956.72671789,101.48131935000129,53361.7791144 2025-05-11,11:18:26.000,131,11035684,13045,0,1746962305,12956.72671789,101.48131935000129,53361.80007576 2025-05-11,11:18:27.000,131,11035670,12885,0,1746962306,12956.773872059995,101.53066326000408,53361.80007576 2025-05-11,11:18:28.000,131,11035751,12925,0,1746962307,12956.84797147,101.57295804000023,53361.76514016001 2025-05-11,11:18:29.000,131,11035728,12565,0,1746962308,12956.90859826,101.57295804000023,53361.82802424 2025-05-11,11:18:30.000,131,11035722,12685,0,1746962309,12956.982697669991,101.58000716999959,53361.85597272 2025-05-11,11:18:31.000,131,11035708,12565,0,1746962310,12957.016379219996,101.60115455999767,53361.890908320005 2025-05-11,11:18:32.000,131,11035723,12605,0,1746962311,12957.083742319992,101.61525282000366,53361.88392120001 2025-05-11,11:18:33.000,131,11035713,12845,0,1746962312,12957.164578039992,101.6434493400011,53361.94680528 2025-05-11,11:18:34.000,131,11035668,12805,0,1746962313,12957.184786969992,101.6786949899979,53361.99571512 2025-05-11,11:18:35.000,131,11035691,12685,0,1746962314,12957.252150070002,101.68574412000453,53362.00270224001 2025-05-11,11:18:36.000,131,11035691,12805,0,1746962315,12957.258886379997,101.72803890000068,53361.99571512 2025-05-11,11:18:37.000,131,11035697,12885,0,1746962316,12957.265622689993,101.75623541999812,53362.10052192001 2025-05-11,11:18:38.000,131,11035708,12565,0,1746962317,12957.265622689993,101.81967758999963,53362.0935348 2025-05-11,11:18:39.000,131,11035687,12405,0,1746962318,12957.238677449997,101.8549232400037,53362.14244464 2025-05-11,11:18:40.000,131,11035715,12765,0,1746962319,12957.272359000002,101.91836540999793,53362.14244464 2025-05-11,11:18:41.000,131,11035710,12725,0,1746962320,12957.319513169998,101.93246367000393,53362.107509040005 2025-05-11,11:18:42.000,131,11035717,12725,0,1746962321,12957.312776860002,101.953611060002,53362.11449616 2025-05-11,11:18:43.000,131,11035710,12805,0,1746962322,12957.312776860002,101.9888567099988,53362.177380240006 2025-05-11,11:18:44.000,131,11035732,12685,0,1746962323,12957.326249479993,101.99590583999816,53362.2332772 2025-05-11,11:18:45.000,131,11035715,12565,0,1746962324,12957.393612579988,102.01000410000415,53362.275199920005 2025-05-11,11:18:46.000,131,11035703,12685,0,1746962325,12957.373403649988,101.99590583999816,53362.275199920005 2025-05-11,11:18:47.000,131,11035670,12645,0,1746962326,12957.407085199993,101.97475845000008,53362.33109688 2025-05-11,11:18:48.000,131,11035669,12965,0,1746962327,12957.434030439988,102.01000410000415,53362.33808400001 2025-05-11,11:18:49.000,131,11035787,12725,0,1746962328,12957.427294129993,102.01000410000415,53362.38000672 2025-05-11,11:18:50.000,131,11035703,12765,0,1746962329,12957.460975679998,101.99590583999816,53362.40096808 2025-05-11,11:18:51.000,131,11035735,12725,0,1746962330,12957.487920919993,102.0029549700048,53362.4079552 2025-05-11,11:18:52.000,131,11035696,12805,0,1746962331,12957.494657229989,101.98180757999944,53362.43590368001 2025-05-11,11:18:53.000,131,11035686,12445,0,1746962332,12957.521602469998,102.01705323000351,53362.442890800005 2025-05-11,11:18:54.000,131,11035695,12805,0,1746962333,12957.595701879989,102.01000410000415,53362.48481352001 2025-05-11,11:18:55.000,131,11035701,12925,0,1746962334,12957.595701879989,102.01705323000351,53362.42891656 2025-05-11,11:18:56.000,131,11035727,12645,0,1746962335,12957.61591080999,102.03820062000159,53362.463852160006 2025-05-11,11:18:57.000,131,11035724,12645,0,1746962336,12957.642856049999,102.0029549700048,53362.49878776 2025-05-11,11:18:58.000,131,11035645,12645,0,1746962337,12957.649592359994,102.04524975000095,53362.54071048 2025-05-11,11:18:59.000,131,11035709,12885,0,1746962338,12957.642856049999,102.05229888000031,53362.50577488001 2025-05-11,11:19:00.000,131,11035698,12765,0,1746962339,12957.63611973999,102.01000410000415,53362.4778264 2025-05-11,11:19:01.000,131,11035726,12645,0,1746962340,12957.642856049999,101.98180757999944,53362.56865896 2025-05-11,11:19:02.000,131,11035710,12685,0,1746962341,12957.67653759999,101.94656193000264,53362.5476976 2025-05-11,11:19:03.000,131,11035716,12805,0,1746962342,12957.67653759999,101.98180757999944,53362.58962032 2025-05-11,11:19:04.000,131,11035700,12765,0,1746962343,12957.710219149994,101.96066019000136,53362.62455592001 2025-05-11,11:19:05.000,131,11035692,12645,0,1746962344,12957.73716438999,101.93951280000329,53362.59660744 2025-05-11,11:19:06.000,131,11035748,12565,0,1746962345,12957.730428079994,101.93246367000393,53362.6175688 2025-05-11,11:19:07.000,131,11035671,12685,0,1746962346,12957.72369177,101.93246367000393,53362.60359456001 2025-05-11,11:19:08.000,131,11035683,12965,0,1746962347,12957.750637009995,101.90426714999921,53362.659491520004 2025-05-11,11:19:09.000,131,11035661,12925,0,1746962348,12957.78431856,101.92541454000457,53362.64551728 2025-05-11,11:19:10.000,131,11035750,12805,0,1746962349,12957.7439007,101.94656193000264,53362.64551728 2025-05-11,11:19:11.000,131,11035723,12885,0,1746962350,12957.7439007,101.91836540999793,53362.60359456001 2025-05-11,11:19:12.000,131,11035690,13045,0,1746962351,12957.70348284,101.91836540999793,53362.659491520004 2025-05-11,11:19:13.000,131,11035711,13005,0,1746962352,12957.71695545999,101.953611060002,53362.68744 2025-05-11,11:19:14.000,131,11035726,12965,0,1746962353,12957.730428079994,101.92541454000457,53362.65250440001 2025-05-11,11:19:15.000,131,11035662,12925,0,1746962354,12957.69674652999,101.91836540999793,53362.659491520004 2025-05-11,11:19:16.000,131,11035707,12765,0,1746962355,12957.710219149994,101.8901688900005,53362.64551728 2025-05-11,11:19:17.000,131,11035744,12365,0,1746962356,12957.71695545999,101.8901688900005,53362.68744 2025-05-11,11:19:18.000,131,11035683,12685,0,1746962357,12957.72369177,101.86902150000242,53362.659491520004 2025-05-11,11:19:19.000,131,11035702,12885,0,1746962358,12957.72369177,101.86902150000242,53362.68744 2025-05-11,11:19:20.000,131,11035696,12685,0,1746962359,12957.81800010999,101.84787411000434,53362.71538848 2025-05-11,11:19:21.000,131,11035726,12685,0,1746962360,12957.86515428,101.81967758999963,53362.74333696 2025-05-11,11:19:22.000,131,11035717,13005,0,1746962361,12957.912308449995,101.8549232400037,53362.72237560001 2025-05-11,11:19:23.000,131,11035774,12845,0,1746962362,12957.93925368999,101.82672671999899,53362.659491520004 2025-05-11,11:19:24.000,131,11035746,12765,0,1746962363,12957.98640786,101.8408249799977,53362.71538848 2025-05-11,11:19:25.000,131,11035668,12765,0,1746962364,12958.02008940999,101.84787411000434,53362.75032408001 2025-05-11,11:19:26.000,131,11035699,12685,0,1746962365,12958.02008940999,101.86902150000242,53362.75032408001 2025-05-11,11:19:27.000,131,11035696,12845,0,1746962366,12958.073979889996,101.86902150000242,53362.7573112 2025-05-11,11:19:28.000,131,11035708,12845,0,1746962367,12958.08745251,101.88311976000114,53362.7573112 2025-05-11,11:19:29.000,131,11035733,12805,0,1746962368,12958.12787037,101.89721801999985,53362.82019528001 2025-05-11,11:19:30.000,131,11035737,12845,0,1746962369,12958.181760849991,101.92541454000457,53362.76429832 2025-05-11,11:19:31.000,131,11035672,12405,0,1746962370,12958.228915020001,101.953611060002,53362.85513088 2025-05-11,11:19:32.000,131,11035686,12725,0,1746962371,12958.242387639992,101.97475845000008,53362.83416952 2025-05-11,11:19:33.000,131,11035711,12725,0,1746962372,12958.323223359992,101.97475845000008,53362.88307936 2025-05-11,11:19:34.000,131,11035706,12525,0,1746962373,12958.383850149992,102.0029549700048,53362.92500208 2025-05-11,11:19:35.000,131,11035705,12925,0,1746962374,12958.424268009992,101.96770932000072,53362.93897632001 2025-05-11,11:19:36.000,131,11035746,12685,0,1746962375,12958.511840040002,101.99590583999816,53362.96692480001 2025-05-11,11:19:37.000,131,11035724,12685,0,1746962376,12958.579203139998,102.0029549700048,53363.0018604 2025-05-11,11:19:38.000,131,11035729,12885,0,1746962377,12958.565730519993,102.0029549700048,53363.0018604 2025-05-11,11:19:39.000,131,11035671,12845,0,1746962378,12958.646566239993,102.01000410000415,53363.0717316 2025-05-11,11:19:40.000,131,11035774,12725,0,1746962379,12958.686984099993,102.0029549700048,53363.0717316 2025-05-11,11:19:41.000,131,11035708,12645,0,1746962380,12958.761083509999,101.99590583999816,53363.12064144 2025-05-11,11:19:42.000,131,11035691,12605,0,1746962381,12958.774556129989,101.9888567099988,53363.1416028 2025-05-11,11:19:43.000,131,11035718,12925,0,1746962382,12958.821710299999,102.0029549700048,53363.13461568001 2025-05-11,11:19:44.000,131,11035685,12525,0,1746962383,12958.889073399994,102.01705323000351,53363.19749976 2025-05-11,11:19:45.000,131,11035726,12885,0,1746962384,12958.94296388,101.99590583999816,53363.23942248 2025-05-11,11:19:46.000,131,11035734,13005,0,1746962385,12958.990118049995,101.9888567099988,53363.37217776001 2025-05-11,11:19:47.000,131,11035706,12765,0,1746962386,12959.050744839995,101.99590583999816,53363.30929368 2025-05-11,11:19:48.000,131,11035735,12845,0,1746962387,12959.12484425,101.96066019000136,53363.39313912001 2025-05-11,11:19:49.000,131,11035738,12685,0,1746962388,12959.16526211,101.97475845000008,53363.449036080005 2025-05-11,11:19:50.000,131,11035743,12725,0,1746962389,12959.21915258999,101.97475845000008,53363.46301032001 2025-05-11,11:19:51.000,131,11035746,12485,0,1746962390,12959.279779379991,101.93246367000393,53363.497945920004 2025-05-11,11:19:52.000,131,11035765,12605,0,1746962391,12959.340406169991,101.91131627999857,53363.518907280006 2025-05-11,11:19:53.000,131,11035704,13005,0,1746962392,12959.401032959991,101.91836540999793,53363.58179136 2025-05-11,11:19:54.000,131,11035736,12645,0,1746962393,12959.448187130001,101.93246367000393,53363.58179136 2025-05-11,11:19:55.000,131,11035650,12685,0,1746962394,12959.508813920002,101.93951280000329,53363.665636800004 2025-05-11,11:19:56.000,131,11035754,12565,0,1746962395,12959.522286539992,101.91131627999857,53363.69358528 2025-05-11,11:19:57.000,131,11035675,12605,0,1746962396,12959.582913329992,101.89721801999985,53363.74249512 2025-05-11,11:19:58.000,131,11035730,12805,0,1746962397,12959.582913329992,101.90426714999921,53363.784417840005 2025-05-11,11:19:59.000,131,11035732,12685,0,1746962398,12959.582913329992,101.8901688900005,53363.84730192001 2025-05-11,11:20:00.000,131,11035713,12525,0,1746962399,12959.616594879997,101.91131627999857,53363.903198880005 2025-05-11,11:20:01.000,131,11035728,12805,0,1746962400,12959.609858570002,101.8901688900005,53363.93114736 2025-05-11,11:20:02.000,131,11035749,12685,0,1746962401,12959.630067500002,101.86197237000306,53363.97307008001 2025-05-11,11:20:03.000,131,11035735,12685,0,1746962402,12959.690694290002,101.86902150000242,53364.04294128001 2025-05-11,11:20:04.000,131,11035705,12725,0,1746962403,12959.704166909993,101.86902150000242,53364.09185112001 2025-05-11,11:20:05.000,131,11035768,13085,0,1746962404,12959.737848459998,101.86197237000306,53364.07787688 2025-05-11,11:20:06.000,131,11035752,12645,0,1746962405,12959.771530010003,101.89721801999985,53364.11281248001 2025-05-11,11:20:07.000,131,11035765,12925,0,1746962406,12959.845629419993,101.8901688900005,53364.189670800006 2025-05-11,11:20:08.000,131,11035720,13005,0,1746962407,12959.859102039998,101.86902150000242,53364.21063216001 2025-05-11,11:20:09.000,131,11035718,12605,0,1746962408,12959.906256209993,101.87607063000178,53364.25954200001 2025-05-11,11:20:10.000,131,11035757,12845,0,1746962409,12959.980355619999,101.86902150000242,53364.34338744 2025-05-11,11:20:11.000,131,11035712,12725,0,1746962410,12960.027509789994,101.89721801999985,53364.34338744 2025-05-11,11:20:12.000,131,11035721,13045,0,1746962411,12960.088136579994,101.87607063000178,53364.42024576 2025-05-11,11:20:13.000,131,11035695,12885,0,1746962412,12960.148763369994,101.86902150000242,53364.44120712 2025-05-11,11:20:14.000,131,11035711,12685,0,1746962413,12960.19591753999,101.88311976000114,53364.51806544001 2025-05-11,11:20:15.000,131,11035737,12885,0,1746962414,12960.21612646999,101.8901688900005,53364.55998816 2025-05-11,11:20:16.000,131,11035729,12765,0,1746962415,12960.290225879995,101.90426714999921,53364.608898 2025-05-11,11:20:17.000,131,11035745,12525,0,1746962416,12960.32390743,101.91836540999793,53364.7486404 2025-05-11,11:20:18.000,131,11035763,12925,0,1746962417,12960.34411636,101.97475845000008,53364.69973056 2025-05-11,11:20:19.000,131,11035752,12805,0,1746962418,12960.36432529,102.01000410000415,53364.76261464001 2025-05-11,11:20:20.000,131,11035723,12605,0,1746962419,12960.38453422,102.01705323000351,53364.8185116 2025-05-11,11:20:21.000,131,11035691,12645,0,1746962420,12960.37779790999,102.03115149000223,53364.84646008 2025-05-11,11:20:22.000,131,11035718,12645,0,1746962421,12960.42495208,102.08049539999774,53364.94427976 2025-05-11,11:20:23.000,131,11035708,12965,0,1746962422,12960.43842469999,102.08754453000438,53364.94427976 2025-05-11,11:20:24.000,131,11035707,12805,0,1746962423,12960.492315179996,102.06639713999903,53365.04209944 2025-05-11,11:20:25.000,131,11035693,12645,0,1746962424,12960.539469349991,102.06639713999903,53365.10498352 2025-05-11,11:20:26.000,131,11035699,12925,0,1746962425,12960.566414590001,102.1016427900031,53365.15389336 2025-05-11,11:20:27.000,131,11035707,12765,0,1746962426,12960.606832450001,102.11574105000182,53365.25171304 2025-05-11,11:20:28.000,131,11035739,12885,0,1746962427,12960.701140789992,102.09459366000374,53365.27966152 2025-05-11,11:20:29.000,131,11035697,12405,0,1746962428,12960.755031269997,102.04524975000095,53365.35651984001 2025-05-11,11:20:30.000,131,11035687,12885,0,1746962429,12960.781976509992,102.08049539999774,53365.42639104 2025-05-11,11:20:31.000,131,11035748,12645,0,1746962430,12960.835866989997,102.03820062000159,53365.412416800005 2025-05-11,11:20:32.000,131,11035722,12525,0,1746962431,12960.903230089993,102.03820062000159,53365.45433952001 2025-05-11,11:20:33.000,131,11035690,12725,0,1746962432,12960.957120569998,102.04524975000095,53365.55215920001 2025-05-11,11:20:34.000,131,11035689,12485,0,1746962433,12961.017747359998,102.02410236000287,53365.63600464 2025-05-11,11:20:35.000,131,11035693,12525,0,1746962434,12961.031219979988,102.05934800999967,53365.73382432 2025-05-11,11:20:36.000,131,11035709,12725,0,1746962435,12961.011011049988,102.03820062000159,53365.71286296 2025-05-11,11:20:37.000,131,11035690,12485,0,1746962436,12961.037956289998,102.01705323000351,53365.82465688 2025-05-11,11:20:38.000,131,11035740,12805,0,1746962437,12961.071637839988,102.01000410000415,53365.85959248001 2025-05-11,11:20:39.000,131,11035682,12685,0,1746962438,12961.071637839988,102.05934800999967,53365.92946368 2025-05-11,11:20:40.000,131,11035693,12485,0,1746962439,12961.118792009998,102.01705323000351,53365.95042504 2025-05-11,11:20:41.000,131,11035687,12525,0,1746962440,12961.105319389993,102.03115149000223,53366.034270480006 2025-05-11,11:20:42.000,131,11035698,12845,0,1746962441,12961.105319389993,102.04524975000095,53366.06920608 2025-05-11,11:20:43.000,131,11035707,12605,0,1746962442,12961.125528319993,102.07344626999839,53366.132090160005 2025-05-11,11:20:44.000,131,11035689,12805,0,1746962443,12961.145737249994,102.04524975000095,53366.22990984 2025-05-11,11:20:45.000,131,11035744,13005,0,1746962444,12961.139000939998,102.05934800999967,53366.23689696 2025-05-11,11:20:46.000,131,11035746,12845,0,1746962445,12961.125528319993,102.06639713999903,53366.29279392001 2025-05-11,11:20:47.000,131,11035692,12605,0,1746962446,12961.125528319993,102.07344626999839,53366.30676816 2025-05-11,11:20:48.000,131,11035684,12685,0,1746962447,12961.078374149998,102.04524975000095,53366.355678 2025-05-11,11:20:49.000,131,11035678,12645,0,1746962448,12961.118792009998,102.02410236000287,53366.418562080005 2025-05-11,11:20:50.000,131,11035702,12765,0,1746962449,12961.132264629989,101.99590583999816,53366.47445904 2025-05-11,11:20:51.000,131,11035720,12685,0,1746962450,12961.139000939998,101.97475845000008,53366.55830448001 2025-05-11,11:20:52.000,131,11035663,12725,0,1746962451,12961.165946179994,101.94656193000264,53366.57926584001 2025-05-11,11:20:53.000,131,11035694,12645,0,1746962452,12961.213100349989,101.94656193000264,53366.62118856 2025-05-11,11:20:54.000,131,11035648,12565,0,1746962453,12961.226572969994,101.92541454000457,53366.6002272 2025-05-11,11:20:55.000,131,11035711,12885,0,1746962454,12961.240045589999,101.91836540999793,53366.66311128 2025-05-11,11:20:56.000,131,11035711,12685,0,1746962455,12961.260254519999,101.89721801999985,53366.6700984 2025-05-11,11:20:57.000,131,11035635,12885,0,1746962456,12961.280463449999,101.87607063000178,53366.73298248 2025-05-11,11:20:58.000,131,11035689,12845,0,1746962457,12961.300672379999,101.86197237000306,53366.816827919996 2025-05-11,11:20:59.000,131,11035729,12685,0,1746962458,12961.29393606999,101.87607063000178,53366.88669912 2025-05-11,11:21:00.000,131,11035714,12725,0,1746962459,12961.29393606999,101.84787411000434,53366.95657032 2025-05-11,11:21:01.000,131,11035704,12325,0,1746962460,12961.307408689994,101.84787411000434,53366.970544560005 2025-05-11,11:21:02.000,131,11035715,12885,0,1746962461,12961.287199759994,101.8549232400037,53366.96355744001 2025-05-11,11:21:03.000,131,11035664,12725,0,1746962462,12961.27372713999,101.88311976000114,53366.99849304 2025-05-11,11:21:04.000,131,11035697,12805,0,1746962463,12961.280463449999,101.90426714999921,53367.11727408 2025-05-11,11:21:05.000,131,11035722,12845,0,1746962464,12961.260254519999,101.90426714999921,53367.13124832001 2025-05-11,11:21:06.000,131,11035707,12725,0,1746962465,12961.280463449999,101.90426714999921,53367.21509376 2025-05-11,11:21:07.000,131,11035692,12805,0,1746962466,12961.266990829994,101.91131627999857,53367.18015816001 2025-05-11,11:21:08.000,131,11035691,12765,0,1746962467,12961.280463449999,101.94656193000264,53367.21509376 2025-05-11,11:21:09.000,131,11035675,12805,0,1746962468,12961.27372713999,101.93951280000329,53367.24304224 2025-05-11,11:21:10.000,131,11035732,12765,0,1746962469,12961.27372713999,101.96770932000072,53367.305926320005 2025-05-11,11:21:11.000,131,11035722,12765,0,1746962470,12961.240045589999,101.94656193000264,53367.319900559996 2025-05-11,11:21:12.000,131,11035707,12565,0,1746962471,12961.25351820999,102.01000410000415,53367.36182328 2025-05-11,11:21:13.000,131,11035676,12685,0,1746962472,12961.213100349989,102.03820062000159,53367.38977176 2025-05-11,11:21:14.000,131,11035689,12605,0,1746962473,12961.240045589999,102.07344626999839,53367.4386816 2025-05-11,11:21:15.000,131,11035705,12525,0,1746962474,12961.240045589999,102.06639713999903,53367.4386816 2025-05-11,11:21:16.000,131,11035714,12885,0,1746962475,12961.233309279989,102.06639713999903,53367.5085528 2025-05-11,11:21:17.000,131,11035689,12845,0,1746962476,12961.186155109994,102.08049539999774,53367.543488400006 2025-05-11,11:21:18.000,131,11035684,13005,0,1746962477,12961.165946179994,102.11574105000182,53367.57143688 2025-05-11,11:21:19.000,131,11035693,12885,0,1746962478,12961.145737249994,102.07344626999839,53367.60637248 2025-05-11,11:21:20.000,131,11035711,12965,0,1746962479,12961.165946179994,102.05934800999967,53367.62034672 2025-05-11,11:21:21.000,131,11035738,12845,0,1746962480,12961.165946179994,102.08754453000438,53367.68323080001 2025-05-11,11:21:22.000,131,11035728,12605,0,1746962481,12961.078374149998,102.08049539999774,53367.73214064001 2025-05-11,11:21:23.000,131,11035720,12605,0,1746962482,12961.098583079998,102.08049539999774,53367.68323080001 2025-05-11,11:21:24.000,131,11035666,12805,0,1746962483,12961.091846769988,102.07344626999839,53367.77406336 2025-05-11,11:21:25.000,131,11035683,12365,0,1746962484,12961.064901529993,102.08049539999774,53367.878870160006 2025-05-11,11:21:26.000,131,11035736,12805,0,1746962485,12961.058165219998,102.08754453000438,53367.90681864 2025-05-11,11:21:27.000,131,11035739,12645,0,1746962486,12961.051428909988,102.1016427900031,53367.88585728 2025-05-11,11:21:28.000,131,11035693,12685,0,1746962487,12961.044692599993,102.14393756999925,53367.89983152001 2025-05-11,11:21:29.000,131,11035706,12605,0,1746962488,12960.984065809993,102.2003306100014,53367.90681864 2025-05-11,11:21:30.000,131,11035697,12605,0,1746962489,12960.957120569998,102.2355762599982,53367.93476712 2025-05-11,11:21:31.000,131,11035706,12925,0,1746962490,12960.936911639998,102.28492017000099,53367.93476712 2025-05-11,11:21:32.000,131,11035717,12725,0,1746962491,12960.984065809993,102.30606755999906,53368.00463832 2025-05-11,11:21:33.000,131,11035709,12965,0,1746962492,12960.930175330002,102.33426408000378,53368.06752240001 2025-05-11,11:21:34.000,131,11035738,12725,0,1746962493,12960.876284849997,102.36950973000057,53368.05354816 2025-05-11,11:21:35.000,131,11035712,12805,0,1746962494,12960.889757470002,102.38360798999929,53368.08149664 2025-05-11,11:21:36.000,131,11035744,12885,0,1746962495,12960.903230089993,102.40475538000464,53368.08848376001 2025-05-11,11:21:37.000,131,11035733,12965,0,1746962496,12960.883021159992,102.45409929000016,53368.158354959996 2025-05-11,11:21:38.000,131,11035701,12485,0,1746962497,12960.896493779997,102.46114841999952,53368.20027768 2025-05-11,11:21:39.000,131,11035743,12765,0,1746962498,12960.889757470002,102.48229581000487,53368.22822616 2025-05-11,11:21:40.000,131,11035779,12685,0,1746962499,12960.862812229992,102.48934494000423,53368.242200400004 2025-05-11,11:21:41.000,131,11035730,12565,0,1746962500,12960.862812229992,102.51049233000231,53368.20726480001 2025-05-11,11:21:42.000,131,11035726,12565,0,1746962501,12960.862812229992,102.53868884999974,53368.25617464001 2025-05-11,11:21:43.000,131,11035709,12805,0,1746962502,12960.808921750002,102.57393450000382,53368.24918752 2025-05-11,11:21:44.000,131,11035726,12645,0,1746962503,12960.795449129997,102.55278710999846,53368.31905872 2025-05-11,11:21:45.000,131,11035720,12925,0,1746962504,12960.849339610002,102.57393450000382,53368.30508448001 2025-05-11,11:21:46.000,131,11035724,12605,0,1746962505,12960.768503890002,102.60213102000125,53368.360981440004 2025-05-11,11:21:47.000,131,11035744,12605,0,1746962506,12960.728086030002,102.60918015000061,53368.33303296001 2025-05-11,11:21:48.000,131,11035690,12805,0,1746962507,12960.687668170001,102.58098363000317,53368.35399432001 2025-05-11,11:21:49.000,131,11035695,12845,0,1746962508,12960.647250310001,102.62327840999933,53368.34002008 2025-05-11,11:21:50.000,131,11035722,12805,0,1746962509,12960.633777689996,102.62327840999933,53368.360981440004 2025-05-11,11:21:51.000,131,11035705,12645,0,1746962510,12960.579887209991,102.62327840999933,53368.409891280004 2025-05-11,11:21:52.000,131,11035728,12805,0,1746962511,12960.566414590001,102.60918015000061,53368.381942800006 2025-05-11,11:21:53.000,131,11035719,12965,0,1746962512,12960.600096139991,102.61622927999997,53368.40290416001 2025-05-11,11:21:54.000,131,11035751,12565,0,1746962513,12960.566414590001,102.6585240600034,53368.4168784 2025-05-11,11:21:55.000,131,11035710,12645,0,1746962514,12960.586623520001,102.6937697100002,53368.4168784 2025-05-11,11:21:56.000,131,11035698,12925,0,1746962515,12960.579887209991,102.68672058000084,53368.46578824 2025-05-11,11:21:57.000,131,11035761,12765,0,1746962516,12960.606832450001,102.72196623000491,53368.47277536001 2025-05-11,11:21:58.000,131,11035697,12725,0,1746962517,12960.579887209991,102.75016275000235,53368.50072384001 2025-05-11,11:21:59.000,131,11035681,12685,0,1746962518,12960.620305069991,102.75016275000235,53368.528672320004 2025-05-11,11:22:00.000,131,11035712,12965,0,1746962519,12960.579887209991,102.76426101000106,53368.53565944 2025-05-11,11:22:01.000,131,11035734,13085,0,1746962520,12960.606832450001,102.77131014000042,53368.57059504001 2025-05-11,11:22:02.000,131,11035687,12685,0,1746962521,12960.627041380001,102.77835926999978,53368.626492 2025-05-11,11:22:03.000,131,11035737,12805,0,1746962522,12960.586623520001,102.79950665999786,53368.58456928 2025-05-11,11:22:04.000,131,11035742,12845,0,1746962523,12960.566414590001,102.82065405000321,53368.61251776 2025-05-11,11:22:05.000,131,11035691,12885,0,1746962524,12960.579887209991,102.86294882999937,53368.63347912 2025-05-11,11:22:06.000,131,11035758,12685,0,1746962525,12960.552941969996,102.88409622000472,53368.64046624001 2025-05-11,11:22:07.000,131,11035755,12925,0,1746962526,12960.54620566,102.91229274000216,53368.67540184 2025-05-11,11:22:08.000,131,11035685,12525,0,1746962527,12960.559678279991,102.9404892599996,53368.68937608001 2025-05-11,11:22:09.000,131,11035746,12525,0,1746962528,12960.532733039996,102.96868578000431,53368.75924728001 2025-05-11,11:22:10.000,131,11035713,12565,0,1746962529,12960.532733039996,102.98983317000238,53368.7312988 2025-05-11,11:22:11.000,131,11035733,12765,0,1746962530,12960.539469349991,103.01802968999982,53368.73828592001 2025-05-11,11:22:12.000,131,11035719,12845,0,1746962531,12960.532733039996,103.01098056000046,53368.745273040004 2025-05-11,11:22:13.000,131,11035763,12765,0,1746962532,12960.52599673,103.05327534000389,53368.75226016 2025-05-11,11:22:14.000,131,11035754,12925,0,1746962533,12960.52599673,103.12376664000476,53368.80117 2025-05-11,11:22:15.000,131,11035710,12645,0,1746962534,12960.492315179996,103.1519631600022,53368.82911848 2025-05-11,11:22:16.000,131,11035761,12645,0,1746962535,12960.48557887,103.20130706999771,53368.8710412 2025-05-11,11:22:17.000,131,11035735,12885,0,1746962536,12960.44516101,103.26474923999922,53368.87802832001 2025-05-11,11:22:18.000,131,11035769,12525,0,1746962537,12960.42495208,103.32114228000137,53368.8710412 2025-05-11,11:22:19.000,131,11035759,12605,0,1746962538,12960.37779790999,103.37753532000352,53368.91995104 2025-05-11,11:22:20.000,131,11035675,12885,0,1746962539,12960.350852669995,103.40573184000095,53368.89898968 2025-05-11,11:22:21.000,131,11035773,12605,0,1746962540,12960.330643739995,103.40573184000095,53368.89898968 2025-05-11,11:22:22.000,131,11035714,12645,0,1746962541,12960.34411636,103.42687922999903,53368.92693816001 2025-05-11,11:22:23.000,131,11035763,12845,0,1746962542,12960.31717111999,103.43392835999839,53368.89898968 2025-05-11,11:22:24.000,131,11035688,12645,0,1746962543,12960.3036985,103.44802662000438,53368.92693816001 2025-05-11,11:22:25.000,131,11035695,12605,0,1746962544,12960.29696218999,103.51146878999862,53368.96886088 2025-05-11,11:22:26.000,131,11035690,12805,0,1746962545,12960.330643739995,103.54671444000269,53369.0107836 2025-05-11,11:22:27.000,131,11035742,12805,0,1746962546,12960.31717111999,103.54671444000269,53368.98982224 2025-05-11,11:22:28.000,131,11035703,12805,0,1746962547,12960.31717111999,103.54671444000269,53369.031744960004 2025-05-11,11:22:29.000,131,11035693,12485,0,1746962548,12960.29696218999,103.56786183000077,53368.96187376 2025-05-11,11:22:30.000,131,11035730,12445,0,1746962549,12960.29696218999,103.5608127000014,53368.98982224 2025-05-11,11:22:31.000,131,11035736,12605,0,1746962550,12960.28348957,103.58900921999884,53369.00379648001 2025-05-11,11:22:32.000,131,11035719,12725,0,1746962551,12960.31717111999,103.6101566100042,53369.01777072 2025-05-11,11:22:33.000,131,11035734,12845,0,1746962552,12960.310434809995,103.62425487000291,53369.03873208 2025-05-11,11:22:34.000,131,11035698,12645,0,1746962553,12960.310434809995,103.67359877999843,53369.01777072 2025-05-11,11:22:35.000,131,11035735,12725,0,1746962554,12960.31717111999,103.68064790999779,53369.08764192 2025-05-11,11:22:36.000,131,11035737,13005,0,1746962555,12960.290225879995,103.68769704000442,53369.04571920001 2025-05-11,11:22:37.000,131,11035714,12965,0,1746962556,12960.29696218999,103.72999182000058,53369.03873208 2025-05-11,11:22:38.000,131,11035710,12805,0,1746962557,12960.3036985,103.80048312000145,53369.08764192 2025-05-11,11:22:39.000,131,11035743,12565,0,1746962558,12960.290225879995,103.82867963999888,53369.07366768001 2025-05-11,11:22:40.000,131,11035674,12845,0,1746962559,12960.27675325999,103.87097442000231,53369.08764192 2025-05-11,11:22:41.000,131,11035703,12605,0,1746962560,12960.27675325999,103.90622006999911,53369.080654800004 2025-05-11,11:22:42.000,131,11035703,12765,0,1746962561,12960.270016949995,103.93441659000382,53369.13655176 2025-05-11,11:22:43.000,131,11035719,12645,0,1746962562,12960.249808019995,103.96966224000062,53369.19244872001 2025-05-11,11:22:44.000,131,11035726,12685,0,1746962563,12960.270016949995,104.0190061500034,53369.17148736001 2025-05-11,11:22:45.000,131,11035719,12485,0,1746962564,12960.24307171,104.0190061500034,53369.199435840004 2025-05-11,11:22:46.000,131,11035727,12725,0,1746962565,12960.229599089995,104.08244832000491,53369.16450024 2025-05-11,11:22:47.000,131,11035723,12725,0,1746962566,12960.27675325999,104.12474310000107,53369.15751312 2025-05-11,11:22:48.000,131,11035736,12605,0,1746962567,12960.270016949995,104.17408701000386,53369.1854616 2025-05-11,11:22:49.000,131,11035729,12605,0,1746962568,12960.209390159995,104.21638179000001,53369.150526000005 2025-05-11,11:22:50.000,131,11035677,12645,0,1746962569,12960.21612646999,104.22343091999937,53369.17148736001 2025-05-11,11:22:51.000,131,11035686,13045,0,1746962570,12960.19591753999,104.24457831000473,53369.199435840004 2025-05-11,11:22:52.000,131,11035687,12605,0,1746962571,12960.23633539999,104.30802047999896,53369.21341008001 2025-05-11,11:22:53.000,131,11035704,12845,0,1746962572,12960.209390159995,104.35031526000239,53369.22738432 2025-05-11,11:22:54.000,131,11035705,12805,0,1746962573,12960.23633539999,104.3996591699979,53369.23437144 2025-05-11,11:22:55.000,131,11035700,12885,0,1746962574,12960.20265385,104.43490482000198,53369.23437144 2025-05-11,11:22:56.000,131,11035712,12805,0,1746962575,12960.17570860999,104.46310133999941,53369.24135856001 2025-05-11,11:22:57.000,131,11035686,12805,0,1746962576,12960.14202706,104.50539612000284,53369.220397200006 2025-05-11,11:22:58.000,131,11035772,12605,0,1746962577,12960.18244492,104.52654351000092,53369.28328128 2025-05-11,11:22:59.000,131,11035674,12725,0,1746962578,12960.16223599,104.54064176999964,53369.269307040006 2025-05-11,11:23:00.000,131,11035692,12885,0,1746962579,12960.13529074999,104.58293655000307,53369.325204 2025-05-11,11:23:01.000,131,11035693,12605,0,1746962580,12960.128554439994,104.58998568000243,53369.28328128 2025-05-11,11:23:02.000,131,11035706,12925,0,1746962581,12960.13529074999,104.6111330700005,53369.2553328 2025-05-11,11:23:03.000,131,11035714,12685,0,1746962582,12960.15549967999,104.63228045999858,53369.26231992001 2025-05-11,11:23:04.000,131,11035710,12525,0,1746962583,12960.101609199999,104.66752611000265,53369.30424264 2025-05-11,11:23:05.000,131,11035658,12605,0,1746962584,12960.14202706,104.66752611000265,53369.30424264 2025-05-11,11:23:06.000,131,11035674,12605,0,1746962585,12960.15549967999,104.69572263000009,53369.30424264 2025-05-11,11:23:07.000,131,11035685,12645,0,1746962586,12960.088136579994,104.71687001999817,53369.37411384 2025-05-11,11:23:08.000,131,11035701,12765,0,1746962587,12960.07466395999,104.73801741000352,53369.29026840001 2025-05-11,11:23:09.000,131,11035709,12765,0,1746962588,12960.081400269999,104.77326306000032,53369.318216880005 2025-05-11,11:23:10.000,131,11035695,12685,0,1746962589,12960.067927649994,104.84375436000118,53369.35315248 2025-05-11,11:23:11.000,131,11035697,12605,0,1746962590,12960.03424609999,104.85080349000054,53369.27629416 2025-05-11,11:23:12.000,131,11035732,12645,0,1746962591,12959.993828239989,104.87900000999798,53369.29725552 2025-05-11,11:23:13.000,131,11035693,12485,0,1746962592,12959.980355619999,104.95654043999821,53369.33917824001 2025-05-11,11:23:14.000,131,11035673,12605,0,1746962593,12959.933201449989,104.99883522000164,53369.318216880005 2025-05-11,11:23:15.000,131,11035692,12605,0,1746962594,12959.906256209993,104.98473696000292,53369.33219112 2025-05-11,11:23:16.000,131,11035648,12765,0,1746962595,12959.879310969998,105.02703173999907,53369.269307040006 2025-05-11,11:23:17.000,131,11035699,12645,0,1746962596,12959.865838349993,105.0693265200025,53369.318216880005 2025-05-11,11:23:18.000,131,11035683,12685,0,1746962597,12959.832156799988,105.08342478000122,53369.29026840001 2025-05-11,11:23:19.000,131,11035698,12485,0,1746962598,12959.785002629993,105.12571956000465,53369.2553328 2025-05-11,11:23:20.000,131,11035717,12645,0,1746962599,12959.751321080003,105.16096521000145,53369.29026840001 2025-05-11,11:23:21.000,131,11035712,12725,0,1746962600,12959.731112150002,105.14686695000273,53369.20642296 2025-05-11,11:23:22.000,131,11035709,12765,0,1746962601,12959.704166909993,105.15391608000209,53369.26231992001 2025-05-11,11:23:23.000,131,11035748,12765,0,1746962602,12959.710903220002,105.2173582500036,53369.23437144 2025-05-11,11:23:24.000,131,11035684,12645,0,1746962603,12959.650276430002,105.24555477000104,53369.22738432 2025-05-11,11:23:25.000,131,11035670,12605,0,1746962604,12959.596385949997,105.2173582500036,53369.1854616 2025-05-11,11:23:26.000,131,11035686,13045,0,1746962605,12959.616594879997,105.2526039000004,53369.22738432 2025-05-11,11:23:27.000,131,11035662,12685,0,1746962606,12959.576177019997,105.28784955000447,53369.2553328 2025-05-11,11:23:28.000,131,11035726,12605,0,1746962607,12959.542495469992,105.29489868000383,53369.17148736001 2025-05-11,11:23:29.000,131,11035686,12765,0,1746962608,12959.508813920002,105.28784955000447,53369.17148736001 2025-05-11,11:23:30.000,131,11035696,12485,0,1746962609,12959.461659749992,105.3160460700019,53369.13655176 2025-05-11,11:23:31.000,131,11035718,12765,0,1746962610,12959.441450819992,105.29489868000383,53369.17148736001 2025-05-11,11:23:32.000,131,11035688,12525,0,1746962611,12959.387560340001,105.30194781000318,53369.14353888001 2025-05-11,11:23:33.000,131,11035690,12645,0,1746962612,12959.353878789996,105.38653737000277,53369.08764192 2025-05-11,11:23:34.000,131,11035722,12445,0,1746962613,12959.293251999996,105.3512917199987,53369.08764192 2025-05-11,11:23:35.000,131,11035736,12645,0,1746962614,12959.232625209996,105.37948824000341,53369.08764192 2025-05-11,11:23:36.000,131,11035706,12965,0,1746962615,12959.18547104,105.39358650000213,53369.080654800004 2025-05-11,11:23:37.000,131,11035710,12765,0,1746962616,12959.13831686999,105.38653737000277,53369.03873208 2025-05-11,11:23:38.000,131,11035710,13045,0,1746962617,12959.131580559995,105.4147338900002,53369.01777072 2025-05-11,11:23:39.000,131,11035706,12725,0,1746962618,12959.070953769995,105.44293040999764,53368.96187376 2025-05-11,11:23:40.000,131,11035728,12965,0,1746962619,12959.030535909995,105.464077800003,53368.96886088 2025-05-11,11:23:41.000,131,11035676,12645,0,1746962620,12959.03727221999,105.50637257999915,53368.92693816001 2025-05-11,11:23:42.000,131,11035700,12725,0,1746962621,12958.969909119995,105.49932344999979,53368.89898968 2025-05-11,11:23:43.000,131,11035707,12565,0,1746962622,12958.96317281,105.5275199700045,53368.89200256 2025-05-11,11:23:44.000,131,11035671,12605,0,1746962623,12958.90254602,105.54866736000258,53368.8710412 2025-05-11,11:23:45.000,131,11035719,12765,0,1746962624,12958.90254602,105.57686388000002,53368.82911848 2025-05-11,11:23:46.000,131,11035722,12565,0,1746962625,12958.882337089999,105.60506040000473,53368.79418288 2025-05-11,11:23:47.000,131,11035703,12605,0,1746962626,12958.862128159999,105.60506040000473,53368.815144240005 2025-05-11,11:23:48.000,131,11035692,12685,0,1746962627,12958.828446609994,105.5980112699981,53368.79418288 2025-05-11,11:23:49.000,131,11035694,12605,0,1746962628,12958.788028749994,105.63325692000217,53368.717324560006 2025-05-11,11:23:50.000,131,11035718,12645,0,1746962629,12958.767819819994,105.63325692000217,53368.72431168 2025-05-11,11:23:51.000,131,11035675,12645,0,1746962630,12958.720665649998,105.65440431000025,53368.696363200004 2025-05-11,11:23:52.000,131,11035752,13125,0,1746962631,12958.727401959994,105.64735518000089,53368.7312988 2025-05-11,11:23:53.000,131,11035711,12965,0,1746962632,12958.693720409989,105.67555169999832,53368.64046624001 2025-05-11,11:23:54.000,131,11035693,12845,0,1746962633,12958.700456719998,105.67555169999832,53368.60553064 2025-05-11,11:23:55.000,131,11035738,12445,0,1746962634,12958.619620999998,105.7107973500024,53368.598543520005 2025-05-11,11:23:56.000,131,11035732,12805,0,1746962635,12958.599412069998,105.70374822000304,53368.5566208 2025-05-11,11:23:57.000,131,11035699,12965,0,1746962636,12958.532048970003,105.7107973500024,53368.549633680006 2025-05-11,11:23:58.000,131,11035672,12685,0,1746962637,12958.525312659993,105.7107973500024,53368.51469808 2025-05-11,11:23:59.000,131,11035688,12485,0,1746962638,12958.478158489997,105.75309212999855,53368.50072384001 2025-05-11,11:24:00.000,131,11035722,12685,0,1746962639,12958.437740629997,105.8094851700007,53368.45880112 2025-05-11,11:24:01.000,131,11035713,12925,0,1746962640,12958.410795390002,105.78128865000326,53368.42386552001 2025-05-11,11:24:02.000,131,11035749,12525,0,1746962641,12958.390586460002,105.8094851700007,53368.35399432001 2025-05-11,11:24:03.000,131,11035751,12845,0,1746962642,12958.410795390002,105.83063255999878,53368.36796856 2025-05-11,11:24:04.000,131,11035729,12205,0,1746962643,12958.390586460002,105.85882908000349,53368.35399432001 2025-05-11,11:24:05.000,131,11035757,12725,0,1746962644,12958.370377530002,105.87997647000157,53368.32604584 2025-05-11,11:24:06.000,131,11035683,12765,0,1746962645,12958.377113839997,105.8729273400022,53368.29111024 2025-05-11,11:24:07.000,131,11035705,12445,0,1746962646,12958.397322769997,105.85882908000349,53368.27014888 2025-05-11,11:24:08.000,131,11035737,12565,0,1746962647,12958.316487049997,105.88702560000092,53368.16534208001 2025-05-11,11:24:09.000,131,11035700,12525,0,1746962648,12958.323223359992,105.91522211999836,53368.193290560004 2025-05-11,11:24:10.000,131,11035720,12845,0,1746962649,12958.316487049997,105.95046777000243,53368.13040648 2025-05-11,11:24:11.000,131,11035747,12605,0,1746962650,12958.309750740002,105.97161516000051,53368.11643224001 2025-05-11,11:24:12.000,131,11035701,12685,0,1746962651,12958.282805499992,106.01390994000394,53368.11643224001 2025-05-11,11:24:13.000,131,11035736,12725,0,1746962652,12958.255860259997,106.04915559000074,53368.12341936 2025-05-11,11:24:14.000,131,11035718,12645,0,1746962653,12958.215442399996,106.0562047200001,53368.046561040006 2025-05-11,11:24:15.000,131,11035747,12685,0,1746962654,12958.141342989991,106.09849950000353,53367.990664079996 2025-05-11,11:24:16.000,131,11035699,12685,0,1746962655,12958.114397749996,106.1196468900016,53368.01861256001 2025-05-11,11:24:17.000,131,11035742,12565,0,1746962656,12958.10766144,106.17603993000375,53368.06752240001 2025-05-11,11:24:18.000,131,11035720,12965,0,1746962657,12958.06724358,106.14784340999904,53367.94175424 2025-05-11,11:24:19.000,131,11035672,12605,0,1746962658,12958.02008940999,106.19013819000247,53367.90681864 2025-05-11,11:24:20.000,131,11035713,12365,0,1746962659,12957.99988047999,106.21128558000055,53367.86489592 2025-05-11,11:24:21.000,131,11035721,12685,0,1746962660,12957.95946261999,106.25358036000398,53367.85092168001 2025-05-11,11:24:22.000,131,11035707,12805,0,1746962661,12957.952726309995,106.22538383999927,53367.808998960005 2025-05-11,11:24:23.000,131,11035699,12685,0,1746962662,12957.90557214,106.2676786200027,53367.76707624 2025-05-11,11:24:24.000,131,11035721,12765,0,1746962663,12957.87862689999,106.25358036000398,53367.760089120005 2025-05-11,11:24:25.000,131,11035708,13165,0,1746962664,12957.83820903999,106.27472775000206,53367.711179280006 2025-05-11,11:24:26.000,131,11035738,12525,0,1746962665,12957.82473642,106.28177688000142,53367.66925656 2025-05-11,11:24:27.000,131,11035737,12645,0,1746962666,12957.791054869995,106.31702252999821,53367.6482952 2025-05-11,11:24:28.000,131,11035687,12765,0,1746962667,12957.7439007,106.30997339999885,53367.55746264 2025-05-11,11:24:29.000,131,11035783,12525,0,1746962668,12957.70348284,106.3311207900042,53367.61335960001 2025-05-11,11:24:30.000,131,11035695,12565,0,1746962669,12957.669801289994,106.30997339999885,53367.55746264 2025-05-11,11:24:31.000,131,11035706,12725,0,1746962670,12957.649592359994,106.29587514000013,53367.473617200005 2025-05-11,11:24:32.000,131,11035742,12565,0,1746962671,12957.609174499994,106.34521905000292,53367.4386816 2025-05-11,11:24:33.000,131,11035782,12725,0,1746962672,12957.609174499994,106.34521905000292,53367.41772024001 2025-05-11,11:24:34.000,131,11035737,12685,0,1746962673,12957.562020329999,106.31702252999821,53367.36881040001 2025-05-11,11:24:35.000,131,11035730,12605,0,1746962674,12957.528338779994,106.35226818000228,53367.3338748 2025-05-11,11:24:36.000,131,11035765,12805,0,1746962675,12957.528338779994,106.38751382999908,53367.305926320005 2025-05-11,11:24:37.000,131,11035733,12965,0,1746962676,12957.521602469998,106.44390687000123,53367.27797784001 2025-05-11,11:24:38.000,131,11035749,12765,0,1746962677,12957.467711989993,106.47210338999867,53367.22906800001 2025-05-11,11:24:39.000,131,11035731,12645,0,1746962678,12957.427294129993,106.50734904000274,53367.208106640006 2025-05-11,11:24:40.000,131,11035740,12925,0,1746962679,12957.407085199993,106.48620165000466,53367.11727408 2025-05-11,11:24:41.000,131,11035751,12805,0,1746962680,12957.306040549993,106.50734904000274,53367.13124832001 2025-05-11,11:24:42.000,131,11035738,12765,0,1746962681,12957.299304239998,106.47915251999802,53367.02644152 2025-05-11,11:24:43.000,131,11035701,12605,0,1746962682,12957.292567930002,106.50029991000338,53367.05439 2025-05-11,11:24:44.000,131,11035757,12485,0,1746962683,12957.231941140002,106.47915251999802,53366.99849304 2025-05-11,11:24:45.000,131,11035713,12725,0,1746962684,12957.184786969992,106.5143981700021,53366.921634720005 2025-05-11,11:24:46.000,131,11035713,12445,0,1746962685,12957.178050659997,106.53554556000017,53366.91464760001 2025-05-11,11:24:47.000,131,11035753,12525,0,1746962686,12957.171314350002,106.54964381999889,53366.82381504001 2025-05-11,11:24:48.000,131,11035747,12645,0,1746962687,12957.164578039992,106.54259468999953,53366.84477640001 2025-05-11,11:24:49.000,131,11035764,12605,0,1746962688,12957.130896490002,106.54259468999953,53366.77490520001 2025-05-11,11:24:50.000,131,11035745,12565,0,1746962689,12957.070269700002,106.6130859900004,53366.7399696 2025-05-11,11:24:51.000,131,11035762,12565,0,1746962690,12957.016379219996,106.66947903000255,53366.684072640004 2025-05-11,11:24:52.000,131,11035749,12725,0,1746962691,12957.029851840001,106.66947903000255,53366.69105976 2025-05-11,11:24:53.000,131,11035712,12605,0,1746962692,12957.002906599992,106.7258720700047,53366.635162800005 2025-05-11,11:24:54.000,131,11035743,12685,0,1746962693,12957.023115529992,106.7611177200015,53366.62817568001 2025-05-11,11:24:55.000,131,11035698,12885,0,1746962694,12957.009642910001,106.78226510999957,53366.52336888 2025-05-11,11:24:56.000,131,11035731,12605,0,1746962695,12956.996170289996,106.824559890003,53366.50240752 2025-05-11,11:24:57.000,131,11035729,12645,0,1746962696,12956.955752429996,106.8598055399998,53366.45349768 2025-05-11,11:24:58.000,131,11035738,12805,0,1746962697,12956.996170289996,106.8598055399998,53366.43952344001 2025-05-11,11:24:59.000,131,11035699,12845,0,1746962698,12956.949016120001,106.89505119000387,53366.43253632 2025-05-11,11:25:00.000,131,11035719,12685,0,1746962699,12956.922070879991,106.9232477100013,53366.32074240001 2025-05-11,11:25:01.000,131,11035734,12565,0,1746962700,12956.922070879991,106.9584933599981,53366.33471664 2025-05-11,11:25:02.000,131,11035746,12645,0,1746962701,12956.895125639996,106.97964075000345,53366.250871200005 2025-05-11,11:25:03.000,131,11035749,12685,0,1746962702,12956.90859826,106.99373901000217,53366.26484544 2025-05-11,11:25:04.000,131,11035720,12485,0,1746962703,12956.935543499996,107.01488640000025,53366.19497424001 2025-05-11,11:25:05.000,131,11035727,12525,0,1746962704,12956.915334569996,107.00078814000153,53366.146064399996 2025-05-11,11:25:06.000,131,11035723,12765,0,1746962705,12956.928807190001,107.02193552999961,53366.132090160005 2025-05-11,11:25:07.000,131,11035727,12605,0,1746962706,12956.928807190001,106.99373901000217,53366.10414168001 2025-05-11,11:25:08.000,131,11035729,12765,0,1746962707,12956.955752429996,106.9725916200041,53366.083180320005 2025-05-11,11:25:09.000,131,11035708,12605,0,1746962708,12956.935543499996,106.98668988000281,53366.02728336001 2025-05-11,11:25:10.000,131,11035685,12805,0,1746962709,12956.962488739991,106.9725916200041,53366.04824472 2025-05-11,11:25:11.000,131,11035694,12605,0,1746962710,12956.955752429996,106.99373901000217,53365.964399280005 2025-05-11,11:25:12.000,131,11035722,12605,0,1746962711,12956.975961359996,107.00783727000089,53365.9713864 2025-05-11,11:25:13.000,131,11035720,12645,0,1746962712,12956.942279809991,107.03603378999833,53365.92946368 2025-05-11,11:25:14.000,131,11035742,12605,0,1746962713,12956.928807190001,107.05013205000432,53365.85959248001 2025-05-11,11:25:15.000,131,11035730,12685,0,1746962714,12956.935543499996,107.06423031000304,53365.82465688 2025-05-11,11:25:16.000,131,11035720,12685,0,1746962715,12956.895125639996,107.08537770000112,53365.83863112001 2025-05-11,11:25:17.000,131,11035729,12805,0,1746962716,12956.88838933,107.12767248000455,53365.810682639996 2025-05-11,11:25:18.000,131,11035699,12845,0,1746962717,12956.881653019991,107.1699672600007,53365.698888720006 2025-05-11,11:25:19.000,131,11035697,12565,0,1746962718,12956.88838933,107.19111464999878,53365.71286296 2025-05-11,11:25:20.000,131,11035703,12605,0,1746962719,12956.84123515999,107.24750769000093,53365.747798560005 2025-05-11,11:25:21.000,131,11035735,12845,0,1746962720,12956.84797147,107.29685160000372,53365.71286296 2025-05-11,11:25:22.000,131,11035713,12525,0,1746962721,12956.82776254,107.32504812000116,53365.68491448 2025-05-11,11:25:23.000,131,11035725,12965,0,1746962722,12956.84123515999,107.34619550999923,53365.67094024001 2025-05-11,11:25:24.000,131,11035730,12805,0,1746962723,12956.8681804,107.32504812000116,53365.63600464 2025-05-11,11:25:25.000,131,11035733,12685,0,1746962724,12956.874916709996,107.36734290000459,53365.656966 2025-05-11,11:25:26.000,131,11035700,12565,0,1746962725,12956.90859826,107.36029376999795,53365.629017520005 2025-05-11,11:25:27.000,131,11035751,12605,0,1746962726,12956.928807190001,107.37439203000395,53365.55914632 2025-05-11,11:25:28.000,131,11035685,12605,0,1746962727,12956.942279809991,107.42373593999946,53365.5172236 2025-05-11,11:25:29.000,131,11035684,12885,0,1746962728,12956.949016120001,107.40963768000074,53365.47530088001 2025-05-11,11:25:30.000,131,11035714,12605,0,1746962729,12957.016379219996,107.43783419999818,53365.49626224 2025-05-11,11:25:31.000,131,11035680,12725,0,1746962730,12957.083742319992,107.42373593999946,53365.531197840006 2025-05-11,11:25:32.000,131,11035674,12565,0,1746962731,12957.097214939997,107.45898159000353,53365.48228800001 2025-05-11,11:25:33.000,131,11035682,12605,0,1746962732,12957.110687560002,107.49422724000033,53365.38446832001 2025-05-11,11:25:34.000,131,11035697,12765,0,1746962733,12957.117423869997,107.5153746299984,53365.42639104 2025-05-11,11:25:35.000,131,11035667,12645,0,1746962734,12957.137632799997,107.48717811000097,53365.39844256 2025-05-11,11:25:36.000,131,11035712,12605,0,1746962735,12957.164578039992,107.47307985000225,53365.38446832001 2025-05-11,11:25:37.000,131,11035672,12645,0,1746962736,12957.144369109992,107.52242375999776,53365.37049408 2025-05-11,11:25:38.000,131,11035716,13005,0,1746962737,12957.117423869997,107.54357115000312,53365.342545600004 2025-05-11,11:25:39.000,131,11035755,12605,0,1746962738,12957.157841729997,107.53652202000376,53365.30761000001 2025-05-11,11:25:40.000,131,11035697,12685,0,1746962739,12957.151105420002,107.5647185400012,53365.28664864001 2025-05-11,11:25:41.000,131,11035693,12565,0,1746962740,12957.137632799997,107.55766941000184,53365.25870016 2025-05-11,11:25:42.000,131,11035689,12805,0,1746962741,12957.191523280002,107.63520984000206,53365.26568728001 2025-05-11,11:25:43.000,131,11035710,12485,0,1746962742,12957.204995899992,107.64930810000078,53365.22376456 2025-05-11,11:25:44.000,131,11035655,12765,0,1746962743,12957.198259589997,107.6634063599995,53365.14690624001 2025-05-11,11:25:45.000,131,11035679,12965,0,1746962744,12957.178050659997,107.70570114000293,53365.125944880005 2025-05-11,11:25:46.000,131,11035725,12845,0,1746962745,12957.178050659997,107.73389766000037,53365.125944880005 2025-05-11,11:25:47.000,131,11035678,12685,0,1746962746,12957.198259589997,107.74094678999973,53365.11197064 2025-05-11,11:25:48.000,131,11035724,12965,0,1746962747,12957.171314350002,107.75504504999844,53365.05607368 2025-05-11,11:25:49.000,131,11035685,12805,0,1746962748,12957.191523280002,107.78324157000316,53365.09100928 2025-05-11,11:25:50.000,131,11035704,12605,0,1746962749,12957.164578039992,107.7761924400038,53365.10498352 2025-05-11,11:25:51.000,131,11035728,12925,0,1746962750,12957.178050659997,107.78324157000316,53365.08402216 2025-05-11,11:25:52.000,131,11035700,12845,0,1746962751,12957.204995899992,107.79733983000187,53365.01415096 2025-05-11,11:25:53.000,131,11035697,12925,0,1746962752,12957.178050659997,107.86783113000274,53364.9931896 2025-05-11,11:25:54.000,131,11035697,12925,0,1746962753,12957.238677449997,107.88192939000146,53364.96524112 2025-05-11,11:25:55.000,131,11035690,12805,0,1746962754,12957.258886379997,107.9101259099989,53364.95126688001 2025-05-11,11:25:56.000,131,11035706,12725,0,1746962755,12957.279095309998,107.93832243000361,53364.93729264 2025-05-11,11:25:57.000,131,11035713,12645,0,1746962756,12957.326249479993,107.96651895000105,53364.9233184 2025-05-11,11:25:58.000,131,11035709,12845,0,1746962757,12957.339722099998,108.01586286000384,53364.89536992 2025-05-11,11:25:59.000,131,11035705,12605,0,1746962758,12957.366667339993,108.03701025000191,53364.860434320006 2025-05-11,11:26:00.000,131,11035709,12845,0,1746962759,12957.386876269993,108.03701025000191,53364.90235704001 2025-05-11,11:26:01.000,131,11035687,12805,0,1746962760,12957.413821509988,108.10045242000342,53364.839472960004 2025-05-11,11:26:02.000,131,11035702,12685,0,1746962761,12957.440766749998,108.1215998100015,53364.860434320006 2025-05-11,11:26:03.000,131,11035688,12485,0,1746962762,12957.420557819998,108.14274719999958,53364.8185116 2025-05-11,11:26:04.000,131,11035748,12645,0,1746962763,12957.440766749998,108.1568454599983,53364.790563120005 2025-05-11,11:26:05.000,131,11035698,12725,0,1746962764,12957.460975679998,108.19914024000173,53364.741653280005 2025-05-11,11:26:06.000,131,11035690,12765,0,1746962765,12957.501393539998,108.2202876299998,53364.76960176 2025-05-11,11:26:07.000,131,11035668,13045,0,1746962766,12957.487920919993,108.24143501999788,53364.76261464001 2025-05-11,11:26:08.000,131,11035716,12685,0,1746962767,12957.467711989993,108.27668067000195,53364.741653280005 2025-05-11,11:26:09.000,131,11035701,12725,0,1746962768,12957.487920919993,108.26963154000259,53364.71370480001 2025-05-11,11:26:10.000,131,11035756,12845,0,1746962769,12957.494657229989,108.26258241000323,53364.741653280005 2025-05-11,11:26:11.000,131,11035706,12565,0,1746962770,12957.508129849994,108.26963154000259,53364.70671768 2025-05-11,11:26:12.000,131,11035717,12685,0,1746962771,12957.595701879989,108.29782806000003,53364.64383360001 2025-05-11,11:26:13.000,131,11035705,12685,0,1746962772,12957.588965569994,108.31192631999875,53364.66479496001 2025-05-11,11:26:14.000,131,11035742,12845,0,1746962773,12957.68327391,108.28372980000131,53364.608898 2025-05-11,11:26:15.000,131,11035751,12805,0,1746962774,12957.69674652999,108.29782806000003,53364.64383360001 2025-05-11,11:26:16.000,131,11035676,12525,0,1746962775,12957.72369177,108.30487718999939,53364.692743440006 2025-05-11,11:26:17.000,131,11035735,12805,0,1746962776,12957.7439007,108.29782806000003,53364.58793664 2025-05-11,11:26:18.000,131,11035723,12765,0,1746962777,12957.791054869995,108.28372980000131,53364.573962400005 2025-05-11,11:26:19.000,131,11035724,12845,0,1746962778,12957.831472729995,108.3189754499981,53364.53203968 2025-05-11,11:26:20.000,131,11035692,12925,0,1746962779,12957.83820903999,108.31192631999875,53364.56697528001 2025-05-11,11:26:21.000,131,11035682,12645,0,1746962780,12957.892099519995,108.30487718999939,53364.55300104 2025-05-11,11:26:22.000,131,11035709,12605,0,1746962781,12957.871890589995,108.27668067000195,53364.51806544001 2025-05-11,11:26:23.000,131,11035697,12725,0,1746962782,12957.86515428,108.30487718999939,53364.46915560001 2025-05-11,11:26:24.000,131,11035751,12605,0,1746962783,12957.912308449995,108.28372980000131,53364.44819424001 2025-05-11,11:26:25.000,131,11035692,12765,0,1746962784,12957.90557214,108.28372980000131,53364.455181360005 2025-05-11,11:26:26.000,131,11035683,12445,0,1746962785,12957.90557214,108.26963154000259,53364.42024576 2025-05-11,11:26:27.000,131,11035736,12965,0,1746962786,12957.89883582999,108.21323850000044,53364.43422 2025-05-11,11:26:28.000,131,11035692,12605,0,1746962787,12957.83820903999,108.21323850000044,53364.42024576 2025-05-11,11:26:29.000,131,11035727,12805,0,1746962788,12957.84494535,108.19209111000237,53364.406271520005 2025-05-11,11:26:30.000,131,11035728,12845,0,1746962789,12957.81800010999,108.2202876299998,53364.34338744 2025-05-11,11:26:31.000,131,11035755,12725,0,1746962790,12957.831472729995,108.25553328000387,53364.357361680006 2025-05-11,11:26:32.000,131,11035756,12765,0,1746962791,12957.83820903999,108.31192631999875,53364.2944776 2025-05-11,11:26:33.000,131,11035716,12725,0,1746962792,12957.831472729995,108.3330737100041,53364.30845184001 2025-05-11,11:26:34.000,131,11035689,12725,0,1746962793,12957.851681659995,108.38241761999961,53364.31543896 2025-05-11,11:26:35.000,131,11035712,12965,0,1746962794,12957.85841796999,108.37536849000026,53364.24556776 2025-05-11,11:26:36.000,131,11035690,12845,0,1746962795,12957.87862689999,108.41766327000369,53364.23159352001 2025-05-11,11:26:37.000,131,11035671,12605,0,1746962796,12957.851681659995,108.42471240000305,53364.23159352001 2025-05-11,11:26:38.000,131,11035761,12725,0,1746962797,12957.85841796999,108.45290892000048,53364.21761928 2025-05-11,11:26:39.000,131,11035707,13045,0,1746962798,12957.871890589995,108.45995804999984,53364.168709440004 2025-05-11,11:26:40.000,131,11035727,12685,0,1746962799,12957.831472729995,108.47405630999856,53364.14774808 2025-05-11,11:26:41.000,131,11035716,12725,0,1746962800,12957.89883582999,108.49520370000391,53364.168709440004 2025-05-11,11:26:42.000,131,11035745,12605,0,1746962801,12957.87862689999,108.48110543999792,53364.13377384001 2025-05-11,11:26:43.000,131,11035747,12685,0,1746962802,12957.92578107,108.50225283000327,53364.14076096001 2025-05-11,11:26:44.000,131,11035688,12845,0,1746962803,12958.02008940999,108.47405630999856,53364.07787688 2025-05-11,11:26:45.000,131,11035749,12725,0,1746962804,12957.993144169996,108.50225283000327,53364.09883824 2025-05-11,11:26:46.000,131,11035720,12845,0,1746962805,12958.060507269991,108.54454760999943,53364.0499284 2025-05-11,11:26:47.000,131,11035680,13045,0,1746962806,12958.094188819996,108.55159673999879,53364.001018560004 2025-05-11,11:26:48.000,131,11035735,12925,0,1746962807,12958.121134059991,108.57274413000414,53364.021979920006 2025-05-11,11:26:49.000,131,11035713,12525,0,1746962808,12958.201969779991,108.58684239000286,53364.001018560004 2025-05-11,11:26:50.000,131,11035703,12925,0,1746962809,12958.222178709992,108.56569500000478,53364.06390264001 2025-05-11,11:26:51.000,131,11035697,12645,0,1746962810,12958.249123950001,108.60094065000158,53363.98704432 2025-05-11,11:26:52.000,131,11035754,12645,0,1746962811,12958.303014429992,108.59389152000222,53364.00800568 2025-05-11,11:26:53.000,131,11035735,13005,0,1746962812,12958.316487049997,108.58684239000286,53363.98704432 2025-05-11,11:26:54.000,131,11035746,12925,0,1746962813,12958.363641219992,108.58684239000286,53363.95909584 2025-05-11,11:26:55.000,131,11035684,12725,0,1746962814,12958.377113839997,108.62208803999965,53363.93114736 2025-05-11,11:26:56.000,131,11035717,12965,0,1746962815,12958.397322769997,108.6150389100003,53363.92416024001 2025-05-11,11:26:57.000,131,11035724,12845,0,1746962816,12958.471422180002,108.65733369000372,53363.910186 2025-05-11,11:26:58.000,131,11035767,12845,0,1746962817,12958.525312659993,108.68553021000116,53363.910186 2025-05-11,11:26:59.000,131,11035740,12605,0,1746962818,12958.558994209998,108.70667759999924,53363.93813448 2025-05-11,11:27:00.000,131,11035710,12485,0,1746962819,12958.592675759988,108.76307064000139,53363.91717312 2025-05-11,11:27:01.000,131,11035711,12765,0,1746962820,12958.646566239993,108.74897238000267,53363.88223752 2025-05-11,11:27:02.000,131,11035738,12645,0,1746962821,12958.660038859998,108.74897238000267,53363.88922464 2025-05-11,11:27:03.000,131,11035716,12925,0,1746962822,12958.693720409989,108.73487412000395,53363.91717312 2025-05-11,11:27:04.000,131,11035713,12685,0,1746962823,12958.700456719998,108.75602151000203,53363.88223752 2025-05-11,11:27:05.000,131,11035673,12765,0,1746962824,12958.720665649998,108.75602151000203,53363.88922464 2025-05-11,11:27:06.000,131,11035760,12645,0,1746962825,12958.761083509999,108.81241455000418,53363.91717312 2025-05-11,11:27:07.000,131,11035755,12725,0,1746962826,12958.767819819994,108.81946368000354,53363.84730192001 2025-05-11,11:27:08.000,131,11035729,12605,0,1746962827,12958.767819819994,108.80536542000482,53363.86127616 2025-05-11,11:27:09.000,131,11035698,12525,0,1746962828,12958.801501369999,108.79126715999882,53363.903198880005 2025-05-11,11:27:10.000,131,11035689,12765,0,1746962829,12958.848655539994,108.75602151000203,53363.82634056001 2025-05-11,11:27:11.000,131,11035730,12605,0,1746962830,12958.848655539994,108.81241455000418,53363.88922464 2025-05-11,11:27:12.000,131,11035699,12765,0,1746962831,12958.868864469994,108.84061107000161,53363.86127616 2025-05-11,11:27:13.000,131,11035721,12645,0,1746962832,12958.89580970999,108.83356194000226,53363.833327680004 2025-05-11,11:27:14.000,131,11035697,13125,0,1746962833,12958.92275495,108.84766020000097,53363.833327680004 2025-05-11,11:27:15.000,131,11035698,12805,0,1746962834,12958.92275495,108.87585671999841,53363.79839208001 2025-05-11,11:27:16.000,131,11035688,12885,0,1746962835,12958.98338174,108.88290584999777,53363.79140496 2025-05-11,11:27:17.000,131,11035725,12925,0,1746962836,12959.00359067,108.89700411000376,53363.74948224 2025-05-11,11:27:18.000,131,11035749,12845,0,1746962837,12959.05748114999,108.93929888999992,53363.784417840005 2025-05-11,11:27:19.000,131,11035732,12565,0,1746962838,12959.08442639,108.93929888999992,53363.735508000005 2025-05-11,11:27:20.000,131,11035764,12845,0,1746962839,12959.11810793999,108.94634801999928,53363.72852088001 2025-05-11,11:27:21.000,131,11035751,12765,0,1746962840,12959.091162699995,108.90405324000312,53363.76345648 2025-05-11,11:27:22.000,131,11035742,12885,0,1746962841,12959.17873472999,108.9252006300012,53363.76345648 2025-05-11,11:27:23.000,131,11035754,12885,0,1746962842,12959.21915258999,108.88290584999777,53363.72852088001 2025-05-11,11:27:24.000,131,11035771,12405,0,1746962843,12959.21915258999,108.87585671999841,53363.71454664 2025-05-11,11:27:25.000,131,11035725,12565,0,1746962844,12959.2258889,108.8899549800044,53363.75646936001 2025-05-11,11:27:26.000,131,11035711,12645,0,1746962845,12959.26630676,108.87585671999841,53363.72153376 2025-05-11,11:27:27.000,131,11035730,12645,0,1746962846,12959.347142480001,108.87585671999841,53363.67961104001 2025-05-11,11:27:28.000,131,11035747,12565,0,1746962847,12959.367351410001,108.87585671999841,53363.7005724 2025-05-11,11:27:29.000,131,11035682,12765,0,1746962848,12959.407769270001,108.90405324000312,53363.70755952001 2025-05-11,11:27:30.000,131,11035705,12605,0,1746962849,12959.461659749992,108.9252006300012,53363.76345648 2025-05-11,11:27:31.000,131,11035751,12645,0,1746962850,12959.542495469992,108.9252006300012,53363.70755952001 2025-05-11,11:27:32.000,131,11035746,12605,0,1746962851,12959.542495469992,108.98864280000271,53363.67961104001 2025-05-11,11:27:33.000,131,11035726,12645,0,1746962852,12959.582913329992,109.03093757999886,53363.7005724 2025-05-11,11:27:34.000,131,11035700,12605,0,1746962853,12959.609858570002,109.03798670999822,53363.64467544 2025-05-11,11:27:35.000,131,11035729,12605,0,1746962854,12959.677221669997,109.01683932000014,53363.63070120001 2025-05-11,11:27:36.000,131,11035710,12845,0,1746962855,12959.683957979993,109.01683932000014,53363.71454664 2025-05-11,11:27:37.000,131,11035701,12685,0,1746962856,12959.724375839993,109.01683932000014,53363.65166256 2025-05-11,11:27:38.000,131,11035664,12965,0,1746962857,12959.751321080003,109.0238884499995,53363.67961104001 2025-05-11,11:27:39.000,131,11035713,12605,0,1746962858,12959.778266319998,109.01683932000014,53363.63070120001 2025-05-11,11:27:40.000,131,11035735,12845,0,1746962859,12959.811947869988,109.01683932000014,53363.64467544 2025-05-11,11:27:41.000,131,11035712,12645,0,1746962860,12959.872574659988,108.98864280000271,53363.69358528 2025-05-11,11:27:42.000,131,11035732,12525,0,1746962861,12959.892783589989,109.01683932000014,53363.665636800004 2025-05-11,11:27:43.000,131,11035668,12645,0,1746962862,12959.953410379989,108.99569193000207,53363.65864968001 2025-05-11,11:27:44.000,131,11035716,12285,0,1746962863,12960.007300859994,109.00274106000143,53363.64467544 2025-05-11,11:27:45.000,131,11035707,12525,0,1746962864,12960.081400269999,109.0238884499995,53363.65864968001 2025-05-11,11:27:46.000,131,11035689,12805,0,1746962865,12960.16223599,109.08028149000165,53363.7005724 2025-05-11,11:27:47.000,131,11035736,12725,0,1746962866,12960.209390159995,109.09437975000037,53363.7005724 2025-05-11,11:27:48.000,131,11035719,12605,0,1746962867,12960.270016949995,109.15077279000252,53363.665636800004 2025-05-11,11:27:49.000,131,11035703,12765,0,1746962868,12960.28348957,109.1719201800006,53363.74249512 2025-05-11,11:27:50.000,131,11035740,12805,0,1746962869,12960.350852669995,109.20011669999803,53363.69358528 2025-05-11,11:27:51.000,131,11035689,12765,0,1746962870,12960.350852669995,109.22831322000275,53363.71454664 2025-05-11,11:27:52.000,131,11035669,13085,0,1746962871,12960.37779790999,109.25650974000018,53363.72153376 2025-05-11,11:27:53.000,131,11035675,12805,0,1746962872,12960.44516101,109.22831322000275,53363.76345648 2025-05-11,11:27:54.000,131,11035721,12845,0,1746962873,12960.45863362999,109.25650974000018,53363.72852088001 2025-05-11,11:27:55.000,131,11035720,12605,0,1746962874,12960.492315179996,109.29880452000361,53363.71454664 2025-05-11,11:27:56.000,131,11035753,12925,0,1746962875,12960.532733039996,109.27765712999826,53363.71454664 2025-05-11,11:27:57.000,131,11035710,12645,0,1746962876,12960.559678279991,109.25650974000018,53363.67961104001 2025-05-11,11:27:58.000,131,11035716,12685,0,1746962877,12960.633777689996,109.2706079999989,53363.665636800004 2025-05-11,11:27:59.000,131,11035695,12645,0,1746962878,12960.627041380001,109.27765712999826,53363.65166256 2025-05-11,11:28:00.000,131,11035696,13045,0,1746962879,12960.633777689996,109.24946061000082,53363.67961104001 2025-05-11,11:28:01.000,131,11035689,12605,0,1746962880,12960.640513999992,109.27765712999826,53363.665636800004 2025-05-11,11:28:02.000,131,11035729,12565,0,1746962881,12960.653986619996,109.2706079999989,53363.65864968001 2025-05-11,11:28:03.000,131,11035703,12605,0,1746962882,12960.680931859992,109.29175539000425,53363.7005724 2025-05-11,11:28:04.000,131,11035786,12685,0,1746962883,12960.721349719992,109.2847062600049,53363.67961104001 2025-05-11,11:28:05.000,131,11035702,12565,0,1746962884,12960.781976509992,109.29880452000361,53363.69358528 2025-05-11,11:28:06.000,131,11035756,12485,0,1746962885,12960.755031269997,109.25650974000018,53363.65864968001 2025-05-11,11:28:07.000,131,11035698,12645,0,1746962886,12960.829130680002,109.31995191000169,53363.64467544 2025-05-11,11:28:08.000,131,11035717,12485,0,1746962887,12960.862812229992,109.36224668999785,53363.67961104001 2025-05-11,11:28:09.000,131,11035703,12765,0,1746962888,12960.903230089993,109.41863973,53363.7005724 2025-05-11,11:28:10.000,131,11035720,12805,0,1746962889,12960.984065809993,109.50322928999958,53363.70755952001 2025-05-11,11:28:11.000,131,11035712,12685,0,1746962890,12961.044692599993,109.52437667999766,53363.69358528 2025-05-11,11:28:12.000,131,11035720,12765,0,1746962891,12961.085110459993,109.55257320000237,53363.7005724 2025-05-11,11:28:13.000,131,11035781,12805,0,1746962892,12961.105319389993,109.5314258100043,53363.72153376 2025-05-11,11:28:14.000,131,11035730,12685,0,1746962893,12961.152473559989,109.5173275499983,53363.75646936001 2025-05-11,11:28:15.000,131,11035695,12525,0,1746962894,12961.139000939998,109.43273798999871,53363.72852088001 2025-05-11,11:28:16.000,131,11035696,12725,0,1746962895,12961.152473559989,109.41863973,53363.74249512 2025-05-11,11:28:17.000,131,11035651,12565,0,1746962896,12961.213100349989,109.35519755999849,53363.686598160006 2025-05-11,11:28:18.000,131,11035712,12645,0,1746962897,12961.186155109994,109.34814842999913,53363.71454664 2025-05-11,11:28:19.000,131,11035723,12805,0,1746962898,12961.186155109994,109.34109929999977,53363.69358528 2025-05-11,11:28:20.000,131,11035730,12645,0,1746962899,12961.219836659999,109.34109929999977,53363.70755952001 2025-05-11,11:28:21.000,131,11035703,12645,0,1746962900,12961.246781899994,109.37634495000384,53363.65166256 2025-05-11,11:28:22.000,131,11035705,12605,0,1746962901,12961.233309279989,109.36224668999785,53363.63070120001 2025-05-11,11:28:23.000,131,11035751,12605,0,1746962902,12961.233309279989,109.35519755999849,53363.65166256 2025-05-11,11:28:24.000,131,11035719,13125,0,1746962903,12961.240045589999,109.36224668999785,53363.62371408 2025-05-11,11:28:25.000,131,11035697,12525,0,1746962904,12961.246781899994,109.3833940800032,53363.63070120001 2025-05-11,11:28:26.000,131,11035728,12885,0,1746962905,12961.280463449999,109.43273798999871,53363.63070120001 2025-05-11,11:28:27.000,131,11035708,12725,0,1746962906,12961.300672379999,109.47503277000214,53363.60973984001 2025-05-11,11:28:28.000,131,11035740,12565,0,1746962907,12961.31414499999,109.49618016000022,53363.60275272 2025-05-11,11:28:29.000,131,11035700,12845,0,1746962908,12961.368035479994,109.5173275499983,53363.616726960005 2025-05-11,11:28:30.000,131,11035668,12605,0,1746962909,12961.368035479994,109.5314258100043,53363.60275272 2025-05-11,11:28:31.000,131,11035728,12725,0,1746962910,12961.37477178999,109.46798364000279,53363.5957656 2025-05-11,11:28:32.000,131,11035687,12725,0,1746962911,12961.39498071999,109.47503277000214,53363.58877848001 2025-05-11,11:28:33.000,131,11035670,12565,0,1746962912,12961.44213489,109.39044321000256,53363.60973984001 2025-05-11,11:28:34.000,131,11035735,12605,0,1746962913,12961.49602536999,109.37634495000384,53363.5957656 2025-05-11,11:28:35.000,131,11035760,12845,0,1746962914,12961.49602536999,109.35519755999849,53363.5957656 2025-05-11,11:28:36.000,131,11035730,12725,0,1746962915,12961.549915849995,109.32700104000105,53363.54685576 2025-05-11,11:28:37.000,131,11035723,12645,0,1746962916,12961.590333709995,109.32700104000105,53363.56083000001 2025-05-11,11:28:38.000,131,11035722,12765,0,1746962917,12961.630751569995,109.31995191000169,53363.5957656 2025-05-11,11:28:39.000,131,11035689,12645,0,1746962918,12961.630751569995,109.31290278000233,53363.56083000001 2025-05-11,11:28:40.000,131,11035732,12605,0,1746962919,12961.60380633,109.34814842999913,53363.53986864001 2025-05-11,11:28:41.000,131,11035746,12645,0,1746962920,12961.64422419,109.3833940800032,53363.50493304 2025-05-11,11:28:42.000,131,11035714,12965,0,1746962921,12961.66443312,109.42568885999935,53363.55384288 2025-05-11,11:28:43.000,131,11035710,12845,0,1746962922,12961.65769680999,109.48913103000086,53363.497945920004 2025-05-11,11:28:44.000,131,11035754,12645,0,1746962923,12961.68464205,109.53847494000365,53363.518907280006 2025-05-11,11:28:45.000,131,11035739,12765,0,1746962924,12961.671169429996,109.60191710999788,53363.46999744001 2025-05-11,11:28:46.000,131,11035703,12765,0,1746962925,12961.718323599991,109.58781884999917,53363.42807472 2025-05-11,11:28:47.000,131,11035679,12605,0,1746962926,12961.711587289996,109.55962233000173,53363.49095880001 2025-05-11,11:28:48.000,131,11035723,12765,0,1746962927,12961.72505991,109.52437667999766,53363.4560232 2025-05-11,11:28:49.000,131,11035708,12645,0,1746962928,12961.805895630001,109.47503277000214,53363.49095880001 2025-05-11,11:28:50.000,131,11035768,12645,0,1746962929,12961.785686700001,109.42568885999935,53363.44204896001 2025-05-11,11:28:51.000,131,11035691,12685,0,1746962930,12961.792423009996,109.43273798999871,53363.37217776001 2025-05-11,11:28:52.000,131,11035674,12845,0,1746962931,12961.799159319991,109.36224668999785,53363.43506184 2025-05-11,11:28:53.000,131,11035744,12605,0,1746962932,12961.826104560001,109.34109929999977,53363.36519064 2025-05-11,11:28:54.000,131,11035742,12925,0,1746962933,12961.812631939996,109.29880452000361,53363.35820352 2025-05-11,11:28:55.000,131,11035724,12645,0,1746962934,12961.76547777,109.2847062600049,53363.35820352 2025-05-11,11:28:56.000,131,11035771,12805,0,1746962935,12961.799159319991,109.24946061000082,53363.33724216 2025-05-11,11:28:57.000,131,11035722,12725,0,1746962936,12961.812631939996,109.22126409000339,53363.30230656001 2025-05-11,11:28:58.000,131,11035724,12725,0,1746962937,12961.812631939996,109.20011669999803,53363.28833232 2025-05-11,11:28:59.000,131,11035755,12445,0,1746962938,12961.785686700001,109.20716583000467,53363.23942248 2025-05-11,11:29:00.000,131,11035716,12685,0,1746962939,12961.819368249991,109.24241148000146,53363.26038384 2025-05-11,11:29:01.000,131,11035723,12605,0,1746962940,12961.785686700001,109.24241148000146,53363.22544824001 2025-05-11,11:29:02.000,131,11035721,12805,0,1746962941,12961.792423009996,109.27765712999826,53363.232435360005 2025-05-11,11:29:03.000,131,11035716,12765,0,1746962942,12961.805895630001,109.2847062600049,53363.22544824001 2025-05-11,11:29:04.000,131,11035714,12645,0,1746962943,12961.778950389991,109.2706079999989,53363.13461568001 2025-05-11,11:29:05.000,131,11035750,12685,0,1746962944,12961.812631939996,109.24241148000146,53363.162564160004 2025-05-11,11:29:06.000,131,11035736,12605,0,1746962945,12961.785686700001,109.2353623500021,53363.162564160004 2025-05-11,11:29:07.000,131,11035712,12525,0,1746962946,12961.799159319991,109.19306756999868,53363.15557704001 2025-05-11,11:29:08.000,131,11035759,12565,0,1746962947,12961.778950389991,109.18601843999932,53363.113654320005 2025-05-11,11:29:09.000,131,11035785,12765,0,1746962948,12961.758741459991,109.18601843999932,53363.14858992 2025-05-11,11:29:10.000,131,11035683,13125,0,1746962949,12961.792423009996,109.16487105000124,53363.09968008 2025-05-11,11:29:11.000,131,11035732,12925,0,1746962950,12961.752005149996,109.11552713999845,53363.064744480005 2025-05-11,11:29:12.000,131,11035742,12765,0,1746962951,12961.805895630001,109.03798670999822,53363.09269296 2025-05-11,11:29:13.000,131,11035702,12885,0,1746962952,12961.805895630001,109.0238884499995,53363.02282176 2025-05-11,11:29:14.000,131,11035712,12525,0,1746962953,12961.866522420001,108.99569193000207,53363.03679600001 2025-05-11,11:29:15.000,131,11035725,12765,0,1746962954,12961.866522420001,108.97454454000399,53363.00884752001 2025-05-11,11:29:16.000,131,11035746,12405,0,1746962955,12961.920412899992,108.94634801999928,53363.00884752001 2025-05-11,11:29:17.000,131,11035696,12725,0,1746962956,12961.974303379997,108.93929888999992,53362.98788616001 2025-05-11,11:29:18.000,131,11035766,12685,0,1746962957,12962.007984930002,108.9252006300012,53362.97391192 2025-05-11,11:29:19.000,131,11035755,12725,0,1746962958,12962.034930169997,108.89700411000376,53363.02980888 2025-05-11,11:29:20.000,131,11035749,12685,0,1746962959,12962.055139099997,108.88290584999777,53362.98089904 2025-05-11,11:29:21.000,131,11035752,12765,0,1746962960,12962.109029580002,108.84766020000097,53362.96692480001 2025-05-11,11:29:22.000,131,11035771,12805,0,1746962961,12962.122502199993,108.84766020000097,53362.945963440005 2025-05-11,11:29:23.000,131,11035725,12485,0,1746962962,12962.162920059993,108.84766020000097,53362.9319892 2025-05-11,11:29:24.000,131,11035744,12445,0,1746962963,12962.149447440002,108.83356194000226,53362.93897632001 2025-05-11,11:29:25.000,131,11035748,12525,0,1746962964,12962.230283159988,108.80536542000482,53363.0018604 2025-05-11,11:29:26.000,131,11035727,12885,0,1746962965,12962.257228399998,108.85470933000033,53363.00884752001 2025-05-11,11:29:27.000,131,11035733,12965,0,1746962966,12962.304382569993,108.83356194000226,53362.97391192 2025-05-11,11:29:28.000,131,11035750,12765,0,1746962967,12962.317855189998,108.83356194000226,53362.95295056 2025-05-11,11:29:29.000,131,11035741,12605,0,1746962968,12962.351536739989,108.84766020000097,53362.95295056 2025-05-11,11:29:30.000,131,11035773,12645,0,1746962969,12962.371745669989,108.83356194000226,53362.98788616001 2025-05-11,11:29:31.000,131,11035771,12725,0,1746962970,12962.351536739989,108.83356194000226,53362.95993768001 2025-05-11,11:29:32.000,131,11035769,12965,0,1746962971,12962.365009359994,108.86880758999905,53362.98089904 2025-05-11,11:29:33.000,131,11035734,12605,0,1746962972,12962.378481979998,108.86880758999905,53362.95295056 2025-05-11,11:29:34.000,131,11035743,12685,0,1746962973,12962.365009359994,108.86880758999905,53362.91102784 2025-05-11,11:29:35.000,131,11035743,12565,0,1746962974,12962.405427219994,108.87585671999841,53362.95295056 2025-05-11,11:29:36.000,131,11035772,12485,0,1746962975,12962.405427219994,108.86880758999905,53362.994873280004 2025-05-11,11:29:37.000,131,11035731,12885,0,1746962976,12962.418899839999,108.91110237000248,53363.0018604 2025-05-11,11:29:38.000,131,11035760,12885,0,1746962977,12962.412163529989,108.93929888999992,53363.02282176 2025-05-11,11:29:39.000,131,11035726,12525,0,1746962978,12962.452581389989,109.00274106000143,53362.96692480001 2025-05-11,11:29:40.000,131,11035722,12965,0,1746962979,12962.51320817999,109.01683932000014,53362.95993768001 2025-05-11,11:29:41.000,131,11035754,12965,0,1746962980,12962.57383496999,109.04503584000486,53362.994873280004 2025-05-11,11:29:42.000,131,11035722,12685,0,1746962981,12962.607516519995,109.0238884499995,53362.95993768001 2025-05-11,11:29:43.000,131,11035761,12765,0,1746962982,12962.67487961999,108.98864280000271,53362.98089904 2025-05-11,11:29:44.000,131,11035694,12845,0,1746962983,12962.688352239995,108.99569193000207,53362.98089904 2025-05-11,11:29:45.000,131,11035773,12685,0,1746962984,12962.728770099995,108.94634801999928,53362.95295056 2025-05-11,11:29:46.000,131,11035763,12605,0,1746962985,12962.77592426999,108.86880758999905,53362.97391192 2025-05-11,11:29:47.000,131,11035735,12725,0,1746962986,12962.769187959995,108.86175845999969,53362.95295056 2025-05-11,11:29:48.000,131,11035702,12845,0,1746962987,12962.78266058,108.81946368000354,53362.95993768001 2025-05-11,11:29:49.000,131,11035716,12845,0,1746962988,12962.81634212999,108.84061107000161,53362.92500208 2025-05-11,11:29:50.000,131,11035689,12445,0,1746962989,12962.769187959995,108.8265128100029,53362.994873280004 2025-05-11,11:29:51.000,131,11035706,12725,0,1746962990,12962.75571533999,108.83356194000226,53362.95993768001 2025-05-11,11:29:52.000,131,11035670,12885,0,1746962991,12962.74224272,108.80536542000482,53362.95993768001 2025-05-11,11:29:53.000,131,11035716,12685,0,1746962992,12962.69508854999,108.81241455000418,53362.89006648001 2025-05-11,11:29:54.000,131,11035761,12885,0,1746962993,12962.64119807,108.79126715999882,53362.92500208 2025-05-11,11:29:55.000,131,11035730,12645,0,1746962994,12962.661407,108.74897238000267,53362.92500208 2025-05-11,11:29:56.000,131,11035708,12725,0,1746962995,12962.627725449995,108.69257934000052,53362.88307936 2025-05-11,11:29:57.000,131,11035727,12765,0,1746962996,12962.61425282999,108.6784810800018,53362.91801496001 2025-05-11,11:29:58.000,131,11035725,12805,0,1746962997,12962.647934379995,108.68553021000116,53362.86910512001 2025-05-11,11:29:59.000,131,11035690,12645,0,1746962998,12962.69508854999,108.68553021000116,53362.91102784 2025-05-11,11:30:00.000,131,11035720,12565,0,1746962999,12962.70182486,108.70667759999924,53362.89006648001 2025-05-11,11:30:01.000,131,11035687,12765,0,1746963000,12962.74224272,108.65733369000372,53362.85513088 2025-05-11,11:30:02.000,131,11035721,12445,0,1746963001,12962.74224272,108.6784810800018,53362.90404072 2025-05-11,11:30:03.000,131,11035737,12725,0,1746963002,12962.748979029995,108.62913716999901,53362.84115664001 2025-05-11,11:30:04.000,131,11035698,12605,0,1746963003,12962.73550640999,108.6150389100003,53362.862118 2025-05-11,11:30:05.000,131,11035734,12765,0,1746963004,12962.708561169995,108.60094065000158,53362.79224680001 2025-05-11,11:30:06.000,131,11035694,12605,0,1746963005,12962.73550640999,108.62913716999901,53362.88307936 2025-05-11,11:30:07.000,131,11035726,12805,0,1746963006,12962.661407,108.57274413000414,53362.85513088 2025-05-11,11:30:08.000,131,11035691,12805,0,1746963007,12962.62098914,108.55159673999879,53362.79224680001 2025-05-11,11:30:09.000,131,11035716,12765,0,1746963008,12962.587307589994,108.51635109000199,53362.7573112 2025-05-11,11:30:10.000,131,11035768,12805,0,1746963009,12962.53341710999,108.44585979000112,53362.77128544001 2025-05-11,11:30:11.000,131,11035724,13125,0,1746963010,12962.53341710999,108.41061414000433,53362.7573112 2025-05-11,11:30:12.000,131,11035712,12685,0,1746963011,12962.53341710999,108.43881066000176,53362.7573112 2025-05-11,11:30:13.000,131,11035737,12645,0,1746963012,12962.54015342,108.44585979000112,53362.729362720005 2025-05-11,11:30:14.000,131,11035716,12685,0,1746963013,12962.526680799994,108.49520370000391,53362.68744 2025-05-11,11:30:15.000,131,11035737,12605,0,1746963014,12962.479526629999,108.53749848000007,53362.70141424001 2025-05-11,11:30:16.000,131,11035746,12645,0,1746963015,12962.486262939994,108.54454760999943,53362.6175688 2025-05-11,11:30:17.000,131,11035682,12685,0,1746963016,12962.452581389989,108.54454760999943,53362.63154304001 2025-05-11,11:30:18.000,131,11035759,12405,0,1746963017,12962.445845079994,108.55159673999879,53362.67346576001 2025-05-11,11:30:19.000,131,11035746,12525,0,1746963018,12962.445845079994,108.52340022000135,53362.63154304001 2025-05-11,11:30:20.000,131,11035744,12725,0,1746963019,12962.405427219994,108.53044935000071,53362.57564608 2025-05-11,11:30:21.000,131,11035745,12565,0,1746963020,12962.412163529989,108.44585979000112,53362.55468472001 2025-05-11,11:30:22.000,131,11035759,12605,0,1746963021,12962.358273049998,108.38946674999897,53362.561671840005 2025-05-11,11:30:23.000,131,11035735,12725,0,1746963022,12962.344800429993,108.3683193600009,53362.4778264 2025-05-11,11:30:24.000,131,11035726,13005,0,1746963023,12962.297646259998,108.32602458000474,53362.44987792 2025-05-11,11:30:25.000,131,11035707,12485,0,1746963024,12962.277437329998,108.29077893000067,53362.45686504001 2025-05-11,11:30:26.000,131,11035761,12765,0,1746963025,12962.257228399998,108.25553328000387,53362.393980960005 2025-05-11,11:30:27.000,131,11035709,12645,0,1746963026,12962.223546849993,108.23438588999852,53362.43590368001 2025-05-11,11:30:28.000,131,11035744,12805,0,1746963027,12962.189865300003,108.19914024000173,53362.38000672 2025-05-11,11:30:29.000,131,11035748,12725,0,1746963028,12962.122502199993,108.16389458999765,53362.296161280006 2025-05-11,11:30:30.000,131,11035744,12685,0,1746963029,12962.082084339992,108.12864894000086,53362.28917416001 2025-05-11,11:30:31.000,131,11035684,12645,0,1746963030,12962.041666479992,108.10750155000278,53362.26821280001 2025-05-11,11:30:32.000,131,11035782,12645,0,1746963031,12961.960830759992,108.04405938000127,53362.21231584 2025-05-11,11:30:33.000,131,11035764,12605,0,1746963032,12961.960830759992,108.0863541600047,53362.14244464 2025-05-11,11:30:34.000,131,11035741,12645,0,1746963033,12961.927149210002,108.07225589999871,53362.19135448 2025-05-11,11:30:35.000,131,11035699,12765,0,1746963034,12961.906940280001,108.06520676999935,53362.05161208001 2025-05-11,11:30:36.000,131,11035767,12565,0,1746963035,12961.853049799996,108.10750155000278,53362.0935348 2025-05-11,11:30:37.000,131,11035729,12645,0,1746963036,12961.859786109992,108.12864894000086,53362.06558632 2025-05-11,11:30:38.000,131,11035757,12725,0,1746963037,12961.866522420001,108.13569807000022,53362.009689360006 2025-05-11,11:30:39.000,131,11035725,12805,0,1746963038,12961.785686700001,108.1568454599983,53362.009689360006 2025-05-11,11:30:40.000,131,11035743,12525,0,1746963039,12961.792423009996,108.12864894000086,53362.01667648 2025-05-11,11:30:41.000,131,11035722,13005,0,1746963040,12961.74526884,108.14274719999958,53361.9188568 2025-05-11,11:30:42.000,131,11035733,12845,0,1746963041,12961.738532529991,108.13569807000022,53361.890908320005 2025-05-11,11:30:43.000,131,11035727,12605,0,1746963042,12961.711587289996,108.06520676999935,53361.87693408 2025-05-11,11:30:44.000,131,11035713,12765,0,1746963043,12961.691378359996,108.00881373000448,53361.82802424 2025-05-11,11:30:45.000,131,11035764,12565,0,1746963044,12961.69811466999,107.9735680800004,53361.83501136001 2025-05-11,11:30:46.000,131,11035729,12685,0,1746963045,12961.65769680999,107.95946982000169,53361.772127280004 2025-05-11,11:30:47.000,131,11035717,12685,0,1746963046,12961.63748787999,107.93832243000361,53361.76514016001 2025-05-11,11:30:48.000,131,11035724,12765,0,1746963047,12961.62401526,107.91717503999826,53361.75116592 2025-05-11,11:30:49.000,131,11035699,12765,0,1746963048,12961.60380633,107.91717503999826,53361.7092432 2025-05-11,11:30:50.000,131,11035720,12605,0,1746963049,12961.610542639995,107.86783113000274,53361.70225608 2025-05-11,11:30:51.000,131,11035710,12725,0,1746963050,12961.60380633,107.86783113000274,53361.639372 2025-05-11,11:30:52.000,131,11035737,12565,0,1746963051,12961.55665215999,107.83258547999867,53361.59744928001 2025-05-11,11:30:53.000,131,11035754,12925,0,1746963052,12961.57686108999,107.86783113000274,53361.59046216 2025-05-11,11:30:54.000,131,11035703,12645,0,1746963053,12961.51623429999,107.86783113000274,53361.54853944001 2025-05-11,11:30:55.000,131,11035715,12925,0,1746963054,12961.46234382,107.81848721999995,53361.457706880006 2025-05-11,11:30:56.000,131,11035715,12605,0,1746963055,12961.388244409995,107.80438896000123,53361.464694 2025-05-11,11:30:57.000,131,11035721,12725,0,1746963056,12961.36129917,107.83258547999867,53361.457706880006 2025-05-11,11:30:58.000,131,11035722,12525,0,1746963057,12961.27372713999,107.7620941799978,53361.38084856001 2025-05-11,11:30:59.000,131,11035699,12605,0,1746963058,12961.260254519999,107.7620941799978,53361.38084856001 2025-05-11,11:31:00.000,131,11035739,12605,0,1746963059,12961.192891419989,107.70570114000293,53361.31097736001 2025-05-11,11:31:01.000,131,11035753,12685,0,1746963060,12961.139000939998,107.6634063599995,53361.26206752001 2025-05-11,11:31:02.000,131,11035741,12765,0,1746963061,12961.051428909988,107.61406245000398,53361.2550804 2025-05-11,11:31:03.000,131,11035717,12605,0,1746963062,12961.024483669993,107.55766941000184,53361.13629936 2025-05-11,11:31:04.000,131,11035741,13005,0,1746963063,12960.963856879993,107.5153746299984,53361.15726072 2025-05-11,11:31:05.000,131,11035736,12645,0,1746963064,12960.923439019993,107.47307985000225,53361.122325120006 2025-05-11,11:31:06.000,131,11035711,12525,0,1746963065,12960.869548540002,107.4166868100001,53361.07341528001 2025-05-11,11:31:07.000,131,11035690,12765,0,1746963066,12960.808921750002,107.40963768000074,53361.10835088 2025-05-11,11:31:08.000,131,11035696,12685,0,1746963067,12960.775240199997,107.3814411600033,53360.99655696001 2025-05-11,11:31:09.000,131,11035744,12685,0,1746963068,12960.741558649992,107.31094986000244,53360.96860848 2025-05-11,11:31:10.000,131,11035706,12925,0,1746963069,12960.687668170001,107.27570420999837,53360.94066 2025-05-11,11:31:11.000,131,11035765,12805,0,1746963070,12960.627041380001,107.28275333999773,53360.90572440001 2025-05-11,11:31:12.000,131,11035764,12605,0,1746963071,12960.532733039996,107.25455682000029,53360.87777592001 2025-05-11,11:31:13.000,131,11035728,12965,0,1746963072,12960.512524109996,107.24750769000093,53360.87777592001 2025-05-11,11:31:14.000,131,11035760,12725,0,1746963073,12960.431688389996,107.24750769000093,53360.73803352001 2025-05-11,11:31:15.000,131,11035727,12605,0,1746963074,12960.38453422,107.25455682000029,53360.72405928 2025-05-11,11:31:16.000,131,11035723,12885,0,1746963075,12960.32390743,107.24750769000093,53360.6961108 2025-05-11,11:31:17.000,131,11035764,12525,0,1746963076,12960.3036985,107.22636030000285,53360.66117520001 2025-05-11,11:31:18.000,131,11035734,12645,0,1746963077,12960.24307171,107.18406551999942,53360.598291120004 2025-05-11,11:31:19.000,131,11035763,12525,0,1746963078,12960.18244492,107.18406551999942,53360.549381280005 2025-05-11,11:31:20.000,131,11035753,12765,0,1746963079,12960.11508181999,107.17701639000006,53360.53540704 2025-05-11,11:31:21.000,131,11035726,12565,0,1746963080,12960.108345509994,107.16291813000134,53360.44457448001 2025-05-11,11:31:22.000,131,11035686,12765,0,1746963081,12960.020773479999,107.12767248000455,53360.42361312001 2025-05-11,11:31:23.000,131,11035711,13005,0,1746963082,12959.993828239989,107.09242683000048,53360.39566464 2025-05-11,11:31:24.000,131,11035765,12725,0,1746963083,12959.919728829998,107.0712794400024,53360.31880632 2025-05-11,11:31:25.000,131,11035701,12725,0,1746963084,12959.906256209993,107.02193552999961,53360.29085784 2025-05-11,11:31:26.000,131,11035717,12645,0,1746963085,12959.838893109998,107.00078814000153,53360.24893512 2025-05-11,11:31:27.000,131,11035756,12725,0,1746963086,12959.811947869988,106.94439509999938,53360.17906392 2025-05-11,11:31:28.000,131,11035694,12685,0,1746963087,12959.785002629993,106.90210032000323,53360.15810256001 2025-05-11,11:31:29.000,131,11035755,13005,0,1746963088,12959.771530010003,106.87390379999852,53360.095218480004 2025-05-11,11:31:30.000,131,11035720,12845,0,1746963089,12959.744584769993,106.83865815000172,53360.06028288 2025-05-11,11:31:31.000,131,11035733,12605,0,1746963090,12959.737848459998,106.81046163000428,53359.976437440004 2025-05-11,11:31:32.000,131,11035702,12605,0,1746963091,12959.697430599997,106.81046163000428,53359.9624632 2025-05-11,11:31:33.000,131,11035716,12605,0,1746963092,12959.663749049992,106.78226510999957,53359.93451472 2025-05-11,11:31:34.000,131,11035751,12605,0,1746963093,12959.616594879997,106.7611177200015,53359.892592 2025-05-11,11:31:35.000,131,11035760,12765,0,1746963094,12959.576177019997,106.73997033000342,53359.87163064001 2025-05-11,11:31:36.000,131,11035756,12885,0,1746963095,12959.576177019997,106.73292120000406,53359.81573368 2025-05-11,11:31:37.000,131,11035716,12525,0,1746963096,12959.522286539992,106.74701946000278,53359.75284960001 2025-05-11,11:31:38.000,131,11035729,13045,0,1746963097,12959.441450819992,106.7117738099987,53359.72490112 2025-05-11,11:31:39.000,131,11035720,12765,0,1746963098,12959.414505579996,106.66242990000319,53359.69695264 2025-05-11,11:31:40.000,131,11035735,12885,0,1746963099,12959.374087719996,106.66947903000255,53359.62009432 2025-05-11,11:31:41.000,131,11035724,12925,0,1746963100,12959.333669859996,106.64833164000447,53359.613107200006 2025-05-11,11:31:42.000,131,11035749,12685,0,1746963101,12959.26630676,106.58488947000296,53359.56419736001 2025-05-11,11:31:43.000,131,11035711,12965,0,1746963102,12959.171998419995,106.58488947000296,53359.494326160006 2025-05-11,11:31:44.000,131,11035744,12805,0,1746963103,12959.08442639,106.56374208000489,53359.48035192 2025-05-11,11:31:45.000,131,11035744,12765,0,1746963104,12959.03727221999,106.53554556000017,53359.45240344 2025-05-11,11:31:46.000,131,11035798,12565,0,1746963105,12958.99685435999,106.55669294999825,53359.375545120005 2025-05-11,11:31:47.000,131,11035774,12925,0,1746963106,12958.990118049995,106.52849643000081,53359.375545120005 2025-05-11,11:31:48.000,131,11035722,12925,0,1746963107,12958.92275495,106.49325078000402,53359.3336224 2025-05-11,11:31:49.000,131,11035780,12685,0,1746963108,12958.94296388,106.47210338999867,53359.28471256 2025-05-11,11:31:50.000,131,11035724,12965,0,1746963109,12958.909282329994,106.47915251999802,53359.24977696001 2025-05-11,11:31:51.000,131,11035751,12765,0,1746963110,12958.868864469994,106.45095600000059,53359.23580272 2025-05-11,11:31:52.000,131,11035739,12645,0,1746963111,12958.821710299999,106.40866122000443,53359.17291864 2025-05-11,11:31:53.000,131,11035731,12965,0,1746963112,12958.821710299999,106.42275948000315,53359.13099592001 2025-05-11,11:31:54.000,131,11035737,12765,0,1746963113,12958.808237679994,106.37341557000036,53359.11702168 2025-05-11,11:31:55.000,131,11035781,12605,0,1746963114,12958.808237679994,106.34521905000292,53359.06112472001 2025-05-11,11:31:56.000,131,11035750,12645,0,1746963115,12958.83518291999,106.26062949000334,53359.02618912 2025-05-11,11:31:57.000,131,11035694,12605,0,1746963116,12958.821710299999,106.24653123000462,53358.98426640001 2025-05-11,11:31:58.000,131,11035728,12925,0,1746963117,12958.828446609994,106.20423645000119,53358.970292160004 2025-05-11,11:31:59.000,131,11035783,12685,0,1746963118,12958.828446609994,106.13374515000032,53358.9493308 2025-05-11,11:32:00.000,131,11035803,12645,0,1746963119,12958.814973989989,106.1196468900016,53358.91439520001 2025-05-11,11:32:01.000,131,11035743,12845,0,1746963120,12958.848655539994,106.10554863000289,53358.872472480005 2025-05-11,11:32:02.000,131,11035727,12725,0,1746963121,12958.85539184999,106.11259776000225,53358.86548536001 2025-05-11,11:32:03.000,131,11035763,12845,0,1746963122,12958.862128159999,106.07735210999817,53358.823562640006 2025-05-11,11:32:04.000,131,11035763,12685,0,1746963123,12958.87560077999,106.11259776000225,53358.85151112 2025-05-11,11:32:05.000,131,11035755,13045,0,1746963124,12958.841919229999,106.09145037000417,53358.85151112 2025-05-11,11:32:06.000,131,11035710,12645,0,1746963125,12958.754347199989,106.12669602000096,53358.753691440004 2025-05-11,11:32:07.000,131,11035715,12645,0,1746963126,12958.680247789998,106.1196468900016,53358.69779448001 2025-05-11,11:32:08.000,131,11035730,12605,0,1746963127,12958.660038859998,106.09849950000353,53358.79561416001 2025-05-11,11:32:09.000,131,11035752,12805,0,1746963128,12958.612884689988,106.09849950000353,53358.72574296001 2025-05-11,11:32:10.000,131,11035747,12685,0,1746963129,12958.558994209998,106.11259776000225,53358.66285888 2025-05-11,11:32:11.000,131,11035694,12445,0,1746963130,12958.532048970003,106.1196468900016,53358.73273008 2025-05-11,11:32:12.000,131,11035718,12685,0,1746963131,12958.505103729993,106.11259776000225,53358.69080736 2025-05-11,11:32:13.000,131,11035747,12485,0,1746963132,12958.444476939992,106.1196468900016,53358.64888464001 2025-05-11,11:32:14.000,131,11035764,12565,0,1746963133,12958.410795390002,106.10554863000289,53358.59298768 2025-05-11,11:32:15.000,131,11035708,12965,0,1746963134,12958.363641219992,106.12669602000096,53358.634910400004 2025-05-11,11:32:16.000,131,11035723,12885,0,1746963135,12958.323223359992,106.09145037000417,53358.606961920006 2025-05-11,11:32:17.000,131,11035691,12765,0,1746963136,12958.276069189997,106.04915559000074,53358.55106496 2025-05-11,11:32:18.000,131,11035769,12645,0,1746963137,12958.276069189997,106.03505733000202,53358.54407784 2025-05-11,11:32:19.000,131,11035767,12805,0,1746963138,12958.242387639992,105.97161516000051,53358.55106496 2025-05-11,11:32:20.000,131,11035731,12925,0,1746963139,12958.208706090001,105.92932038000436,53358.488180880006 2025-05-11,11:32:21.000,131,11035771,12605,0,1746963140,12958.262596569992,105.85882908000349,53358.488180880006 2025-05-11,11:32:22.000,131,11035681,12525,0,1746963141,12958.249123950001,105.8094851700007,53358.46023240001 2025-05-11,11:32:23.000,131,11035735,12845,0,1746963142,12958.228915020001,105.79538691000198,53358.40433544 2025-05-11,11:32:24.000,131,11035732,12845,0,1746963143,12958.255860259997,105.78833778000262,53358.41132256001 2025-05-11,11:32:25.000,131,11035725,12885,0,1746963144,12958.255860259997,105.72489561000111,53358.38337408 2025-05-11,11:32:26.000,131,11035741,12765,0,1746963145,12958.222178709992,105.67555169999832,53358.320490000006 2025-05-11,11:32:27.000,131,11035759,12565,0,1746963146,12958.201969779991,105.62620779000281,53358.36241272001 2025-05-11,11:32:28.000,131,11035709,12605,0,1746963147,12958.121134059991,105.61915866000345,53358.32747712 2025-05-11,11:32:29.000,131,11035712,12805,0,1746963148,12958.134606679996,105.58391300999938,53358.31350288001 2025-05-11,11:32:30.000,131,11035739,12645,0,1746963149,12958.08745251,105.59096213999874,53358.23664456 2025-05-11,11:32:31.000,131,11035683,12805,0,1746963150,12958.080716199991,105.62620779000281,53358.24363168001 2025-05-11,11:32:32.000,131,11035739,12965,0,1746963151,12958.02682572,105.61210953000409,53358.22965744 2025-05-11,11:32:33.000,131,11035750,12685,0,1746963152,12957.96619893,105.60506040000473,53358.20869608 2025-05-11,11:32:34.000,131,11035742,12645,0,1746963153,12957.892099519995,105.65440431000025,53358.16677336 2025-05-11,11:32:35.000,131,11035730,12605,0,1746963154,12957.831472729995,105.63325692000217,53358.16677336 2025-05-11,11:32:36.000,131,11035729,12525,0,1746963155,12957.81800010999,105.64030605000153,53358.16677336 2025-05-11,11:32:37.000,131,11035736,12685,0,1746963156,12957.770845939995,105.62620779000281,53358.15978624 2025-05-11,11:32:38.000,131,11035689,12645,0,1746963157,12957.76410963,105.65440431000025,53358.17376048001 2025-05-11,11:32:39.000,131,11035717,12765,0,1746963158,12957.72369177,105.63325692000217,53358.152799120006 2025-05-11,11:32:40.000,131,11035715,12965,0,1746963159,12957.65632866999,105.66850256999896,53358.07594080001 2025-05-11,11:32:41.000,131,11035742,12725,0,1746963160,12957.63611973999,105.6614534399996,53358.06895368 2025-05-11,11:32:42.000,131,11035717,12525,0,1746963161,12957.609174499994,105.65440431000025,53357.99209536 2025-05-11,11:32:43.000,131,11035697,12605,0,1746963162,12957.541811399999,105.68964996000432,53357.985108240006 2025-05-11,11:32:44.000,131,11035751,12605,0,1746963163,12957.528338779994,105.6614534399996,53357.95715976001 2025-05-11,11:32:45.000,131,11035715,12805,0,1746963164,12957.481184609998,105.6614534399996,53357.95715976001 2025-05-11,11:32:46.000,131,11035700,13005,0,1746963165,12957.427294129993,105.64735518000089,53357.89427568 2025-05-11,11:32:47.000,131,11035732,12805,0,1746963166,12957.393612579988,105.60506040000473,53357.9012628 2025-05-11,11:32:48.000,131,11035766,12685,0,1746963167,12957.380139959998,105.63325692000217,53357.866327200005 2025-05-11,11:32:49.000,131,11035728,12645,0,1746963168,12957.359931029998,105.62620779000281,53357.866327200005 2025-05-11,11:32:50.000,131,11035744,12605,0,1746963169,12957.386876269993,105.61915866000345,53357.87331432 2025-05-11,11:32:51.000,131,11035757,12565,0,1746963170,12957.366667339993,105.60506040000473,53357.796456000004 2025-05-11,11:32:52.000,131,11035690,12565,0,1746963171,12957.373403649988,105.62620779000281,53357.82440448 2025-05-11,11:32:53.000,131,11035731,12805,0,1746963172,12957.366667339993,105.63325692000217,53357.768507520006 2025-05-11,11:32:54.000,131,11035714,12645,0,1746963173,12957.353194720003,105.65440431000025,53357.768507520006 2025-05-11,11:32:55.000,131,11035704,12605,0,1746963174,12957.319513169998,105.67555169999832,53357.7265848 2025-05-11,11:32:56.000,131,11035708,12725,0,1746963175,12957.332985790003,105.72489561000111,53357.70562344 2025-05-11,11:32:57.000,131,11035711,12645,0,1746963176,12957.292567930002,105.75309212999855,53357.6567136 2025-05-11,11:32:58.000,131,11035703,12885,0,1746963177,12957.285831619993,105.74604299999919,53357.67767496 2025-05-11,11:32:59.000,131,11035699,12765,0,1746963178,12957.312776860002,105.7742395200039,53357.66370072 2025-05-11,11:33:00.000,131,11035721,12685,0,1746963179,12957.312776860002,105.82358342999942,53357.6567136 2025-05-11,11:33:01.000,131,11035722,12965,0,1746963180,12957.319513169998,105.79538691000198,53357.649726480005 2025-05-11,11:33:02.000,131,11035746,12685,0,1746963181,12957.326249479993,105.80243604000134,53357.64273936001 2025-05-11,11:33:03.000,131,11035705,12885,0,1746963182,12957.339722099998,105.84473082000477,53357.66370072 2025-05-11,11:33:04.000,131,11035725,12965,0,1746963183,12957.326249479993,105.80243604000134,53357.61479088 2025-05-11,11:33:05.000,131,11035703,12605,0,1746963184,12957.332985790003,105.83768168999813,53357.628765120004 2025-05-11,11:33:06.000,131,11035738,12805,0,1746963185,12957.346458409993,105.82358342999942,53357.62177800001 2025-05-11,11:33:07.000,131,11035757,12885,0,1746963186,12957.332985790003,105.79538691000198,53357.56588104 2025-05-11,11:33:08.000,131,11035732,12685,0,1746963187,12957.346458409993,105.82358342999942,53357.60780376 2025-05-11,11:33:09.000,131,11035753,12885,0,1746963188,12957.400348889998,105.83768168999813,53357.628765120004 2025-05-11,11:33:10.000,131,11035761,12405,0,1746963189,12957.420557819998,105.80243604000134,53357.5868424 2025-05-11,11:33:11.000,131,11035715,12725,0,1746963190,12957.407085199993,105.8094851700007,53357.530945440005 2025-05-11,11:33:12.000,131,11035701,12885,0,1746963191,12957.420557819998,105.82358342999942,53357.56588104 2025-05-11,11:33:13.000,131,11035726,12765,0,1746963192,12957.440766749998,105.85882908000349,53357.5868424 2025-05-11,11:33:14.000,131,11035709,12765,0,1746963193,12957.474448299989,105.85882908000349,53357.53793256 2025-05-11,11:33:15.000,131,11035727,13005,0,1746963194,12957.447503059993,105.92227124999772,53357.54491968 2025-05-11,11:33:16.000,131,11035696,12525,0,1746963195,12957.447503059993,105.92932038000436,53357.530945440005 2025-05-11,11:33:17.000,131,11035735,12645,0,1746963196,12957.481184609998,105.98571341999923,53357.53793256 2025-05-11,11:33:18.000,131,11035756,12685,0,1746963197,12957.494657229989,105.98571341999923,53357.57286816001 2025-05-11,11:33:19.000,131,11035711,12805,0,1746963198,12957.535075089989,105.99981167999795,53357.55889392 2025-05-11,11:33:20.000,131,11035683,12485,0,1746963199,12957.541811399999,106.04210646000138,53357.55190680001 2025-05-11,11:33:21.000,131,11035734,12685,0,1746963200,12957.568756639994,106.07735210999817,53357.57286816001 2025-05-11,11:33:22.000,131,11035716,12725,0,1746963201,12957.622647119999,106.09849950000353,53357.54491968 2025-05-11,11:33:23.000,131,11035716,12645,0,1746963202,12957.629383429994,106.1196468900016,53357.57286816001 2025-05-11,11:33:24.000,131,11035749,13045,0,1746963203,12957.65632866999,106.13374515000032,53357.55889392 2025-05-11,11:33:25.000,131,11035746,12445,0,1746963204,12957.72369177,106.19013819000247,53357.55889392 2025-05-11,11:33:26.000,131,11035696,12725,0,1746963205,12957.811263799995,106.20423645000119,53357.57286816001 2025-05-11,11:33:27.000,131,11035770,12605,0,1746963206,12957.81800010999,106.23243296999863,53357.579855280004 2025-05-11,11:33:28.000,131,11035763,12805,0,1746963207,12957.912308449995,106.21833470999991,53357.67068784001 2025-05-11,11:33:29.000,131,11035722,12965,0,1746963208,12957.98640786,106.24653123000462,53357.7265848 2025-05-11,11:33:30.000,131,11035724,12805,0,1746963209,12958.00661679,106.2676786200027,53357.69164920001 2025-05-11,11:33:31.000,131,11035717,12565,0,1746963210,12958.094188819996,106.3311207900042,53357.698636320005 2025-05-11,11:33:32.000,131,11035710,12605,0,1746963211,12958.161551919991,106.3311207900042,53357.74055904001 2025-05-11,11:33:33.000,131,11035707,12805,0,1746963212,12958.269332880001,106.366366440001,53357.82440448 2025-05-11,11:33:34.000,131,11035751,12965,0,1746963213,12958.296278119997,106.35226818000228,53357.78248176 2025-05-11,11:33:35.000,131,11035754,12645,0,1746963214,12958.329959670002,106.33816992000357,53357.83837872001 2025-05-11,11:33:36.000,131,11035723,12845,0,1746963215,12958.397322769997,106.32407166000485,53357.85934008001 2025-05-11,11:33:37.000,131,11035703,12965,0,1746963216,12958.424268009992,106.35226818000228,53357.85934008001 2025-05-11,11:33:38.000,131,11035760,12685,0,1746963217,12958.437740629997,106.3311207900042,53357.87331432 2025-05-11,11:33:39.000,131,11035755,12725,0,1746963218,12958.518576349998,106.30997339999885,53357.936198400006 2025-05-11,11:33:40.000,131,11035755,12525,0,1746963219,12958.565730519993,106.32407166000485,53357.971134 2025-05-11,11:33:41.000,131,11035721,12805,0,1746963220,12958.606148379993,106.3029242699995,53358.00606960001 2025-05-11,11:33:42.000,131,11035753,13125,0,1746963221,12958.666775169993,106.35226818000228,53358.02703096001 2025-05-11,11:33:43.000,131,11035712,12445,0,1746963222,12958.680247789998,106.35226818000228,53358.04799232 2025-05-11,11:33:44.000,131,11035721,12805,0,1746963223,12958.700456719998,106.34521905000292,53358.04799232 2025-05-11,11:33:45.000,131,11035754,12925,0,1746963224,12958.707193029994,106.34521905000292,53358.08991504 2025-05-11,11:33:46.000,131,11035723,12645,0,1746963225,12958.720665649998,106.34521905000292,53358.18773472 2025-05-11,11:33:47.000,131,11035764,13005,0,1746963226,12958.727401959994,106.366366440001,53358.14581200001 2025-05-11,11:33:48.000,131,11035699,12805,0,1746963227,12958.754347199989,106.35931731000164,53358.18773472 2025-05-11,11:33:49.000,131,11035747,12605,0,1746963228,12958.727401959994,106.38751382999908,53358.20869608 2025-05-11,11:33:50.000,131,11035758,12965,0,1746963229,12958.767819819994,106.40866122000443,53358.17376048001 2025-05-11,11:33:51.000,131,11035750,12645,0,1746963230,12958.801501369999,106.44390687000123,53358.201708960005 2025-05-11,11:33:52.000,131,11035732,12645,0,1746963231,12958.767819819994,106.40866122000443,53358.30651576 2025-05-11,11:33:53.000,131,11035722,13045,0,1746963232,12958.767819819994,106.44390687000123,53358.320490000006 2025-05-11,11:33:54.000,131,11035755,12885,0,1746963233,12958.794765059989,106.43685774000187,53358.2855544 2025-05-11,11:33:55.000,131,11035756,12645,0,1746963234,12958.774556129989,106.42275948000315,53358.29254152001 2025-05-11,11:33:56.000,131,11035767,12965,0,1746963235,12958.841919229999,106.42275948000315,53358.36241272001 2025-05-11,11:33:57.000,131,11035741,12605,0,1746963236,12958.801501369999,106.42275948000315,53358.38337408 2025-05-11,11:33:58.000,131,11035740,12685,0,1746963237,12958.801501369999,106.42275948000315,53358.3554256 2025-05-11,11:33:59.000,131,11035766,12805,0,1746963238,12958.781292439999,106.45095600000059,53358.41132256001 2025-05-11,11:34:00.000,131,11035743,12525,0,1746963239,12958.794765059989,106.49325078000402,53358.41132256001 2025-05-11,11:34:01.000,131,11035743,12325,0,1746963240,12958.767819819994,106.50029991000338,53358.43228392001 2025-05-11,11:34:02.000,131,11035800,12565,0,1746963241,12958.767819819994,106.49325078000402,53358.39734832 2025-05-11,11:34:03.000,131,11035756,12925,0,1746963242,12958.767819819994,106.50029991000338,53358.439271040006 2025-05-11,11:34:04.000,131,11035782,12725,0,1746963243,12958.774556129989,106.53554556000017,53358.467219520004 2025-05-11,11:34:05.000,131,11035765,12765,0,1746963244,12958.821710299999,106.50734904000274,53358.467219520004 2025-05-11,11:34:06.000,131,11035784,12725,0,1746963245,12958.848655539994,106.49325078000402,53358.50215512 2025-05-11,11:34:07.000,131,11035767,12605,0,1746963246,12958.85539184999,106.52144730000146,53358.50215512 2025-05-11,11:34:08.000,131,11035732,12605,0,1746963247,12958.862128159999,106.47915251999802,53358.52311648 2025-05-11,11:34:09.000,131,11035765,12725,0,1746963248,12958.85539184999,106.49325078000402,53358.50215512 2025-05-11,11:34:10.000,131,11035734,12445,0,1746963249,12958.87560077999,106.50029991000338,53358.52311648 2025-05-11,11:34:11.000,131,11035777,12685,0,1746963250,12958.92275495,106.50029991000338,53358.48119376001 2025-05-11,11:34:12.000,131,11035742,12645,0,1746963251,12958.90254602,106.5143981700021,53358.53010360001 2025-05-11,11:34:13.000,131,11035730,12845,0,1746963252,12958.91601863999,106.50029991000338,53358.51612936 2025-05-11,11:34:14.000,131,11035734,12605,0,1746963253,12958.95643649999,106.48620165000466,53358.537090720005 2025-05-11,11:34:15.000,131,11035732,12565,0,1746963254,12958.93622756999,106.4650542599993,53358.54407784 2025-05-11,11:34:16.000,131,11035752,12685,0,1746963255,12958.949700189994,106.45800512999995,53358.57202632 2025-05-11,11:34:17.000,131,11035734,12645,0,1746963256,12958.95643649999,106.45800512999995,53358.59997480001 2025-05-11,11:34:18.000,131,11035766,12805,0,1746963257,12958.94296388,106.49325078000402,53358.606961920006 2025-05-11,11:34:19.000,131,11035753,12685,0,1746963258,12958.96317281,106.47210338999867,53358.606961920006 2025-05-11,11:34:20.000,131,11035756,12605,0,1746963259,12958.97664542999,106.45800512999995,53358.67683312001 2025-05-11,11:34:21.000,131,11035691,12725,0,1746963260,12958.97664542999,106.42275948000315,53358.64888464001 2025-05-11,11:34:22.000,131,11035734,12725,0,1746963261,12959.00359067,106.37341557000036,53358.69080736 2025-05-11,11:34:23.000,131,11035748,12605,0,1746963262,12958.98338174,106.4016120899978,53358.634910400004 2025-05-11,11:34:24.000,131,11035725,12565,0,1746963263,12959.030535909995,106.366366440001,53358.66285888 2025-05-11,11:34:25.000,131,11035710,12805,0,1746963264,12959.05748114999,106.3311207900042,53358.73273008 2025-05-11,11:34:26.000,131,11035781,12405,0,1746963265,12959.11810793999,106.32407166000485,53358.753691440004 2025-05-11,11:34:27.000,131,11035731,12805,0,1746963266,12959.07769007999,106.24653123000462,53358.774652800006 2025-05-11,11:34:28.000,131,11035695,12565,0,1746963267,12959.111371629995,106.25358036000398,53358.78862704 2025-05-11,11:34:29.000,131,11035714,12805,0,1746963268,12959.10463532,106.25358036000398,53358.74670432001 2025-05-11,11:34:30.000,131,11035728,12765,0,1746963269,12959.16526211,106.2676786200027,53358.802601280004 2025-05-11,11:34:31.000,131,11035757,12565,0,1746963270,12959.20567997,106.25358036000398,53358.78163992 2025-05-11,11:34:32.000,131,11035688,12885,0,1746963271,12959.14505318,106.25358036000398,53358.78862704 2025-05-11,11:34:33.000,131,11035783,12525,0,1746963272,12959.17873472999,106.28882601000078,53358.83054976 2025-05-11,11:34:34.000,131,11035705,12685,0,1746963273,12959.192207349995,106.2676786200027,53358.90740808 2025-05-11,11:34:35.000,131,11035708,12765,0,1746963274,12959.192207349995,106.2676786200027,53358.90042096 2025-05-11,11:34:36.000,131,11035724,12605,0,1746963275,12959.212416279996,106.26062949000334,53358.91439520001 2025-05-11,11:34:37.000,131,11035687,12685,0,1746963276,12959.2258889,106.26062949000334,53358.872472480005 2025-05-11,11:34:38.000,131,11035713,12885,0,1746963277,12959.18547104,106.3029242699995,53358.93535656001 2025-05-11,11:34:39.000,131,11035762,12845,0,1746963278,12959.21915258999,106.3029242699995,53358.92836944 2025-05-11,11:34:40.000,131,11035714,12805,0,1746963279,12959.20567997,106.33816992000357,53358.970292160004 2025-05-11,11:34:41.000,131,11035718,12605,0,1746963280,12959.2258889,106.3311207900042,53358.97727928 2025-05-11,11:34:42.000,131,11035721,12525,0,1746963281,12959.21915258999,106.35931731000164,53358.95631792 2025-05-11,11:34:43.000,131,11035760,12605,0,1746963282,12959.232625209996,106.37341557000036,53358.991253520006 2025-05-11,11:34:44.000,131,11035757,12725,0,1746963283,12959.23936151999,106.40866122000443,53358.98426640001 2025-05-11,11:34:45.000,131,11035713,12765,0,1746963284,12959.252834139996,106.42275948000315,53358.970292160004 2025-05-11,11:34:46.000,131,11035729,12525,0,1746963285,12959.273043069996,106.38046469999972,53359.0541376 2025-05-11,11:34:47.000,131,11035745,12485,0,1746963286,12959.273043069996,106.41571035000379,53359.02618912 2025-05-11,11:34:48.000,131,11035706,12765,0,1746963287,12959.340406169991,106.42275948000315,53359.089073200004 2025-05-11,11:34:49.000,131,11035767,12685,0,1746963288,12959.387560340001,106.41571035000379,53359.10304744001 2025-05-11,11:34:50.000,131,11035697,12845,0,1746963289,12959.407769270001,106.40866122000443,53359.08208608001 2025-05-11,11:34:51.000,131,11035720,12645,0,1746963290,12959.427978200001,106.44390687000123,53359.07509896 2025-05-11,11:34:52.000,131,11035723,12885,0,1746963291,12959.475132369997,106.47210338999867,53359.110034560006 2025-05-11,11:34:53.000,131,11035754,12605,0,1746963292,12959.488604990001,106.45095600000059,53359.089073200004 2025-05-11,11:34:54.000,131,11035691,12405,0,1746963293,12959.529022850002,106.45800512999995,53359.16593152 2025-05-11,11:34:55.000,131,11035716,12525,0,1746963294,12959.603122259992,106.45095600000059,53359.16593152 2025-05-11,11:34:56.000,131,11035705,12805,0,1746963295,12959.616594879997,106.4650542599993,53359.19388 2025-05-11,11:34:57.000,131,11035707,12725,0,1746963296,12959.657012739997,106.48620165000466,53359.17291864 2025-05-11,11:34:58.000,131,11035766,12845,0,1746963297,12959.704166909993,106.5143981700021,53359.22881560001 2025-05-11,11:34:59.000,131,11035744,12605,0,1746963298,12959.697430599997,106.53554556000017,53359.2637512 2025-05-11,11:35:00.000,131,11035727,12725,0,1746963299,12959.751321080003,106.53554556000017,53359.24278984 2025-05-11,11:35:01.000,131,11035748,12725,0,1746963300,12959.764793699993,106.56374208000489,53359.31266104 2025-05-11,11:35:02.000,131,11035740,12685,0,1746963301,12959.758057389998,106.5778403400036,53359.28471256 2025-05-11,11:35:03.000,131,11035738,12645,0,1746963302,12959.838893109998,106.62718424999912,53359.35458376 2025-05-11,11:35:04.000,131,11035763,12645,0,1746963303,12959.852365729988,106.63423337999848,53359.38951936 2025-05-11,11:35:05.000,131,11035750,12725,0,1746963304,12959.879310969998,106.64833164000447,53359.45939056 2025-05-11,11:35:06.000,131,11035740,12445,0,1746963305,12959.852365729988,106.69062642000063,53359.43144208 2025-05-11,11:35:07.000,131,11035724,12805,0,1746963306,12959.879310969998,106.66947903000255,53359.445416320006 2025-05-11,11:35:08.000,131,11035736,12765,0,1746963307,12959.872574659988,106.76816685000085,53359.43842920001 2025-05-11,11:35:09.000,131,11035714,12725,0,1746963308,12959.906256209993,106.79636336999829,53359.45240344 2025-05-11,11:35:10.000,131,11035706,12445,0,1746963309,12959.933201449989,106.81751076000364,53359.45240344 2025-05-11,11:35:11.000,131,11035712,12965,0,1746963310,12959.987091929994,106.85275641000044,53359.494326160006 2025-05-11,11:35:12.000,131,11035679,12605,0,1746963311,12960.000564549999,106.86685466999916,53359.52227464 2025-05-11,11:35:13.000,131,11035685,12485,0,1746963312,12960.03424609999,106.8598055399998,53359.55721024 2025-05-11,11:35:14.000,131,11035737,12765,0,1746963313,12960.027509789994,106.88095292999787,53359.57118448 2025-05-11,11:35:15.000,131,11035717,12765,0,1746963314,12960.067927649994,106.90210032000323,53359.55721024 2025-05-11,11:35:16.000,131,11035731,12765,0,1746963315,12960.128554439994,106.93734597000002,53359.641055680004 2025-05-11,11:35:17.000,131,11035708,12725,0,1746963316,12960.15549967999,106.90914945000259,53359.62708144 2025-05-11,11:35:18.000,131,11035718,12645,0,1746963317,12960.17570860999,106.90914945000259,53359.72490112 2025-05-11,11:35:19.000,131,11035732,12845,0,1746963318,12960.209390159995,106.88095292999787,53359.69695264 2025-05-11,11:35:20.000,131,11035738,12645,0,1746963319,12960.24307171,106.89505119000387,53359.73188824001 2025-05-11,11:35:21.000,131,11035728,12485,0,1746963320,12960.310434809995,106.90914945000259,53359.79477232 2025-05-11,11:35:22.000,131,11035739,12765,0,1746963321,12960.31717111999,106.87390379999852,53359.7877852 2025-05-11,11:35:23.000,131,11035757,12805,0,1746963322,12960.28348957,106.88095292999787,53359.76682384 2025-05-11,11:35:24.000,131,11035724,12685,0,1746963323,12960.32390743,106.87390379999852,53359.83669504 2025-05-11,11:35:25.000,131,11035743,12725,0,1746963324,12960.371061599995,106.90210032000323,53359.90656624 2025-05-11,11:35:26.000,131,11035711,12885,0,1746963325,12960.38453422,106.88800206000451,53359.92054048001 2025-05-11,11:35:27.000,131,11035709,12685,0,1746963326,12960.391270529995,106.91619858000195,53359.91355336 2025-05-11,11:35:28.000,131,11035747,12685,0,1746963327,12960.42495208,106.9232477100013,53359.927527600004 2025-05-11,11:35:29.000,131,11035760,12405,0,1746963328,12960.40474315,106.95144422999874,53359.948488960006 2025-05-11,11:35:30.000,131,11035721,12605,0,1746963329,12960.45863362999,106.96554249000474,53360.0323344 2025-05-11,11:35:31.000,131,11035762,12885,0,1746963330,12960.41821576999,106.99373901000217,53360.03932152001 2025-05-11,11:35:32.000,131,11035739,12685,0,1746963331,12960.42495208,107.00783727000089,53360.116179840006 2025-05-11,11:35:33.000,131,11035723,12805,0,1746963332,12960.451897319996,107.04308291999769,53360.08124424 2025-05-11,11:35:34.000,131,11035723,12725,0,1746963333,12960.42495208,107.0712794400024,53360.13714120001 2025-05-11,11:35:35.000,131,11035740,12725,0,1746963334,12960.391270529995,107.03603378999833,53360.144128320004 2025-05-11,11:35:36.000,131,11035741,12525,0,1746963335,12960.411479459995,107.03603378999833,53360.12316696 2025-05-11,11:35:37.000,131,11035742,12605,0,1746963336,12960.38453422,107.03603378999833,53360.17906392 2025-05-11,11:35:38.000,131,11035738,12845,0,1746963337,12960.38453422,107.03603378999833,53360.13714120001 2025-05-11,11:35:39.000,131,11035711,13045,0,1746963338,12960.39800683999,107.04308291999769,53360.22797376 2025-05-11,11:35:40.000,131,11035729,12645,0,1746963339,12960.37779790999,107.00783727000089,53360.20701240001 2025-05-11,11:35:41.000,131,11035695,12845,0,1746963340,12960.391270529995,107.05013205000432,53360.165089680006 2025-05-11,11:35:42.000,131,11035710,12845,0,1746963341,12960.41821576999,107.02193552999961,53360.1720768 2025-05-11,11:35:43.000,131,11035751,12605,0,1746963342,12960.40474315,107.02193552999961,53360.241948 2025-05-11,11:35:44.000,131,11035735,12605,0,1746963343,12960.38453422,107.01488640000025,53360.26989648 2025-05-11,11:35:45.000,131,11035700,12605,0,1746963344,12960.39800683999,107.00078814000153,53360.29784496 2025-05-11,11:35:46.000,131,11035774,12765,0,1746963345,12960.39800683999,106.9584933599981,53360.27688360001 2025-05-11,11:35:47.000,131,11035739,12725,0,1746963346,12960.330643739995,106.93734597000002,53360.31880632 2025-05-11,11:35:48.000,131,11035711,12765,0,1746963347,12960.32390743,106.9584933599981,53360.33976768 2025-05-11,11:35:49.000,131,11035738,12765,0,1746963348,12960.33738004999,106.95144422999874,53360.381690400005 2025-05-11,11:35:50.000,131,11035715,12605,0,1746963349,12960.32390743,106.9725916200041,53360.36771616 2025-05-11,11:35:51.000,131,11035713,12885,0,1746963350,12960.31717111999,106.91619858000195,53360.39566464 2025-05-11,11:35:52.000,131,11035711,12845,0,1746963351,12960.28348957,106.9232477100013,53360.39566464 2025-05-11,11:35:53.000,131,11035766,12845,0,1746963352,12960.249808019995,106.97964075000345,53360.39566464 2025-05-11,11:35:54.000,131,11035733,12605,0,1746963353,12960.23633539999,106.97964075000345,53360.40265176001 2025-05-11,11:35:55.000,131,11035750,12605,0,1746963354,12960.209390159995,106.97964075000345,53360.43758736 2025-05-11,11:35:56.000,131,11035725,12525,0,1746963355,12960.229599089995,106.93029684000066,53360.40963888 2025-05-11,11:35:57.000,131,11035750,13085,0,1746963356,12960.22286278,106.9232477100013,53360.40265176001 2025-05-11,11:35:58.000,131,11035724,13045,0,1746963357,12960.24307171,106.89505119000387,53360.430600240004 2025-05-11,11:35:59.000,131,11035740,12765,0,1746963358,12960.22286278,106.88095292999787,53360.44457448001 2025-05-11,11:36:00.000,131,11035736,12885,0,1746963359,12960.15549967999,106.88800206000451,53360.4864972 2025-05-11,11:36:01.000,131,11035711,12805,0,1746963360,12960.189181229995,106.84570728000108,53360.44457448001 2025-05-11,11:36:02.000,131,11035733,12725,0,1746963361,12960.148763369994,106.83865815000172,53360.416626 2025-05-11,11:36:03.000,131,11035746,12805,0,1746963362,12960.22286278,106.83865815000172,53360.42361312001 2025-05-11,11:36:04.000,131,11035768,12765,0,1746963363,12960.23633539999,106.83160902000236,53360.500471440006 2025-05-11,11:36:05.000,131,11035746,12605,0,1746963364,12960.209390159995,106.91619858000195,53360.51444568 2025-05-11,11:36:06.000,131,11035699,12885,0,1746963365,12960.20265385,106.9584933599981,53360.500471440006 2025-05-11,11:36:07.000,131,11035742,12845,0,1746963366,12960.14202706,106.99373901000217,53360.52841992 2025-05-11,11:36:08.000,131,11035721,12725,0,1746963367,12960.168972299994,107.02193552999961,53360.451561600006 2025-05-11,11:36:09.000,131,11035754,12645,0,1746963368,12960.168972299994,107.01488640000025,53360.51444568 2025-05-11,11:36:10.000,131,11035739,12645,0,1746963369,12960.108345509994,107.06423031000304,53360.5563684 2025-05-11,11:36:11.000,131,11035701,12725,0,1746963370,12960.11508181999,107.04308291999769,53360.51444568 2025-05-11,11:36:12.000,131,11035790,12725,0,1746963371,12960.13529074999,107.04308291999769,53360.5563684 2025-05-11,11:36:13.000,131,11035759,13005,0,1746963372,12960.168972299994,107.00078814000153,53360.549381280005 2025-05-11,11:36:14.000,131,11035747,12765,0,1746963373,12960.189181229995,106.98668988000281,53360.57732976 2025-05-11,11:36:15.000,131,11035727,12845,0,1746963374,12960.21612646999,106.93734597000002,53360.61226536001 2025-05-11,11:36:16.000,131,11035732,12645,0,1746963375,12960.249808019995,106.91619858000195,53360.56335552 2025-05-11,11:36:17.000,131,11035708,12845,0,1746963376,12960.270016949995,106.93734597000002,53360.57732976 2025-05-11,11:36:18.000,131,11035699,12565,0,1746963377,12960.270016949995,106.93734597000002,53360.61226536001 2025-05-11,11:36:19.000,131,11035743,12965,0,1746963378,12960.34411636,106.93734597000002,53360.61226536001 2025-05-11,11:36:20.000,131,11035790,12685,0,1746963379,12960.371061599995,106.9232477100013,53360.6262396 2025-05-11,11:36:21.000,131,11035765,12765,0,1746963380,12960.41821576999,106.91619858000195,53360.647200960004 2025-05-11,11:36:22.000,131,11035749,12805,0,1746963381,12960.43842469999,106.94439509999938,53360.65418808 2025-05-11,11:36:23.000,131,11035790,12805,0,1746963382,12960.431688389996,106.95144422999874,53360.6262396 2025-05-11,11:36:24.000,131,11035754,12805,0,1746963383,12960.48557887,106.96554249000474,53360.66117520001 2025-05-11,11:36:25.000,131,11035753,12645,0,1746963384,12960.499051489991,107.00078814000153,53360.717072160005 2025-05-11,11:36:26.000,131,11035735,12685,0,1746963385,12960.54620566,107.00783727000089,53360.7310464 2025-05-11,11:36:27.000,131,11035745,12685,0,1746963386,12960.539469349991,107.04308291999769,53360.765982000004 2025-05-11,11:36:28.000,131,11035777,12725,0,1746963387,12960.613568759996,107.09947595999984,53360.74502064 2025-05-11,11:36:29.000,131,11035756,12525,0,1746963388,12960.620305069991,107.18406551999942,53360.77995624001 2025-05-11,11:36:30.000,131,11035726,12725,0,1746963389,12960.600096139991,107.23340943000221,53360.80790472001 2025-05-11,11:36:31.000,131,11035793,12845,0,1746963390,12960.559678279991,107.30390073000308,53360.75200776 2025-05-11,11:36:32.000,131,11035736,12805,0,1746963391,12960.552941969996,107.34619550999923,53360.8009176 2025-05-11,11:36:33.000,131,11035749,12845,0,1746963392,12960.573150899996,107.36734290000459,53360.77995624001 2025-05-11,11:36:34.000,131,11035740,12605,0,1746963393,12960.606832450001,107.40258855000138,53360.84982744 2025-05-11,11:36:35.000,131,11035716,12845,0,1746963394,12960.627041380001,107.40963768000074,53360.8707888 2025-05-11,11:36:36.000,131,11035721,12605,0,1746963395,12960.660722929992,107.38849029000266,53360.82886608001 2025-05-11,11:36:37.000,131,11035734,12965,0,1746963396,12960.667459240001,107.43078506999882,53360.89175016 2025-05-11,11:36:38.000,131,11035746,12405,0,1746963397,12960.687668170001,107.43783419999818,53360.8707888 2025-05-11,11:36:39.000,131,11035747,12765,0,1746963398,12960.707877100001,107.43078506999882,53360.86380168 2025-05-11,11:36:40.000,131,11035733,12805,0,1746963399,12960.741558649992,107.47307985000225,53360.933672880004 2025-05-11,11:36:41.000,131,11035744,12605,0,1746963400,12960.808921750002,107.43783419999818,53360.96162136 2025-05-11,11:36:42.000,131,11035770,12725,0,1746963401,12960.849339610002,107.49422724000033,53360.98956984 2025-05-11,11:36:43.000,131,11035767,12645,0,1746963402,12960.876284849997,107.50832549999905,53361.03149256 2025-05-11,11:36:44.000,131,11035774,13045,0,1746963403,12960.930175330002,107.49422724000033,53361.05944104 2025-05-11,11:36:45.000,131,11035781,12645,0,1746963404,12960.963856879993,107.48012898000161,53361.11533800001 2025-05-11,11:36:46.000,131,11035738,12805,0,1746963405,12960.997538429998,107.48012898000161,53361.08738952 2025-05-11,11:36:47.000,131,11035778,12365,0,1746963406,12961.011011049988,107.45898159000353,53361.17822208 2025-05-11,11:36:48.000,131,11035740,12685,0,1746963407,12961.058165219998,107.48012898000161,53361.19219632001 2025-05-11,11:36:49.000,131,11035738,12565,0,1746963408,12961.091846769988,107.47307985000225,53361.20617056 2025-05-11,11:36:50.000,131,11035747,12805,0,1746963409,12961.199627729999,107.53652202000376,53361.220144800005 2025-05-11,11:36:51.000,131,11035733,12725,0,1746963410,12961.219836659999,107.54357115000312,53361.269054640004 2025-05-11,11:36:52.000,131,11035750,12645,0,1746963411,12961.29393606999,107.59291505999863,53361.26206752001 2025-05-11,11:36:53.000,131,11035780,12805,0,1746963412,12961.307408689994,107.64225897000142,53361.30399024 2025-05-11,11:36:54.000,131,11035751,12725,0,1746963413,12961.327617619994,107.64225897000142,53361.34591296 2025-05-11,11:36:55.000,131,11035761,13005,0,1746963414,12961.327617619994,107.73389766000037,53361.37386144 2025-05-11,11:36:56.000,131,11035756,12805,0,1746963415,12961.327617619994,107.76914331000444,53361.35988720001 2025-05-11,11:36:57.000,131,11035740,12965,0,1746963416,12961.36129917,107.79733983000187,53361.485655360004 2025-05-11,11:36:58.000,131,11035708,12525,0,1746963417,12961.34109024,107.82553634999931,53361.457706880006 2025-05-11,11:36:59.000,131,11035755,12525,0,1746963418,12961.408453339995,107.8748802600021,53361.52059096 2025-05-11,11:37:00.000,131,11035767,12605,0,1746963419,12961.3815081,107.88192939000146,53361.61142352 2025-05-11,11:37:01.000,131,11035740,12605,0,1746963420,12961.42192596,107.95242069000233,53361.555526560005 2025-05-11,11:37:02.000,131,11035753,12885,0,1746963421,12961.408453339995,107.96651895000105,53361.61841064001 2025-05-11,11:37:03.000,131,11035737,12765,0,1746963422,12961.44213489,107.95242069000233,53361.639372 2025-05-11,11:37:04.000,131,11035706,12565,0,1746963423,12961.43539857999,107.9735680800004,53361.653346240004 2025-05-11,11:37:05.000,131,11035759,12925,0,1746963424,12961.47581643999,107.93832243000361,53361.70225608 2025-05-11,11:37:06.000,131,11035724,12645,0,1746963425,12961.50276168,107.91717503999826,53361.71623032001 2025-05-11,11:37:07.000,131,11035767,12645,0,1746963426,12961.53644322999,107.93127330000425,53361.73020456 2025-05-11,11:37:08.000,131,11035743,12525,0,1746963427,12961.56338847,107.95242069000233,53361.723217440005 2025-05-11,11:37:09.000,131,11035732,12685,0,1746963428,12961.590333709995,107.93127330000425,53361.80706288 2025-05-11,11:37:10.000,131,11035746,12685,0,1746963429,12961.64422419,107.98061720999976,53361.85597272 2025-05-11,11:37:11.000,131,11035751,12645,0,1746963430,12961.671169429996,107.99471546999848,53361.86295984001 2025-05-11,11:37:12.000,131,11035741,12765,0,1746963431,12961.70485098,108.0229119900032,53361.86295984001 2025-05-11,11:37:13.000,131,11035745,12645,0,1746963432,12961.76547777,108.0229119900032,53361.90488256 2025-05-11,11:37:14.000,131,11035732,12685,0,1746963433,12961.792423009996,108.05815763999999,53361.94680528 2025-05-11,11:37:15.000,131,11035706,12525,0,1746963434,12961.839577179991,108.06520676999935,53361.98174088001 2025-05-11,11:37:16.000,131,11035736,12725,0,1746963435,12961.886731350001,108.1215998100015,53362.0236636 2025-05-11,11:37:17.000,131,11035713,12845,0,1746963436,12961.900203969992,108.17094372000429,53362.03065072001 2025-05-11,11:37:18.000,131,11035728,12805,0,1746963437,12961.927149210002,108.22733675999916,53362.07257344 2025-05-11,11:37:19.000,131,11035689,12845,0,1746963438,12961.927149210002,108.22733675999916,53362.07956056001 2025-05-11,11:37:20.000,131,11035729,12965,0,1746963439,12961.967567070002,108.26258241000323,53362.10052192001 2025-05-11,11:37:21.000,131,11035716,12605,0,1746963440,12962.014721239997,108.29782806000003,53362.17039312001 2025-05-11,11:37:22.000,131,11035769,12645,0,1746963441,12962.048402790002,108.3189754499981,53362.18436736 2025-05-11,11:37:23.000,131,11035682,12885,0,1746963442,12962.122502199993,108.31192631999875,53362.24026432 2025-05-11,11:37:24.000,131,11035724,12485,0,1746963443,12962.149447440002,108.35422110000218,53362.26122568 2025-05-11,11:37:25.000,131,11035728,12965,0,1746963444,12962.156183749998,108.41766327000369,53362.38000672 2025-05-11,11:37:26.000,131,11035708,12805,0,1746963445,12962.223546849993,108.41766327000369,53362.35205824 2025-05-11,11:37:27.000,131,11035742,12885,0,1746963446,12962.290909949988,108.4670071799992,53362.35205824 2025-05-11,11:37:28.000,131,11035742,12645,0,1746963447,12962.331327809989,108.48815457000455,53362.44987792 2025-05-11,11:37:29.000,131,11035706,12725,0,1746963448,12962.378481979998,108.49520370000391,53362.42891656 2025-05-11,11:37:30.000,131,11035727,12805,0,1746963449,12962.391954599989,108.53044935000071,53362.48481352001 2025-05-11,11:37:31.000,131,11035718,12765,0,1746963450,12962.452581389989,108.54454760999943,53362.512762000006 2025-05-11,11:37:32.000,131,11035706,12645,0,1746963451,12962.479526629999,108.54454760999943,53362.561671840005 2025-05-11,11:37:33.000,131,11035713,12605,0,1746963452,12962.526680799994,108.5797932600035,53362.59660744 2025-05-11,11:37:34.000,131,11035672,12725,0,1746963453,12962.526680799994,108.60798978000093,53362.659491520004 2025-05-11,11:37:35.000,131,11035750,12525,0,1746963454,12962.56036235,108.64323542999773,53362.67346576001 2025-05-11,11:37:36.000,131,11035717,12765,0,1746963455,12962.61425282999,108.6784810800018,53362.729362720005 2025-05-11,11:37:37.000,131,11035762,12765,0,1746963456,12962.661407,108.75602151000203,53362.76429832 2025-05-11,11:37:38.000,131,11035721,12445,0,1746963457,12962.67487961999,108.81946368000354,53362.76429832 2025-05-11,11:37:39.000,131,11035746,12965,0,1746963458,12962.71529747999,108.81946368000354,53362.827182400004 2025-05-11,11:37:40.000,131,11035756,12965,0,1746963459,12962.748979029995,108.79831628999818,53362.87609224 2025-05-11,11:37:41.000,131,11035725,12605,0,1746963460,12962.79613319999,108.84766020000097,53362.84115664001 2025-05-11,11:37:42.000,131,11035690,12765,0,1746963461,12962.79613319999,108.87585671999841,53362.90404072 2025-05-11,11:37:43.000,131,11035702,12725,0,1746963462,12962.829814749995,108.87585671999841,53362.945963440005 2025-05-11,11:37:44.000,131,11035762,12605,0,1746963463,12962.890441539996,108.90405324000312,53363.00884752001 2025-05-11,11:37:45.000,131,11035755,12725,0,1746963464,12962.92412309,108.91110237000248,53363.015834640006 2025-05-11,11:37:46.000,131,11035695,12685,0,1746963465,12962.951068329996,108.95339714999864,53363.04378312 2025-05-11,11:37:47.000,131,11035755,12725,0,1746963466,12962.951068329996,108.98159367000335,53363.07871872 2025-05-11,11:37:48.000,131,11035722,12685,0,1746963467,12962.951068329996,109.03093757999886,53363.09269296 2025-05-11,11:37:49.000,131,11035736,12485,0,1746963468,12963.025167740001,109.06618323000293,53363.1416028 2025-05-11,11:37:50.000,131,11035767,12605,0,1746963469,12963.058849289991,109.05913410000358,53363.183525520006 2025-05-11,11:37:51.000,131,11035769,12805,0,1746963470,12963.058849289991,109.08733062000101,53363.162564160004 2025-05-11,11:37:52.000,131,11035740,12605,0,1746963471,12963.132948699997,109.1366745300038,53363.23942248 2025-05-11,11:37:53.000,131,11035735,12405,0,1746963472,12963.106003460001,109.14372366000316,53363.22544824001 2025-05-11,11:37:54.000,131,11035752,12565,0,1746963473,12963.132948699997,109.16487105000124,53363.26038384 2025-05-11,11:37:55.000,131,11035722,12965,0,1746963474,12963.079058219992,109.17896930999996,53363.27435808001 2025-05-11,11:37:56.000,131,11035735,12605,0,1746963475,12963.085794530001,109.18601843999932,53363.26737096 2025-05-11,11:37:57.000,131,11035694,12605,0,1746963476,12963.072321909996,109.20716583000467,53363.34422928001 2025-05-11,11:37:58.000,131,11035721,12685,0,1746963477,12963.085794530001,109.22831322000275,53363.41410048 2025-05-11,11:37:59.000,131,11035692,12885,0,1746963478,12963.106003460001,109.20716583000467,53363.36519064 2025-05-11,11:38:00.000,131,11035740,12565,0,1746963479,12963.112739769997,109.22831322000275,53363.386152 2025-05-11,11:38:01.000,131,11035707,12805,0,1746963480,12963.153157629997,109.24946061000082,53363.449036080005 2025-05-11,11:38:02.000,131,11035670,12605,0,1746963481,12963.126212390001,109.2706079999989,53363.42807472 2025-05-11,11:38:03.000,131,11035744,13085,0,1746963482,12963.132948699997,109.29175539000425,53363.47698456 2025-05-11,11:38:04.000,131,11035721,12765,0,1746963483,12963.112739769997,109.27765712999826,53363.47698456 2025-05-11,11:38:05.000,131,11035723,12965,0,1746963484,12963.132948699997,109.31290278000233,53363.48397168 2025-05-11,11:38:06.000,131,11035719,12445,0,1746963485,12963.085794530001,109.3833940800032,53363.47698456 2025-05-11,11:38:07.000,131,11035731,12645,0,1746963486,12963.058849289991,109.31290278000233,53363.497945920004 2025-05-11,11:38:08.000,131,11035740,12765,0,1746963487,12963.018431429991,109.33405017000041,53363.51192016001 2025-05-11,11:38:09.000,131,11035700,12365,0,1746963488,12963.025167740001,109.36224668999785,53363.51192016001 2025-05-11,11:38:10.000,131,11035774,12645,0,1746963489,12962.991486189996,109.34814842999913,53363.55384288 2025-05-11,11:38:11.000,131,11035735,12725,0,1746963490,12962.98474988,109.39044321000256,53363.56083000001 2025-05-11,11:38:12.000,131,11035718,12685,0,1746963491,12962.951068329996,109.35519755999849,53363.567817120005 2025-05-11,11:38:13.000,131,11035738,12565,0,1746963492,12962.998222499991,109.35519755999849,53363.616726960005 2025-05-11,11:38:14.000,131,11035729,12885,0,1746963493,12962.96454095,109.35519755999849,53363.567817120005 2025-05-11,11:38:15.000,131,11035718,12845,0,1746963494,12962.94433202,109.3833940800032,53363.567817120005 2025-05-11,11:38:16.000,131,11035745,12685,0,1746963495,12962.96454095,109.3833940800032,53363.58179136 2025-05-11,11:38:17.000,131,11035742,12725,0,1746963496,12962.90391416,109.35519755999849,53363.60275272 2025-05-11,11:38:18.000,131,11035743,12605,0,1746963497,12962.8634963,109.37634495000384,53363.5957656 2025-05-11,11:38:19.000,131,11035700,12565,0,1746963498,12962.82307844,109.37634495000384,53363.616726960005 2025-05-11,11:38:20.000,131,11035753,12565,0,1746963499,12962.78266058,109.35519755999849,53363.63070120001 2025-05-11,11:38:21.000,131,11035784,12845,0,1746963500,12962.71529747999,109.35519755999849,53363.64467544 2025-05-11,11:38:22.000,131,11035723,12765,0,1746963501,12962.67487961999,109.31995191000169,53363.62371408 2025-05-11,11:38:23.000,131,11035749,13045,0,1746963502,12962.607516519995,109.32700104000105,53363.60973984001 2025-05-11,11:38:24.000,131,11035726,12605,0,1746963503,12962.607516519995,109.31290278000233,53363.62371408 2025-05-11,11:38:25.000,131,11035734,12685,0,1746963504,12962.55362603999,109.29880452000361,53363.63768832001 2025-05-11,11:38:26.000,131,11035764,13085,0,1746963505,12962.51320817999,109.29175539000425,53363.63070120001 2025-05-11,11:38:27.000,131,11035792,13005,0,1746963506,12962.432372459989,109.2706079999989,53363.67262392 2025-05-11,11:38:28.000,131,11035774,12645,0,1746963507,12962.365009359994,109.24241148000146,53363.60275272 2025-05-11,11:38:29.000,131,11035718,12605,0,1746963508,12962.311118879988,109.24241148000146,53363.67262392 2025-05-11,11:38:30.000,131,11035753,12845,0,1746963509,12962.270701019988,109.25650974000018,53363.64467544 2025-05-11,11:38:31.000,131,11035707,12725,0,1746963510,12962.243755779993,109.22831322000275,53363.57480424 2025-05-11,11:38:32.000,131,11035729,12845,0,1746963511,12962.196601609998,109.21421496000403,53363.63070120001 2025-05-11,11:38:33.000,131,11035735,12605,0,1746963512,12962.149447440002,109.22126409000339,53363.567817120005 2025-05-11,11:38:34.000,131,11035711,12965,0,1746963513,12962.048402790002,109.22126409000339,53363.53986864001 2025-05-11,11:38:35.000,131,11035745,12645,0,1746963514,12961.981039689992,109.15782192000188,53363.50493304 2025-05-11,11:38:36.000,131,11035770,12885,0,1746963515,12961.933885519997,109.17896930999996,53363.518907280006 2025-05-11,11:38:37.000,131,11035716,12965,0,1746963516,12961.906940280001,109.15077279000252,53363.48397168 2025-05-11,11:38:38.000,131,11035764,12445,0,1746963517,12961.859786109992,109.12257626999781,53363.51192016001 2025-05-11,11:38:39.000,131,11035772,13205,0,1746963518,12961.859786109992,109.12962540000444,53363.46999744001 2025-05-11,11:38:40.000,131,11035723,12605,0,1746963519,12961.785686700001,109.08733062000101,53363.4560232 2025-05-11,11:38:41.000,131,11035776,12645,0,1746963520,12961.72505991,109.03798670999822,53363.449036080005 2025-05-11,11:38:42.000,131,11035708,12845,0,1746963521,12961.68464205,109.04503584000486,53363.400126240005 2025-05-11,11:38:43.000,131,11035747,12525,0,1746963522,12961.62401526,109.05208497000422,53363.400126240005 2025-05-11,11:38:44.000,131,11035791,12765,0,1746963523,12961.590333709995,109.00979019000079,53363.33724216 2025-05-11,11:38:45.000,131,11035741,12605,0,1746963524,12961.529706919995,108.93929888999992,53363.26737096 2025-05-11,11:38:46.000,131,11035714,12405,0,1746963525,12961.48255275,108.93224976000056,53363.21846112 2025-05-11,11:38:47.000,131,11035766,12525,0,1746963526,12961.48255275,108.91815150000184,53363.22544824001 2025-05-11,11:38:48.000,131,11035780,12725,0,1746963527,12961.448871199995,108.89700411000376,53363.25339672001 2025-05-11,11:38:49.000,131,11035738,12445,0,1746963528,12961.3815081,108.86175845999969,53363.17653840001 2025-05-11,11:38:50.000,131,11035808,12805,0,1746963529,12961.347826549994,108.86175845999969,53363.19051264 2025-05-11,11:38:51.000,131,11035773,12885,0,1746963530,12961.347826549994,108.87585671999841,53363.19051264 2025-05-11,11:38:52.000,131,11035788,12805,0,1746963531,12961.266990829994,108.80536542000482,53363.10666720001 2025-05-11,11:38:53.000,131,11035733,12805,0,1746963532,12961.219836659999,108.79126715999882,53363.10666720001 2025-05-11,11:38:54.000,131,11035763,12685,0,1746963533,12961.206364039994,108.78421802999947,53363.09269296 2025-05-11,11:38:55.000,131,11035746,12245,0,1746963534,12961.132264629989,108.74897238000267,53363.05775736001 2025-05-11,11:38:56.000,131,11035757,12925,0,1746963535,12961.118792009998,108.73487412000395,53363.02282176 2025-05-11,11:38:57.000,131,11035734,12605,0,1746963536,12961.118792009998,108.72077585999796,53362.93897632001 2025-05-11,11:38:58.000,131,11035724,12485,0,1746963537,12961.058165219998,108.67143195000244,53362.88307936 2025-05-11,11:38:59.000,131,11035724,12525,0,1746963538,12961.044692599993,108.72077585999796,53362.91102784 2025-05-11,11:39:00.000,131,11035764,12565,0,1746963539,12960.997538429998,108.69962846999988,53362.88307936 2025-05-11,11:39:01.000,131,11035771,12765,0,1746963540,12960.977329499998,108.76307064000139,53362.862118 2025-05-11,11:39:02.000,131,11035755,12845,0,1746963541,12960.943647949993,108.7137267299986,53362.85513088 2025-05-11,11:39:03.000,131,11035754,12485,0,1746963542,12960.889757470002,108.78421802999947,53362.79923392001 2025-05-11,11:39:04.000,131,11035774,12565,0,1746963543,12960.835866989997,108.7771689000001,53362.75032408001 2025-05-11,11:39:05.000,131,11035782,12445,0,1746963544,12960.829130680002,108.80536542000482,53362.72237560001 2025-05-11,11:39:06.000,131,11035740,12645,0,1746963545,12960.781976509992,108.81946368000354,53362.73634984 2025-05-11,11:39:07.000,131,11035772,12725,0,1746963546,12960.775240199997,108.84061107000161,53362.729362720005 2025-05-11,11:39:08.000,131,11035766,12645,0,1746963547,12960.721349719992,108.81946368000354,53362.66647864 2025-05-11,11:39:09.000,131,11035761,12685,0,1746963548,12960.680931859992,108.84061107000161,53362.66647864 2025-05-11,11:39:10.000,131,11035752,12805,0,1746963549,12960.647250310001,108.88290584999777,53362.63154304001 2025-05-11,11:39:11.000,131,11035766,12885,0,1746963550,12960.600096139991,108.8899549800044,53362.6175688 2025-05-11,11:39:12.000,131,11035753,12605,0,1746963551,12960.606832450001,108.89700411000376,53362.610581680005 2025-05-11,11:39:13.000,131,11035730,12805,0,1746963552,12960.573150899996,108.90405324000312,53362.62455592001 2025-05-11,11:39:14.000,131,11035720,12605,0,1746963553,12960.539469349991,108.9252006300012,53362.58263320001 2025-05-11,11:39:15.000,131,11035744,13125,0,1746963554,12960.539469349991,108.93224976000056,53362.6175688 2025-05-11,11:39:16.000,131,11035689,12725,0,1746963555,12960.5057878,108.91110237000248,53362.57564608 2025-05-11,11:39:17.000,131,11035736,12565,0,1746963556,12960.492315179996,108.91110237000248,53362.512762000006 2025-05-11,11:39:18.000,131,11035759,12565,0,1746963557,12960.48557887,108.91110237000248,53362.5476976 2025-05-11,11:39:19.000,131,11035722,12405,0,1746963558,12960.472106249996,108.94634801999928,53362.51974912 2025-05-11,11:39:20.000,131,11035705,12725,0,1746963559,12960.45863362999,108.93929888999992,53362.49878776 2025-05-11,11:39:21.000,131,11035739,12805,0,1746963560,12960.46536994,108.960446279998,53362.51974912 2025-05-11,11:39:22.000,131,11035706,12725,0,1746963561,12960.472106249996,108.98864280000271,53362.512762000006 2025-05-11,11:39:23.000,131,11035725,12765,0,1746963562,12960.46536994,109.03798670999822,53362.491800640004 2025-05-11,11:39:24.000,131,11035721,12605,0,1746963563,12960.46536994,109.04503584000486,53362.50577488001 2025-05-11,11:39:25.000,131,11035746,12365,0,1746963564,12960.46536994,109.0732323600023,53362.491800640004 2025-05-11,11:39:26.000,131,11035713,12605,0,1746963565,12960.43842469999,109.08028149000165,53362.47083928 2025-05-11,11:39:27.000,131,11035774,12565,0,1746963566,12960.40474315,109.08733062000101,53362.48481352001 2025-05-11,11:39:28.000,131,11035719,12765,0,1746963567,12960.41821576999,109.12962540000444,53362.45686504001 2025-05-11,11:39:29.000,131,11035760,12765,0,1746963568,12960.41821576999,109.12962540000444,53362.491800640004 2025-05-11,11:39:30.000,131,11035718,12685,0,1746963569,12960.44516101,109.1366745300038,53362.512762000006 2025-05-11,11:39:31.000,131,11035754,12685,0,1746963570,12960.451897319996,109.14372366000316,53362.512762000006 2025-05-11,11:39:32.000,131,11035730,12645,0,1746963571,12960.512524109996,109.15077279000252,53362.512762000006 2025-05-11,11:39:33.000,131,11035719,12605,0,1746963572,12960.472106249996,109.1719201800006,53362.48481352001 2025-05-11,11:39:34.000,131,11035716,12725,0,1746963573,12960.5057878,109.18601843999932,53362.50577488001 2025-05-11,11:39:35.000,131,11035695,12645,0,1746963574,12960.539469349991,109.16487105000124,53362.491800640004 2025-05-11,11:39:36.000,131,11035748,12685,0,1746963575,12960.552941969996,109.21421496000403,53362.54071048 2025-05-11,11:39:37.000,131,11035709,12845,0,1746963576,12960.593359829996,109.21421496000403,53362.50577488001 2025-05-11,11:39:38.000,131,11035765,12685,0,1746963577,12960.579887209991,109.22831322000275,53362.52673624 2025-05-11,11:39:39.000,131,11035761,12405,0,1746963578,12960.633777689996,109.21421496000403,53362.53372336001 2025-05-11,11:39:40.000,131,11035763,12805,0,1746963579,12960.667459240001,109.2353623500021,53362.63154304001 2025-05-11,11:39:41.000,131,11035716,12725,0,1746963580,12960.714613409997,109.24241148000146,53362.63853016 2025-05-11,11:39:42.000,131,11035738,12965,0,1746963581,12960.748294960002,109.26355886999954,53362.610581680005 2025-05-11,11:39:43.000,131,11035725,12645,0,1746963582,12960.808921750002,109.26355886999954,53362.70141424001 2025-05-11,11:39:44.000,131,11035710,12765,0,1746963583,12960.829130680002,109.24946061000082,53362.63853016 2025-05-11,11:39:45.000,131,11035718,12765,0,1746963584,12960.909966400002,109.26355886999954,53362.69442712 2025-05-11,11:39:46.000,131,11035677,12885,0,1746963585,12960.896493779997,109.2706079999989,53362.69442712 2025-05-11,11:39:47.000,131,11035736,12605,0,1746963586,12960.997538429998,109.29175539000425,53362.81320816 2025-05-11,11:39:48.000,131,11035746,12525,0,1746963587,12961.024483669993,109.34814842999913,53362.79224680001 2025-05-11,11:39:49.000,131,11035706,12605,0,1746963588,12961.071637839988,109.37634495000384,53362.848143760006 2025-05-11,11:39:50.000,131,11035722,12565,0,1746963589,12961.091846769988,109.42568885999935,53362.84115664001 2025-05-11,11:39:51.000,131,11035740,12765,0,1746963590,12961.078374149998,109.46093451000343,53362.83416952 2025-05-11,11:39:52.000,131,11035712,12565,0,1746963591,12961.098583079998,109.48913103000086,53362.91801496001 2025-05-11,11:39:53.000,131,11035738,12485,0,1746963592,12961.125528319993,109.50322928999958,53362.95295056 2025-05-11,11:39:54.000,131,11035758,12565,0,1746963593,12961.125528319993,109.53847494000365,53362.95295056 2025-05-11,11:39:55.000,131,11035736,12645,0,1746963594,12961.112055699989,109.56667146000109,53363.015834640006 2025-05-11,11:39:56.000,131,11035759,12445,0,1746963595,12961.112055699989,109.54552407000301,53362.994873280004 2025-05-11,11:39:57.000,131,11035734,12965,0,1746963596,12961.165946179994,109.52437667999766,53363.0717316 2025-05-11,11:39:58.000,131,11035703,12805,0,1746963597,12961.192891419989,109.55962233000173,53363.0717316 2025-05-11,11:39:59.000,131,11035746,12805,0,1746963598,12961.233309279989,109.55257320000237,53363.13461568001 2025-05-11,11:40:00.000,131,11035736,12565,0,1746963599,12961.226572969994,109.54552407000301,53363.14858992 2025-05-11,11:40:01.000,131,11035735,12605,0,1746963600,12961.246781899994,109.56667146000109,53363.17653840001 2025-05-11,11:40:02.000,131,11035731,12765,0,1746963601,12961.260254519999,109.5314258100043,53363.19051264 2025-05-11,11:40:03.000,131,11035745,12565,0,1746963602,12961.260254519999,109.5314258100043,53363.23942248 2025-05-11,11:40:04.000,131,11035738,12805,0,1746963603,12961.266990829994,109.52437667999766,53363.25339672001 2025-05-11,11:40:05.000,131,11035752,12805,0,1746963604,12961.266990829994,109.50322928999958,53363.25339672001 2025-05-11,11:40:06.000,131,11035739,12885,0,1746963605,12961.260254519999,109.52437667999766,53363.30929368 2025-05-11,11:40:07.000,131,11035715,12605,0,1746963606,12961.219836659999,109.46798364000279,53363.330255040004 2025-05-11,11:40:08.000,131,11035721,12765,0,1746963607,12961.159209869998,109.4820819000015,53363.37916488 2025-05-11,11:40:09.000,131,11035722,12565,0,1746963608,12961.098583079998,109.43273798999871,53363.42807472 2025-05-11,11:40:10.000,131,11035739,12565,0,1746963609,12961.037956289998,109.45388538000407,53363.400126240005 2025-05-11,11:40:11.000,131,11035731,12525,0,1746963610,12961.024483669993,109.46798364000279,53363.400126240005 2025-05-11,11:40:12.000,131,11035731,12605,0,1746963611,12960.943647949993,109.44683625000471,53363.43506184 2025-05-11,11:40:13.000,131,11035709,12645,0,1746963612,12960.943647949993,109.39749234000192,53363.46999744001 2025-05-11,11:40:14.000,131,11035726,12845,0,1746963613,12960.883021159992,109.34814842999913,53363.4560232 2025-05-11,11:40:15.000,131,11035714,12565,0,1746963614,12960.862812229992,109.31290278000233,53363.497945920004 2025-05-11,11:40:16.000,131,11035740,12605,0,1746963615,12960.815658059997,109.2706079999989,53363.48397168 2025-05-11,11:40:17.000,131,11035732,12565,0,1746963616,12960.741558649992,109.21421496000403,53363.49095880001 2025-05-11,11:40:18.000,131,11035739,12645,0,1746963617,12960.714613409997,109.24241148000146,53363.47698456 2025-05-11,11:40:19.000,131,11035743,12805,0,1746963618,12960.620305069991,109.18601843999932,53363.4560232 2025-05-11,11:40:20.000,131,11035736,12405,0,1746963619,12960.566414590001,109.15782192000188,53363.497945920004 2025-05-11,11:40:21.000,131,11035757,12805,0,1746963620,12960.519260419991,109.09437975000037,53363.5258944 2025-05-11,11:40:22.000,131,11035766,12485,0,1746963621,12960.472106249996,109.06618323000293,53363.47698456 2025-05-11,11:40:23.000,131,11035716,12885,0,1746963622,12960.391270529995,108.97454454000399,53363.42807472 2025-05-11,11:40:24.000,131,11035755,12605,0,1746963623,12960.34411636,108.93929888999992,53363.48397168 2025-05-11,11:40:25.000,131,11035740,12645,0,1746963624,12960.27675325999,108.85470933000033,53363.42108760001 2025-05-11,11:40:26.000,131,11035776,12565,0,1746963625,12960.21612646999,108.80536542000482,53363.386152 2025-05-11,11:40:27.000,131,11035697,12605,0,1746963626,12960.209390159995,108.73487412000395,53363.400126240005 2025-05-11,11:40:28.000,131,11035778,12805,0,1746963627,12960.148763369994,108.62208803999965,53363.449036080005 2025-05-11,11:40:29.000,131,11035749,12725,0,1746963628,12960.108345509994,108.5797932600035,53363.41410048 2025-05-11,11:40:30.000,131,11035701,12965,0,1746963629,12960.047718719994,108.55864586999814,53363.37916488 2025-05-11,11:40:31.000,131,11035726,12765,0,1746963630,12959.960146689999,108.50930196000263,53363.30929368 2025-05-11,11:40:32.000,131,11035702,12765,0,1746963631,12959.892783589989,108.44585979000112,53363.386152 2025-05-11,11:40:33.000,131,11035758,12645,0,1746963632,12959.791738939988,108.38241761999961,53363.351216400006 2025-05-11,11:40:34.000,131,11035741,12965,0,1746963633,12959.697430599997,108.29077893000067,53363.28833232 2025-05-11,11:40:35.000,131,11035720,12885,0,1746963634,12959.636803809997,108.25553328000387,53363.232435360005 2025-05-11,11:40:36.000,131,11035728,12685,0,1746963635,12959.596385949997,108.16389458999765,53363.26038384 2025-05-11,11:40:37.000,131,11035734,12765,0,1746963636,12959.508813920002,108.11455068000214,53363.26737096 2025-05-11,11:40:38.000,131,11035699,12525,0,1746963637,12959.441450819992,108.04405938000127,53363.19749976 2025-05-11,11:40:39.000,131,11035761,13125,0,1746963638,12959.407769270001,107.98766633999912,53363.19051264 2025-05-11,11:40:40.000,131,11035738,12725,0,1746963639,12959.340406169991,107.90307677999954,53363.162564160004 2025-05-11,11:40:41.000,131,11035696,12605,0,1746963640,12959.30672462,107.88192939000146,53363.12064144 2025-05-11,11:40:42.000,131,11035723,12645,0,1746963641,12959.232625209996,107.80438896000123,53363.0717316 2025-05-11,11:40:43.000,131,11035707,12845,0,1746963642,12959.17873472999,107.76914331000444,53363.1416028 2025-05-11,11:40:44.000,131,11035743,12525,0,1746963643,12959.131580559995,107.71979940000165,53363.05077024 2025-05-11,11:40:45.000,131,11035771,12485,0,1746963644,12959.10463532,107.67045548999886,53362.98089904 2025-05-11,11:40:46.000,131,11035754,12765,0,1746963645,12959.030535909995,107.64225897000142,53362.98089904 2025-05-11,11:40:47.000,131,11035721,12765,0,1746963646,12959.010326979995,107.58586592999927,53362.945963440005 2025-05-11,11:40:48.000,131,11035722,12805,0,1746963647,12958.949700189994,107.5294728900044,53362.96692480001 2025-05-11,11:40:49.000,131,11035728,12565,0,1746963648,12958.93622756999,107.52242375999776,53362.95295056 2025-05-11,11:40:50.000,131,11035695,12645,0,1746963649,12958.882337089999,107.48717811000097,53362.9319892 2025-05-11,11:40:51.000,131,11035758,12445,0,1746963650,12958.808237679994,107.47307985000225,53362.92500208 2025-05-11,11:40:52.000,131,11035771,12605,0,1746963651,12958.740874579998,107.37439203000395,53362.862118 2025-05-11,11:40:53.000,131,11035697,12805,0,1746963652,12958.673511479989,107.33914637999987,53362.862118 2025-05-11,11:40:54.000,131,11035820,12765,0,1746963653,12958.606148379993,107.31094986000244,53362.76429832 2025-05-11,11:40:55.000,131,11035713,12685,0,1746963654,12958.538785279998,107.29685160000372,53362.729362720005 2025-05-11,11:40:56.000,131,11035762,13005,0,1746963655,12958.437740629997,107.23340943000221,53362.729362720005 2025-05-11,11:40:57.000,131,11035728,12885,0,1746963656,12958.356904909997,107.20521291000478,53362.72237560001 2025-05-11,11:40:58.000,131,11035740,12925,0,1746963657,12958.296278119997,107.18406551999942,53362.71538848 2025-05-11,11:40:59.000,131,11035757,12685,0,1746963658,12958.235651329996,107.1699672600007,53362.67346576001 2025-05-11,11:41:00.000,131,11035740,12645,0,1746963659,12958.168288230001,107.1065250899992,53362.64551728 2025-05-11,11:41:01.000,131,11035711,12725,0,1746963660,12958.141342989991,107.11357421999855,53362.680452880006 2025-05-11,11:41:02.000,131,11035696,12685,0,1746963661,12958.02682572,107.11357421999855,53362.63853016 2025-05-11,11:41:03.000,131,11035732,12685,0,1746963662,12957.98640786,107.08537770000112,53362.56865896 2025-05-11,11:41:04.000,131,11035711,12645,0,1746963663,12957.912308449995,107.06423031000304,53362.53372336001 2025-05-11,11:41:05.000,131,11035751,12605,0,1746963664,12957.80452749,107.06423031000304,53362.49878776 2025-05-11,11:41:06.000,131,11035778,12765,0,1746963665,12957.71695545999,107.05013205000432,53362.50577488001 2025-05-11,11:41:07.000,131,11035723,12925,0,1746963666,12957.61591080999,107.00078814000153,53362.4778264 2025-05-11,11:41:08.000,131,11035738,12565,0,1746963667,12957.541811399999,106.9232477100013,53362.42192944 2025-05-11,11:41:09.000,131,11035764,12725,0,1746963668,12957.467711989993,106.90210032000323,53362.40096808 2025-05-11,11:41:10.000,131,11035748,12765,0,1746963669,12957.373403649988,106.81046163000428,53362.40096808 2025-05-11,11:41:11.000,131,11035770,12805,0,1746963670,12957.265622689993,106.76816685000085,53362.31712264001 2025-05-11,11:41:12.000,131,11035765,12685,0,1746963671,12957.164578039992,106.74701946000278,53362.324109760004 2025-05-11,11:41:13.000,131,11035741,12685,0,1746963672,12957.137632799997,106.69767554999999,53362.24026432 2025-05-11,11:41:14.000,131,11035746,12445,0,1746963673,12957.103951249992,106.65538077000383,53362.24026432 2025-05-11,11:41:15.000,131,11035761,12645,0,1746963674,12957.023115529992,106.59898773000168,53362.19834160001 2025-05-11,11:41:16.000,131,11035733,12805,0,1746963675,12956.935543499996,106.5778403400036,53362.20532872 2025-05-11,11:41:17.000,131,11035731,12765,0,1746963676,12956.874916709996,106.50734904000274,53362.11449616 2025-05-11,11:41:18.000,131,11035721,12565,0,1746963677,12956.76039943999,106.47915251999802,53362.08654768 2025-05-11,11:41:19.000,131,11035736,12765,0,1746963678,12956.652618479995,106.45095600000059,53361.988728000004 2025-05-11,11:41:20.000,131,11035726,12605,0,1746963679,12956.591991689995,106.41571035000379,53362.0236636 2025-05-11,11:41:21.000,131,11035725,12885,0,1746963680,12956.4640018,106.33816992000357,53361.960779520006 2025-05-11,11:41:22.000,131,11035743,12605,0,1746963681,12956.39663869999,106.32407166000485,53361.89789544 2025-05-11,11:41:23.000,131,11035774,12765,0,1746963682,12956.309066669994,106.25358036000398,53361.91186968001 2025-05-11,11:41:24.000,131,11035750,12565,0,1746963683,12956.181076779998,106.22538383999927,53361.80007576 2025-05-11,11:41:25.000,131,11035756,12685,0,1746963684,12956.073295820002,106.1689908000044,53361.80007576 2025-05-11,11:41:26.000,131,11035764,12725,0,1746963685,12955.972251170002,106.13374515000032,53361.7092432 2025-05-11,11:41:27.000,131,11035741,12885,0,1746963686,12955.884679139992,106.06325384999946,53361.66732048001 2025-05-11,11:41:28.000,131,11035741,12925,0,1746963687,12955.776898179996,106.01390994000394,53361.604436400004 2025-05-11,11:41:29.000,131,11035750,12685,0,1746963688,12955.682589839991,105.98571341999923,53361.56251368 2025-05-11,11:41:30.000,131,11035760,12685,0,1746963689,12955.60849043,105.97161516000051,53361.51360384 2025-05-11,11:41:31.000,131,11035726,12885,0,1746963690,12955.514182089995,105.91522211999836,53361.5345652 2025-05-11,11:41:32.000,131,11035769,12685,0,1746963691,12955.433346369995,105.89407473000028,53361.436745520004 2025-05-11,11:41:33.000,131,11035740,12565,0,1746963692,12955.35924695999,105.8729273400022,53361.40879704001 2025-05-11,11:41:34.000,131,11035781,12605,0,1746963693,12955.29862016999,105.83768168999813,53361.35290008 2025-05-11,11:41:35.000,131,11035766,12725,0,1746963694,12955.25820230999,105.82358342999942,53361.29700312 2025-05-11,11:41:36.000,131,11035722,12525,0,1746963695,12955.21778444999,105.8094851700007,53361.24809328 2025-05-11,11:41:37.000,131,11035747,12725,0,1746963696,12955.143685039999,105.81653430000006,53361.20617056 2025-05-11,11:41:38.000,131,11035748,12845,0,1746963697,12955.096530869989,105.80243604000134,53361.14328648001 2025-05-11,11:41:39.000,131,11035697,12805,0,1746963698,12955.029167769993,105.79538691000198,53361.09437664001 2025-05-11,11:41:40.000,131,11035758,12485,0,1746963699,12954.995486219988,105.76014125999791,53361.03847968 2025-05-11,11:41:41.000,131,11035740,12605,0,1746963700,12954.995486219988,105.78128865000326,53360.99655696001 2025-05-11,11:41:42.000,131,11035739,12325,0,1746963701,12954.887705259993,105.70374822000304,53360.92668576001 2025-05-11,11:41:43.000,131,11035736,12965,0,1746963702,12954.901177879998,105.73194474000047,53360.91271152 2025-05-11,11:41:44.000,131,11035704,12845,0,1746963703,12954.840551089997,105.69669909000368,53360.87777592001 2025-05-11,11:41:45.000,131,11035750,12605,0,1746963704,12954.786660609992,105.72489561000111,53360.84982744 2025-05-11,11:41:46.000,131,11035724,12965,0,1746963705,12954.739506439997,105.74604299999919,53360.8009176 2025-05-11,11:41:47.000,131,11035751,12565,0,1746963706,12954.712561200002,105.75309212999855,53360.765982000004 2025-05-11,11:41:48.000,131,11035749,12645,0,1746963707,12954.604780239992,105.78128865000326,53360.71008504001 2025-05-11,11:41:49.000,131,11035727,12605,0,1746963708,12954.577834999996,105.76719039000454,53360.6262396 2025-05-11,11:41:50.000,131,11035740,12765,0,1746963709,12954.530680830001,105.79538691000198,53360.717072160005 2025-05-11,11:41:51.000,131,11035730,12885,0,1746963710,12954.476790349996,105.78833778000262,53360.64021384001 2025-05-11,11:41:52.000,131,11035750,12765,0,1746963711,12954.436372489996,105.78128865000326,53360.57732976 2025-05-11,11:41:53.000,131,11035787,12925,0,1746963712,12954.38921832,105.81653430000006,53360.549381280005 2025-05-11,11:41:54.000,131,11035768,12765,0,1746963713,12954.335327839995,105.79538691000198,53360.49348432001 2025-05-11,11:41:55.000,131,11035768,12605,0,1746963714,12954.28817367,105.76014125999791,53360.40963888 2025-05-11,11:41:56.000,131,11035743,12805,0,1746963715,12954.214074259995,105.7107973500024,53360.40265176001 2025-05-11,11:41:57.000,131,11035731,12645,0,1746963716,12954.18039270999,105.68260082999768,53360.381690400005 2025-05-11,11:41:58.000,131,11035745,12765,0,1746963717,12954.14671116,105.65440431000025,53360.35374192001 2025-05-11,11:41:59.000,131,11035713,12845,0,1746963718,12954.03893019999,105.64030605000153,53360.36771616 2025-05-11,11:42:00.000,131,11035730,12925,0,1746963719,12954.011984959994,105.61915866000345,53360.262909360004 2025-05-11,11:42:01.000,131,11035748,12565,0,1746963720,12953.97830340999,105.55571649000194,53360.29085784 2025-05-11,11:42:02.000,131,11035721,12605,0,1746963721,12953.910940309994,105.54866736000258,53360.22797376 2025-05-11,11:42:03.000,131,11035732,12645,0,1746963722,12953.883995069998,105.54866736000258,53360.1720768 2025-05-11,11:42:04.000,131,11035749,12765,0,1746963723,12953.836840899989,105.53456910000386,53360.13714120001 2025-05-11,11:42:05.000,131,11035757,12685,0,1746963724,12953.762741489998,105.57686388000002,53360.144128320004 2025-05-11,11:42:06.000,131,11035692,12645,0,1746963725,12953.702114699998,105.54161823000322,53360.0323344 2025-05-11,11:42:07.000,131,11035734,12885,0,1746963726,12953.675169460003,105.55571649000194,53360.02534728 2025-05-11,11:42:08.000,131,11035749,13005,0,1746963727,12953.587597429992,105.5627656200013,53360.05329576 2025-05-11,11:42:09.000,131,11035705,12605,0,1746963728,12953.533706950002,105.5627656200013,53359.98342456 2025-05-11,11:42:10.000,131,11035740,12765,0,1746963729,12953.493289090002,105.54161823000322,53359.997398800006 2025-05-11,11:42:11.000,131,11035706,12685,0,1746963730,12953.479816469997,105.5627656200013,53359.94150184001 2025-05-11,11:42:12.000,131,11035724,12525,0,1746963731,12953.459607539997,105.55571649000194,53359.92054048001 2025-05-11,11:42:13.000,131,11035723,12565,0,1746963732,12953.385508129992,105.58391300999938,53359.88560488 2025-05-11,11:42:14.000,131,11035702,12645,0,1746963733,12953.358562889996,105.59096213999874,53359.878617760005 2025-05-11,11:42:15.000,131,11035731,12765,0,1746963734,12953.378771819996,105.53456910000386,53359.8576564 2025-05-11,11:42:16.000,131,11035706,12925,0,1746963735,12953.291199790001,105.49227432000043,53359.84368216 2025-05-11,11:42:17.000,131,11035703,12645,0,1746963736,12953.291199790001,105.464077800003,53359.77381096001 2025-05-11,11:42:18.000,131,11035740,12645,0,1746963737,12953.21036407,105.4147338900002,53359.76682384 2025-05-11,11:42:19.000,131,11035761,12805,0,1746963738,12953.19015514,105.30899694000254,53359.74586248 2025-05-11,11:42:20.000,131,11035730,12685,0,1746963739,12953.156473589996,105.27375128999847,53359.780798080006 2025-05-11,11:42:21.000,131,11035732,12765,0,1746963740,12953.18341882999,105.18916172999889,53359.717914 2025-05-11,11:42:22.000,131,11035747,12885,0,1746963741,12953.14300096999,105.16096521000145,53359.65502992001 2025-05-11,11:42:23.000,131,11035725,12965,0,1746963742,12953.116055729995,105.13276869000401,53359.63406856001 2025-05-11,11:42:24.000,131,11035717,12605,0,1746963743,12953.116055729995,105.06227739000315,53359.62708144 2025-05-11,11:42:25.000,131,11035779,12725,0,1746963744,12953.12279203999,105.1045721699993,53359.592145840004 2025-05-11,11:42:26.000,131,11035703,12645,0,1746963745,12953.10258310999,105.08342478000122,53359.59913296 2025-05-11,11:42:27.000,131,11035738,12805,0,1746963746,12953.10931942,105.0693265200025,53359.52926176 2025-05-11,11:42:28.000,131,11035731,12725,0,1746963747,12953.06890156,105.09752303999994,53359.57118448 2025-05-11,11:42:29.000,131,11035719,12685,0,1746963748,12953.095846799995,105.0693265200025,53359.56419736001 2025-05-11,11:42:30.000,131,11035742,12805,0,1746963749,12953.08237417999,105.07637565000186,53359.5781716 2025-05-11,11:42:31.000,131,11035730,12805,0,1746963750,12953.10258310999,105.07637565000186,53359.52227464 2025-05-11,11:42:32.000,131,11035707,12685,0,1746963751,12953.10931942,105.04112999999779,53359.48733904001 2025-05-11,11:42:33.000,131,11035770,12845,0,1746963752,12953.10931942,105.07637565000186,53359.51528752001 2025-05-11,11:42:34.000,131,11035686,12805,0,1746963753,12953.18341882999,105.05522826000379,53359.48733904001 2025-05-11,11:42:35.000,131,11035719,12685,0,1746963754,12953.18341882999,105.0693265200025,53359.50131328 2025-05-11,11:42:36.000,131,11035741,12805,0,1746963755,12953.176682519996,105.1045721699993,53359.48733904001 2025-05-11,11:42:37.000,131,11035702,13125,0,1746963756,12953.19015514,105.14686695000273,53359.473364800004 2025-05-11,11:42:38.000,131,11035688,12685,0,1746963757,12953.21036407,105.14686695000273,53359.494326160006 2025-05-11,11:42:39.000,131,11035731,12565,0,1746963758,12953.217100379996,105.19621085999825,53359.51528752001 2025-05-11,11:42:40.000,131,11035718,12765,0,1746963759,12953.25078193,105.27375128999847,53359.51528752001 2025-05-11,11:42:41.000,131,11035768,12925,0,1746963760,12953.284463479991,105.30899694000254,53359.52926176 2025-05-11,11:42:42.000,131,11035734,12645,0,1746963761,12953.291199790001,105.33014433000062,53359.51528752001 2025-05-11,11:42:43.000,131,11035711,12765,0,1746963762,12953.318145029996,105.3653899800047,53359.543236000005 2025-05-11,11:42:44.000,131,11035751,12845,0,1746963763,12953.338353959996,105.37948824000341,53359.55022312 2025-05-11,11:42:45.000,131,11035697,12365,0,1746963764,12953.372035510001,105.42883214999893,53359.57118448 2025-05-11,11:42:46.000,131,11035742,12685,0,1746963765,12953.419189679997,105.44293040999764,53359.62708144 2025-05-11,11:42:47.000,131,11035717,12685,0,1746963766,12953.412453370001,105.48522519000107,53359.62009432 2025-05-11,11:42:48.000,131,11035759,12605,0,1746963767,12953.479816469997,105.54866736000258,53359.59913296 2025-05-11,11:42:49.000,131,11035723,12725,0,1746963768,12953.547179569992,105.5980112699981,53359.68996552 2025-05-11,11:42:50.000,131,11035699,12645,0,1746963769,12953.601070049997,105.61915866000345,53359.68996552 2025-05-11,11:42:51.000,131,11035733,12765,0,1746963770,12953.621278979997,105.7107973500024,53359.66900416 2025-05-11,11:42:52.000,131,11035755,12965,0,1746963771,12953.702114699998,105.73899386999983,53359.69695264 2025-05-11,11:42:53.000,131,11035766,12805,0,1746963772,12953.675169460003,105.80243604000134,53359.73188824001 2025-05-11,11:42:54.000,131,11035726,12605,0,1746963773,12953.749268869993,105.81653430000006,53359.73887536 2025-05-11,11:42:55.000,131,11035690,12645,0,1746963774,12953.843577209998,105.85882908000349,53359.7877852 2025-05-11,11:42:56.000,131,11035695,12565,0,1746963775,12953.823368279998,105.87997647000157,53359.77381096001 2025-05-11,11:42:57.000,131,11035737,12645,0,1746963776,12953.924412929999,105.89407473000028,53359.8576564 2025-05-11,11:42:58.000,131,11035746,12725,0,1746963777,12953.863786139998,105.86587821000285,53359.84368216 2025-05-11,11:42:59.000,131,11035740,12765,0,1746963778,12953.910940309994,105.88702560000092,53359.92054048001 2025-05-11,11:43:00.000,131,11035763,12645,0,1746963779,12954.025457579999,105.92227124999772,53359.9624632 2025-05-11,11:43:01.000,131,11035732,12805,0,1746963780,12954.011984959994,105.90112385999964,53359.9624632 2025-05-11,11:43:02.000,131,11035769,12765,0,1746963781,12954.072611749994,105.90112385999964,53360.01836016001 2025-05-11,11:43:03.000,131,11035767,12685,0,1746963782,12954.09955698999,105.87997647000157,53360.00438592 2025-05-11,11:43:04.000,131,11035719,12565,0,1746963783,12954.13997484999,105.91522211999836,53360.06727000001 2025-05-11,11:43:05.000,131,11035697,12285,0,1746963784,12954.20060163999,105.95046777000243,53360.07425712 2025-05-11,11:43:06.000,131,11035740,12605,0,1746963785,12954.193865329995,105.93636951000371,53360.1022056 2025-05-11,11:43:07.000,131,11035763,12965,0,1746963786,12954.22754688,105.97866428999987,53360.17906392 2025-05-11,11:43:08.000,131,11035757,12645,0,1746963787,12954.18712902,105.95751690000179,53360.15111544 2025-05-11,11:43:09.000,131,11035741,12885,0,1746963788,12954.16692009,105.97161516000051,53360.17906392 2025-05-11,11:43:10.000,131,11035745,12805,0,1746963789,12954.11976591999,106.0562047200001,53360.144128320004 2025-05-11,11:43:11.000,131,11035735,12725,0,1746963790,12954.04566651,105.99276254999859,53360.213999520005 2025-05-11,11:43:12.000,131,11035713,12805,0,1746963791,12953.97830340999,106.0209590700033,53360.22797376 2025-05-11,11:43:13.000,131,11035793,12645,0,1746963792,12953.937885549989,106.01390994000394,53360.213999520005 2025-05-11,11:43:14.000,131,11035723,12485,0,1746963793,12953.924412929999,106.0209590700033,53360.24893512 2025-05-11,11:43:15.000,131,11035773,12725,0,1746963794,12953.843577209998,106.00686081000458,53360.19303816 2025-05-11,11:43:16.000,131,11035738,12645,0,1746963795,12953.857049829989,106.06325384999946,53360.25592224001 2025-05-11,11:43:17.000,131,11035720,12925,0,1746963796,12953.830104589993,106.07735210999817,53360.26989648 2025-05-11,11:43:18.000,131,11035750,12805,0,1746963797,12953.796423039988,106.08440124000481,53360.22797376 2025-05-11,11:43:19.000,131,11035723,12565,0,1746963798,12953.796423039988,106.10554863000289,53360.29085784 2025-05-11,11:43:20.000,131,11035746,12725,0,1746963799,12953.830104589993,106.1196468900016,53360.23496088001 2025-05-11,11:43:21.000,131,11035698,12645,0,1746963800,12953.843577209998,106.11259776000225,53360.24893512 2025-05-11,11:43:22.000,131,11035759,12725,0,1746963801,12953.836840899989,106.06325384999946,53360.25592224001 2025-05-11,11:43:23.000,131,11035746,12445,0,1746963802,12953.890731379994,106.08440124000481,53360.26989648 2025-05-11,11:43:24.000,131,11035722,12725,0,1746963803,12953.877258759989,106.07030297999881,53360.26989648 2025-05-11,11:43:25.000,131,11035778,12605,0,1746963804,12953.877258759989,106.06325384999946,53360.262909360004 2025-05-11,11:43:26.000,131,11035782,12485,0,1746963805,12953.897467689989,106.09145037000417,53360.29784496 2025-05-11,11:43:27.000,131,11035744,12645,0,1746963806,12953.870522449994,106.07735210999817,53360.20701240001 2025-05-11,11:43:28.000,131,11035754,12605,0,1746963807,12953.883995069998,106.07030297999881,53360.241948 2025-05-11,11:43:29.000,131,11035738,12605,0,1746963808,12953.870522449994,106.06325384999946,53360.29085784 2025-05-11,11:43:30.000,131,11035749,12645,0,1746963809,12953.890731379994,106.02800820000266,53360.262909360004 2025-05-11,11:43:31.000,131,11035742,12645,0,1746963810,12953.863786139998,106.01390994000394,53360.22797376 2025-05-11,11:43:32.000,131,11035749,12805,0,1746963811,12953.850313519994,106.04915559000074,53360.262909360004 2025-05-11,11:43:33.000,131,11035765,12765,0,1746963812,12953.823368279998,106.08440124000481,53360.311819200004 2025-05-11,11:43:34.000,131,11035737,12525,0,1746963813,12953.769477799993,106.08440124000481,53360.311819200004 2025-05-11,11:43:35.000,131,11035731,12765,0,1746963814,12953.769477799993,106.03505733000202,53360.27688360001 2025-05-11,11:43:36.000,131,11035765,12965,0,1746963815,12953.695378390003,106.11259776000225,53360.27688360001 2025-05-11,11:43:37.000,131,11035709,12805,0,1746963816,12953.661696839998,106.06325384999946,53360.29784496 2025-05-11,11:43:38.000,131,11035739,12605,0,1746963817,12953.648224219993,106.0562047200001,53360.29784496 2025-05-11,11:43:39.000,131,11035770,12525,0,1746963818,12953.526970639992,106.07735210999817,53360.262909360004 2025-05-11,11:43:40.000,131,11035776,12645,0,1746963819,12953.533706950002,106.08440124000481,53360.25592224001 2025-05-11,11:43:41.000,131,11035779,12565,0,1746963820,12953.446134919992,106.08440124000481,53360.241948 2025-05-11,11:43:42.000,131,11035721,12805,0,1746963821,12953.372035510001,106.10554863000289,53360.262909360004 2025-05-11,11:43:43.000,131,11035772,12565,0,1746963822,12953.338353959996,106.14079427999968,53360.24893512 2025-05-11,11:43:44.000,131,11035766,12645,0,1746963823,12953.237309309996,106.1689908000044,53360.26989648 2025-05-11,11:43:45.000,131,11035759,12725,0,1746963824,12953.16320989999,106.14784340999904,53360.25592224001 2025-05-11,11:43:46.000,131,11035780,12765,0,1746963825,12953.116055729995,106.14079427999968,53360.20002528 2025-05-11,11:43:47.000,131,11035780,12805,0,1746963826,12953.035220009995,106.12669602000096,53360.15810256001 2025-05-11,11:43:48.000,131,11035722,12605,0,1746963827,12953.02174738999,106.14079427999968,53360.13015408 2025-05-11,11:43:49.000,131,11035797,12925,0,1746963828,12952.98132952999,106.19718732000183,53360.1022056 2025-05-11,11:43:50.000,131,11035727,12805,0,1746963829,12952.994802149995,106.16194166999776,53360.15810256001 2025-05-11,11:43:51.000,131,11035733,12765,0,1746963830,12952.96785691,106.1548925399984,53360.095218480004 2025-05-11,11:43:52.000,131,11035783,12685,0,1746963831,12953.00153845999,106.20423645000119,53360.1720768 2025-05-11,11:43:53.000,131,11035770,12925,0,1746963832,12952.98132952999,106.19013819000247,53360.1022056 2025-05-11,11:43:54.000,131,11035763,12605,0,1746963833,12953.00153845999,106.17603993000375,53360.06727000001 2025-05-11,11:43:55.000,131,11035730,12845,0,1746963834,12953.02174738999,106.14784340999904,53360.046308640005 2025-05-11,11:43:56.000,131,11035720,12645,0,1746963835,12953.055428939995,106.14079427999968,53360.08823136001 2025-05-11,11:43:57.000,131,11035790,12925,0,1746963836,12953.095846799995,106.14079427999968,53360.03932152001 2025-05-11,11:43:58.000,131,11035740,12885,0,1746963837,12953.08237417999,106.07030297999881,53360.02534728 2025-05-11,11:43:59.000,131,11035742,12965,0,1746963838,12953.14300096999,106.10554863000289,53360.05329576 2025-05-11,11:44:00.000,131,11035723,12685,0,1746963839,12953.14973728,106.1196468900016,53360.01836016001 2025-05-11,11:44:01.000,131,11035722,12405,0,1746963840,12953.14300096999,106.09145037000417,53360.03932152001 2025-05-11,11:44:02.000,131,11035764,12445,0,1746963841,12953.095846799995,106.14079427999968,53359.9624632 2025-05-11,11:44:03.000,131,11035729,12765,0,1746963842,12953.055428939995,106.14079427999968,53360.03932152001 2025-05-11,11:44:04.000,131,11035714,12645,0,1746963843,12953.06216524999,106.13374515000032,53360.02534728 2025-05-11,11:44:05.000,131,11035715,12605,0,1746963844,12953.00827477,106.19013819000247,53360.01836016001 2025-05-11,11:44:06.000,131,11035746,12765,0,1746963845,12952.94091166999,106.21128558000055,53360.06028288 2025-05-11,11:44:07.000,131,11035691,12605,0,1746963846,12952.893757499995,106.23948209999799,53360.02534728 2025-05-11,11:44:08.000,131,11035733,12885,0,1746963847,12952.88028487999,106.21833470999991,53360.01836016001 2025-05-11,11:44:09.000,131,11035722,12685,0,1746963848,12952.83986701999,106.21833470999991,53360.06727000001 2025-05-11,11:44:10.000,131,11035720,12765,0,1746963849,12952.79944915999,106.22538383999927,53360.046308640005 2025-05-11,11:44:11.000,131,11035699,12445,0,1746963850,12952.745558679999,106.23243296999863,53359.98342456 2025-05-11,11:44:12.000,131,11035741,12725,0,1746963851,12952.698404509989,106.19013819000247,53359.95547608 2025-05-11,11:44:13.000,131,11035704,12605,0,1746963852,12952.691668199994,106.16194166999776,53359.976437440004 2025-05-11,11:44:14.000,131,11035717,12725,0,1746963853,12952.657986649989,106.13374515000032,53359.93451472 2025-05-11,11:44:15.000,131,11035718,12725,0,1746963854,12952.684931889999,106.09849950000353,53359.997398800006 2025-05-11,11:44:16.000,131,11035748,12885,0,1746963855,12952.684931889999,106.08440124000481,53359.95547608 2025-05-11,11:44:17.000,131,11035702,12645,0,1746963856,12952.664722959998,106.04210646000138,53359.93451472 2025-05-11,11:44:18.000,131,11035748,12645,0,1746963857,12952.644514029998,106.03505733000202,53359.9624632 2025-05-11,11:44:19.000,131,11035714,12605,0,1746963858,12952.604096169998,106.00686081000458,53359.927527600004 2025-05-11,11:44:20.000,131,11035748,12725,0,1746963859,12952.570414619993,106.04210646000138,53359.96945032001 2025-05-11,11:44:21.000,131,11035765,12765,0,1746963860,12952.556941999988,106.0209590700033,53359.89957912001 2025-05-11,11:44:22.000,131,11035699,12605,0,1746963861,12952.570414619993,105.98571341999923,53359.927527600004 2025-05-11,11:44:23.000,131,11035712,12725,0,1746963862,12952.529996759993,105.98571341999923,53359.95547608 2025-05-11,11:44:24.000,131,11035751,12765,0,1746963863,12952.509787829993,105.94341864000307,53359.92054048001 2025-05-11,11:44:25.000,131,11035730,12405,0,1746963864,12952.503051519998,105.92227124999772,53359.93451472 2025-05-11,11:44:26.000,131,11035711,12725,0,1746963865,12952.455897350002,105.92932038000436,53359.94150184001 2025-05-11,11:44:27.000,131,11035715,12845,0,1746963866,12952.442424729998,105.97161516000051,53359.878617760005 2025-05-11,11:44:28.000,131,11035748,12645,0,1746963867,12952.408743179993,105.93636951000371,53359.86464352 2025-05-11,11:44:29.000,131,11035737,12445,0,1746963868,12952.415479490002,105.95046777000243,53359.93451472 2025-05-11,11:44:30.000,131,11035732,12605,0,1746963869,12952.388534249993,105.94341864000307,53359.91355336 2025-05-11,11:44:31.000,131,11035723,12485,0,1746963870,12952.388534249993,105.91522211999836,53359.892592 2025-05-11,11:44:32.000,131,11035751,12725,0,1746963871,12952.368325319992,105.90112385999964,53359.892592 2025-05-11,11:44:33.000,131,11035739,12805,0,1746963872,12952.327907459992,105.87997647000157,53359.927527600004 2025-05-11,11:44:34.000,131,11035727,12485,0,1746963873,12952.314434840002,105.87997647000157,53359.92054048001 2025-05-11,11:44:35.000,131,11035717,12805,0,1746963874,12952.280753289997,105.8729273400022,53359.89957912001 2025-05-11,11:44:36.000,131,11035716,12965,0,1746963875,12952.253808050002,105.91522211999836,53359.90656624 2025-05-11,11:44:37.000,131,11035734,12845,0,1746963876,12952.179708639997,105.93636951000371,53359.90656624 2025-05-11,11:44:38.000,131,11035771,12965,0,1746963877,12952.125818159991,105.92227124999772,53359.94150184001 2025-05-11,11:44:39.000,131,11035785,12725,0,1746963878,12952.018037199996,105.908172989999,53359.86464352 2025-05-11,11:44:40.000,131,11035733,12845,0,1746963879,12951.92372885999,105.91522211999836,53359.89957912001 2025-05-11,11:44:41.000,131,11035741,12805,0,1746963880,12951.80247527999,105.92227124999772,53359.878617760005 2025-05-11,11:44:42.000,131,11035736,12525,0,1746963881,12951.68122169999,105.908172989999,53359.878617760005 2025-05-11,11:44:43.000,131,11035675,12685,0,1746963882,12951.60038597999,105.94341864000307,53359.808746560004 2025-05-11,11:44:44.000,131,11035754,12845,0,1746963883,12951.485868709999,105.92227124999772,53359.82272080001 2025-05-11,11:44:45.000,131,11035711,12645,0,1746963884,12951.378087749988,105.91522211999836,53359.81573368 2025-05-11,11:44:46.000,131,11035719,12685,0,1746963885,12951.297252029988,105.91522211999836,53359.7877852 2025-05-11,11:44:47.000,131,11035728,12805,0,1746963886,12951.169262139992,105.88702560000092,53359.7877852 2025-05-11,11:44:48.000,131,11035725,12685,0,1746963887,12951.155789520002,105.83063255999878,53359.759836720004 2025-05-11,11:44:49.000,131,11035763,12605,0,1746963888,12951.054744870002,105.81653430000006,53359.67599128 2025-05-11,11:44:50.000,131,11035728,12765,0,1746963889,12951.061481179997,105.81653430000006,53359.69695264 2025-05-11,11:44:51.000,131,11035691,12925,0,1746963890,12951.014327010002,105.73194474000047,53359.6480428 2025-05-11,11:44:52.000,131,11035760,12565,0,1746963891,12950.960436529997,105.70374822000304,53359.62009432 2025-05-11,11:44:53.000,131,11035743,12685,0,1746963892,12950.960436529997,105.6614534399996,53359.592145840004 2025-05-11,11:44:54.000,131,11035754,12605,0,1746963893,12950.953700220001,105.6614534399996,53359.56419736001 2025-05-11,11:44:55.000,131,11035778,12605,0,1746963894,12950.960436529997,105.62620779000281,53359.592145840004 2025-05-11,11:44:56.000,131,11035711,12645,0,1746963895,12950.994118080001,105.66850256999896,53359.59913296 2025-05-11,11:44:57.000,131,11035730,12485,0,1746963896,12950.994118080001,105.69669909000368,53359.52926176 2025-05-11,11:44:58.000,131,11035747,12605,0,1746963897,12950.973909150001,105.74604299999919,53359.51528752001 2025-05-11,11:44:59.000,131,11035706,12645,0,1746963898,12950.987381769992,105.76719039000454,53359.5083004 2025-05-11,11:45:00.000,131,11035738,12725,0,1746963899,12950.967172839992,105.83063255999878,53359.50131328 2025-05-11,11:45:01.000,131,11035746,12565,0,1746963900,12951.021063319997,105.84473082000477,53359.473364800004 2025-05-11,11:45:02.000,131,11035745,12765,0,1746963901,12951.041272249997,105.94341864000307,53359.445416320006 2025-05-11,11:45:03.000,131,11035708,12845,0,1746963902,12951.074953800002,106.02800820000266,53359.473364800004 2025-05-11,11:45:04.000,131,11035742,12805,0,1746963903,12951.122107969997,106.11259776000225,53359.48733904001 2025-05-11,11:45:05.000,131,11035759,12605,0,1746963904,12951.155789520002,106.21128558000055,53359.45939056 2025-05-11,11:45:06.000,131,11035718,12605,0,1746963905,12951.142316899997,106.2676786200027,53359.51528752001 2025-05-11,11:45:07.000,131,11035722,12765,0,1746963906,12951.202943689997,106.30997339999885,53359.48035192 2025-05-11,11:45:08.000,131,11035706,12685,0,1746963907,12951.216416310002,106.3311207900042,53359.39650648001 2025-05-11,11:45:09.000,131,11035720,12565,0,1746963908,12951.256834170003,106.37341557000036,53359.51528752001 2025-05-11,11:45:10.000,131,11035732,12445,0,1746963909,12951.317460959988,106.41571035000379,53359.5083004 2025-05-11,11:45:11.000,131,11035758,12605,0,1746963910,12951.378087749988,106.40866122000443,53359.55022312 2025-05-11,11:45:12.000,131,11035734,12845,0,1746963911,12951.438714539989,106.42275948000315,53359.592145840004 2025-05-11,11:45:13.000,131,11035731,12605,0,1746963912,12951.492605019994,106.43685774000187,53359.55721024 2025-05-11,11:45:14.000,131,11035756,12805,0,1746963913,12951.60038597999,106.4650542599993,53359.58515872001 2025-05-11,11:45:15.000,131,11035736,12925,0,1746963914,12951.66101276999,106.50029991000338,53359.62009432 2025-05-11,11:45:16.000,131,11035711,12925,0,1746963915,12951.72163955999,106.5143981700021,53359.60612008001 2025-05-11,11:45:17.000,131,11035698,12685,0,1746963916,12951.775530039995,106.50029991000338,53359.717914 2025-05-11,11:45:18.000,131,11035703,12685,0,1746963917,12951.78226634999,106.50029991000338,53359.69695264 2025-05-11,11:45:19.000,131,11035754,12845,0,1746963918,12951.78900266,106.45800512999995,53359.73887536 2025-05-11,11:45:20.000,131,11035723,12725,0,1746963919,12951.836156829995,106.43685774000187,53359.73188824001 2025-05-11,11:45:21.000,131,11035739,12525,0,1746963920,12951.89004731,106.39456295999844,53359.7877852 2025-05-11,11:45:22.000,131,11035747,12885,0,1746963921,12951.89004731,106.38751382999908,53359.87163064001 2025-05-11,11:45:23.000,131,11035726,12445,0,1746963922,12951.937201479996,106.41571035000379,53359.81573368 2025-05-11,11:45:24.000,131,11035724,12725,0,1746963923,12951.91025624,106.43685774000187,53359.84368216 2025-05-11,11:45:25.000,131,11035732,12605,0,1746963924,12951.90351992999,106.49325078000402,53359.88560488 2025-05-11,11:45:26.000,131,11035698,12685,0,1746963925,12951.92372885999,106.50029991000338,53359.92054048001 2025-05-11,11:45:27.000,131,11035723,12765,0,1746963926,12951.91025624,106.49325078000402,53359.96945032001 2025-05-11,11:45:28.000,131,11035715,12525,0,1746963927,12951.856365759995,106.50734904000274,53359.98342456 2025-05-11,11:45:29.000,131,11035687,12805,0,1746963928,12951.89004731,106.52849643000081,53359.96945032001 2025-05-11,11:45:30.000,131,11035753,12685,0,1746963929,12951.82268420999,106.4650542599993,53359.96945032001 2025-05-11,11:45:31.000,131,11035691,12965,0,1746963930,12951.836156829995,106.45800512999995,53359.9624632 2025-05-11,11:45:32.000,131,11035756,12685,0,1746963931,12951.80247527999,106.52144730000146,53359.976437440004 2025-05-11,11:45:33.000,131,11035690,12445,0,1746963932,12951.815947899995,106.50029991000338,53360.05329576 2025-05-11,11:45:34.000,131,11035754,12605,0,1746963933,12951.84289313999,106.5143981700021,53360.00438592 2025-05-11,11:45:35.000,131,11035699,12645,0,1746963934,12951.86983838,106.50029991000338,53360.01137304 2025-05-11,11:45:36.000,131,11035742,12725,0,1746963935,12951.84962945,106.5143981700021,53360.0323344 2025-05-11,11:45:37.000,131,11035717,12965,0,1746963936,12951.82268420999,106.52144730000146,53360.08124424 2025-05-11,11:45:38.000,131,11035750,13045,0,1746963937,12951.815947899995,106.54259468999953,53360.1022056 2025-05-11,11:45:39.000,131,11035756,12685,0,1746963938,12951.815947899995,106.55669294999825,53360.08823136001 2025-05-11,11:45:40.000,131,11035733,12685,0,1746963939,12951.755321109995,106.56374208000489,53360.10919272001 2025-05-11,11:45:41.000,131,11035773,12645,0,1746963940,12951.70143062999,106.57079121000424,53360.12316696 2025-05-11,11:45:42.000,131,11035744,12765,0,1746963941,12951.58017704999,106.57079121000424,53360.165089680006 2025-05-11,11:45:43.000,131,11035722,12885,0,1746963942,12951.485868709999,106.50029991000338,53360.1022056 2025-05-11,11:45:44.000,131,11035738,12725,0,1746963943,12951.438714539989,106.52144730000146,53360.095218480004 2025-05-11,11:45:45.000,131,11035742,12605,0,1746963944,12951.398296679989,106.53554556000017,53360.10919272001 2025-05-11,11:45:46.000,131,11035742,12765,0,1746963945,12951.378087749988,106.50734904000274,53360.07425712 2025-05-11,11:45:47.000,131,11035728,12885,0,1746963946,12951.384824059998,106.50029991000338,53360.15111544 2025-05-11,11:45:48.000,131,11035736,12885,0,1746963947,12951.391560369993,106.48620165000466,53360.15810256001 2025-05-11,11:45:49.000,131,11035745,12805,0,1746963948,12951.391560369993,106.52849643000081,53360.13714120001 2025-05-11,11:45:50.000,131,11035700,12565,0,1746963949,12951.458923469989,106.5143981700021,53360.144128320004 2025-05-11,11:45:51.000,131,11035713,12925,0,1746963950,12951.499341329989,106.57079121000424,53360.1022056 2025-05-11,11:45:52.000,131,11035694,12605,0,1746963951,12951.553231809994,106.59193860000232,53360.10919272001 2025-05-11,11:45:53.000,131,11035775,12805,0,1746963952,12951.60038597999,106.63423337999848,53360.144128320004 2025-05-11,11:45:54.000,131,11035716,12805,0,1746963953,12951.586913359999,106.66242990000319,53360.17906392 2025-05-11,11:45:55.000,131,11035735,12805,0,1746963954,12951.60038597999,106.65538077000383,53360.13714120001 2025-05-11,11:45:56.000,131,11035735,13085,0,1746963955,12951.64754015,106.68357729000127,53360.144128320004 2025-05-11,11:45:57.000,131,11035735,12685,0,1746963956,12951.60038597999,106.7117738099987,53360.17906392 2025-05-11,11:45:58.000,131,11035740,12765,0,1746963957,12951.60038597999,106.73997033000342,53360.095218480004 2025-05-11,11:45:59.000,131,11035757,12885,0,1746963958,12951.613858599994,106.78226510999957,53360.144128320004 2025-05-11,11:46:00.000,131,11035751,12805,0,1746963959,12951.593649669994,106.80341249999765,53360.144128320004 2025-05-11,11:46:01.000,131,11035760,12885,0,1746963960,12951.553231809994,106.81046163000428,53360.13015408 2025-05-11,11:46:02.000,131,11035722,12805,0,1746963961,12951.492605019994,106.83865815000172,53360.13714120001 2025-05-11,11:46:03.000,131,11035759,12525,0,1746963962,12951.499341329989,106.86685466999916,53360.17906392 2025-05-11,11:46:04.000,131,11035739,12845,0,1746963963,12951.458923469989,106.89505119000387,53360.12316696 2025-05-11,11:46:05.000,131,11035705,12805,0,1746963964,12951.452187159994,106.91619858000195,53360.13015408 2025-05-11,11:46:06.000,131,11035733,12885,0,1746963965,12951.398296679989,106.96554249000474,53360.1022056 2025-05-11,11:46:07.000,131,11035739,12565,0,1746963966,12951.357878819988,106.91619858000195,53360.10919272001 2025-05-11,11:46:08.000,131,11035721,12885,0,1746963967,12951.324197269998,106.90914945000259,53360.08823136001 2025-05-11,11:46:09.000,131,11035736,12685,0,1746963968,12951.250097859993,106.87390379999852,53360.05329576 2025-05-11,11:46:10.000,131,11035753,12605,0,1746963969,12951.209679999993,106.88095292999787,53360.05329576 2025-05-11,11:46:11.000,131,11035712,12605,0,1746963970,12951.196207380002,106.78226510999957,53360.095218480004 2025-05-11,11:46:12.000,131,11035738,12725,0,1746963971,12951.169262139992,106.76816685000085,53360.07425712 2025-05-11,11:46:13.000,131,11035740,12765,0,1746963972,12951.209679999993,106.66947903000255,53360.046308640005 2025-05-11,11:46:14.000,131,11035766,12645,0,1746963973,12951.216416310002,106.66947903000255,53360.06028288 2025-05-11,11:46:15.000,131,11035724,12605,0,1746963974,12951.182734759997,106.62013511999976,53360.06028288 2025-05-11,11:46:16.000,131,11035745,12645,0,1746963975,12951.256834170003,106.5778403400036,53360.08124424 2025-05-11,11:46:17.000,131,11035735,13125,0,1746963976,12951.256834170003,106.62718424999912,53360.0323344 2025-05-11,11:46:18.000,131,11035787,12725,0,1746963977,12951.283779409998,106.62013511999976,53360.03932152001 2025-05-11,11:46:19.000,131,11035758,12605,0,1746963978,12951.270306789993,106.62718424999912,53360.03932152001 2025-05-11,11:46:20.000,131,11035771,12885,0,1746963979,12951.250097859993,106.64833164000447,53360.06028288 2025-05-11,11:46:21.000,131,11035742,12805,0,1746963980,12951.223152619998,106.65538077000383,53359.96945032001 2025-05-11,11:46:22.000,131,11035738,12525,0,1746963981,12951.223152619998,106.69767554999999,53360.0323344 2025-05-11,11:46:23.000,131,11035719,12765,0,1746963982,12951.175998450002,106.75406859000213,53359.98342456 2025-05-11,11:46:24.000,131,11035734,12805,0,1746963983,12951.081690109997,106.76816685000085,53360.01137304 2025-05-11,11:46:25.000,131,11035759,12725,0,1746963984,12951.142316899997,106.79636336999829,53359.98342456 2025-05-11,11:46:26.000,131,11035716,12485,0,1746963985,12951.048008559992,106.83865815000172,53359.9624632 2025-05-11,11:46:27.000,131,11035747,12725,0,1746963986,12951.054744870002,106.85275641000044,53359.948488960006 2025-05-11,11:46:28.000,131,11035755,12525,0,1746963987,12951.041272249997,106.85275641000044,53359.96945032001 2025-05-11,11:46:29.000,131,11035708,12925,0,1746963988,12951.034535940002,106.88800206000451,53359.95547608 2025-05-11,11:46:30.000,131,11035732,12725,0,1746963989,12951.034535940002,106.9584933599981,53359.997398800006 2025-05-11,11:46:31.000,131,11035748,12725,0,1746963990,12951.034535940002,106.9725916200041,53359.9624632 2025-05-11,11:46:32.000,131,11035722,12565,0,1746963991,12951.021063319997,107.01488640000025,53360.01836016001 2025-05-11,11:46:33.000,131,11035758,12725,0,1746963992,12951.014327010002,107.05718118000368,53360.01836016001 2025-05-11,11:46:34.000,131,11035737,12885,0,1746963993,12951.061481179997,107.07832857000176,53359.96945032001 2025-05-11,11:46:35.000,131,11035720,12765,0,1746963994,12951.048008559992,107.09947595999984,53360.01137304 2025-05-11,11:46:36.000,131,11035782,12725,0,1746963995,12951.081690109997,107.04308291999769,53360.01836016001 2025-05-11,11:46:37.000,131,11035698,12605,0,1746963996,12951.149053209992,107.04308291999769,53359.98342456 2025-05-11,11:46:38.000,131,11035784,12685,0,1746963997,12951.175998450002,106.99373901000217,53360.0323344 2025-05-11,11:46:39.000,131,11035728,12445,0,1746963998,12951.229888929993,106.96554249000474,53360.05329576 2025-05-11,11:46:40.000,131,11035723,12685,0,1746963999,12951.290515719993,106.97964075000345,53360.08823136001 2025-05-11,11:46:41.000,131,11035744,12685,0,1746964000,12951.371351439993,106.98668988000281,53360.116179840006 2025-05-11,11:46:42.000,131,11035738,12885,0,1746964001,12951.364615129998,107.00783727000089,53360.13714120001 2025-05-11,11:46:43.000,131,11035711,12805,0,1746964002,12951.425241919998,107.0712794400024,53360.1720768 2025-05-11,11:46:44.000,131,11035735,12525,0,1746964003,12951.431978229994,107.04308291999769,53360.13714120001 2025-05-11,11:46:45.000,131,11035763,12565,0,1746964004,12951.492605019994,107.05013205000432,53360.18605104001 2025-05-11,11:46:46.000,131,11035759,12605,0,1746964005,12951.506077639999,107.04308291999769,53360.20701240001 2025-05-11,11:46:47.000,131,11035699,12605,0,1746964006,12951.58017704999,107.05718118000368,53360.22098664 2025-05-11,11:46:48.000,131,11035719,12605,0,1746964007,12951.586913359999,107.07832857000176,53360.241948 2025-05-11,11:46:49.000,131,11035728,12845,0,1746964008,12951.70143062999,107.07832857000176,53360.22797376 2025-05-11,11:46:50.000,131,11035770,13005,0,1746964009,12951.74184848999,107.09947595999984,53360.27688360001 2025-05-11,11:46:51.000,131,11035708,12965,0,1746964010,12951.775530039995,107.12767248000455,53360.37470328001 2025-05-11,11:46:52.000,131,11035748,12725,0,1746964011,12951.78226634999,107.17701639000006,53360.3467548 2025-05-11,11:46:53.000,131,11035733,12645,0,1746964012,12951.78226634999,107.21226204000413,53360.40963888 2025-05-11,11:46:54.000,131,11035749,12765,0,1746964013,12951.714903249995,107.24045856000157,53360.42361312001 2025-05-11,11:46:55.000,131,11035740,12605,0,1746964014,12951.714903249995,107.26865507999901,53360.430600240004 2025-05-11,11:46:56.000,131,11035691,12885,0,1746964015,12951.70816694,107.29685160000372,53360.430600240004 2025-05-11,11:46:57.000,131,11035714,12965,0,1746964016,12951.674485389995,107.30390073000308,53360.51444568 2025-05-11,11:46:58.000,131,11035715,12845,0,1746964017,12951.64754015,107.27570420999837,53360.500471440006 2025-05-11,11:46:59.000,131,11035717,12605,0,1746964018,12951.634067529994,107.33914637999987,53360.51444568 2025-05-11,11:47:00.000,131,11035706,12725,0,1746964019,12951.62059490999,107.3814411600033,53360.49348432001 2025-05-11,11:47:01.000,131,11035756,12565,0,1746964020,12951.62059490999,107.40258855000138,53360.5563684 2025-05-11,11:47:02.000,131,11035698,12685,0,1746964021,12951.58017704999,107.43078506999882,53360.60527824 2025-05-11,11:47:03.000,131,11035694,12565,0,1746964022,12951.586913359999,107.45898159000353,53360.61226536001 2025-05-11,11:47:04.000,131,11035709,12765,0,1746964023,12951.58017704999,107.47307985000225,53360.56335552 2025-05-11,11:47:05.000,131,11035772,12925,0,1746964024,12951.526286569999,107.46603072000289,53360.58431688 2025-05-11,11:47:06.000,131,11035717,12565,0,1746964025,12951.546495499999,107.50127636999969,53360.647200960004 2025-05-11,11:47:07.000,131,11035728,12965,0,1746964026,12951.586913359999,107.5294728900044,53360.67514944 2025-05-11,11:47:08.000,131,11035719,12885,0,1746964027,12951.593649669994,107.50832549999905,53360.68213656 2025-05-11,11:47:09.000,131,11035713,12685,0,1746964028,12951.64754015,107.5294728900044,53360.7310464 2025-05-11,11:47:10.000,131,11035705,12605,0,1746964029,12951.68795801,107.50127636999969,53360.668162320006 2025-05-11,11:47:11.000,131,11035771,12685,0,1746964030,12951.74184848999,107.50832549999905,53360.7310464 2025-05-11,11:47:12.000,131,11035726,12605,0,1746964031,12951.86983838,107.52242375999776,53360.74502064 2025-05-11,11:47:13.000,131,11035761,12445,0,1746964032,12951.94393778999,107.50127636999969,53360.72405928 2025-05-11,11:47:14.000,131,11035743,12525,0,1746964033,12952.038246129996,107.48717811000097,53360.7310464 2025-05-11,11:47:15.000,131,11035757,12805,0,1746964034,12952.159499709996,107.50832549999905,53360.82886608001 2025-05-11,11:47:16.000,131,11035747,12805,0,1746964035,12952.226862809992,107.50127636999969,53360.82886608001 2025-05-11,11:47:17.000,131,11035728,12685,0,1746964036,12952.199917569997,107.5153746299984,53360.85681456001 2025-05-11,11:47:18.000,131,11035767,12605,0,1746964037,12952.327907459992,107.50832549999905,53360.92668576001 2025-05-11,11:47:19.000,131,11035712,12685,0,1746964038,12952.348116389992,107.52242375999776,53360.954634240006 2025-05-11,11:47:20.000,131,11035703,12685,0,1746964039,12952.395270560002,107.50832549999905,53360.982582720004 2025-05-11,11:47:21.000,131,11035742,12685,0,1746964040,12952.422215799998,107.49422724000033,53360.982582720004 2025-05-11,11:47:22.000,131,11035720,13125,0,1746964041,12952.435688420002,107.49422724000033,53361.01751832 2025-05-11,11:47:23.000,131,11035744,12805,0,1746964042,12952.449161039993,107.48717811000097,53361.101363760004 2025-05-11,11:47:24.000,131,11035723,12925,0,1746964043,12952.428952109993,107.50127636999969,53361.08738952 2025-05-11,11:47:25.000,131,11035706,12645,0,1746964044,12952.449161039993,107.52242375999776,53361.10835088 2025-05-11,11:47:26.000,131,11035726,12605,0,1746964045,12952.395270560002,107.5294728900044,53361.16424784001 2025-05-11,11:47:27.000,131,11035747,12925,0,1746964046,12952.375061630002,107.48717811000097,53361.17822208 2025-05-11,11:47:28.000,131,11035764,12685,0,1746964047,12952.334643770002,107.50127636999969,53361.16424784001 2025-05-11,11:47:29.000,131,11035709,12725,0,1746964048,12952.341380079997,107.54357115000312,53361.14328648001 2025-05-11,11:47:30.000,131,11035731,12645,0,1746964049,12952.253808050002,107.59996418999799,53361.26206752001 2025-05-11,11:47:31.000,131,11035743,12645,0,1746964050,12952.253808050002,107.59996418999799,53361.23411904 2025-05-11,11:47:32.000,131,11035793,12725,0,1746964051,12952.213390190002,107.57176767000055,53361.290016000006 2025-05-11,11:47:33.000,131,11035726,12525,0,1746964052,12952.186444949992,107.58586592999927,53361.27604176 2025-05-11,11:47:34.000,131,11035708,12525,0,1746964053,12952.206653879992,107.60701332000463,53361.29700312 2025-05-11,11:47:35.000,131,11035724,12685,0,1746964054,12952.172972330001,107.61406245000398,53361.27604176 2025-05-11,11:47:36.000,131,11035744,12965,0,1746964055,12952.146027089992,107.64930810000078,53361.28302888001 2025-05-11,11:47:37.000,131,11035755,12485,0,1746964056,12952.132554470001,107.65635723000014,53361.317964480004 2025-05-11,11:47:38.000,131,11035718,12845,0,1746964057,12952.098872919996,107.65635723000014,53361.317964480004 2025-05-11,11:47:39.000,131,11035720,12525,0,1746964058,12952.058455059996,107.67750461999822,53361.28302888001 2025-05-11,11:47:40.000,131,11035757,12685,0,1746964059,12952.03150982,107.63520984000206,53361.317964480004 2025-05-11,11:47:41.000,131,11035711,12605,0,1746964060,12952.018037199996,107.5647185400012,53361.34591296 2025-05-11,11:47:42.000,131,11035749,12885,0,1746964061,12951.937201479996,107.5294728900044,53361.290016000006 2025-05-11,11:47:43.000,131,11035729,12765,0,1746964062,12951.876574689995,107.45898159000353,53361.33193872001 2025-05-11,11:47:44.000,131,11035732,12605,0,1746964063,12951.86983838,107.37439203000395,53361.33193872001 2025-05-11,11:47:45.000,131,11035735,12885,0,1746964064,12951.82942052,107.28980247000436,53361.29700312 2025-05-11,11:47:46.000,131,11035776,12645,0,1746964065,12951.775530039995,107.22636030000285,53361.269054640004 2025-05-11,11:47:47.000,131,11035707,12645,0,1746964066,12951.72163955999,107.14177074000327,53361.269054640004 2025-05-11,11:47:48.000,131,11035747,12805,0,1746964067,12951.634067529994,107.14881987000263,53361.28302888001 2025-05-11,11:47:49.000,131,11035736,12765,0,1746964068,12951.586913359999,107.12767248000455,53361.2550804 2025-05-11,11:47:50.000,131,11035717,12605,0,1746964069,12951.53975918999,107.1065250899992,53361.27604176 2025-05-11,11:47:51.000,131,11035709,12485,0,1746964070,12951.465659779999,107.12767248000455,53361.23411904 2025-05-11,11:47:52.000,131,11035753,12485,0,1746964071,12951.357878819988,107.08537770000112,53361.24809328 2025-05-11,11:47:53.000,131,11035749,12765,0,1746964072,12951.303988339998,107.05718118000368,53361.1852092 2025-05-11,11:47:54.000,131,11035791,12685,0,1746964073,12951.229888929993,107.04308291999769,53361.14328648001 2025-05-11,11:47:55.000,131,11035743,12725,0,1746964074,12951.142316899997,107.05013205000432,53361.150273600004 2025-05-11,11:47:56.000,131,11035723,12925,0,1746964075,12951.054744870002,107.04308291999769,53361.052453920005 2025-05-11,11:47:57.000,131,11035751,12765,0,1746964076,12950.953700220001,107.03603378999833,53361.052453920005 2025-05-11,11:47:58.000,131,11035740,12365,0,1746964077,12950.852655570001,107.05718118000368,53361.02450544001 2025-05-11,11:47:59.000,131,11035744,12525,0,1746964078,12950.74487460999,107.08537770000112,53360.92668576001 2025-05-11,11:48:00.000,131,11035741,12805,0,1746964079,12950.6707752,107.06423031000304,53360.94764712001 2025-05-11,11:48:01.000,131,11035796,12645,0,1746964080,12950.56299423999,107.0712794400024,53360.8707888 2025-05-11,11:48:02.000,131,11035723,12645,0,1746964081,12950.44174065999,107.09947595999984,53360.84982744 2025-05-11,11:48:03.000,131,11035722,12925,0,1746964082,12950.34069600999,107.05013205000432,53360.77296912 2025-05-11,11:48:04.000,131,11035770,12525,0,1746964083,12950.219442429989,107.05718118000368,53360.717072160005 2025-05-11,11:48:05.000,131,11035714,12605,0,1746964084,12950.125134089998,107.06423031000304,53360.72405928 2025-05-11,11:48:06.000,131,11035728,12485,0,1746964085,12950.044298369998,107.02193552999961,53360.66117520001 2025-05-11,11:48:07.000,131,11035723,12645,0,1746964086,12949.943253719997,106.9725916200041,53360.54239416001 2025-05-11,11:48:08.000,131,11035735,12885,0,1746964087,12949.848945379992,106.94439509999938,53360.51444568 2025-05-11,11:48:09.000,131,11035696,12645,0,1746964088,12949.808527519992,106.9584933599981,53360.4864972 2025-05-11,11:48:10.000,131,11035734,12445,0,1746964089,12949.754637040001,106.90914945000259,53360.40265176001 2025-05-11,11:48:11.000,131,11035773,12645,0,1746964090,12949.687273939991,106.90914945000259,53360.37470328001 2025-05-11,11:48:12.000,131,11035729,12525,0,1746964091,12949.653592390001,106.9232477100013,53360.30483208001 2025-05-11,11:48:13.000,131,11035751,12525,0,1746964092,12949.586229289991,106.90914945000259,53360.17906392 2025-05-11,11:48:14.000,131,11035722,12565,0,1746964093,12949.586229289991,106.90914945000259,53360.15810256001 2025-05-11,11:48:15.000,131,11035751,12685,0,1746964094,12949.539075119996,106.89505119000387,53360.10919272001 2025-05-11,11:48:16.000,131,11035782,12685,0,1746964095,12949.586229289991,106.88800206000451,53360.02534728 2025-05-11,11:48:17.000,131,11035760,12765,0,1746964096,12949.54581142999,106.86685466999916,53360.03932152001 2025-05-11,11:48:18.000,131,11035746,12645,0,1746964097,12949.50539356999,106.88800206000451,53359.9624632 2025-05-11,11:48:19.000,131,11035758,12565,0,1746964098,12949.458239399995,106.87390379999852,53359.90656624 2025-05-11,11:48:20.000,131,11035750,12765,0,1746964099,12949.45150309,106.85275641000044,53359.91355336 2025-05-11,11:48:21.000,131,11035745,12645,0,1746964100,12949.377403679995,106.83865815000172,53359.84368216 2025-05-11,11:48:22.000,131,11035761,12525,0,1746964101,12949.336985819995,106.8598055399998,53359.84368216 2025-05-11,11:48:23.000,131,11035781,12325,0,1746964102,12949.26962272,106.85275641000044,53359.77381096001 2025-05-11,11:48:24.000,131,11035761,12605,0,1746964103,12949.20225961999,106.88095292999787,53359.73887536 2025-05-11,11:48:25.000,131,11035734,12805,0,1746964104,12949.128160209999,106.93734597000002,53359.68996552 2025-05-11,11:48:26.000,131,11035783,12805,0,1746964105,12949.094478659994,106.93029684000066,53359.68996552 2025-05-11,11:48:27.000,131,11035718,12685,0,1746964106,12949.060797109989,106.96554249000474,53359.662017040006 2025-05-11,11:48:28.000,131,11035735,12765,0,1746964107,12949.000170319989,106.97964075000345,53359.57118448 2025-05-11,11:48:29.000,131,11035800,12525,0,1746964108,12948.939543529988,107.00078814000153,53359.55721024 2025-05-11,11:48:30.000,131,11035809,12685,0,1746964109,12948.899125669988,107.00078814000153,53359.50131328 2025-05-11,11:48:31.000,131,11035713,12645,0,1746964110,12948.885653049998,107.00783727000089,53359.48035192 2025-05-11,11:48:32.000,131,11035766,12445,0,1746964111,12948.878916739988,107.05718118000368,53359.48035192 2025-05-11,11:48:33.000,131,11035759,12365,0,1746964112,12948.912598289993,107.1065250899992,53359.48035192 2025-05-11,11:48:34.000,131,11035766,12805,0,1746964113,12948.912598289993,107.09242683000048,53359.41746784001 2025-05-11,11:48:35.000,131,11035782,12805,0,1746964114,12948.865444119998,107.14177074000327,53359.36157088 2025-05-11,11:48:36.000,131,11035745,12885,0,1746964115,12948.885653049998,107.11357421999855,53359.35458376 2025-05-11,11:48:37.000,131,11035717,12845,0,1746964116,12948.885653049998,107.0712794400024,53359.31266104 2025-05-11,11:48:38.000,131,11035743,12605,0,1746964117,12948.878916739988,107.02193552999961,53359.3336224 2025-05-11,11:48:39.000,131,11035745,12965,0,1746964118,12948.905861979998,106.99373901000217,53359.31964816001 2025-05-11,11:48:40.000,131,11035739,12965,0,1746964119,12948.939543529988,106.9725916200041,53359.27073832001 2025-05-11,11:48:41.000,131,11035749,12805,0,1746964120,12948.953016149993,106.95144422999874,53359.28471256 2025-05-11,11:48:42.000,131,11035791,12965,0,1746964121,12949.013642939994,106.91619858000195,53359.21484136 2025-05-11,11:48:43.000,131,11035742,12445,0,1746964122,12949.006906629998,106.90210032000323,53359.24278984 2025-05-11,11:48:44.000,131,11035761,12605,0,1746964123,12949.040588179989,106.87390379999852,53359.21484136 2025-05-11,11:48:45.000,131,11035754,12645,0,1746964124,12949.027115559998,106.90210032000323,53359.24977696001 2025-05-11,11:48:46.000,131,11035730,12565,0,1746964125,12948.993434009994,106.93029684000066,53359.24278984 2025-05-11,11:48:47.000,131,11035743,12725,0,1746964126,12948.926070909998,106.91619858000195,53359.207854240005 2025-05-11,11:48:48.000,131,11035751,12805,0,1746964127,12948.912598289993,106.88800206000451,53359.23580272 2025-05-11,11:48:49.000,131,11035757,12605,0,1746964128,12948.851971499993,106.90914945000259,53359.17291864 2025-05-11,11:48:50.000,131,11035738,12525,0,1746964129,12948.784608399998,106.8598055399998,53359.16593152 2025-05-11,11:48:51.000,131,11035731,12845,0,1746964130,12948.697036370002,106.85275641000044,53359.16593152 2025-05-11,11:48:52.000,131,11035741,12965,0,1746964131,12948.643145889997,106.86685466999916,53359.16593152 2025-05-11,11:48:53.000,131,11035729,12685,0,1746964132,12948.629673269992,106.88800206000451,53359.137983040004 2025-05-11,11:48:54.000,131,11035758,12765,0,1746964133,12948.555573860001,106.91619858000195,53359.11702168 2025-05-11,11:48:55.000,131,11035707,12725,0,1746964134,12948.508419689992,106.9232477100013,53359.0541376 2025-05-11,11:48:56.000,131,11035766,12645,0,1746964135,12948.447792899991,106.95144422999874,53359.07509896 2025-05-11,11:48:57.000,131,11035771,12645,0,1746964136,12948.39390242,106.98668988000281,53359.09606032 2025-05-11,11:48:58.000,131,11035699,12445,0,1746964137,12948.279385149996,107.02193552999961,53359.01221488001 2025-05-11,11:48:59.000,131,11035689,12725,0,1746964138,12948.259176219995,107.04308291999769,53359.04715048 2025-05-11,11:49:00.000,131,11035709,12645,0,1746964139,12948.198549429995,107.08537770000112,53358.97727928 2025-05-11,11:49:01.000,131,11035743,12925,0,1746964140,12948.117713709995,107.03603378999833,53358.93535656001 2025-05-11,11:49:02.000,131,11035766,12965,0,1746964141,12948.09076847,107.05013205000432,53358.970292160004 2025-05-11,11:49:03.000,131,11035700,12965,0,1746964142,12948.06382322999,107.00783727000089,53358.95631792 2025-05-11,11:49:04.000,131,11035697,12485,0,1746964143,12948.036877989995,107.00078814000153,53358.85151112 2025-05-11,11:49:05.000,131,11035708,12765,0,1746964144,12948.02340536999,107.00078814000153,53358.83753688 2025-05-11,11:49:06.000,131,11035776,12565,0,1746964145,12947.96951489,107.02898465999897,53358.84452400001 2025-05-11,11:49:07.000,131,11035739,12445,0,1746964146,12947.888679169999,107.00783727000089,53358.802601280004 2025-05-11,11:49:08.000,131,11035770,12725,0,1746964147,12947.834788689994,106.91619858000195,53358.81657552001 2025-05-11,11:49:09.000,131,11035760,12805,0,1746964148,12947.780898209989,106.88095292999787,53358.78163992 2025-05-11,11:49:10.000,131,11035723,12565,0,1746964149,12947.713535109993,106.78226510999957,53358.72574296001 2025-05-11,11:49:11.000,131,11035719,12445,0,1746964150,12947.673117249993,106.69767554999999,53358.704781600005 2025-05-11,11:49:12.000,131,11035693,12725,0,1746964151,12947.612490459993,106.64128250999784,53358.71875584 2025-05-11,11:49:13.000,131,11035725,12525,0,1746964152,12947.558599980002,106.59193860000232,53358.64189752 2025-05-11,11:49:14.000,131,11035756,12525,0,1746964153,12947.471027949992,106.58488947000296,53358.64189752 2025-05-11,11:49:15.000,131,11035744,12845,0,1746964154,12947.390192229992,106.54964381999889,53358.57901344001 2025-05-11,11:49:16.000,131,11035723,12645,0,1746964155,12947.275674960001,106.55669294999825,53358.55106496 2025-05-11,11:49:17.000,131,11035736,12845,0,1746964156,12947.15442138,106.52144730000146,53358.488180880006 2025-05-11,11:49:18.000,131,11035742,12605,0,1746964157,12947.019695179995,106.50734904000274,53358.45324528 2025-05-11,11:49:19.000,131,11035724,12805,0,1746964158,12946.88496897999,106.4650542599993,53358.4252968 2025-05-11,11:49:20.000,131,11035727,12725,0,1746964159,12946.77045171,106.42980861000251,53358.37638696 2025-05-11,11:49:21.000,131,11035749,12765,0,1746964160,12946.655934439994,106.37341557000036,53358.3554256 2025-05-11,11:49:22.000,131,11035743,12725,0,1746964161,12946.581835029989,106.35226818000228,53358.31350288001 2025-05-11,11:49:23.000,131,11035753,12765,0,1746964162,12946.521208239988,106.37341557000036,53358.26459304001 2025-05-11,11:49:24.000,131,11035728,13005,0,1746964163,12946.426899899998,106.35931731000164,53358.14581200001 2025-05-11,11:49:25.000,131,11035749,12765,0,1746964164,12946.339327870002,106.35226818000228,53358.131837760004 2025-05-11,11:49:26.000,131,11035692,12645,0,1746964165,12946.285437389997,106.4016120899978,53358.09690216001 2025-05-11,11:49:27.000,131,11035758,12685,0,1746964166,12946.164183809997,106.37341557000036,53358.04799232 2025-05-11,11:49:28.000,131,11035744,12725,0,1746964167,12946.063139159996,106.39456295999844,53358.01305672 2025-05-11,11:49:29.000,131,11035741,12685,0,1746964168,12946.002512369996,106.41571035000379,53357.92921128001 2025-05-11,11:49:30.000,131,11035739,12725,0,1746964169,12945.968830819991,106.38751382999908,53357.85934008001 2025-05-11,11:49:31.000,131,11035732,12485,0,1746964170,12945.87452248,106.37341557000036,53357.82440448 2025-05-11,11:49:32.000,131,11035758,12765,0,1746964171,12945.86778616999,106.35931731000164,53357.76152040001 2025-05-11,11:49:33.000,131,11035748,12605,0,1746964172,12945.881258789996,106.3311207900042,53357.81043024001 2025-05-11,11:49:34.000,131,11035742,12765,0,1746964173,12945.800423069995,106.33816992000357,53357.7265848 2025-05-11,11:49:35.000,131,11035704,12685,0,1746964174,12945.77347783,106.37341557000036,53357.67068784001 2025-05-11,11:49:36.000,131,11035752,12765,0,1746964175,12945.71285104,106.4016120899978,53357.56588104 2025-05-11,11:49:37.000,131,11035778,12805,0,1746964176,12945.64548793999,106.42275948000315,53357.56588104 2025-05-11,11:49:38.000,131,11035739,12765,0,1746964177,12945.64548793999,106.38046469999972,53357.53793256 2025-05-11,11:49:39.000,131,11035749,12805,0,1746964178,12945.530970669999,106.38751382999908,53357.50299696001 2025-05-11,11:49:40.000,131,11035749,12605,0,1746964179,12945.510761739999,106.30997339999885,53357.412164400004 2025-05-11,11:49:41.000,131,11035747,12765,0,1746964180,12945.443398639989,106.23948209999799,53357.461074240004 2025-05-11,11:49:42.000,131,11035696,12645,0,1746964181,12945.436662329994,106.21833470999991,53357.363254560005 2025-05-11,11:49:43.000,131,11035772,12525,0,1746964182,12945.423189709989,106.22538383999927,53357.32831896 2025-05-11,11:49:44.000,131,11035703,12565,0,1746964183,12945.362562919989,106.23243296999863,53357.30037048 2025-05-11,11:49:45.000,131,11035732,12725,0,1746964184,12945.308672439998,106.23948209999799,53357.21652504001 2025-05-11,11:49:46.000,131,11035738,12525,0,1746964185,12945.315408749993,106.22538383999927,53357.21652504001 2025-05-11,11:49:47.000,131,11035742,12845,0,1746964186,12945.261518269988,106.20423645000119,53357.17460232 2025-05-11,11:49:48.000,131,11035754,12605,0,1746964187,12945.214364099993,106.19718732000183,53357.06979552001 2025-05-11,11:49:49.000,131,11035725,12685,0,1746964188,12945.227836719998,106.16194166999776,53357.097744000006 2025-05-11,11:49:50.000,131,11035734,12845,0,1746964189,12945.221100409988,106.21833470999991,53356.99992432001 2025-05-11,11:49:51.000,131,11035767,12645,0,1746964190,12945.234573029993,106.23243296999863,53357.00691144 2025-05-11,11:49:52.000,131,11035686,12765,0,1746964191,12945.221100409988,106.2676786200027,53356.98595008 2025-05-11,11:49:53.000,131,11035739,12885,0,1746964192,12945.214364099993,106.28882601000078,53356.94402736 2025-05-11,11:49:54.000,131,11035729,12445,0,1746964193,12945.234573029993,106.33816992000357,53356.930053120006 2025-05-11,11:49:55.000,131,11035752,12805,0,1746964194,12945.261518269988,106.43685774000187,53356.89511752 2025-05-11,11:49:56.000,131,11035730,12605,0,1746964195,12945.261518269988,106.4650542599993,53356.860181920005 2025-05-11,11:49:57.000,131,11035698,12565,0,1746964196,12945.301936129988,106.52849643000081,53356.909091760004 2025-05-11,11:49:58.000,131,11035730,12605,0,1746964197,12945.288463509998,106.6130859900004,53356.84620768 2025-05-11,11:49:59.000,131,11035738,12885,0,1746964198,12945.322145059989,106.64128250999784,53356.82524632 2025-05-11,11:50:00.000,131,11035742,12525,0,1746964199,12945.315408749993,106.69767554999999,53356.83223344001 2025-05-11,11:50:01.000,131,11035713,12685,0,1746964200,12945.328881369998,106.73292120000406,53356.85319480001 2025-05-11,11:50:02.000,131,11035748,12725,0,1746964201,12945.376035539994,106.7611177200015,53356.811272080005 2025-05-11,11:50:03.000,131,11035731,12485,0,1746964202,12945.362562919989,106.79636336999829,53356.85319480001 2025-05-11,11:50:04.000,131,11035722,12605,0,1746964203,12945.389508159999,106.78931423999893,53356.83922056 2025-05-11,11:50:05.000,131,11035746,12845,0,1746964204,12945.369299229998,106.81751076000364,53356.83922056 2025-05-11,11:50:06.000,131,11035691,12645,0,1746964205,12945.423189709989,106.88095292999787,53356.76934936 2025-05-11,11:50:07.000,131,11035689,12805,0,1746964206,12945.46360756999,106.90210032000323,53356.79729784 2025-05-11,11:50:08.000,131,11035749,12765,0,1746964207,12945.530970669999,106.94439509999938,53356.811272080005 2025-05-11,11:50:09.000,131,11035730,12725,0,1746964208,12945.578124839994,106.96554249000474,53356.84620768 2025-05-11,11:50:10.000,131,11035735,12765,0,1746964209,12945.638751629995,106.93029684000066,53356.83922056 2025-05-11,11:50:11.000,131,11035732,12805,0,1746964210,12945.719587349995,106.93029684000066,53356.88114328001 2025-05-11,11:50:12.000,131,11035738,12965,0,1746964211,12945.780214139995,106.88095292999787,53356.85319480001 2025-05-11,11:50:13.000,131,11035731,12525,0,1746964212,12945.84757723999,106.88095292999787,53356.88114328001 2025-05-11,11:50:14.000,131,11035761,12645,0,1746964213,12945.901467719996,106.87390379999852,53356.874156159996 2025-05-11,11:50:15.000,131,11035713,13045,0,1746964214,12946.002512369996,106.86685466999916,53356.97197584001 2025-05-11,11:50:16.000,131,11035786,12685,0,1746964215,12946.076611780001,106.84570728000108,53356.9929372 2025-05-11,11:50:17.000,131,11035763,12805,0,1746964216,12946.137238570002,106.83160902000236,53356.978962960005 2025-05-11,11:50:18.000,131,11035728,12805,0,1746964217,12946.197865360002,106.78931423999893,53356.99992432001 2025-05-11,11:50:19.000,131,11035764,12965,0,1746964218,12946.224810599997,106.81751076000364,53356.9929372 2025-05-11,11:50:20.000,131,11035734,12685,0,1746964219,12946.191129049992,106.78226510999957,53357.01389856 2025-05-11,11:50:21.000,131,11035718,12725,0,1746964220,12946.204601669997,106.81046163000428,53356.98595008 2025-05-11,11:50:22.000,131,11035741,12365,0,1746964221,12946.177656430002,106.80341249999765,53356.978962960005 2025-05-11,11:50:23.000,131,11035718,12685,0,1746964222,12946.218074290002,106.824559890003,53356.9929372 2025-05-11,11:50:24.000,131,11035732,12685,0,1746964223,12946.191129049992,106.824559890003,53357.00691144 2025-05-11,11:50:25.000,131,11035742,12685,0,1746964224,12946.251755839992,106.80341249999765,53357.03485992 2025-05-11,11:50:26.000,131,11035757,12925,0,1746964225,12946.265228459997,106.824559890003,53357.0628084 2025-05-11,11:50:27.000,131,11035745,12605,0,1746964226,12946.278701080002,106.8598055399998,53357.09075688001 2025-05-11,11:50:28.000,131,11035707,12805,0,1746964227,12946.292173699992,106.9232477100013,53357.09075688001 2025-05-11,11:50:29.000,131,11035731,12645,0,1746964228,12946.332591559993,106.9725916200041,53357.097744000006 2025-05-11,11:50:30.000,131,11035715,12645,0,1746964229,12946.346064179997,107.00783727000089,53357.146653840005 2025-05-11,11:50:31.000,131,11035750,12845,0,1746964230,12946.393218349993,106.99373901000217,53357.17460232 2025-05-11,11:50:32.000,131,11035790,12605,0,1746964231,12946.453845139993,107.05013205000432,53357.195563680005 2025-05-11,11:50:33.000,131,11035748,12965,0,1746964232,12946.514471929993,107.09947595999984,53357.195563680005 2025-05-11,11:50:34.000,131,11035773,12805,0,1746964233,12946.554889789993,107.1065250899992,53357.18857656001 2025-05-11,11:50:35.000,131,11035765,12765,0,1746964234,12946.575098719994,107.12767248000455,53357.23748640001 2025-05-11,11:50:36.000,131,11035765,12685,0,1746964235,12946.568362409998,107.1699672600007,53357.23049928 2025-05-11,11:50:37.000,131,11035724,12805,0,1746964236,12946.588571339998,107.1699672600007,53357.265434880006 2025-05-11,11:50:38.000,131,11035725,12885,0,1746964237,12946.581835029989,107.14881987000263,53357.25146064 2025-05-11,11:50:39.000,131,11035727,12805,0,1746964238,12946.628989199999,107.16291813000134,53357.272422 2025-05-11,11:50:40.000,131,11035703,12885,0,1746964239,12946.68287967999,107.22636030000285,53357.32133184 2025-05-11,11:50:41.000,131,11035727,12725,0,1746964240,12946.74350646999,107.24750769000093,53357.35626744001 2025-05-11,11:50:42.000,131,11035743,12605,0,1746964241,12946.76371539999,107.24750769000093,53357.32831896 2025-05-11,11:50:43.000,131,11035744,13005,0,1746964242,12946.82434218999,107.29685160000372,53357.39120304 2025-05-11,11:50:44.000,131,11035745,12805,0,1746964243,12946.86476004999,107.32504812000116,53357.412164400004 2025-05-11,11:50:45.000,131,11035723,12725,0,1746964244,12946.837814809995,107.37439203000395,53357.39819016 2025-05-11,11:50:46.000,131,11035779,12925,0,1746964245,12946.858023739995,107.38849029000266,53357.42613864001 2025-05-11,11:50:47.000,131,11035761,12605,0,1746964246,12946.8310785,107.45898159000353,53357.50998408 2025-05-11,11:50:48.000,131,11035745,12605,0,1746964247,12946.79066064,107.46603072000289,53357.482035600005 2025-05-11,11:50:49.000,131,11035759,12605,0,1746964248,12946.74350646999,107.44488333000481,53357.50299696001 2025-05-11,11:50:50.000,131,11035761,12685,0,1746964249,12946.709824919999,107.46603072000289,53357.50998408 2025-05-11,11:50:51.000,131,11035764,13045,0,1746964250,12946.689615989999,107.43078506999882,53357.56588104 2025-05-11,11:50:52.000,131,11035742,12605,0,1746964251,12946.669407059999,107.43078506999882,53357.54491968 2025-05-11,11:50:53.000,131,11035757,12645,0,1746964252,12946.689615989999,107.40258855000138,53357.530945440005 2025-05-11,11:50:54.000,131,11035723,12965,0,1746964253,12946.72329753999,107.3532446399986,53357.52395832001 2025-05-11,11:50:55.000,131,11035756,12565,0,1746964254,12946.72329753999,107.3532446399986,53357.55889392 2025-05-11,11:50:56.000,131,11035728,12565,0,1746964255,12946.77045171,107.39553942000202,53357.61479088 2025-05-11,11:50:57.000,131,11035722,13085,0,1746964256,12946.756979089994,107.40258855000138,53357.59382952001 2025-05-11,11:50:58.000,131,11035771,12525,0,1746964257,12946.76371539999,107.43783419999818,53357.60780376 2025-05-11,11:50:59.000,131,11035795,12565,0,1746964258,12946.78392432999,107.45898159000353,53357.600816640006 2025-05-11,11:51:00.000,131,11035686,12645,0,1746964259,12946.756979089994,107.5153746299984,53357.5868424 2025-05-11,11:51:01.000,131,11035753,12645,0,1746964260,12946.736770159994,107.52242375999776,53357.628765120004 2025-05-11,11:51:02.000,131,11035724,12885,0,1746964261,12946.716561229994,107.53652202000376,53357.62177800001 2025-05-11,11:51:03.000,131,11035759,12525,0,1746964262,12946.70308860999,107.57176767000055,53357.60780376 2025-05-11,11:51:04.000,131,11035740,12645,0,1746964263,12946.649198129999,107.52242375999776,53357.59382952001 2025-05-11,11:51:05.000,131,11035727,12805,0,1746964264,12946.615516579994,107.54357115000312,53357.66370072 2025-05-11,11:51:06.000,131,11035724,12885,0,1746964265,12946.595307649994,107.55766941000184,53357.63575224 2025-05-11,11:51:07.000,131,11035729,12605,0,1746964266,12946.575098719994,107.5153746299984,53357.6567136 2025-05-11,11:51:08.000,131,11035723,12685,0,1746964267,12946.588571339998,107.53652202000376,53357.67068784001 2025-05-11,11:51:09.000,131,11035771,12645,0,1746964268,12946.534680859993,107.50832549999905,53357.64273936001 2025-05-11,11:51:10.000,131,11035715,12605,0,1746964269,12946.500999309988,107.45898159000353,53357.63575224 2025-05-11,11:51:11.000,131,11035769,12725,0,1746964270,12946.514471929993,107.4166868100001,53357.628765120004 2025-05-11,11:51:12.000,131,11035749,12845,0,1746964271,12946.521208239988,107.45898159000353,53357.579855280004 2025-05-11,11:51:13.000,131,11035757,12765,0,1746964272,12946.548153479998,107.47307985000225,53357.628765120004 2025-05-11,11:51:14.000,131,11035755,12645,0,1746964273,12946.554889789993,107.50127636999969,53357.5868424 2025-05-11,11:51:15.000,131,11035713,12765,0,1746964274,12946.500999309988,107.49422724000033,53357.59382952001 2025-05-11,11:51:16.000,131,11035755,12765,0,1746964275,12946.494262999993,107.52242375999776,53357.579855280004 2025-05-11,11:51:17.000,131,11035763,12805,0,1746964276,12946.474054069993,107.45898159000353,53357.61479088 2025-05-11,11:51:18.000,131,11035734,12725,0,1746964277,12946.433636209993,107.49422724000033,53357.62177800001 2025-05-11,11:51:19.000,131,11035712,12645,0,1746964278,12946.393218349993,107.45898159000353,53357.5868424 2025-05-11,11:51:20.000,131,11035758,12965,0,1746964279,12946.399954660003,107.43078506999882,53357.600816640006 2025-05-11,11:51:21.000,131,11035726,12525,0,1746964280,12946.346064179997,107.38849029000266,53357.579855280004 2025-05-11,11:51:22.000,131,11035754,12725,0,1746964281,12946.325855249997,107.40258855000138,53357.57286816001 2025-05-11,11:51:23.000,131,11035715,12685,0,1746964282,12946.312382629992,107.42373593999946,53357.55190680001 2025-05-11,11:51:24.000,131,11035694,12565,0,1746964283,12946.373009419993,107.40258855000138,53357.579855280004 2025-05-11,11:51:25.000,131,11035777,12645,0,1746964284,12946.386482039998,107.38849029000266,53357.53793256 2025-05-11,11:51:26.000,131,11035750,12565,0,1746964285,12946.406690969998,107.3814411600033,53357.55190680001 2025-05-11,11:51:27.000,131,11035755,12725,0,1746964286,12946.474054069993,107.38849029000266,53357.530945440005 2025-05-11,11:51:28.000,131,11035773,12605,0,1746964287,12946.480790379988,107.33914637999987,53357.530945440005 2025-05-11,11:51:29.000,131,11035756,12525,0,1746964288,12946.514471929993,107.32504812000116,53357.53793256 2025-05-11,11:51:30.000,131,11035727,12605,0,1746964289,12946.561626099989,107.34619550999923,53357.52395832001 2025-05-11,11:51:31.000,131,11035722,12565,0,1746964290,12946.581835029989,107.34619550999923,53357.52395832001 2025-05-11,11:51:32.000,131,11035704,12885,0,1746964291,12946.628989199999,107.37439203000395,53357.5169712 2025-05-11,11:51:33.000,131,11035757,12685,0,1746964292,12946.588571339998,107.40963768000074,53357.56588104 2025-05-11,11:51:34.000,131,11035747,12645,0,1746964293,12946.595307649994,107.42373593999946,53357.53793256 2025-05-11,11:51:35.000,131,11035725,12765,0,1746964294,12946.615516579994,107.50127636999969,53357.55889392 2025-05-11,11:51:36.000,131,11035758,12765,0,1746964295,12946.635725509994,107.54357115000312,53357.59382952001 2025-05-11,11:51:37.000,131,11035761,12965,0,1746964296,12946.575098719994,107.55766941000184,53357.54491968 2025-05-11,11:51:38.000,131,11035737,12765,0,1746964297,12946.561626099989,107.59996418999799,53357.55889392 2025-05-11,11:51:39.000,131,11035742,12765,0,1746964298,12946.548153479998,107.6634063599995,53357.53793256 2025-05-11,11:51:40.000,131,11035741,12525,0,1746964299,12946.548153479998,107.71275027000229,53357.55889392 2025-05-11,11:51:41.000,131,11035763,12845,0,1746964300,12946.561626099989,107.71275027000229,53357.53793256 2025-05-11,11:51:42.000,131,11035741,12845,0,1746964301,12946.548153479998,107.7620941799978,53357.54491968 2025-05-11,11:51:43.000,131,11035752,12725,0,1746964302,12946.548153479998,107.726848530001,53357.579855280004 2025-05-11,11:51:44.000,131,11035725,12525,0,1746964303,12946.588571339998,107.74799591999908,53357.55190680001 2025-05-11,11:51:45.000,131,11035756,12765,0,1746964304,12946.655934439994,107.76914331000444,53357.52395832001 2025-05-11,11:51:46.000,131,11035766,12645,0,1746964305,12946.649198129999,107.7761924400038,53357.60780376 2025-05-11,11:51:47.000,131,11035719,12845,0,1746964306,12946.655934439994,107.84668374000466,53357.56588104 2025-05-11,11:51:48.000,131,11035734,12965,0,1746964307,12946.642461819989,107.85373287000402,53357.579855280004 2025-05-11,11:51:49.000,131,11035770,12765,0,1746964308,12946.608780269999,107.9101259099989,53357.55889392 2025-05-11,11:51:50.000,131,11035731,12565,0,1746964309,12946.602043959989,107.93127330000425,53357.62177800001 2025-05-11,11:51:51.000,131,11035699,12605,0,1746964310,12946.554889789993,107.88192939000146,53357.62177800001 2025-05-11,11:51:52.000,131,11035734,12805,0,1746964311,12946.548153479998,107.88192939000146,53357.55190680001 2025-05-11,11:51:53.000,131,11035736,12845,0,1746964312,12946.541417169989,107.80438896000123,53357.57286816001 2025-05-11,11:51:54.000,131,11035726,12805,0,1746964313,12946.554889789993,107.80438896000123,53357.579855280004 2025-05-11,11:51:55.000,131,11035730,12885,0,1746964314,12946.568362409998,107.79029070000252,53357.55889392 2025-05-11,11:51:56.000,131,11035762,12645,0,1746964315,12946.568362409998,107.83258547999867,53357.62177800001 2025-05-11,11:51:57.000,131,11035724,12605,0,1746964316,12946.581835029989,107.82553634999931,53357.55889392 2025-05-11,11:51:58.000,131,11035692,12805,0,1746964317,12946.588571339998,107.79029070000252,53357.56588104 2025-05-11,11:51:59.000,131,11035729,12765,0,1746964318,12946.595307649994,107.7761924400038,53357.56588104 2025-05-11,11:52:00.000,131,11035700,12725,0,1746964319,12946.575098719994,107.74799591999908,53357.63575224 2025-05-11,11:52:01.000,131,11035726,12725,0,1746964320,12946.548153479998,107.69160288000421,53357.61479088 2025-05-11,11:52:02.000,131,11035730,12485,0,1746964321,12946.561626099989,107.69160288000421,53357.61479088 2025-05-11,11:52:03.000,131,11035741,12805,0,1746964322,12946.554889789993,107.67750461999822,53357.59382952001 2025-05-11,11:52:04.000,131,11035743,12765,0,1746964323,12946.575098719994,107.67750461999822,53357.600816640006 2025-05-11,11:52:05.000,131,11035744,12605,0,1746964324,12946.602043959989,107.64930810000078,53357.60780376 2025-05-11,11:52:06.000,131,11035741,12805,0,1746964325,12946.568362409998,107.67750461999822,53357.5868424 2025-05-11,11:52:07.000,131,11035764,12605,0,1746964326,12946.568362409998,107.64225897000142,53357.579855280004 2025-05-11,11:52:08.000,131,11035764,12765,0,1746964327,12946.514471929993,107.64225897000142,53357.60780376 2025-05-11,11:52:09.000,131,11035744,12805,0,1746964328,12946.480790379988,107.6281607100027,53357.60780376 2025-05-11,11:52:10.000,131,11035765,12565,0,1746964329,12946.433636209993,107.67045548999886,53357.5868424 2025-05-11,11:52:11.000,131,11035761,12725,0,1746964330,12946.406690969998,107.65635723000014,53357.600816640006 2025-05-11,11:52:12.000,131,11035773,12725,0,1746964331,12946.379745730002,107.6634063599995,53357.59382952001 2025-05-11,11:52:13.000,131,11035743,13045,0,1746964332,12946.346064179997,107.65635723000014,53357.579855280004 2025-05-11,11:52:14.000,131,11035721,12645,0,1746964333,12946.298910010002,107.65635723000014,53357.55190680001 2025-05-11,11:52:15.000,131,11035729,12765,0,1746964334,12946.271964769992,107.62111158000334,53357.59382952001 2025-05-11,11:52:16.000,131,11035738,12805,0,1746964335,12946.258492150002,107.63520984000206,53357.5169712 2025-05-11,11:52:17.000,131,11035740,12485,0,1746964336,12946.218074290002,107.6281607100027,53357.530945440005 2025-05-11,11:52:18.000,131,11035736,12445,0,1746964337,12946.224810599997,107.63520984000206,53357.52395832001 2025-05-11,11:52:19.000,131,11035746,12605,0,1746964338,12946.211337979992,107.58586592999927,53357.47504848001 2025-05-11,11:52:20.000,131,11035704,12805,0,1746964339,12946.218074290002,107.57176767000055,53357.49600984 2025-05-11,11:52:21.000,131,11035724,12765,0,1746964340,12946.184392739997,107.57881679999991,53357.52395832001 2025-05-11,11:52:22.000,131,11035705,12765,0,1746964341,12946.130502259992,107.5647185400012,53357.50998408 2025-05-11,11:52:23.000,131,11035716,12965,0,1746964342,12946.083348089996,107.5647185400012,53357.412164400004 2025-05-11,11:52:24.000,131,11035753,12765,0,1746964343,12945.989039749991,107.57176767000055,53357.39819016 2025-05-11,11:52:25.000,131,11035745,12845,0,1746964344,12945.982303439996,107.5647185400012,53357.4471 2025-05-11,11:52:26.000,131,11035765,12805,0,1746964345,12945.928412959991,107.54357115000312,53357.412164400004 2025-05-11,11:52:27.000,131,11035744,12645,0,1746964346,12945.87452248,107.50832549999905,53357.34928032 2025-05-11,11:52:28.000,131,11035730,12525,0,1746964347,12945.88799509999,107.47307985000225,53357.34928032 2025-05-11,11:52:29.000,131,11035745,12525,0,1746964348,12945.87452248,107.42373593999946,53357.32133184 2025-05-11,11:52:30.000,131,11035717,12765,0,1746964349,12945.901467719996,107.38849029000266,53357.30037048 2025-05-11,11:52:31.000,131,11035721,12725,0,1746964350,12945.948621889991,107.4166868100001,53357.30037048 2025-05-11,11:52:32.000,131,11035749,12965,0,1746964351,12945.97556713,107.42373593999946,53357.28639624001 2025-05-11,11:52:33.000,131,11035754,13165,0,1746964352,12946.002512369996,107.46603072000289,53357.244473520004 2025-05-11,11:52:34.000,131,11035753,12445,0,1746964353,12946.022721299996,107.48012898000161,53357.25146064 2025-05-11,11:52:35.000,131,11035751,12645,0,1746964354,12946.009248679991,107.50832549999905,53357.2025508 2025-05-11,11:52:36.000,131,11035709,12765,0,1746964355,12946.022721299996,107.49422724000033,53357.18857656001 2025-05-11,11:52:37.000,131,11035788,12445,0,1746964356,12946.056402850001,107.48717811000097,53357.20953792 2025-05-11,11:52:38.000,131,11035771,12925,0,1746964357,12946.090084399992,107.53652202000376,53357.23049928 2025-05-11,11:52:39.000,131,11035791,12685,0,1746964358,12946.137238570002,107.57881679999991,53357.18857656001 2025-05-11,11:52:40.000,131,11035707,12765,0,1746964359,12946.164183809997,107.61406245000398,53357.16761520001 2025-05-11,11:52:41.000,131,11035743,12765,0,1746964360,12946.191129049992,107.64930810000078,53357.195563680005 2025-05-11,11:52:42.000,131,11035780,12605,0,1746964361,12946.191129049992,107.70570114000293,53357.18158944 2025-05-11,11:52:43.000,131,11035736,12965,0,1746964362,12946.245019529997,107.73389766000037,53357.15364096 2025-05-11,11:52:44.000,131,11035712,12805,0,1746964363,12946.292173699992,107.78324157000316,53357.13966672001 2025-05-11,11:52:45.000,131,11035714,12645,0,1746964364,12946.325855249997,107.80438896000123,53357.16761520001 2025-05-11,11:52:46.000,131,11035734,12605,0,1746964365,12946.352800489993,107.88897852000082,53357.18857656001 2025-05-11,11:52:47.000,131,11035709,12645,0,1746964366,12946.379745730002,107.93127330000425,53357.11870536001 2025-05-11,11:52:48.000,131,11035739,12765,0,1746964367,12946.460581449988,107.93127330000425,53357.16062808 2025-05-11,11:52:49.000,131,11035758,12605,0,1746964368,12946.541417169989,107.90307677999954,53357.18158944 2025-05-11,11:52:50.000,131,11035749,12645,0,1746964369,12946.602043959989,107.88897852000082,53357.244473520004 2025-05-11,11:52:51.000,131,11035712,12605,0,1746964370,12946.642461819989,107.9101259099989,53357.23748640001 2025-05-11,11:52:52.000,131,11035722,12285,0,1746964371,12946.689615989999,107.92422417000489,53357.23049928 2025-05-11,11:52:53.000,131,11035730,12725,0,1746964372,12946.75024278,107.92422417000489,53357.244473520004 2025-05-11,11:52:54.000,131,11035746,12765,0,1746964373,12946.81086957,107.90307677999954,53357.195563680005 2025-05-11,11:52:55.000,131,11035715,12605,0,1746964374,12946.858023739995,107.90307677999954,53357.272422 2025-05-11,11:52:56.000,131,11035741,13045,0,1746964375,12946.8310785,107.92422417000489,53357.23748640001 2025-05-11,11:52:57.000,131,11035761,12725,0,1746964376,12946.918650529995,107.94537156000297,53357.28639624001 2025-05-11,11:52:58.000,131,11035707,12685,0,1746964377,12946.878232669995,107.96651895000105,53357.293383360004 2025-05-11,11:52:59.000,131,11035731,12685,0,1746964378,12946.90517790999,107.93832243000361,53357.28639624001 2025-05-11,11:53:00.000,131,11035765,12725,0,1746964379,12946.92538683999,107.91717503999826,53357.314344720005 2025-05-11,11:53:01.000,131,11035764,12605,0,1746964380,12946.938859459995,107.94537156000297,53357.33530608001 2025-05-11,11:53:02.000,131,11035705,12725,0,1746964381,12946.98601362999,107.95242069000233,53357.34928032 2025-05-11,11:53:03.000,131,11035772,12725,0,1746964382,12946.979277319995,107.93127330000425,53357.39120304 2025-05-11,11:53:04.000,131,11035777,12645,0,1746964383,12947.01295887,107.94537156000297,53357.39120304 2025-05-11,11:53:05.000,131,11035744,12765,0,1746964384,12947.02643148999,107.92422417000489,53357.37024168 2025-05-11,11:53:06.000,131,11035757,12885,0,1746964385,12947.00622255999,107.92422417000489,53357.38421592001 2025-05-11,11:53:07.000,131,11035770,12645,0,1746964386,12946.999486249995,107.91717503999826,53357.363254560005 2025-05-11,11:53:08.000,131,11035767,12565,0,1746964387,12947.02643148999,107.90307677999954,53357.41915152 2025-05-11,11:53:09.000,131,11035740,12445,0,1746964388,12947.0331678,107.88897852000082,53357.4471 2025-05-11,11:53:10.000,131,11035764,12965,0,1746964389,12947.060113039995,107.82553634999931,53357.40517728001 2025-05-11,11:53:11.000,131,11035745,12725,0,1746964390,12947.080321969996,107.78324157000316,53357.49600984 2025-05-11,11:53:12.000,131,11035726,12605,0,1746964391,12947.120739829996,107.74799591999908,53357.49600984 2025-05-11,11:53:13.000,131,11035738,12805,0,1746964392,12947.140948759996,107.71979940000165,53357.50299696001 2025-05-11,11:53:14.000,131,11035744,12725,0,1746964393,12947.167893999991,107.69160288000421,53357.482035600005 2025-05-11,11:53:15.000,131,11035768,12925,0,1746964394,12947.221784479996,107.726848530001,53357.52395832001 2025-05-11,11:53:16.000,131,11035729,12765,0,1746964395,12947.248729719991,107.71275027000229,53357.54491968 2025-05-11,11:53:17.000,131,11035734,12645,0,1746964396,12947.302620199996,107.74094678999973,53357.56588104 2025-05-11,11:53:18.000,131,11035769,12805,0,1746964397,12947.309356509992,107.75504504999844,53357.53793256 2025-05-11,11:53:19.000,131,11035758,12725,0,1746964398,12947.309356509992,107.74094678999973,53357.56588104 2025-05-11,11:53:20.000,131,11035754,12645,0,1746964399,12947.336301750001,107.75504504999844,53357.57286816001 2025-05-11,11:53:21.000,131,11035764,12445,0,1746964400,12947.363246989997,107.70570114000293,53357.61479088 2025-05-11,11:53:22.000,131,11035781,12885,0,1746964401,12947.437346400002,107.726848530001,53357.5868424 2025-05-11,11:53:23.000,131,11035774,12685,0,1746964402,12947.444082709997,107.70570114000293,53357.64273936001 2025-05-11,11:53:24.000,131,11035777,12645,0,1746964403,12947.518182120002,107.67045548999886,53357.66370072 2025-05-11,11:53:25.000,131,11035763,12645,0,1746964404,12947.572072599993,107.67750461999822,53357.649726480005 2025-05-11,11:53:26.000,131,11035755,12885,0,1746964405,12947.605754149998,107.73389766000037,53357.698636320005 2025-05-11,11:53:27.000,131,11035744,12725,0,1746964406,12947.686589869998,107.75504504999844,53357.71261056 2025-05-11,11:53:28.000,131,11035738,12885,0,1746964407,12947.727007729998,107.79733983000187,53357.70562344 2025-05-11,11:53:29.000,131,11035764,12765,0,1746964408,12947.767425589998,107.84668374000466,53357.76152040001 2025-05-11,11:53:30.000,131,11035759,12605,0,1746964409,12947.794370829994,107.81143809000059,53357.77549464 2025-05-11,11:53:31.000,131,11035748,12725,0,1746964410,12947.875206549994,107.76914331000444,53357.796456000004 2025-05-11,11:53:32.000,131,11035719,12685,0,1746964411,12947.908888099999,107.73389766000037,53357.77549464 2025-05-11,11:53:33.000,131,11035753,12645,0,1746964412,12947.956042269994,107.71979940000165,53357.78946888001 2025-05-11,11:53:34.000,131,11035747,12885,0,1746964413,12948.00993275,107.69160288000421,53357.817417360005 2025-05-11,11:53:35.000,131,11035736,12485,0,1746964414,12948.057086919995,107.68455375000485,53357.82440448 2025-05-11,11:53:36.000,131,11035755,12605,0,1746964415,12948.097504779995,107.68455375000485,53357.81043024001 2025-05-11,11:53:37.000,131,11035698,12645,0,1746964416,12948.12445001999,107.69160288000421,53357.83837872001 2025-05-11,11:53:38.000,131,11035756,12605,0,1746964417,12948.158131569995,107.67045548999886,53357.866327200005 2025-05-11,11:53:39.000,131,11035757,12645,0,1746964418,12948.12445001999,107.65635723000014,53357.85235296 2025-05-11,11:53:40.000,131,11035761,12925,0,1746964419,12948.15139526,107.61406245000398,53357.90824992001 2025-05-11,11:53:41.000,131,11035767,12885,0,1746964420,12948.17160419,107.55062028000248,53357.9012628 2025-05-11,11:53:42.000,131,11035749,12725,0,1746964421,12948.27264884,107.5294728900044,53357.95017264 2025-05-11,11:53:43.000,131,11035777,12445,0,1746964422,12948.30633038999,107.47307985000225,53357.95715976001 2025-05-11,11:53:44.000,131,11035736,12725,0,1746964423,12948.387166109991,107.45898159000353,53357.95017264 2025-05-11,11:53:45.000,131,11035781,12605,0,1746964424,12948.461265519996,107.49422724000033,53357.99209536 2025-05-11,11:53:46.000,131,11035746,12645,0,1746964425,12948.515156000001,107.5153746299984,53357.964146880004 2025-05-11,11:53:47.000,131,11035720,12645,0,1746964426,12948.501683379996,107.57176767000055,53358.05497944001 2025-05-11,11:53:48.000,131,11035742,12885,0,1746964427,12948.548837549992,107.5647185400012,53358.103889280006 2025-05-11,11:53:49.000,131,11035751,12925,0,1746964428,12948.569046479992,107.62111158000334,53358.13882488 2025-05-11,11:53:50.000,131,11035743,12885,0,1746964429,12948.629673269992,107.64225897000142,53358.13882488 2025-05-11,11:53:51.000,131,11035752,12805,0,1746964430,12948.616200650002,107.71275027000229,53358.152799120006 2025-05-11,11:53:52.000,131,11035762,12845,0,1746964431,12948.636409580002,107.67045548999886,53358.2156832 2025-05-11,11:53:53.000,131,11035734,12685,0,1746964432,12948.629673269992,107.69160288000421,53358.18773472 2025-05-11,11:53:54.000,131,11035774,12525,0,1746964433,12948.676827440002,107.64225897000142,53358.25760592 2025-05-11,11:53:55.000,131,11035734,12965,0,1746964434,12948.723981609997,107.63520984000206,53358.2855544 2025-05-11,11:53:56.000,131,11035747,12965,0,1746964435,12948.811553639993,107.68455375000485,53358.31350288001 2025-05-11,11:53:57.000,131,11035759,12565,0,1746964436,12948.845235189998,107.69160288000421,53358.299528640004 2025-05-11,11:53:58.000,131,11035738,12765,0,1746964437,12948.885653049998,107.68455375000485,53358.34145136001 2025-05-11,11:53:59.000,131,11035736,12365,0,1746964438,12948.885653049998,107.69865201000357,53358.39036120001 2025-05-11,11:54:00.000,131,11035754,12685,0,1746964439,12948.959752459989,107.71275027000229,53358.40433544 2025-05-11,11:54:01.000,131,11035706,12685,0,1746964440,12949.013642939994,107.68455375000485,53358.39734832 2025-05-11,11:54:02.000,131,11035701,12605,0,1746964441,12949.081006039989,107.69160288000421,53358.439271040006 2025-05-11,11:54:03.000,131,11035734,12685,0,1746964442,12949.134896519994,107.71275027000229,53358.488180880006 2025-05-11,11:54:04.000,131,11035713,12565,0,1746964443,12949.148369139999,107.71275027000229,53358.44625816 2025-05-11,11:54:05.000,131,11035738,12485,0,1746964444,12949.22920486,107.73389766000037,53358.537090720005 2025-05-11,11:54:06.000,131,11035734,12805,0,1746964445,12949.235941169994,107.75504504999844,53358.59298768 2025-05-11,11:54:07.000,131,11035663,12605,0,1746964446,12949.28983165,107.74094678999973,53358.5650392 2025-05-11,11:54:08.000,131,11035737,12645,0,1746964447,12949.34372212999,107.73389766000037,53358.634910400004 2025-05-11,11:54:09.000,131,11035705,12765,0,1746964448,12949.38413998999,107.75504504999844,53358.69080736 2025-05-11,11:54:10.000,131,11035702,12645,0,1746964449,12949.458239399995,107.74799591999908,53358.67683312001 2025-05-11,11:54:11.000,131,11035703,12605,0,1746964450,12949.54581142999,107.7620941799978,53358.704781600005 2025-05-11,11:54:12.000,131,11035721,12885,0,1746964451,12949.660328699996,107.75504504999844,53358.76067856 2025-05-11,11:54:13.000,131,11035738,12765,0,1746964452,12949.768109659992,107.75504504999844,53358.76067856 2025-05-11,11:54:14.000,131,11035741,12765,0,1746964453,12949.889363239992,107.78324157000316,53358.76067856 2025-05-11,11:54:15.000,131,11035724,12525,0,1746964454,12949.949990029992,107.81848721999995,53358.85151112 2025-05-11,11:54:16.000,131,11035742,12765,0,1746964455,12950.044298369998,107.82553634999931,53358.90740808 2025-05-11,11:54:17.000,131,11035669,12765,0,1746964456,12950.084716229998,107.84668374000466,53358.921382320004 2025-05-11,11:54:18.000,131,11035736,12445,0,1746964457,12950.125134089998,107.86078200000338,53358.92836944 2025-05-11,11:54:19.000,131,11035701,12605,0,1746964458,12950.179024569989,107.83258547999867,53359.01221488001 2025-05-11,11:54:20.000,131,11035720,12805,0,1746964459,12950.239651359989,107.83258547999867,53359.019202 2025-05-11,11:54:21.000,131,11035726,12645,0,1746964460,12950.307014459999,107.84668374000466,53359.089073200004 2025-05-11,11:54:22.000,131,11035717,12925,0,1746964461,12950.347432319999,107.8748802600021,53359.13099592001 2025-05-11,11:54:23.000,131,11035746,12725,0,1746964462,12950.38111386999,107.9101259099989,53359.15195728001 2025-05-11,11:54:24.000,131,11035689,12925,0,1746964463,12950.48215851999,107.93832243000361,53359.24977696001 2025-05-11,11:54:25.000,131,11035721,12645,0,1746964464,12950.536048999995,108.00176459999784,53359.29169968 2025-05-11,11:54:26.000,131,11035730,12805,0,1746964465,12950.54278530999,108.0229119900032,53359.305673920004 2025-05-11,11:54:27.000,131,11035733,12765,0,1746964466,12950.596675789995,108.06520676999935,53359.34759664001 2025-05-11,11:54:28.000,131,11035732,12725,0,1746964467,12950.65056627,108.11455068000214,53359.36157088 2025-05-11,11:54:29.000,131,11035706,12565,0,1746964468,12950.72466567999,108.12864894000086,53359.445416320006 2025-05-11,11:54:30.000,131,11035701,12605,0,1746964469,12950.825710329991,108.11455068000214,53359.46637768001 2025-05-11,11:54:31.000,131,11035701,12605,0,1746964470,12950.906546049991,108.10750155000278,53359.41048072 2025-05-11,11:54:32.000,131,11035680,12685,0,1746964471,12950.946963909992,108.10045242000342,53359.52227464 2025-05-11,11:54:33.000,131,11035698,12725,0,1746964472,12950.973909150001,108.09340329000406,53359.53624888001 2025-05-11,11:54:34.000,131,11035691,12605,0,1746964473,12951.034535940002,108.0229119900032,53359.5781716 2025-05-11,11:54:35.000,131,11035694,12685,0,1746964474,12951.122107969997,107.98061720999976,53359.59913296 2025-05-11,11:54:36.000,131,11035725,12645,0,1746964475,12951.175998450002,107.93127330000425,53359.68297840001 2025-05-11,11:54:37.000,131,11035715,12765,0,1746964476,12951.236625240002,107.94537156000297,53359.74586248 2025-05-11,11:54:38.000,131,11035720,12725,0,1746964477,12951.263570479998,107.88192939000146,53359.759836720004 2025-05-11,11:54:39.000,131,11035692,12845,0,1746964478,12951.330933579993,107.86078200000338,53359.79477232 2025-05-11,11:54:40.000,131,11035691,12805,0,1746964479,12951.357878819988,107.86783113000274,53359.808746560004 2025-05-11,11:54:41.000,131,11035743,12485,0,1746964480,12951.425241919998,107.81848721999995,53359.85066928001 2025-05-11,11:54:42.000,131,11035683,12685,0,1746964481,12951.465659779999,107.76914331000444,53359.95547608 2025-05-11,11:54:43.000,131,11035690,12605,0,1746964482,12951.485868709999,107.74799591999908,53359.948488960006 2025-05-11,11:54:44.000,131,11035695,12685,0,1746964483,12951.526286569999,107.74799591999908,53359.98342456 2025-05-11,11:54:45.000,131,11035696,12445,0,1746964484,12951.512813949994,107.69865201000357,53360.01836016001 2025-05-11,11:54:46.000,131,11035704,12445,0,1746964485,12951.573440739994,107.64930810000078,53360.06028288 2025-05-11,11:54:47.000,131,11035746,12685,0,1746964486,12951.60712229,107.6281607100027,53360.046308640005 2025-05-11,11:54:48.000,131,11035730,12805,0,1746964487,12951.634067529994,107.59291505999863,53360.1022056 2025-05-11,11:54:49.000,131,11035707,12805,0,1746964488,12951.694694319995,107.57176767000055,53360.116179840006 2025-05-11,11:54:50.000,131,11035723,12565,0,1746964489,12951.72837587,107.57176767000055,53360.116179840006 2025-05-11,11:54:51.000,131,11035744,12605,0,1746964490,12951.72163955999,107.55766941000184,53360.13015408 2025-05-11,11:54:52.000,131,11035741,12565,0,1746964491,12951.70816694,107.55766941000184,53360.1720768 2025-05-11,11:54:53.000,131,11035764,12685,0,1746964492,12951.674485389995,107.53652202000376,53360.22098664 2025-05-11,11:54:54.000,131,11035748,12805,0,1746964493,12951.66101276999,107.52242375999776,53360.22098664 2025-05-11,11:54:55.000,131,11035708,12765,0,1746964494,12951.654276459994,107.47307985000225,53360.25592224001 2025-05-11,11:54:56.000,131,11035694,12525,0,1746964495,12951.62059490999,107.44488333000481,53360.23496088001 2025-05-11,11:54:57.000,131,11035705,12765,0,1746964496,12951.634067529994,107.45898159000353,53360.29085784 2025-05-11,11:54:58.000,131,11035702,12525,0,1746964497,12951.62059490999,107.45898159000353,53360.22098664 2025-05-11,11:54:59.000,131,11035748,12645,0,1746964498,12951.60038597999,107.44488333000481,53360.262909360004 2025-05-11,11:55:00.000,131,11035734,12845,0,1746964499,12951.64080383999,107.40963768000074,53360.311819200004 2025-05-11,11:55:01.000,131,11035762,12685,0,1746964500,12951.613858599994,107.3532446399986,53360.283870720006 2025-05-11,11:55:02.000,131,11035735,12805,0,1746964501,12951.60038597999,107.36734290000459,53360.32579344001 2025-05-11,11:55:03.000,131,11035725,12605,0,1746964502,12951.58017704999,107.32504812000116,53360.32579344001 2025-05-11,11:55:04.000,131,11035681,12765,0,1746964503,12951.573440739994,107.29685160000372,53360.332780560006 2025-05-11,11:55:05.000,131,11035713,12685,0,1746964504,12951.593649669994,107.26865507999901,53360.311819200004 2025-05-11,11:55:06.000,131,11035727,12725,0,1746964505,12951.55996811999,107.22636030000285,53360.36771616 2025-05-11,11:55:07.000,131,11035740,12565,0,1746964506,12951.64754015,107.20521291000478,53360.36072904 2025-05-11,11:55:08.000,131,11035724,12645,0,1746964507,12951.66101276999,107.16291813000134,53360.381690400005 2025-05-11,11:55:09.000,131,11035748,12645,0,1746964508,12951.68122169999,107.13472161000391,53360.35374192001 2025-05-11,11:55:10.000,131,11035734,12605,0,1746964509,12951.72837587,107.11357421999855,53360.3467548 2025-05-11,11:55:11.000,131,11035680,12645,0,1746964510,12951.735112179995,107.05718118000368,53360.40265176001 2025-05-11,11:55:12.000,131,11035702,12805,0,1746964511,12951.74184848999,107.00078814000153,53360.36072904 2025-05-11,11:55:13.000,131,11035709,12805,0,1746964512,12951.735112179995,107.00078814000153,53360.40963888 2025-05-11,11:55:14.000,131,11035702,12805,0,1746964513,12951.72163955999,106.99373901000217,53360.42361312001 2025-05-11,11:55:15.000,131,11035726,12805,0,1746964514,12951.68795801,106.94439509999938,53360.44457448001 2025-05-11,11:55:16.000,131,11035704,12805,0,1746964515,12951.68122169999,106.94439509999938,53360.416626 2025-05-11,11:55:17.000,131,11035702,12725,0,1746964516,12951.72163955999,106.93029684000066,53360.430600240004 2025-05-11,11:55:18.000,131,11035674,12885,0,1746964517,12951.72837587,106.95144422999874,53360.36771616 2025-05-11,11:55:19.000,131,11035716,12805,0,1746964518,12951.70816694,106.95144422999874,53360.40265176001 2025-05-11,11:55:20.000,131,11035774,12645,0,1746964519,12951.72163955999,106.91619858000195,53360.430600240004 2025-05-11,11:55:21.000,131,11035731,12925,0,1746964520,12951.674485389995,106.90914945000259,53360.381690400005 2025-05-11,11:55:22.000,131,11035689,13125,0,1746964521,12951.66774908,106.90914945000259,53360.36771616 2025-05-11,11:55:23.000,131,11035696,12565,0,1746964522,12951.64080383999,106.87390379999852,53360.37470328001 2025-05-11,11:55:24.000,131,11035701,12645,0,1746964523,12951.573440739994,106.86685466999916,53360.381690400005 2025-05-11,11:55:25.000,131,11035793,12725,0,1746964524,12951.566704429999,106.83865815000172,53360.40963888 2025-05-11,11:55:26.000,131,11035746,12805,0,1746964525,12951.53975918999,106.83865815000172,53360.36072904 2025-05-11,11:55:27.000,131,11035662,13125,0,1746964526,12951.533022879994,106.83160902000236,53360.42361312001 2025-05-11,11:55:28.000,131,11035667,12445,0,1746964527,12951.566704429999,106.78931423999893,53360.36771616 2025-05-11,11:55:29.000,131,11035725,12565,0,1746964528,12951.526286569999,106.7611177200015,53360.33976768 2025-05-11,11:55:30.000,131,11035733,12925,0,1746964529,12951.512813949994,106.78226510999957,53360.381690400005 2025-05-11,11:55:31.000,131,11035730,12965,0,1746964530,12951.492605019994,106.77521598000021,53360.416626 2025-05-11,11:55:32.000,131,11035700,12885,0,1746964531,12951.519550259989,106.73997033000342,53360.43758736 2025-05-11,11:55:33.000,131,11035708,12605,0,1746964532,12951.526286569999,106.7117738099987,53360.37470328001 2025-05-11,11:55:34.000,131,11035709,12685,0,1746964533,12951.506077639999,106.66947903000255,53360.33976768 2025-05-11,11:55:35.000,131,11035709,12805,0,1746964534,12951.533022879994,106.60603686000104,53360.38867752 2025-05-11,11:55:36.000,131,11035742,12685,0,1746964535,12951.55996811999,106.57079121000424,53360.33976768 2025-05-11,11:55:37.000,131,11035736,12565,0,1746964536,12951.573440739994,106.5143981700021,53360.36072904 2025-05-11,11:55:38.000,131,11035741,12405,0,1746964537,12951.60038597999,106.47915251999802,53360.37470328001 2025-05-11,11:55:39.000,131,11035746,12805,0,1746964538,12951.62059490999,106.4650542599993,53360.40963888 2025-05-11,11:55:40.000,131,11035742,12965,0,1746964539,12951.64080383999,106.50029991000338,53360.38867752 2025-05-11,11:55:41.000,131,11035721,12445,0,1746964540,12951.66774908,106.49325078000402,53360.37470328001 2025-05-11,11:55:42.000,131,11035725,12845,0,1746964541,12951.66101276999,106.48620165000466,53360.3467548 2025-05-11,11:55:43.000,131,11035769,12765,0,1746964542,12951.70143062999,106.45800512999995,53360.38867752 2025-05-11,11:55:44.000,131,11035763,12605,0,1746964543,12951.68795801,106.41571035000379,53360.35374192001 2025-05-11,11:55:45.000,131,11035766,12565,0,1746964544,12951.694694319995,106.35226818000228,53360.38867752 2025-05-11,11:55:46.000,131,11035758,12845,0,1746964545,12951.72163955999,106.34521905000292,53360.381690400005 2025-05-11,11:55:47.000,131,11035745,12605,0,1746964546,12951.68795801,106.3029242699995,53360.43758736 2025-05-11,11:55:48.000,131,11035737,13125,0,1746964547,12951.674485389995,106.3029242699995,53360.40963888 2025-05-11,11:55:49.000,131,11035742,12845,0,1746964548,12951.64754015,106.25358036000398,53360.416626 2025-05-11,11:55:50.000,131,11035789,12605,0,1746964549,12951.64754015,106.29587514000013,53360.40963888 2025-05-11,11:55:51.000,131,11035741,12685,0,1746964550,12951.64754015,106.28177688000142,53360.40963888 2025-05-11,11:55:52.000,131,11035749,12725,0,1746964551,12951.62059490999,106.25358036000398,53360.416626 2025-05-11,11:55:53.000,131,11035720,13045,0,1746964552,12951.566704429999,106.27472775000206,53360.43758736 2025-05-11,11:55:54.000,131,11035759,12605,0,1746964553,12951.526286569999,106.25358036000398,53360.39566464 2025-05-11,11:55:55.000,131,11035769,12565,0,1746964554,12951.458923469989,106.25358036000398,53360.43758736 2025-05-11,11:55:56.000,131,11035699,12725,0,1746964555,12951.398296679989,106.26062949000334,53360.38867752 2025-05-11,11:55:57.000,131,11035717,12725,0,1746964556,12951.351142509993,106.19718732000183,53360.38867752 2025-05-11,11:55:58.000,131,11035744,12925,0,1746964557,12951.330933579993,106.19718732000183,53360.416626 2025-05-11,11:55:59.000,131,11035740,12885,0,1746964558,12951.297252029988,106.16194166999776,53360.36072904 2025-05-11,11:56:00.000,131,11035746,12805,0,1746964559,12951.270306789993,106.08440124000481,53360.3467548 2025-05-11,11:56:01.000,131,11035707,12565,0,1746964560,12951.256834170003,105.97866428999987,53360.36072904 2025-05-11,11:56:02.000,131,11035744,12645,0,1746964561,12951.310724649993,105.88702560000092,53360.262909360004 2025-05-11,11:56:03.000,131,11035745,12645,0,1746964562,12951.290515719993,105.90112385999964,53360.29784496 2025-05-11,11:56:04.000,131,11035769,12765,0,1746964563,12951.344406199998,105.88702560000092,53360.29085784 2025-05-11,11:56:05.000,131,11035762,12685,0,1746964564,12951.351142509993,105.82358342999942,53360.29784496 2025-05-11,11:56:06.000,131,11035745,12885,0,1746964565,12951.364615129998,105.79538691000198,53360.311819200004 2025-05-11,11:56:07.000,131,11035773,12765,0,1746964566,12951.391560369993,105.84473082000477,53360.23496088001 2025-05-11,11:56:08.000,131,11035774,12605,0,1746964567,12951.371351439993,105.81653430000006,53360.25592224001 2025-05-11,11:56:09.000,131,11035759,12845,0,1746964568,12951.310724649993,105.81653430000006,53360.27688360001 2025-05-11,11:56:10.000,131,11035749,12525,0,1746964569,12951.283779409998,105.82358342999942,53360.213999520005 2025-05-11,11:56:11.000,131,11035747,12525,0,1746964570,12951.196207380002,105.81653430000006,53360.23496088001 2025-05-11,11:56:12.000,131,11035763,12765,0,1746964571,12951.101899039997,105.78833778000262,53360.15111544 2025-05-11,11:56:13.000,131,11035777,12605,0,1746964572,12951.054744870002,105.73899386999983,53360.144128320004 2025-05-11,11:56:14.000,131,11035748,12525,0,1746964573,12950.994118080001,105.68964996000432,53360.12316696 2025-05-11,11:56:15.000,131,11035733,12645,0,1746964574,12950.953700220001,105.6614534399996,53360.1720768 2025-05-11,11:56:16.000,131,11035742,13085,0,1746964575,12950.879600809996,105.61210953000409,53360.1022056 2025-05-11,11:56:17.000,131,11035732,12765,0,1746964576,12950.866128189991,105.59096213999874,53360.07425712 2025-05-11,11:56:18.000,131,11035770,12685,0,1746964577,12950.79202878,105.5627656200013,53360.01836016001 2025-05-11,11:56:19.000,131,11035756,12845,0,1746964578,12950.75161092,105.49932344999979,53360.03932152001 2025-05-11,11:56:20.000,131,11035700,12765,0,1746964579,12950.69098413,105.44997954000428,53359.99041168001 2025-05-11,11:56:21.000,131,11035746,12605,0,1746964580,12950.61014841,105.39358650000213,53359.96945032001 2025-05-11,11:56:22.000,131,11035777,12805,0,1746964581,12950.64382995999,105.3512917199987,53359.94150184001 2025-05-11,11:56:23.000,131,11035747,12645,0,1746964582,12950.60341209999,105.32309520000126,53359.878617760005 2025-05-11,11:56:24.000,131,11035718,12605,0,1746964583,12950.576466859995,105.28784955000447,53359.84368216 2025-05-11,11:56:25.000,131,11035716,12765,0,1746964584,12950.58320316999,105.29489868000383,53359.84368216 2025-05-11,11:56:26.000,131,11035741,12765,0,1746964585,12950.556257929995,105.28784955000447,53359.82272080001 2025-05-11,11:56:27.000,131,11035746,12925,0,1746964586,12950.56973055,105.28080041999783,53359.79477232 2025-05-11,11:56:28.000,131,11035728,12685,0,1746964587,12950.576466859995,105.25965302999975,53359.780798080006 2025-05-11,11:56:29.000,131,11035746,12605,0,1746964588,12950.52931269,105.2526039000004,53359.717914 2025-05-11,11:56:30.000,131,11035731,12325,0,1746964589,12950.536048999995,105.23850564000168,53359.70393976001 2025-05-11,11:56:31.000,131,11035725,12685,0,1746964590,12950.52257637999,105.18916172999889,53359.69695264 2025-05-11,11:56:32.000,131,11035713,12885,0,1746964591,12950.56299423999,105.14686695000273,53359.62009432 2025-05-11,11:56:33.000,131,11035730,12845,0,1746964592,12950.63035734,105.14686695000273,53359.63406856001 2025-05-11,11:56:34.000,131,11035773,12725,0,1746964593,12950.62362102999,105.14686695000273,53359.641055680004 2025-05-11,11:56:35.000,131,11035736,12805,0,1746964594,12950.65056627,105.11867042999802,53359.60612008001 2025-05-11,11:56:36.000,131,11035756,12725,0,1746964595,12950.73140199,105.13276869000401,53359.613107200006 2025-05-11,11:56:37.000,131,11035739,12605,0,1746964596,12950.738138299996,105.09047391000058,53359.58515872001 2025-05-11,11:56:38.000,131,11035738,12685,0,1746964597,12950.74487460999,105.07637565000186,53359.592145840004 2025-05-11,11:56:39.000,131,11035755,12805,0,1746964598,12950.72466567999,105.03408086999843,53359.58515872001 2025-05-11,11:56:40.000,131,11035778,13165,0,1746964599,12950.758347229996,105.01998260999972,53359.55022312 2025-05-11,11:56:41.000,131,11035753,12845,0,1746964600,12950.738138299996,105.03408086999843,53359.55721024 2025-05-11,11:56:42.000,131,11035735,12605,0,1746964601,12950.79202878,105.02703173999907,53359.543236000005 2025-05-11,11:56:43.000,131,11035781,12645,0,1746964602,12950.785292469991,105.05522826000379,53359.52227464 2025-05-11,11:56:44.000,131,11035705,12925,0,1746964603,12950.76508353999,105.04817913000443,53359.48733904001 2025-05-11,11:56:45.000,131,11035721,12605,0,1746964604,12950.72466567999,105.04817913000443,53359.53624888001 2025-05-11,11:56:46.000,131,11035747,12765,0,1746964605,12950.69098413,105.01998260999972,53359.52227464 2025-05-11,11:56:47.000,131,11035752,12485,0,1746964606,12950.69098413,105.005884350001,53359.53624888001 2025-05-11,11:56:48.000,131,11035713,12725,0,1746964607,12950.66403888999,104.95654043999821,53359.52926176 2025-05-11,11:56:49.000,131,11035708,12605,0,1746964608,12950.70445674999,104.92834392000077,53359.48035192 2025-05-11,11:56:50.000,131,11035729,12605,0,1746964609,12950.657302579995,104.88604914000462,53359.52227464 2025-05-11,11:56:51.000,131,11035727,12805,0,1746964610,12950.697720439995,104.8578526199999,53359.51528752001 2025-05-11,11:56:52.000,131,11035725,12805,0,1746964611,12950.71119306,104.78031218999968,53359.43144208 2025-05-11,11:56:53.000,131,11035760,12605,0,1746964612,12950.75161092,104.74506654000288,53359.543236000005 2025-05-11,11:56:54.000,131,11035741,12645,0,1746964613,12950.76508353999,104.68867350000073,53359.445416320006 2025-05-11,11:56:55.000,131,11035739,12725,0,1746964614,12950.798765089996,104.64637872000458,53359.45939056 2025-05-11,11:56:56.000,131,11035765,12805,0,1746964615,12950.75161092,104.64637872000458,53359.48035192 2025-05-11,11:56:57.000,131,11035721,12645,0,1746964616,12950.75161092,104.62523132999922,53359.45240344 2025-05-11,11:56:58.000,131,11035746,12445,0,1746964617,12950.77181985,104.64637872000458,53359.43144208 2025-05-11,11:56:59.000,131,11035736,12645,0,1746964618,12950.74487460999,104.63932958999794,53359.36157088 2025-05-11,11:57:00.000,131,11035752,12805,0,1746964619,12950.75161092,104.60408394000115,53359.34060952 2025-05-11,11:57:01.000,131,11035746,12805,0,1746964620,12950.76508353999,104.63932958999794,53359.35458376 2025-05-11,11:57:02.000,131,11035751,12605,0,1746964621,12950.785292469991,104.60408394000115,53359.36855800001 2025-05-11,11:57:03.000,131,11035766,13045,0,1746964622,12950.839182949996,104.56883829000435,53359.34060952 2025-05-11,11:57:04.000,131,11035728,12725,0,1746964623,12950.879600809996,104.56178915999772,53359.36855800001 2025-05-11,11:57:05.000,131,11035742,12605,0,1746964624,12950.940227599996,104.52654351000092,53359.31964816001 2025-05-11,11:57:06.000,131,11035745,12885,0,1746964625,12950.973909150001,104.54064176999964,53359.29169968 2025-05-11,11:57:07.000,131,11035785,12845,0,1746964626,12951.021063319997,104.53359264000028,53359.34060952 2025-05-11,11:57:08.000,131,11035765,12445,0,1746964627,12951.061481179997,104.547690899999,53359.3336224 2025-05-11,11:57:09.000,131,11035734,12765,0,1746964628,12951.115371660002,104.5124452500022,53359.34060952 2025-05-11,11:57:10.000,131,11035739,12765,0,1746964629,12951.162525829997,104.56178915999772,53359.326635280006 2025-05-11,11:57:11.000,131,11035723,12405,0,1746964630,12951.162525829997,104.56883829000435,53359.375545120005 2025-05-11,11:57:12.000,131,11035749,12805,0,1746964631,12951.202943689997,104.54064176999964,53359.31964816001 2025-05-11,11:57:13.000,131,11035747,12805,0,1746964632,12951.209679999993,104.57588742000371,53359.34759664001 2025-05-11,11:57:14.000,131,11035715,12805,0,1746964633,12951.223152619998,104.56178915999772,53359.38951936 2025-05-11,11:57:15.000,131,11035727,12605,0,1746964634,12951.223152619998,104.57588742000371,53359.34060952 2025-05-11,11:57:16.000,131,11035703,12925,0,1746964635,12951.202943689997,104.56883829000435,53359.38253224 2025-05-11,11:57:17.000,131,11035749,12605,0,1746964636,12951.175998450002,104.60408394000115,53359.34759664001 2025-05-11,11:57:18.000,131,11035737,12525,0,1746964637,12951.169262139992,104.58998568000243,53359.39650648001 2025-05-11,11:57:19.000,131,11035777,12525,0,1746964638,12951.169262139992,104.53359264000028,53359.35458376 2025-05-11,11:57:20.000,131,11035761,12525,0,1746964639,12951.182734759997,104.55474002999836,53359.375545120005 2025-05-11,11:57:21.000,131,11035774,12725,0,1746964640,12951.169262139992,104.5124452500022,53359.38951936 2025-05-11,11:57:22.000,131,11035729,13005,0,1746964641,12951.202943689997,104.50539612000284,53359.29868680001 2025-05-11,11:57:23.000,131,11035761,12765,0,1746964642,12951.175998450002,104.50539612000284,53359.326635280006 2025-05-11,11:57:24.000,131,11035713,12685,0,1746964643,12951.209679999993,104.48424873000477,53359.3336224 2025-05-11,11:57:25.000,131,11035756,12725,0,1746964644,12951.216416310002,104.4490030800007,53359.36157088 2025-05-11,11:57:26.000,131,11035775,12685,0,1746964645,12951.196207380002,104.38556090999919,53359.326635280006 2025-05-11,11:57:27.000,131,11035736,12965,0,1746964646,12951.236625240002,104.37146265000047,53359.31266104 2025-05-11,11:57:28.000,131,11035717,12805,0,1746964647,12951.277043100003,104.32211873999768,53359.34759664001 2025-05-11,11:57:29.000,131,11035711,12805,0,1746964648,12951.310724649993,104.25162744000409,53359.277725440006 2025-05-11,11:57:30.000,131,11035820,12765,0,1746964649,12951.351142509993,104.22343091999937,53359.29169968 2025-05-11,11:57:31.000,131,11035753,12765,0,1746964650,12951.405032989998,104.2022835300013,53359.29868680001 2025-05-11,11:57:32.000,131,11035760,12565,0,1746964651,12951.458923469989,104.18818527000258,53359.4034936 2025-05-11,11:57:33.000,131,11035763,12565,0,1746964652,12951.445450849998,104.18818527000258,53359.36157088 2025-05-11,11:57:34.000,131,11035779,12605,0,1746964653,12951.425241919998,104.15998874999786,53359.326635280006 2025-05-11,11:57:35.000,131,11035754,12605,0,1746964654,12951.431978229994,104.15998874999786,53359.3336224 2025-05-11,11:57:36.000,131,11035738,12605,0,1746964655,12951.405032989998,104.15998874999786,53359.36855800001 2025-05-11,11:57:37.000,131,11035781,12605,0,1746964656,12951.378087749988,104.11064484000235,53359.39650648001 2025-05-11,11:57:38.000,131,11035726,12645,0,1746964657,12951.270306789993,104.08949745000427,53359.36855800001 2025-05-11,11:57:39.000,131,11035735,12645,0,1746964658,12951.243361549998,104.03310441000212,53359.4034936 2025-05-11,11:57:40.000,131,11035757,12605,0,1746964659,12951.209679999993,104.00490789000469,53359.38253224 2025-05-11,11:57:41.000,131,11035786,12525,0,1746964660,12951.149053209992,103.97671136999998,53359.3336224 2025-05-11,11:57:42.000,131,11035789,12525,0,1746964661,12951.088426419992,103.89212181000039,53359.35458376 2025-05-11,11:57:43.000,131,11035757,12605,0,1746964662,12951.021063319997,103.86392529000295,53359.28471256 2025-05-11,11:57:44.000,131,11035718,12525,0,1746964663,12951.054744870002,103.80048312000145,53359.326635280006 2025-05-11,11:57:45.000,131,11035756,12765,0,1746964664,12950.953700220001,103.72999182000058,53359.31266104 2025-05-11,11:57:46.000,131,11035732,12645,0,1746964665,12950.933491290001,103.68064790999779,53359.23580272 2025-05-11,11:57:47.000,131,11035742,12565,0,1746964666,12950.913282360001,103.62425487000291,53359.22881560001 2025-05-11,11:57:48.000,131,11035762,12845,0,1746964667,12950.879600809996,103.55376357000205,53359.22881560001 2025-05-11,11:57:49.000,131,11035724,12925,0,1746964668,12950.879600809996,103.48327227000118,53359.207854240005 2025-05-11,11:57:50.000,131,11035712,12685,0,1746964669,12950.866128189991,103.44097748999775,53359.20086712001 2025-05-11,11:57:51.000,131,11035725,12645,0,1746964670,12950.886337119991,103.3634370600048,53359.17291864 2025-05-11,11:57:52.000,131,11035775,13125,0,1746964671,12950.940227599996,103.30704402000265,53359.17291864 2025-05-11,11:57:53.000,131,11035750,12645,0,1746964672,12950.960436529997,103.27884749999794,53359.13099592001 2025-05-11,11:57:54.000,131,11035751,12965,0,1746964673,12951.000854389997,103.29294576000393,53359.06811184 2025-05-11,11:57:55.000,131,11035771,12725,0,1746964674,12950.994118080001,103.27179836999858,53359.07509896 2025-05-11,11:57:56.000,131,11035761,12725,0,1746964675,12950.926754979992,103.24360185000114,53359.08208608001 2025-05-11,11:57:57.000,131,11035702,12765,0,1746964676,12950.980645459997,103.29294576000393,53359.089073200004 2025-05-11,11:57:58.000,131,11035761,12685,0,1746964677,12950.994118080001,103.32819141000073,53359.06112472001 2025-05-11,11:57:59.000,131,11035777,12765,0,1746964678,12950.967172839992,103.40573184000095,53359.04715048 2025-05-11,11:58:00.000,131,11035791,12725,0,1746964679,12950.913282360001,103.4973705299999,53359.03317624001 2025-05-11,11:58:01.000,131,11035783,12805,0,1746964680,12950.825710329991,103.50441965999926,53359.01221488001 2025-05-11,11:58:02.000,131,11035776,12565,0,1746964681,12950.74487460999,103.51146878999862,53359.00522776 2025-05-11,11:58:03.000,131,11035738,12645,0,1746964682,12950.64382995999,103.48327227000118,53358.92836944 2025-05-11,11:58:04.000,131,11035796,12725,0,1746964683,12950.65056627,103.37048619000416,53358.96330504001 2025-05-11,11:58:05.000,131,11035794,12645,0,1746964684,12950.576466859995,103.32819141000073,53358.91439520001 2025-05-11,11:58:06.000,131,11035773,12725,0,1746964685,12950.54952162,103.25770010999986,53358.90042096 2025-05-11,11:58:07.000,131,11035749,12805,0,1746964686,12950.56299423999,103.2154053300037,53358.83054976 2025-05-11,11:58:08.000,131,11035771,12805,0,1746964687,12950.536048999995,103.18015967999963,53358.78163992 2025-05-11,11:58:09.000,131,11035735,12765,0,1746964688,12950.536048999995,103.13081577000412,53358.76766568001 2025-05-11,11:58:10.000,131,11035759,12965,0,1746964689,12950.56973055,103.11671750999813,53358.774652800006 2025-05-11,11:58:11.000,131,11035790,12685,0,1746964690,12950.56299423999,103.03212794999854,53358.72574296001 2025-05-11,11:58:12.000,131,11035797,12605,0,1746964691,12950.56973055,103.0039314300011,53358.71875584 2025-05-11,11:58:13.000,131,11035752,12805,0,1746964692,12950.56973055,102.98983317000238,53358.67683312001 2025-05-11,11:58:14.000,131,11035759,12645,0,1746964693,12950.60341209999,103.01098056000046,53358.64888464001 2025-05-11,11:58:15.000,131,11035781,12645,0,1746964694,12950.61014841,103.01802968999982,53358.62792328001 2025-05-11,11:58:16.000,131,11035795,12725,0,1746964695,12950.61014841,102.98278404000303,53358.61394904 2025-05-11,11:58:17.000,131,11035747,12285,0,1746964696,12950.61014841,103.03212794999854,53358.57901344001 2025-05-11,11:58:18.000,131,11035776,12765,0,1746964697,12950.576466859995,103.01802968999982,53358.57202632 2025-05-11,11:58:19.000,131,11035775,12645,0,1746964698,12950.58320316999,103.01098056000046,53358.59997480001 2025-05-11,11:58:20.000,131,11035749,12685,0,1746964699,12950.60341209999,103.02507881999918,53358.59298768 2025-05-11,11:58:21.000,131,11035723,12605,0,1746964700,12950.6707752,103.0039314300011,53358.55805208001 2025-05-11,11:58:22.000,131,11035778,12725,0,1746964701,12950.71119306,102.98983317000238,53358.54407784 2025-05-11,11:58:23.000,131,11035792,12885,0,1746964702,12950.76508353999,102.96868578000431,53358.51612936 2025-05-11,11:58:24.000,131,11035741,12565,0,1746964703,12950.778556159996,102.96868578000431,53358.51612936 2025-05-11,11:58:25.000,131,11035710,12565,0,1746964704,12950.825710329991,102.96868578000431,53358.55106496 2025-05-11,11:58:26.000,131,11035737,12845,0,1746964705,12950.852655570001,102.97573491000367,53358.51612936 2025-05-11,11:58:27.000,131,11035745,12765,0,1746964706,12950.83244664,102.93344013000024,53358.488180880006 2025-05-11,11:58:28.000,131,11035771,12685,0,1746964707,12950.798765089996,102.89114535000408,53358.495168 2025-05-11,11:58:29.000,131,11035741,12645,0,1746964708,12950.785292469991,102.86999795999873,53358.47420664 2025-05-11,11:58:30.000,131,11035736,12525,0,1746964709,12950.75161092,102.8065557900045,53358.50215512 2025-05-11,11:58:31.000,131,11035728,12605,0,1746964710,12950.70445674999,102.75016275000235,53358.488180880006 2025-05-11,11:58:32.000,131,11035721,12405,0,1746964711,12950.70445674999,102.67262232000212,53358.44625816 2025-05-11,11:58:33.000,131,11035744,13005,0,1746964712,12950.657302579995,102.62327840999933,53358.439271040006 2025-05-11,11:58:34.000,131,11035745,12725,0,1746964713,12950.62362102999,102.55278710999846,53358.418309680004 2025-05-11,11:58:35.000,131,11035769,12605,0,1746964714,12950.54952162,102.52459059000103,53358.43228392001 2025-05-11,11:58:36.000,131,11035736,12885,0,1746964715,12950.54952162,102.46114841999952,53358.439271040006 2025-05-11,11:58:37.000,131,11035741,12685,0,1746964716,12950.54278530999,102.38360798999929,53358.39036120001 2025-05-11,11:58:38.000,131,11035741,12645,0,1746964717,12950.54278530999,102.27082191000227,53358.40433544 2025-05-11,11:58:39.000,131,11035751,12725,0,1746964718,12950.495631139995,102.18623235000268,53358.33446424 2025-05-11,11:58:40.000,131,11035752,12765,0,1746964719,12950.455213279994,102.11574105000182,53358.3554256 2025-05-11,11:58:41.000,131,11035737,12645,0,1746964720,12950.42826804,102.03820062000159,53358.2855544 2025-05-11,11:58:42.000,131,11035748,12325,0,1746964721,12950.44847697,102.0029549700048,53358.271580160006 2025-05-11,11:58:43.000,131,11035730,12645,0,1746964722,12950.42826804,101.93246367000393,53358.22965744 2025-05-11,11:58:44.000,131,11035728,12805,0,1746964723,12950.42153172999,101.8408249799977,53358.23664456 2025-05-11,11:58:45.000,131,11035756,12805,0,1746964724,12950.435004349994,101.79148107000219,53358.25760592 2025-05-11,11:58:46.000,131,11035699,12765,0,1746964725,12950.40132279999,101.75623541999812,53358.22267032001 2025-05-11,11:58:47.000,131,11035741,12725,0,1746964726,12950.40132279999,101.6786949899979,53358.1807476 2025-05-11,11:58:48.000,131,11035774,12565,0,1746964727,12950.40132279999,101.62935108000238,53358.17376048001 2025-05-11,11:58:49.000,131,11035711,12685,0,1746964728,12950.367641249999,101.56590891000087,53358.15978624 2025-05-11,11:58:50.000,131,11035695,12685,0,1746964729,12950.273332909994,101.50246673999936,53358.11786352 2025-05-11,11:58:51.000,131,11035736,12845,0,1746964730,12950.199233499989,101.45312283000385,53358.11786352 2025-05-11,11:58:52.000,131,11035777,12845,0,1746964731,12950.138606709988,101.41082805000042,53358.07594080001 2025-05-11,11:58:53.000,131,11035683,12885,0,1746964732,12950.064507299998,101.34738587999891,53358.02703096001 2025-05-11,11:58:54.000,131,11035699,12845,0,1746964733,12950.017353130002,101.29099284000404,53358.02004384 2025-05-11,11:58:55.000,131,11035734,12965,0,1746964734,12949.997144200002,101.2486980600006,53357.971134 2025-05-11,11:58:56.000,131,11035727,12645,0,1746964735,12949.997144200002,101.1852558899991,53357.964146880004 2025-05-11,11:58:57.000,131,11035735,12845,0,1746964736,12949.936517410002,101.17115763000038,53357.89427568 2025-05-11,11:58:58.000,131,11035713,12645,0,1746964737,12949.882626929997,101.1500102400023,53357.8313916 2025-05-11,11:58:59.000,131,11035682,12605,0,1746964738,12949.795054900002,101.04427329000464,53357.817417360005 2025-05-11,11:59:00.000,131,11035725,12965,0,1746964739,12949.747900729992,100.98083112000313,53357.8313916 2025-05-11,11:59:01.000,131,11035712,12605,0,1746964740,12949.667065009991,100.91033982000226,53357.78248176 2025-05-11,11:59:02.000,131,11035711,12925,0,1746964741,12949.586229289991,100.87509416999819,53357.768507520006 2025-05-11,11:59:03.000,131,11035719,13125,0,1746964742,12949.498657259996,100.82575026000268,53357.64273936001 2025-05-11,11:59:04.000,131,11035705,12725,0,1746964743,12949.46497570999,100.76935722000053,53357.600816640006 2025-05-11,11:59:05.000,131,11035712,12765,0,1746964744,12949.41108523,100.67066940000223,53357.55190680001 2025-05-11,11:59:06.000,131,11035690,12605,0,1746964745,12949.40434891999,100.62132548999944,53357.5169712 2025-05-11,11:59:07.000,131,11035703,12925,0,1746964746,12949.417821539995,100.57198158000392,53357.50299696001 2025-05-11,11:59:08.000,131,11035739,12845,0,1746964747,12949.40434891999,100.55083418999857,53357.42613864001 2025-05-11,11:59:09.000,131,11035709,12525,0,1746964748,12949.377403679995,100.45919549999962,53357.38421592001 2025-05-11,11:59:10.000,131,11035712,12805,0,1746964749,12949.35045844,100.41690072000347,53357.32831896 2025-05-11,11:59:11.000,131,11035740,12725,0,1746964750,12949.37066737,100.40280246000475,53357.3422932 2025-05-11,11:59:12.000,131,11035726,12765,0,1746964751,12949.38413998999,100.39575332999812,53357.244473520004 2025-05-11,11:59:13.000,131,11035755,12725,0,1746964752,12949.33024951,100.3816550699994,53357.25146064 2025-05-11,11:59:14.000,131,11035715,12565,0,1746964753,12949.37066737,100.39575332999812,53357.23049928 2025-05-11,11:59:15.000,131,11035685,12845,0,1746964754,12949.35045844,100.36755681000068,53357.13966672001 2025-05-11,11:59:16.000,131,11035722,12885,0,1746964755,12949.41108523,100.40985159000411,53357.16761520001 2025-05-11,11:59:17.000,131,11035708,12645,0,1746964756,12949.41108523,100.38870419999876,53357.12569248 2025-05-11,11:59:18.000,131,11035713,12605,0,1746964757,12949.43129416,100.42394985000283,53357.06979552001 2025-05-11,11:59:19.000,131,11035755,12965,0,1746964758,12949.43129416,100.40280246000475,53357.02088568001 2025-05-11,11:59:20.000,131,11035690,12885,0,1746964759,12949.46497570999,100.38870419999876,53357.01389856 2025-05-11,11:59:21.000,131,11035700,12765,0,1746964760,12949.417821539995,100.35345855000196,53357.00691144 2025-05-11,11:59:22.000,131,11035714,12885,0,1746964761,12949.3908763,100.33936029000324,53356.91607888 2025-05-11,11:59:23.000,131,11035719,12725,0,1746964762,12949.397612609995,100.29706550999981,53356.874156159996 2025-05-11,11:59:24.000,131,11035727,12805,0,1746964763,12949.38413998999,100.32526203000452,53356.90210464001 2025-05-11,11:59:25.000,131,11035646,12685,0,1746964764,12949.417821539995,100.2829672500011,53356.92306600001 2025-05-11,11:59:26.000,131,11035703,12605,0,1746964765,12949.43129416,100.29706550999981,53356.8881304 2025-05-11,11:59:27.000,131,11035722,12485,0,1746964766,12949.48518463999,100.29001638000045,53356.930053120006 2025-05-11,11:59:28.000,131,11035718,12645,0,1746964767,12949.50539356999,100.26886899000237,53356.83223344001 2025-05-11,11:59:29.000,131,11035686,12525,0,1746964768,12949.55254774,100.27591812000173,53356.84620768 2025-05-11,11:59:30.000,131,11035691,12645,0,1746964769,12949.539075119996,100.30411463999917,53356.85319480001 2025-05-11,11:59:31.000,131,11035730,12765,0,1746964770,12949.539075119996,100.29706550999981,53356.762362240006 2025-05-11,11:59:32.000,131,11035697,12685,0,1746964771,12949.566020359991,100.33231116000388,53356.71345240001 2025-05-11,11:59:33.000,131,11035669,12725,0,1746964772,12949.633383460001,100.32526203000452,53356.76934936 2025-05-11,11:59:34.000,131,11035681,12445,0,1746964773,12949.714219180001,100.33936029000324,53356.77633648 2025-05-11,11:59:35.000,131,11035674,12685,0,1746964774,12949.727691799992,100.29706550999981,53356.741400880004 2025-05-11,11:59:36.000,131,11035708,12845,0,1746964775,12949.801791209997,100.29706550999981,53356.77633648 2025-05-11,11:59:37.000,131,11035719,12645,0,1746964776,12949.869154309992,100.26886899000237,53356.75537512001 2025-05-11,11:59:38.000,131,11035707,12805,0,1746964777,12949.896099550002,100.26181986000302,53356.762362240006 2025-05-11,11:59:39.000,131,11035711,12565,0,1746964778,12949.929781099992,100.21952507999958,53356.741400880004 2025-05-11,11:59:40.000,131,11035697,12565,0,1746964779,12950.010616819993,100.17723030000343,53356.79031072 2025-05-11,11:59:41.000,131,11035667,12685,0,1746964780,12950.003880509998,100.12083726000128,53356.741400880004 2025-05-11,11:59:42.000,131,11035683,12965,0,1746964781,12950.084716229998,100.06444421999913,53356.79031072 2025-05-11,11:59:43.000,131,11035722,12685,0,1746964782,12950.111661469993,99.97985465999955,53356.76934936 2025-05-11,11:59:44.000,131,11035762,12805,0,1746964783,12950.199233499989,99.93051075000403,53356.85319480001 2025-05-11,11:59:45.000,131,11035767,12605,0,1746964784,12950.219442429989,99.87411771000188,53356.80428496001 2025-05-11,11:59:46.000,131,11035709,12805,0,1746964785,12950.273332909994,99.83182292999845,53356.85319480001 2025-05-11,11:59:47.000,131,11035712,12605,0,1746964786,12950.300278149989,99.77542989000358,53356.84620768 2025-05-11,11:59:48.000,131,11035703,12925,0,1746964787,12950.286805529999,99.76133163000486,53356.82524632 2025-05-11,11:59:49.000,131,11035699,12885,0,1746964788,12950.313750769994,99.74018423999951,53356.89511752 2025-05-11,11:59:50.000,131,11035676,12725,0,1746964789,12950.300278149989,99.66264380999928,53356.860181920005 2025-05-11,11:59:51.000,131,11035757,12805,0,1746964790,12950.280069219989,99.6414964200012,53356.83223344001 2025-05-11,11:59:52.000,131,11035727,12605,0,1746964791,12950.239651359989,99.56395599000098,53356.89511752 2025-05-11,11:59:53.000,131,11035753,12685,0,1746964792,12950.192497189993,99.54985773000226,53356.92306600001 2025-05-11,11:59:54.000,131,11035720,12525,0,1746964793,12950.185760879998,99.47936643000139,53356.8881304 2025-05-11,11:59:55.000,131,11035760,12765,0,1746964794,12950.158815639988,99.3947768700018,53356.909091760004 2025-05-11,11:59:56.000,131,11035705,12605,0,1746964795,12950.145343019998,99.35953121999773,53356.95101448001 2025-05-11,11:59:57.000,131,11035771,12845,0,1746964796,12950.091452539993,99.31018731000222,53356.90210464001 2025-05-11,11:59:58.000,131,11035723,12685,0,1746964797,12950.125134089998,99.28199079000478,53356.97197584001 2025-05-11,11:59:59.000,131,11035737,12725,0,1746964798,12950.044298369998,99.26789252999879,53356.874156159996 2025-05-11,12:00:00.000,131,11035692,12805,0,1746964799,12950.030825749993,99.19740122999792,53356.93704024 2025-05-11,12:00:01.000,131,11035700,12645,0,1746964800,12949.929781099992,99.1833029699992,53356.86716904 2025-05-11,12:00:02.000,131,11035710,12645,0,1746964801,12949.889363239992,99.09871340999962,53356.89511752 2025-05-11,12:00:03.000,131,11035751,12605,0,1746964802,12949.855681690002,99.05641863000346,53356.83922056 2025-05-11,12:00:04.000,131,11035732,12805,0,1746964803,12949.848945379992,98.9859273300026,53356.83922056 2025-05-11,12:00:05.000,131,11035755,12925,0,1746964804,12949.869154309992,98.95773080999788,53356.811272080005 2025-05-11,12:00:06.000,131,11035803,12845,0,1746964805,12949.875890620002,98.92953429000045,53356.811272080005 2025-05-11,12:00:07.000,131,11035684,12685,0,1746964806,12949.875890620002,98.88723951000429,53356.83922056 2025-05-11,12:00:08.000,131,11035790,12885,0,1746964807,12949.869154309992,98.80969908000407,53356.79031072 2025-05-11,12:00:09.000,131,11035705,12725,0,1746964808,12949.781582279997,98.76740430000063,53356.8182592 2025-05-11,12:00:10.000,131,11035800,12725,0,1746964809,12949.768109659992,98.71101125999849,53356.80428496001 2025-05-11,12:00:11.000,131,11035788,12445,0,1746964810,12949.741164419996,98.65461822000361,53356.78332360001 2025-05-11,12:00:12.000,131,11035752,12525,0,1746964811,12949.707482869992,98.5911760500021,53356.77633648 2025-05-11,12:00:13.000,131,11035743,12605,0,1746964812,12949.667065009991,98.57002866000403,53356.76934936 2025-05-11,12:00:14.000,131,11035784,12605,0,1746964813,12949.640119769996,98.55593039999803,53356.748388 2025-05-11,12:00:15.000,131,11035778,12645,0,1746964814,12949.5929656,98.55593039999803,53356.706465279996 2025-05-11,12:00:16.000,131,11035774,12805,0,1746964815,12949.498657259996,98.55593039999803,53356.706465279996 2025-05-11,12:00:17.000,131,11035737,12885,0,1746964816,12949.417821539995,98.57707779000339,53356.706465279996 2025-05-11,12:00:18.000,131,11035715,12805,0,1746964817,12949.34372212999,98.54888126999867,53356.692491040005 2025-05-11,12:00:19.000,131,11035745,12685,0,1746964818,12949.24267747999,98.5277338800006,53356.65056832 2025-05-11,12:00:20.000,131,11035757,12605,0,1746964819,12949.175314379994,98.50658649000252,53356.62261984 2025-05-11,12:00:21.000,131,11035696,12685,0,1746964820,12949.134896519994,98.45724257999973,53356.6086456 2025-05-11,12:00:22.000,131,11035738,12965,0,1746964821,12949.087742349999,98.45724257999973,53356.6086456 2025-05-11,12:00:23.000,131,11035698,12925,0,1746964822,12949.054060799994,98.43609519000165,53356.49685168001 2025-05-11,12:00:24.000,131,11035746,12845,0,1746964823,12949.020379249989,98.39380040999822,53356.51082592 2025-05-11,12:00:25.000,131,11035735,12965,0,1746964824,12949.040588179989,98.316259979998,53356.48986456 2025-05-11,12:00:26.000,131,11035738,12605,0,1746964825,12949.013642939994,98.2810143300012,53356.48287744 2025-05-11,12:00:27.000,131,11035728,12885,0,1746964826,12949.013642939994,98.23167041999841,53356.45492896 2025-05-11,12:00:28.000,131,11035749,12605,0,1746964827,12949.020379249989,98.1823265100029,53356.41300624 2025-05-11,12:00:29.000,131,11035686,12565,0,1746964828,12949.047324489999,98.15412998999818,53356.37807064001 2025-05-11,12:00:30.000,131,11035746,12885,0,1746964829,12949.101214969989,98.11183521000203,53356.33614792 2025-05-11,12:00:31.000,131,11035731,12645,0,1746964830,12949.12142389999,98.09773695000331,53356.30121232001 2025-05-11,12:00:32.000,131,11035782,12725,0,1746964831,12949.14163282999,98.0342947800018,53356.31518656 2025-05-11,12:00:33.000,131,11035750,12645,0,1746964832,12949.134896519994,98.01314739000372,53356.30121232001 2025-05-11,12:00:34.000,131,11035720,12845,0,1746964833,12949.101214969989,97.98495086999901,53356.25230248001 2025-05-11,12:00:35.000,131,11035750,12965,0,1746964834,12949.020379249989,98.00609826000436,53356.16845704 2025-05-11,12:00:36.000,131,11035733,12565,0,1746964835,12948.959752459989,98.01314739000372,53356.21037976001 2025-05-11,12:00:37.000,131,11035724,12845,0,1746964836,12948.892389359993,98.02019652000308,53356.17544416 2025-05-11,12:00:38.000,131,11035772,13085,0,1746964837,12948.838498880003,98.04134391000116,53356.140508560005 2025-05-11,12:00:39.000,131,11035746,13165,0,1746964838,12948.831762569993,98.05544216999988,53356.14749568 2025-05-11,12:00:40.000,131,11035712,12445,0,1746964839,12948.858707809988,98.02019652000308,53356.1195472 2025-05-11,12:00:41.000,131,11035728,12685,0,1746964840,12948.838498880003,98.00609826000436,53356.13352144001 2025-05-11,12:00:42.000,131,11035747,12805,0,1746964841,12948.851971499993,98.00609826000436,53356.07762448 2025-05-11,12:00:43.000,131,11035711,12605,0,1746964842,12948.825026259998,98.05544216999988,53356.07762448 2025-05-11,12:00:44.000,131,11035737,13045,0,1746964843,12948.838498880003,98.0695404299986,53356.070637360004 2025-05-11,12:00:45.000,131,11035732,12525,0,1746964844,12948.872180429993,98.06249129999924,53356.00775328 2025-05-11,12:00:46.000,131,11035757,12525,0,1746964845,12948.878916739988,98.06249129999924,53355.98679192 2025-05-11,12:00:47.000,131,11035714,12645,0,1746964846,12948.851971499993,98.01314739000372,53355.95884344 2025-05-11,12:00:48.000,131,11035727,12645,0,1746964847,12948.845235189998,97.96380348000093,53355.95185632 2025-05-11,12:00:49.000,131,11035750,12965,0,1746964848,12948.872180429993,97.90741043999878,53355.923907840006 2025-05-11,12:00:50.000,131,11035725,12645,0,1746964849,12948.872180429993,97.87216479000199,53355.88198512 2025-05-11,12:00:51.000,131,11035744,12685,0,1746964850,12948.932807219993,97.8228208799992,53355.902946480004 2025-05-11,12:00:52.000,131,11035734,12605,0,1746964851,12948.979961389989,97.76642784000433,53355.88198512 2025-05-11,12:00:53.000,131,11035775,12885,0,1746964852,12949.074269729994,97.7241330600009,53355.83307528 2025-05-11,12:00:54.000,131,11035723,12765,0,1746964853,12949.081006039989,97.70298567000282,53355.854036640005 2025-05-11,12:00:55.000,131,11035723,12605,0,1746964854,12949.155105449994,97.6747891499981,53355.79813968001 2025-05-11,12:00:56.000,131,11035752,12525,0,1746964855,12949.215732239994,97.66069088999939,53355.854036640005 2025-05-11,12:00:57.000,131,11035717,12805,0,1746964856,12949.24941379,97.66069088999939,53355.8400624 2025-05-11,12:00:58.000,131,11035713,13005,0,1746964857,12949.22246854999,97.68183828000474,53355.8400624 2025-05-11,12:00:59.000,131,11035758,12845,0,1746964858,12949.22920486,97.73118219000025,53355.81910104 2025-05-11,12:01:00.000,131,11035735,12525,0,1746964859,12949.276359029995,97.71003480000218,53355.84704952001 2025-05-11,12:01:01.000,131,11035703,12925,0,1746964860,12949.28309533999,97.7241330600009,53355.83307528 2025-05-11,12:01:02.000,131,11035688,12685,0,1746964861,12949.31004058,97.76642784000433,53355.82608816001 2025-05-11,12:01:03.000,131,11035703,12725,0,1746964862,12949.316776889995,97.75232957999833,53355.8400624 2025-05-11,12:01:04.000,131,11035690,12605,0,1746964863,12949.357194749995,97.7241330600009,53355.88897224 2025-05-11,12:01:05.000,131,11035714,12725,0,1746964864,12949.397612609995,97.71003480000218,53355.805126800005 2025-05-11,12:01:06.000,131,11035711,12605,0,1746964865,12949.3908763,97.68183828000474,53355.8400624 2025-05-11,12:01:07.000,131,11035678,12725,0,1746964866,12949.42455784999,97.66069088999939,53355.902946480004 2025-05-11,12:01:08.000,131,11035701,12525,0,1746964867,12949.458239399995,97.61839611000323,53355.88198512 2025-05-11,12:01:09.000,131,11035763,12485,0,1746964868,12949.498657259996,97.62544524000259,53355.854036640005 2025-05-11,12:01:10.000,131,11035737,12805,0,1746964869,12949.559284049996,97.59724871999788,53355.94486920001 2025-05-11,12:01:11.000,131,11035715,12965,0,1746964870,12949.57275667,97.58315045999916,53355.923907840006 2025-05-11,12:01:12.000,131,11035759,12725,0,1746964871,12949.599701909996,97.61839611000323,53355.88897224 2025-05-11,12:01:13.000,131,11035706,12925,0,1746964872,12949.579492979996,97.61839611000323,53355.91692072001 2025-05-11,12:01:14.000,131,11035729,12805,0,1746964873,12949.566020359991,97.6747891499981,53355.88897224 2025-05-11,12:01:15.000,131,11035712,12805,0,1746964874,12949.50539356999,97.68183828000474,53355.8400624 2025-05-11,12:01:16.000,131,11035757,12765,0,1746964875,12949.50539356999,97.66774001999875,53355.88897224 2025-05-11,12:01:17.000,131,11035714,12605,0,1746964876,12949.458239399995,97.65364176000003,53355.868010879996 2025-05-11,12:01:18.000,131,11035691,12885,0,1746964877,12949.46497570999,97.61839611000323,53355.868010879996 2025-05-11,12:01:19.000,131,11035756,12765,0,1746964878,12949.438030469995,97.56200307000108,53355.868010879996 2025-05-11,12:01:20.000,131,11035731,12765,0,1746964879,12949.498657259996,97.54790481000236,53355.902946480004 2025-05-11,12:01:21.000,131,11035738,13045,0,1746964880,12949.48518463999,97.50561002999893,53355.868010879996 2025-05-11,12:01:22.000,131,11035741,12725,0,1746964881,12949.518866189996,97.45626612000342,53355.854036640005 2025-05-11,12:01:23.000,131,11035706,12445,0,1746964882,12949.49192095,97.39282395000191,53355.805126800005 2025-05-11,12:01:24.000,131,11035749,12965,0,1746964883,12949.498657259996,97.38577482000255,53355.8400624 2025-05-11,12:01:25.000,131,11035742,12445,0,1746964884,12949.47171202,97.3787256900032,53355.81211392 2025-05-11,12:01:26.000,131,11035773,12725,0,1746964885,12949.458239399995,97.35757829999784,53355.81211392 2025-05-11,12:01:27.000,131,11035768,12885,0,1746964886,12949.42455784999,97.29413613000361,53355.81910104 2025-05-11,12:01:28.000,131,11035708,13045,0,1746964887,12949.397612609995,97.2659396099989,53355.74224272 2025-05-11,12:01:29.000,131,11035735,12605,0,1746964888,12949.37066737,97.19544830999803,53355.756216960006 2025-05-11,12:01:30.000,131,11035711,12845,0,1746964889,12949.33024951,97.15315353000187,53355.6653844 2025-05-11,12:01:31.000,131,11035729,12765,0,1746964890,12949.33024951,97.1320061400038,53355.71429424 2025-05-11,12:01:32.000,131,11035710,12685,0,1746964891,12949.31004058,97.12495701000444,53355.588526080006 2025-05-11,12:01:33.000,131,11035732,12605,0,1746964892,12949.24941379,97.06151484000293,53355.64442304 2025-05-11,12:01:34.000,131,11035732,12845,0,1746964893,12949.155105449994,97.04741658000421,53355.5955132 2025-05-11,12:01:35.000,131,11035730,12965,0,1746964894,12949.101214969989,96.99807267000142,53355.588526080006 2025-05-11,12:01:36.000,131,11035726,12765,0,1746964895,12949.094478659994,96.8852865900044,53355.50468064 2025-05-11,12:01:37.000,131,11035745,12725,0,1746964896,12949.087742349999,96.85004094000033,53355.53961624001 2025-05-11,12:01:38.000,131,11035714,12685,0,1746964897,12949.107951279999,96.78659876999882,53355.567564720004 2025-05-11,12:01:39.000,131,11035762,12965,0,1746964898,12949.107951279999,96.72315660000459,53355.53961624001 2025-05-11,12:01:40.000,131,11035763,12605,0,1746964899,12949.081006039989,96.70200920999923,53355.56057760001 2025-05-11,12:01:41.000,131,11035734,12925,0,1746964900,12949.067533419999,96.6738126900018,53355.46275792001 2025-05-11,12:01:42.000,131,11035724,12565,0,1746964901,12949.040588179989,96.6738126900018,53355.47673216 2025-05-11,12:01:43.000,131,11035747,12605,0,1746964902,12949.000170319989,96.64561617000436,53355.43480944 2025-05-11,12:01:44.000,131,11035762,12885,0,1746964903,12948.899125669988,96.63151790999837,53355.399873840004 2025-05-11,12:01:45.000,131,11035722,12925,0,1746964904,12948.892389359993,96.61741964999965,53355.37192536001 2025-05-11,12:01:46.000,131,11035704,13005,0,1746964905,12948.818289950003,96.56807574000413,53355.32301552001 2025-05-11,12:01:47.000,131,11035710,12725,0,1746964906,12948.750926849993,96.56102661000477,53355.350964000005 2025-05-11,12:01:48.000,131,11035710,12605,0,1746964907,12948.710508989992,96.56102661000477,53355.26013144 2025-05-11,12:01:49.000,131,11035759,12685,0,1746964908,12948.656618510002,96.53283009000006,53355.232182960004 2025-05-11,12:01:50.000,131,11035690,12605,0,1746964909,12948.629673269992,96.51168270000198,53355.253144320006 2025-05-11,12:01:51.000,131,11035716,12725,0,1746964910,12948.589255409992,96.5257809600007,53355.16231176 2025-05-11,12:01:52.000,131,11035700,12885,0,1746964911,12948.535364930001,96.4905353100039,53355.14833752 2025-05-11,12:01:53.000,131,11035729,13005,0,1746964912,12948.548837549992,96.4623387899992,53355.16929888 2025-05-11,12:01:54.000,131,11035732,12925,0,1746964913,12948.562310169997,96.4623387899992,53355.197247359996 2025-05-11,12:01:55.000,131,11035734,12765,0,1746964914,12948.562310169997,96.40594575000432,53355.12737616001 2025-05-11,12:01:56.000,131,11035697,12605,0,1746964915,12948.515156000001,96.41299488000368,53355.1413504 2025-05-11,12:01:57.000,131,11035696,12845,0,1746964916,12948.488210759991,96.37070010000025,53355.12737616001 2025-05-11,12:01:58.000,131,11035750,12765,0,1746964917,12948.434320280001,96.33545445000345,53355.09244056 2025-05-11,12:01:59.000,131,11035706,12725,0,1746964918,12948.420847659996,96.35660184000153,53355.0714792 2025-05-11,12:02:00.000,131,11035742,12605,0,1746964919,12948.360220869996,96.32135619000474,53355.05750496001 2025-05-11,12:02:01.000,131,11035767,12565,0,1746964920,12948.3130667,96.3143070599981,53355.0714792 2025-05-11,12:02:02.000,131,11035722,12765,0,1746964921,12948.29285777,96.28611054000066,53354.95269816 2025-05-11,12:02:03.000,131,11035731,12845,0,1746964922,12948.28612145999,96.28611054000066,53354.92474968 2025-05-11,12:02:04.000,131,11035706,12605,0,1746964923,12948.24570359999,96.26496315000259,53354.88981408001 2025-05-11,12:02:05.000,131,11035724,12845,0,1746964924,12948.25243991,96.2790614100013,53354.90378832 2025-05-11,12:02:06.000,131,11035736,12965,0,1746964925,12948.21202205,96.25791402000323,53354.86885272001 2025-05-11,12:02:07.000,131,11035748,12765,0,1746964926,12948.25243991,96.23676662999787,53354.847891360005 2025-05-11,12:02:08.000,131,11035762,12725,0,1746964927,12948.24570359999,96.24381576000451,53354.80596864 2025-05-11,12:02:09.000,131,11035733,12565,0,1746964928,12948.238967289995,96.2156192399998,53354.84090424001 2025-05-11,12:02:10.000,131,11035735,12405,0,1746964929,12948.21202205,96.22266836999916,53354.77802016 2025-05-11,12:02:11.000,131,11035757,12765,0,1746964930,12948.198549429995,96.22266836999916,53354.76404592 2025-05-11,12:02:12.000,131,11035705,12645,0,1746964931,12948.18507680999,96.24381576000451,53354.74308456001 2025-05-11,12:02:13.000,131,11035753,12805,0,1746964932,12948.1109774,96.22971749999851,53354.65923912 2025-05-11,12:02:14.000,131,11035710,12925,0,1746964933,12948.09076847,96.180373590003,53354.680200480005 2025-05-11,12:02:15.000,131,11035725,12685,0,1746964934,12948.06382322999,96.15922619999765,53354.694174719996 2025-05-11,12:02:16.000,131,11035752,12525,0,1746964935,12948.05035061,96.13807880999957,53354.60334216001 2025-05-11,12:02:17.000,131,11035755,12645,0,1746964936,12948.08403215999,96.11693142000149,53354.65923912 2025-05-11,12:02:18.000,131,11035769,12725,0,1746964937,12948.1109774,96.06053837999934,53354.631290640005 2025-05-11,12:02:19.000,131,11035765,12965,0,1746964938,12948.15139526,96.05348924999998,53354.58936792 2025-05-11,12:02:20.000,131,11035734,12605,0,1746964939,12948.14465894999,96.09578403000341,53354.561419440004 2025-05-11,12:02:21.000,131,11035737,12805,0,1746964940,12948.178340499995,96.08873490000406,53354.58936792 2025-05-11,12:02:22.000,131,11035710,12725,0,1746964941,12948.20528573999,96.10283316000277,53354.51949672 2025-05-11,12:02:23.000,131,11035733,12725,0,1746964942,12948.22549466999,96.0816857700047,53354.55443232001 2025-05-11,12:02:24.000,131,11035740,12605,0,1746964943,12948.24570359999,96.09578403000341,53354.57539368001 2025-05-11,12:02:25.000,131,11035733,12725,0,1746964944,12948.22549466999,96.13102968000021,53354.55443232001 2025-05-11,12:02:26.000,131,11035743,12605,0,1746964945,12948.21202205,96.13102968000021,53354.56840656 2025-05-11,12:02:27.000,131,11035721,12725,0,1746964946,12948.178340499995,96.13807880999957,53354.477574 2025-05-11,12:02:28.000,131,11035736,12565,0,1746964947,12948.218758359995,96.13102968000021,53354.51949672 2025-05-11,12:02:29.000,131,11035724,12565,0,1746964948,12948.218758359995,96.13807880999957,53354.54045808 2025-05-11,12:02:30.000,131,11035703,12565,0,1746964949,12948.23223098,96.11693142000149,53354.48456112001 2025-05-11,12:02:31.000,131,11035767,12645,0,1746964950,12948.25243991,96.08873490000406,53354.477574 2025-05-11,12:02:32.000,131,11035767,12405,0,1746964951,12948.279385149996,96.0675875099987,53354.49853536 2025-05-11,12:02:33.000,131,11035714,12805,0,1746964952,12948.28612145999,96.06053837999934,53354.48456112001 2025-05-11,12:02:34.000,131,11035766,12325,0,1746964953,12948.32653931999,96.01824360000319,53354.463599760005 2025-05-11,12:02:35.000,131,11035753,12805,0,1746964954,12948.35348456,95.99004707999848,53354.45661264001 2025-05-11,12:02:36.000,131,11035776,12565,0,1746964955,12948.387166109991,95.97594881999976,53354.44962552 2025-05-11,12:02:37.000,131,11035773,12285,0,1746964956,12948.407375039991,95.95480143000168,53354.44962552 2025-05-11,12:02:38.000,131,11035774,12605,0,1746964957,12948.434320280001,95.94775230000232,53354.44962552 2025-05-11,12:02:39.000,131,11035747,12685,0,1746964958,12948.434320280001,95.99709620999784,53354.44962552 2025-05-11,12:02:40.000,131,11035787,12845,0,1746964959,12948.447792899991,95.99004707999848,53354.463599760005 2025-05-11,12:02:41.000,131,11035782,12565,0,1746964960,12948.461265519996,95.9688996900004,53354.50552248001 2025-05-11,12:02:42.000,131,11035799,12685,0,1746964961,12948.494947070001,95.98299794999912,53354.47058688 2025-05-11,12:02:43.000,131,11035812,12965,0,1746964962,12948.454529210001,95.99004707999848,53354.463599760005 2025-05-11,12:02:44.000,131,11035737,12485,0,1746964963,12948.37369349,96.03939099000127,53354.44962552 2025-05-11,12:02:45.000,131,11035777,12965,0,1746964964,12948.346748249991,96.02529273000255,53354.48456112001 2025-05-11,12:02:46.000,131,11035817,12765,0,1746964965,12948.3130667,96.0323418600019,53354.42866416 2025-05-11,12:02:47.000,131,11035761,12765,0,1746964966,12948.279385149996,96.05348924999998,53354.42866416 2025-05-11,12:02:48.000,131,11035785,12645,0,1746964967,12948.259176219995,96.05348924999998,53354.42866416 2025-05-11,12:02:49.000,131,11035789,12565,0,1746964968,12948.25243991,96.00414534000447,53354.43565128001 2025-05-11,12:02:50.000,131,11035784,12725,0,1746964969,12948.259176219995,95.9336540400036,53354.3727672 2025-05-11,12:02:51.000,131,11035801,12605,0,1746964970,12948.299594079996,95.90545751999889,53354.3727672 2025-05-11,12:02:52.000,131,11035746,12645,0,1746964971,12948.32653931999,95.83496621999802,53354.3727672 2025-05-11,12:02:53.000,131,11035805,12805,0,1746964972,12948.29285777,95.79267144000187,53354.344818720005 2025-05-11,12:02:54.000,131,11035805,12765,0,1746964973,12948.3130667,95.78562231000251,53354.35879296001 2025-05-11,12:02:55.000,131,11035740,12965,0,1746964974,12948.366957179991,95.70808188000228,53354.30988312 2025-05-11,12:02:56.000,131,11035786,12845,0,1746964975,12948.28612145999,95.69398362000356,53354.31687024001 2025-05-11,12:02:57.000,131,11035723,13085,0,1746964976,12948.27264884,95.65168884000013,53354.32385736 2025-05-11,12:02:58.000,131,11035756,12885,0,1746964977,12948.25243991,95.59529579999798,53354.28193464 2025-05-11,12:02:59.000,131,11035789,13005,0,1746964978,12948.25243991,95.54595189000247,53354.26796040001 2025-05-11,12:03:00.000,131,11035801,13045,0,1746964979,12948.238967289995,95.49660797999968,53354.26097328 2025-05-11,12:03:01.000,131,11035716,12605,0,1746964980,12948.198549429995,95.45431320000353,53354.246999040006 2025-05-11,12:03:02.000,131,11035709,12925,0,1746964981,12948.17160419,95.4120184200001,53354.27494752 2025-05-11,12:03:03.000,131,11035726,12685,0,1746964982,12948.14465894999,95.36972364000394,53354.246999040006 2025-05-11,12:03:04.000,131,11035763,12685,0,1746964983,12948.137922639995,95.32037973000115,53354.18411496 2025-05-11,12:03:05.000,131,11035754,12805,0,1746964984,12948.09076847,95.30628147000243,53354.17014072001 2025-05-11,12:03:06.000,131,11035744,12845,0,1746964985,12948.05035061,95.30628147000243,53354.13520512 2025-05-11,12:03:07.000,131,11035779,12725,0,1746964986,12947.976251199994,95.32037973000115,53354.128218000005 2025-05-11,12:03:08.000,131,11035706,12645,0,1746964987,12947.915624409994,95.35562537999795,53354.128218000005 2025-05-11,12:03:09.000,131,11035727,12365,0,1746964988,12947.848261309999,95.35562537999795,53354.11424376 2025-05-11,12:03:10.000,131,11035752,12765,0,1746964989,12947.848261309999,95.28513408000435,53354.08629528 2025-05-11,12:03:11.000,131,11035707,12765,0,1746964990,12947.720271419988,95.24283930000092,53354.00244984001 2025-05-11,12:03:12.000,131,11035726,12965,0,1746964991,12947.686589869998,95.20054452000477,53354.00244984001 2025-05-11,12:03:13.000,131,11035783,12765,0,1746964992,12947.625963079998,95.1652988700007,53354.02341120001 2025-05-11,12:03:14.000,131,11035797,12565,0,1746964993,12947.578808910002,95.12300409000454,53354.00244984001 2025-05-11,12:03:15.000,131,11035755,12805,0,1746964994,12947.551863669993,95.09480756999983,53353.93956576 2025-05-11,12:03:16.000,131,11035667,12645,0,1746964995,12947.551863669993,95.05251279000368,53353.87668168 2025-05-11,12:03:17.000,131,11035718,12765,0,1746964996,12947.504709499997,95.05251279000368,53353.85572032001 2025-05-11,12:03:18.000,131,11035738,13085,0,1746964997,12947.457555330002,95.04546366000432,53353.88366880001 2025-05-11,12:03:19.000,131,11035782,12805,0,1746964998,12947.369983299992,95.07366018000175,53353.83475896001 2025-05-11,12:03:20.000,131,11035760,12725,0,1746964999,12947.295883890001,95.03136539999832,53353.79982336 2025-05-11,12:03:21.000,131,11035722,12685,0,1746965000,12947.248729719991,94.99611975000153,53353.778862 2025-05-11,12:03:22.000,131,11035752,12925,0,1746965001,12947.15442138,94.9538249699981,53353.70200368 2025-05-11,12:03:23.000,131,11035745,12845,0,1746965002,12947.140948759996,94.8833336700045,53353.68104232 2025-05-11,12:03:24.000,131,11035776,12485,0,1746965003,12947.12747613999,94.82694063000235,53353.66706808001 2025-05-11,12:03:25.000,131,11035722,12685,0,1746965004,12947.120739829996,94.74940020000213,53353.674055200005 2025-05-11,12:03:26.000,131,11035750,12965,0,1746965005,12947.11400352,94.72120368000469,53353.63213248 2025-05-11,12:03:27.000,131,11035730,12685,0,1746965006,12947.09379459,94.69300715999998,53353.61815824001 2025-05-11,12:03:28.000,131,11035712,12725,0,1746965007,12947.05337673,94.68595803000062,53353.56924840001 2025-05-11,12:03:29.000,131,11035738,12765,0,1746965008,12947.060113039995,94.67890890000126,53353.54129992 2025-05-11,12:03:30.000,131,11035709,12725,0,1746965009,12947.019695179995,94.62956498999847,53353.51335144 2025-05-11,12:03:31.000,131,11035740,12885,0,1746965010,12946.95233208,94.5731719500036,53353.47841584001 2025-05-11,12:03:32.000,131,11035706,12765,0,1746965011,12946.89170529,94.58727021000232,53353.43649312 2025-05-11,12:03:33.000,131,11035734,12525,0,1746965012,12946.777188019994,94.48858239000401,53353.38059616001 2025-05-11,12:03:34.000,131,11035718,12725,0,1746965013,12946.716561229994,94.45333673999994,53353.40155752001 2025-05-11,12:03:35.000,131,11035718,12965,0,1746965014,12946.602043959989,94.39694369999779,53353.338673440005 2025-05-11,12:03:36.000,131,11035707,12685,0,1746965015,12946.527944549998,94.36874718000036,53353.254828 2025-05-11,12:03:37.000,131,11035736,12685,0,1746965016,12946.433636209993,94.33350153000356,53353.23386664001 2025-05-11,12:03:38.000,131,11035711,12525,0,1746965017,12946.346064179997,94.30530500999885,53353.16399544001 2025-05-11,12:03:39.000,131,11035691,12885,0,1746965018,12946.271964769992,94.24186284000461,53353.13604696 2025-05-11,12:03:40.000,131,11035736,12605,0,1746965019,12946.204601669997,94.22776457999862,53353.052201520004 2025-05-11,12:03:41.000,131,11035739,12965,0,1746965020,12946.096820710001,94.23481370999798,53353.02425304001 2025-05-11,12:03:42.000,131,11035722,12765,0,1746965021,12946.002512369996,94.13612588999968,53352.98233032 2025-05-11,12:03:43.000,131,11035696,12725,0,1746965022,12945.921676649996,94.13612588999968,53352.9404076 2025-05-11,12:03:44.000,131,11035734,13205,0,1746965023,12945.83410462,94.0797328500048,53352.9404076 2025-05-11,12:03:45.000,131,11035730,12605,0,1746965024,12945.77347783,93.98809415999858,53352.86354928 2025-05-11,12:03:46.000,131,11035701,12565,0,1746965025,12945.780214139995,93.9669467700005,53352.77271672 2025-05-11,12:03:47.000,131,11035694,12885,0,1746965026,12945.74653258999,93.903504599999,53352.74476824 2025-05-11,12:03:48.000,131,11035710,12725,0,1746965027,12945.72632365999,93.85416069000348,53352.66092280001 2025-05-11,12:03:49.000,131,11035704,12725,0,1746965028,12945.72632365999,93.7695711300039,53352.59105160001 2025-05-11,12:03:50.000,131,11035720,12805,0,1746965029,12945.68590579999,93.74137460999918,53352.63297432 2025-05-11,12:03:51.000,131,11035707,12605,0,1746965030,12945.65222425,93.70612896000239,53352.54214176001 2025-05-11,12:03:52.000,131,11035712,12645,0,1746965031,12945.638751629995,93.69203070000367,53352.45829632 2025-05-11,12:03:53.000,131,11035695,12605,0,1746965032,12945.60507007999,93.67793243999768,53352.46528344 2025-05-11,12:03:54.000,131,11035755,12885,0,1746965033,12945.60507007999,93.68498157000431,53352.47227056001 2025-05-11,12:03:55.000,131,11035740,12565,0,1746965034,12945.537706979994,93.69203070000367,53352.42336072001 2025-05-11,12:03:56.000,131,11035719,12485,0,1746965035,12945.450134949999,93.69203070000367,53352.33951528 2025-05-11,12:03:57.000,131,11035724,12645,0,1746965036,12945.355826609994,93.68498157000431,53352.29060544 2025-05-11,12:03:58.000,131,11035705,12685,0,1746965037,12945.328881369998,93.6567850499996,53352.26964408 2025-05-11,12:03:59.000,131,11035691,12965,0,1746965038,12945.261518269988,93.64973592000024,53352.213747120004 2025-05-11,12:04:00.000,131,11035713,12645,0,1746965039,12945.200891480003,93.62858853000216,53352.22073424 2025-05-11,12:04:01.000,131,11035716,13005,0,1746965040,12945.133528379993,93.61449027000344,53352.19977288 2025-05-11,12:04:02.000,131,11035738,12725,0,1746965041,12945.052692659992,93.6215394000028,53352.19278576 2025-05-11,12:04:03.000,131,11035730,12885,0,1746965042,12944.958384320002,93.61449027000344,53352.08099184 2025-05-11,12:04:04.000,131,11035699,12965,0,1746965043,12944.877548600001,93.61449027000344,53352.06003048001 2025-05-11,12:04:05.000,131,11035652,12965,0,1746965044,12944.776503950001,93.57219549000001,53351.997146400005 2025-05-11,12:04:06.000,131,11035682,12685,0,1746965045,12944.709140849991,93.55104810000194,53351.98317216 2025-05-11,12:04:07.000,131,11035716,12485,0,1746965046,12944.61483251,93.48055680000107,53351.86439112 2025-05-11,12:04:08.000,131,11035686,12885,0,1746965047,12944.540733099995,93.43826202000491,53351.878365360004 2025-05-11,12:04:09.000,131,11035683,12605,0,1746965048,12944.55420572,93.3748198500034,53351.85041688001 2025-05-11,12:04:10.000,131,11035692,12725,0,1746965049,12944.51378786,93.32547594000062,53351.75259720001 2025-05-11,12:04:11.000,131,11035745,12845,0,1746965050,12944.480106309995,93.2620337699991,53351.710674480004 2025-05-11,12:04:12.000,131,11035703,12645,0,1746965051,12944.40600689999,93.23383725000167,53351.68272600001 2025-05-11,12:04:13.000,131,11035733,12525,0,1746965052,12944.358852729994,93.17039508000016,53351.58490632001 2025-05-11,12:04:14.000,131,11035750,12725,0,1746965053,12944.291489629999,93.12105117000465,53351.59888056 2025-05-11,12:04:15.000,131,11035664,12765,0,1746965054,12944.237599149994,93.0646581300025,53351.494073760005 2025-05-11,12:04:16.000,131,11035733,12765,0,1746965055,12944.203917599989,93.00826509000035,53351.45913816 2025-05-11,12:04:17.000,131,11035704,12645,0,1746965056,12944.102872949989,92.99416683000163,53351.38926696001 2025-05-11,12:04:18.000,131,11035647,12765,0,1746965057,12943.988355679998,92.98006857000291,53351.36131848 2025-05-11,12:04:19.000,131,11035704,12565,0,1746965058,12943.887311029997,92.90957727000205,53351.29843440001 2025-05-11,12:04:20.000,131,11035685,12645,0,1746965059,12943.779530070002,92.89547901000333,53351.27048592001 2025-05-11,12:04:21.000,131,11035693,12765,0,1746965060,12943.691958039992,92.83203684000182,53351.179653360006 2025-05-11,12:04:22.000,131,11035725,12485,0,1746965061,12943.631331249991,92.76859467000031,53351.06785944 2025-05-11,12:04:23.000,131,11035737,12725,0,1746965062,12943.530286599991,92.69105424000008,53351.011962480006 2025-05-11,12:04:24.000,131,11035698,12885,0,1746965063,12943.46965980999,92.66285772000265,53350.97003976 2025-05-11,12:04:25.000,131,11035674,13125,0,1746965064,12943.36861515999,92.64875946000393,53350.92811704 2025-05-11,12:04:26.000,131,11035707,12885,0,1746965065,12943.31472468,92.57826816000306,53350.90016856 2025-05-11,12:04:27.000,131,11035712,12645,0,1746965066,12943.22715264999,92.56416990000434,53350.81632312001 2025-05-11,12:04:28.000,131,11035702,12605,0,1746965067,12943.092426449999,92.53597337999963,53350.75343904 2025-05-11,12:04:29.000,131,11035695,13005,0,1746965068,12942.991381799999,92.48662947000412,53350.68356784 2025-05-11,12:04:30.000,131,11035732,12645,0,1746965069,12942.917282389993,92.40908904000389,53350.64164512 2025-05-11,12:04:31.000,131,11035718,12645,0,1746965070,12942.843182979988,92.34564687000238,53350.606709520005 2025-05-11,12:04:32.000,131,11035687,12685,0,1746965071,12942.755610949993,92.31040121999831,53350.51587696 2025-05-11,12:04:33.000,131,11035669,12525,0,1746965072,12942.708456779998,92.25400818000344,53350.45998000001 2025-05-11,12:04:34.000,131,11035722,12805,0,1746965073,12942.607412129997,92.20466427000065,53350.36216032001 2025-05-11,12:04:35.000,131,11035704,12885,0,1746965074,12942.526576409997,92.19761514000129,53350.27831488 2025-05-11,12:04:36.000,131,11035674,12965,0,1746965075,12942.465949619997,92.13417296999978,53350.24337928001 2025-05-11,12:04:37.000,131,11035694,12685,0,1746965076,12942.371641279991,92.07777993000491,53350.14555960001 2025-05-11,12:04:38.000,131,11035712,12605,0,1746965077,12942.304278179996,92.02138689000276,53350.08966264 2025-05-11,12:04:39.000,131,11035718,12965,0,1746965078,12942.25038769999,91.94384646000253,53350.02677856001 2025-05-11,12:04:40.000,131,11035741,12765,0,1746965079,12942.243651389996,91.88745342000038,53350.02677856001 2025-05-11,12:04:41.000,131,11035734,12645,0,1746965080,12942.19649722,91.87335516000167,53349.94992024 2025-05-11,12:04:42.000,131,11035718,12565,0,1746965081,12942.122397809995,91.88040429000102,53349.87306192 2025-05-11,12:04:43.000,131,11035703,12725,0,1746965082,12942.10892518999,91.88745342000038,53349.73331952 2025-05-11,12:04:44.000,131,11035738,12525,0,1746965083,12942.04829839999,91.9015516799991,53349.73331952 2025-05-11,12:04:45.000,131,11035694,12725,0,1746965084,12942.04829839999,91.88745342000038,53349.68440968 2025-05-11,12:04:46.000,131,11035681,12685,0,1746965085,12941.98767160999,91.88745342000038,53349.6564612 2025-05-11,12:04:47.000,131,11035732,12885,0,1746965086,12941.920308509994,91.8663060300023,53349.551654400006 2025-05-11,12:04:48.000,131,11035720,12685,0,1746965087,12941.84620909999,91.83810951000487,53349.49575744001 2025-05-11,12:04:49.000,131,11035681,12605,0,1746965088,12941.792318619999,91.80991299000016,53349.46082184 2025-05-11,12:04:50.000,131,11035719,12845,0,1746965089,12941.731691829998,91.8028638600008,53349.40492488001 2025-05-11,12:04:51.000,131,11035709,12845,0,1746965090,12941.677801349993,91.78876560000208,53349.34902792 2025-05-11,12:04:52.000,131,11035736,12685,0,1746965091,12941.664328729988,91.69712691000313,53349.28614384001 2025-05-11,12:04:53.000,131,11035763,12525,0,1746965092,12941.630647179998,91.63368474000163,53349.20928552001 2025-05-11,12:04:54.000,131,11035754,12885,0,1746965093,12941.596965629993,91.60548822000419,53349.167362800006 2025-05-11,12:04:55.000,131,11035722,12685,0,1746965094,12941.543075150003,91.57024257000012,53349.15338856 2025-05-11,12:04:56.000,131,11035722,12485,0,1746965095,12941.543075150003,91.53499692000332,53349.062556 2025-05-11,12:04:57.000,131,11035715,12645,0,1746965096,12941.462239430002,91.59843909000483,53349.04159464001 2025-05-11,12:04:58.000,131,11035707,12605,0,1746965097,12941.381403710002,91.61253735000355,53348.96473632 2025-05-11,12:04:59.000,131,11035717,12765,0,1746965098,12941.293831679992,91.64073387000099,53348.92281360001 2025-05-11,12:05:00.000,131,11035736,12725,0,1746965099,12941.260150130001,91.61253735000355,53348.85294240001 2025-05-11,12:05:01.000,131,11035732,12965,0,1746965100,12941.199523340001,91.52794779000396,53348.75512272001 2025-05-11,12:05:02.000,131,11035759,12565,0,1746965101,12941.172578099991,91.48565301000053,53348.68525152001 2025-05-11,12:05:03.000,131,11035704,12725,0,1746965102,12941.266886439997,91.47155475000181,53348.6782644 2025-05-11,12:05:04.000,131,11035718,12605,0,1746965103,12941.314040609992,91.47155475000181,53348.62935456 2025-05-11,12:05:05.000,131,11035717,12965,0,1746965104,12941.347722159997,91.52794779000396,53348.62935456 2025-05-11,12:05:06.000,131,11035733,12765,0,1746965105,12941.361194780002,91.61958648000291,53348.5734576 2025-05-11,12:05:07.000,131,11035727,12605,0,1746965106,12941.307304299997,91.68302865000442,53348.48961216001 2025-05-11,12:05:08.000,131,11035736,12605,0,1746965107,12941.280359060002,91.73942168999929,53348.46166368 2025-05-11,12:05:09.000,131,11035741,12685,0,1746965108,12941.280359060002,91.79581473000144,53348.44768944001 2025-05-11,12:05:10.000,131,11035722,12885,0,1746965109,12941.253413819992,91.80991299000016,53348.39877960001 2025-05-11,12:05:11.000,131,11035700,12565,0,1746965110,12941.307304299997,91.80991299000016,53348.41275384 2025-05-11,12:05:12.000,131,11035727,12445,0,1746965111,12941.300567990002,91.83810951000487,53348.34288264 2025-05-11,12:05:13.000,131,11035741,12605,0,1746965112,12941.361194780002,91.9015516799991,53348.307947040004 2025-05-11,12:05:14.000,131,11035769,12765,0,1746965113,12941.381403710002,91.95089559000189,53348.23807584 2025-05-11,12:05:15.000,131,11035711,12725,0,1746965114,12941.421821570002,92.00728863000404,53348.2241016 2025-05-11,12:05:16.000,131,11035750,12765,0,1746965115,12941.448766809997,92.07073079999827,53348.20314024001 2025-05-11,12:05:17.000,131,11035710,12605,0,1746965116,12941.462239430002,92.09187819000363,53348.210127360006 2025-05-11,12:05:18.000,131,11035731,12565,0,1746965117,12941.495920979993,92.14122209999914,53348.210127360006 2025-05-11,12:05:19.000,131,11035696,12605,0,1746965118,12941.536338839993,92.14122209999914,53348.16820464 2025-05-11,12:05:20.000,131,11035750,12565,0,1746965119,12941.516129909993,92.21876252999937,53348.161217520006 2025-05-11,12:05:21.000,131,11035718,12645,0,1746965120,12941.556547769993,92.24695905000408,53348.11230768001 2025-05-11,12:05:22.000,131,11035757,12645,0,1746965121,12941.556547769993,92.26810644000216,53348.12628192 2025-05-11,12:05:23.000,131,11035745,12565,0,1746965122,12941.583493009988,92.31745034999767,53348.10532056 2025-05-11,12:05:24.000,131,11035713,12605,0,1746965123,12941.630647179998,92.33154861000367,53348.10532056 2025-05-11,12:05:25.000,131,11035723,12485,0,1746965124,12941.650856109998,92.28220470000088,53348.12628192 2025-05-11,12:05:26.000,131,11035714,12765,0,1746965125,12941.698010279993,92.2610573100028,53348.08435920001 2025-05-11,12:05:27.000,131,11035733,12965,0,1746965126,12941.738428139994,92.27515557000152,53348.09833344 2025-05-11,12:05:28.000,131,11035700,12765,0,1746965127,12941.778845999994,92.31745034999767,53348.06339784001 2025-05-11,12:05:29.000,131,11035747,12645,0,1746965128,12941.82600016999,92.33859774000302,53348.09833344 2025-05-11,12:05:30.000,131,11035709,12845,0,1746965129,12941.819263859994,92.33154861000367,53348.042436480006 2025-05-11,12:05:31.000,131,11035727,12725,0,1746965130,12941.84620909999,92.38089251999918,53348.02846224 2025-05-11,12:05:32.000,131,11035728,12925,0,1746965131,12941.900099579994,92.36679426000046,53348.06339784001 2025-05-11,12:05:33.000,131,11035717,12645,0,1746965132,12941.92704481999,92.33154861000367,53348.1192948 2025-05-11,12:05:34.000,131,11035716,12925,0,1746965133,12941.96746267999,92.30335208999895,53348.01448800001 2025-05-11,12:05:35.000,131,11035748,12725,0,1746965134,12941.99440792,92.23990992000472,53348.10532056 2025-05-11,12:05:36.000,131,11035738,12685,0,1746965135,12942.02808946999,92.22581165999873,53348.021475120004 2025-05-11,12:05:37.000,131,11035731,12805,0,1746965136,12942.001144229995,92.25400818000344,53348.07038496 2025-05-11,12:05:38.000,131,11035740,12805,0,1746965137,12942.03482578,92.19761514000129,53348.0494236 2025-05-11,12:05:39.000,131,11035732,12645,0,1746965138,12942.06850732999,92.19761514000129,53348.08435920001 2025-05-11,12:05:40.000,131,11035761,12765,0,1746965139,12942.04829839999,92.20466427000065,53348.091346320005 2025-05-11,12:05:41.000,131,11035748,12805,0,1746965140,12942.07524364,92.19761514000129,53348.02846224 2025-05-11,12:05:42.000,131,11035737,13005,0,1746965141,12942.08871625999,92.20466427000065,53348.08435920001 2025-05-11,12:05:43.000,131,11035721,12605,0,1746965142,12942.061771019995,92.16941862000385,53348.07737208 2025-05-11,12:05:44.000,131,11035751,12765,0,1746965143,12942.04829839999,92.21171340000001,53348.11230768001 2025-05-11,12:05:45.000,131,11035731,12805,0,1746965144,12941.98767160999,92.21876252999937,53348.03544936001 2025-05-11,12:05:46.000,131,11035780,12645,0,1746965145,12941.92704481999,92.19056601000193,53348.09833344 2025-05-11,12:05:47.000,131,11035700,12885,0,1746965146,12941.920308509994,92.23286078999809,53348.05641072 2025-05-11,12:05:48.000,131,11035737,12845,0,1746965147,12941.859681719994,92.20466427000065,53348.08435920001 2025-05-11,12:05:49.000,131,11035744,12885,0,1746965148,12941.819263859994,92.22581165999873,53348.08435920001 2025-05-11,12:05:50.000,131,11035756,12645,0,1746965149,12941.745164449989,92.28220470000088,53348.042436480006 2025-05-11,12:05:51.000,131,11035725,12565,0,1746965150,12941.691273969998,92.2963029599996,53348.07737208 2025-05-11,12:05:52.000,131,11035736,12885,0,1746965151,12941.684537659989,92.30335208999895,53348.03544936001 2025-05-11,12:05:53.000,131,11035733,12605,0,1746965152,12941.691273969998,92.3244994800043,53348.06339784001 2025-05-11,12:05:54.000,131,11035762,12845,0,1746965153,12941.637383489993,92.31745034999767,53347.993526640006 2025-05-11,12:05:55.000,131,11035734,12765,0,1746965154,12941.590229319998,92.3244994800043,53348.07737208 2025-05-11,12:05:56.000,131,11035690,12645,0,1746965155,12941.610438249998,92.35269600000174,53347.98653952001 2025-05-11,12:05:57.000,131,11035717,12525,0,1746965156,12941.543075150003,92.40908904000389,53348.00051376 2025-05-11,12:05:58.000,131,11035721,12685,0,1746965157,12941.543075150003,92.4584329499994,53348.00750088 2025-05-11,12:05:59.000,131,11035745,12605,0,1746965158,12941.509393599998,92.51482599000155,53347.95160392 2025-05-11,12:06:00.000,131,11035714,12765,0,1746965159,12941.489184669997,92.52892425000027,53347.93762968 2025-05-11,12:06:01.000,131,11035691,12885,0,1746965160,12941.455503119992,92.55007163999835,53347.93064256 2025-05-11,12:06:02.000,131,11035768,12805,0,1746965161,12941.428557879997,92.52892425000027,53347.88173272 2025-05-11,12:06:03.000,131,11035713,12525,0,1746965162,12941.462239430002,92.5712190300037,53347.91666832001 2025-05-11,12:06:04.000,131,11035771,12565,0,1746965163,12941.475712049993,92.5712190300037,53347.86775848001 2025-05-11,12:06:05.000,131,11035777,12965,0,1746965164,12941.495920979993,92.59941555000114,53347.9096812 2025-05-11,12:06:06.000,131,11035716,12685,0,1746965165,12941.495920979993,92.64875946000393,53347.93064256 2025-05-11,12:06:07.000,131,11035688,12845,0,1746965166,12941.549811459998,92.64875946000393,53347.9096812 2025-05-11,12:06:08.000,131,11035754,12725,0,1746965167,12941.563284080003,92.68400511000073,53347.89570696001 2025-05-11,12:06:09.000,131,11035761,12965,0,1746965168,12941.637383489993,92.69105424000008,53347.89570696001 2025-05-11,12:06:10.000,131,11035708,12685,0,1746965169,12941.691273969998,92.71220162999816,53347.853784240004 2025-05-11,12:06:11.000,131,11035735,12485,0,1746965170,12941.758637069994,92.74039815000287,53347.93064256 2025-05-11,12:06:12.000,131,11035714,12925,0,1746965171,12941.772109689999,92.79679118999775,53347.86775848001 2025-05-11,12:06:13.000,131,11035699,12845,0,1746965172,12941.82600016999,92.90252814000269,53347.91666832001 2025-05-11,12:06:14.000,131,11035781,12765,0,1746965173,12941.84620909999,92.93777378999948,53347.89570696001 2025-05-11,12:06:15.000,131,11035721,12805,0,1746965174,12941.873154339999,92.98006857000291,53347.88173272 2025-05-11,12:06:16.000,131,11035712,12765,0,1746965175,12941.86641802999,93.05055987000378,53347.91666832001 2025-05-11,12:06:17.000,131,11035715,12605,0,1746965176,12941.86641802999,93.0999037799993,53347.86775848001 2025-05-11,12:06:18.000,131,11035744,12525,0,1746965177,12941.873154339999,93.19859160000487,53347.874745600006 2025-05-11,12:06:19.000,131,11035736,12645,0,1746965178,12941.89336327,93.20564073000423,53347.89570696001 2025-05-11,12:06:20.000,131,11035729,12765,0,1746965179,12941.873154339999,93.24793551000039,53347.9795524 2025-05-11,12:06:21.000,131,11035712,12605,0,1746965180,12941.89336327,93.28318116000446,53347.98653952001 2025-05-11,12:06:22.000,131,11035761,12605,0,1746965181,12941.92704481999,93.28318116000446,53347.95160392 2025-05-11,12:06:23.000,131,11035719,12805,0,1746965182,12941.93378113,93.34662332999869,53347.94461680001 2025-05-11,12:06:24.000,131,11035716,12605,0,1746965183,12941.99440792,93.42416375999892,53347.98653952001 2025-05-11,12:06:25.000,131,11035761,12685,0,1746965184,12942.05503471,93.48760593000043,53347.98653952001 2025-05-11,12:06:26.000,131,11035743,12645,0,1746965185,12942.06850732999,93.54399897000258,53348.021475120004 2025-05-11,12:06:27.000,131,11035753,12525,0,1746965186,12942.10892518999,93.61449027000344,53348.021475120004 2025-05-11,12:06:28.000,131,11035741,12805,0,1746965187,12942.1156615,93.67088330999832,53348.00750088 2025-05-11,12:06:29.000,131,11035746,12605,0,1746965188,12942.102188879995,93.71317809000175,53348.06339784001 2025-05-11,12:06:30.000,131,11035736,12805,0,1746965189,12942.1156615,93.67793243999768,53348.042436480006 2025-05-11,12:06:31.000,131,11035699,12765,0,1746965190,12942.16955197999,93.68498157000431,53348.07737208 2025-05-11,12:06:32.000,131,11035722,12605,0,1746965191,12942.223442459996,93.66383417999896,53348.08435920001 2025-05-11,12:06:33.000,131,11035766,12645,0,1746965192,12942.324487109996,93.6567850499996,53348.07737208 2025-05-11,12:06:34.000,131,11035713,12845,0,1746965193,12942.358168660001,93.69907983000303,53348.11230768001 2025-05-11,12:06:35.000,131,11035714,12805,0,1746965194,12942.398586520001,93.73432547999982,53348.10532056 2025-05-11,12:06:36.000,131,11035729,12565,0,1746965195,12942.391850209991,93.78366939000261,53348.15423040001 2025-05-11,12:06:37.000,131,11035728,12765,0,1746965196,12942.344696039996,93.81891503999941,53348.17519176 2025-05-11,12:06:38.000,131,11035722,13165,0,1746965197,12942.284069249996,93.83301329999813,53348.161217520006 2025-05-11,12:06:39.000,131,11035752,12885,0,1746965198,12942.29754187,93.84711156000412,53348.189166000004 2025-05-11,12:06:40.000,131,11035783,13125,0,1746965199,12942.358168660001,93.79776765000133,53348.21711448 2025-05-11,12:06:41.000,131,11035728,12925,0,1746965200,12942.412059139991,93.74842373999854,53348.21711448 2025-05-11,12:06:42.000,131,11035715,12965,0,1746965201,12942.486158549997,93.77662026000326,53348.26602432 2025-05-11,12:06:43.000,131,11035745,12885,0,1746965202,12942.499631170002,93.79776765000133,53348.27999856001 2025-05-11,12:06:44.000,131,11035738,12885,0,1746965203,12942.499631170002,93.81891503999941,53348.25205008001 2025-05-11,12:06:45.000,131,11035740,12965,0,1746965204,12942.465949619997,93.87530808000156,53348.27999856001 2025-05-11,12:06:46.000,131,11035778,12605,0,1746965205,12942.452476999992,93.88940634000028,53348.32192128001 2025-05-11,12:06:47.000,131,11035735,12965,0,1746965206,12942.432268069992,93.8682589500022,53348.27999856001 2025-05-11,12:06:48.000,131,11035698,12605,0,1746965207,12942.499631170002,93.88235721000092,53348.34986976001 2025-05-11,12:06:49.000,131,11035796,12685,0,1746965208,12942.506367479997,93.87530808000156,53348.34288264 2025-05-11,12:06:50.000,131,11035732,12805,0,1746965209,12942.513103789992,93.91055372999836,53348.41974096001 2025-05-11,12:06:51.000,131,11035722,12765,0,1746965210,12942.560257960002,93.87530808000156,53348.39179248 2025-05-11,12:06:52.000,131,11035772,12565,0,1746965211,12942.492894859992,93.88940634000028,53348.426728080005 2025-05-11,12:06:53.000,131,11035746,12765,0,1746965212,12942.540049030002,93.91760285999771,53348.41974096001 2025-05-11,12:06:54.000,131,11035737,12645,0,1746965213,12942.506367479997,93.93875025000307,53348.4337152 2025-05-11,12:06:55.000,131,11035709,12685,0,1746965214,12942.526576409997,93.91760285999771,53348.41974096001 2025-05-11,12:06:56.000,131,11035740,12765,0,1746965215,12942.546785339997,93.91760285999771,53348.46166368 2025-05-11,12:06:57.000,131,11035751,12445,0,1746965216,12942.553521649992,93.93875025000307,53348.46166368 2025-05-11,12:06:58.000,131,11035730,12765,0,1746965217,12942.519840100002,93.91055372999836,53348.45467656 2025-05-11,12:06:59.000,131,11035763,12565,0,1746965218,12942.506367479997,93.94579938000243,53348.45467656 2025-05-11,12:07:00.000,131,11035766,12605,0,1746965219,12942.459213310001,93.98104502999922,53348.41974096001 2025-05-11,12:07:01.000,131,11035712,12605,0,1746965220,12942.439004380001,94.03038894000201,53348.45467656 2025-05-11,12:07:02.000,131,11035783,12925,0,1746965221,12942.439004380001,94.0162906800033,53348.51756064001 2025-05-11,12:07:03.000,131,11035796,12845,0,1746965222,12942.526576409997,94.05153633000009,53348.475637920004 2025-05-11,12:07:04.000,131,11035732,12685,0,1746965223,12942.634357369992,94.0797328500048,53348.51057352 2025-05-11,12:07:05.000,131,11035761,12925,0,1746965224,12942.668038919997,94.14317501999903,53348.5035864 2025-05-11,12:07:06.000,131,11035752,12885,0,1746965225,12942.681511540002,94.27710849000141,53348.48961216001 2025-05-11,12:07:07.000,131,11035716,12965,0,1746965226,12942.681511540002,94.37579630999971,53348.51756064001 2025-05-11,12:07:08.000,131,11035742,13125,0,1746965227,12942.694984159993,94.50268065000273,53348.545509120006 2025-05-11,12:07:09.000,131,11035744,12805,0,1746965228,12942.701720470002,94.58727021000232,53348.55249624 2025-05-11,12:07:10.000,131,11035773,12765,0,1746965229,12942.694984159993,94.6718597700019,53348.55948336 2025-05-11,12:07:11.000,131,11035688,12605,0,1746965230,12942.721929400002,94.72120368000469,53348.58044472 2025-05-11,12:07:12.000,131,11035758,12605,0,1746965231,12942.775819879993,94.74235107000277,53348.58044472 2025-05-11,12:07:13.000,131,11035726,12445,0,1746965232,12942.822974049988,94.819891500003,53348.65031592 2025-05-11,12:07:14.000,131,11035757,12845,0,1746965233,12942.897073459993,94.86923540999851,53348.60140608 2025-05-11,12:07:15.000,131,11035762,12685,0,1746965234,12942.917282389993,94.98907062000217,53348.62236744 2025-05-11,12:07:16.000,131,11035780,12805,0,1746965235,12942.937491319994,95.12300409000454,53348.61538032001 2025-05-11,12:07:17.000,131,11035769,12645,0,1746965236,12942.977909179994,95.21464278000349,53348.664290160006 2025-05-11,12:07:18.000,131,11035771,12765,0,1746965237,12942.984645489989,95.27808494999772,53348.664290160006 2025-05-11,12:07:19.000,131,11035786,12885,0,1746965238,12943.018327039994,95.34152711999923,53348.69922576 2025-05-11,12:07:20.000,131,11035748,12605,0,1746965239,12943.025063349989,95.34152711999923,53348.70621288001 2025-05-11,12:07:21.000,131,11035794,12605,0,1746965240,12943.052008589999,95.33447798999987,53348.75512272001 2025-05-11,12:07:22.000,131,11035750,12445,0,1746965241,12943.06548120999,95.42611667999881,53348.7481356 2025-05-11,12:07:23.000,131,11035728,12725,0,1746965242,12943.072217519999,95.46841146000224,53348.75512272001 2025-05-11,12:07:24.000,131,11035759,12765,0,1746965243,12943.13284431,95.50365710999904,53348.76909696 2025-05-11,12:07:25.000,131,11035734,12685,0,1746965244,12943.17326217,95.53890276000311,53348.811019680004 2025-05-11,12:07:26.000,131,11035822,12885,0,1746965245,12943.240625269995,95.56005015000119,53348.8180068 2025-05-11,12:07:27.000,131,11035748,12685,0,1746965246,12943.28777943999,95.66578709999885,53348.86691664 2025-05-11,12:07:28.000,131,11035801,12605,0,1746965247,12943.341669919995,95.73627839999972,53348.89486512 2025-05-11,12:07:29.000,131,11035777,12765,0,1746965248,12943.361878849995,95.7574257899978,53348.91582648 2025-05-11,12:07:30.000,131,11035757,12365,0,1746965249,12943.38882408999,95.79267144000187,53348.91582648 2025-05-11,12:07:31.000,131,11035784,12765,0,1746965250,12943.44945087999,95.82791708999866,53348.90883936 2025-05-11,12:07:32.000,131,11035749,12605,0,1746965251,12943.49660505,95.85611361000338,53348.99268480001 2025-05-11,12:07:33.000,131,11035785,12685,0,1746965252,12943.570704459991,95.85611361000338,53348.96473632 2025-05-11,12:07:34.000,131,11035751,12805,0,1746965253,12943.698694350001,95.91250664999825,53349.02063328001 2025-05-11,12:07:35.000,131,11035784,12605,0,1746965254,12943.718903280002,95.9688996900004,53349.05556888 2025-05-11,12:07:36.000,131,11035782,12885,0,1746965255,12943.766057449997,96.05348924999998,53348.98569768 2025-05-11,12:07:37.000,131,11035771,12525,0,1746965256,12943.799739000002,96.08873490000406,53349.08351736 2025-05-11,12:07:38.000,131,11035775,12725,0,1746965257,12943.853629479992,96.13102968000021,53349.146401440004 2025-05-11,12:07:39.000,131,11035785,12765,0,1746965258,12943.819947930002,96.13102968000021,53349.2022984 2025-05-11,12:07:40.000,131,11035749,12765,0,1746965259,12943.880574720002,96.13102968000021,53349.18832416001 2025-05-11,12:07:41.000,131,11035832,12645,0,1746965260,12943.873838409992,96.11693142000149,53349.22325976 2025-05-11,12:07:42.000,131,11035746,12605,0,1746965261,12943.914256269993,96.14512793999893,53349.2721696 2025-05-11,12:07:43.000,131,11035734,12645,0,1746965262,12943.914256269993,96.14512793999893,53349.22325976 2025-05-11,12:07:44.000,131,11035742,12445,0,1746965263,12943.947937819998,96.16627533000428,53349.2721696 2025-05-11,12:07:45.000,131,11035756,12565,0,1746965264,12943.907519959997,96.22971749999851,53349.27915672 2025-05-11,12:07:46.000,131,11035755,12565,0,1746965265,12943.914256269993,96.25791402000323,53349.335053680006 2025-05-11,12:07:47.000,131,11035759,12805,0,1746965266,12943.867102099997,96.22971749999851,53349.32107944 2025-05-11,12:07:48.000,131,11035719,12805,0,1746965267,12943.880574720002,96.22266836999916,53349.363002160004 2025-05-11,12:07:49.000,131,11035743,12725,0,1746965268,12943.920992580002,96.20152098000108,53349.36998928 2025-05-11,12:07:50.000,131,11035733,12765,0,1746965269,12943.974883059993,96.22266836999916,53349.363002160004 2025-05-11,12:07:51.000,131,11035752,12605,0,1746965270,12944.001828299988,96.25086489000387,53349.43986048 2025-05-11,12:07:52.000,131,11035737,12645,0,1746965271,12944.015300919993,96.25086489000387,53349.41889912 2025-05-11,12:07:53.000,131,11035768,12565,0,1746965272,12943.995091989993,96.30725792999874,53349.4468476 2025-05-11,12:07:54.000,131,11035761,12725,0,1746965273,12943.974883059993,96.29315967000002,53349.4468476 2025-05-11,12:07:55.000,131,11035758,12805,0,1746965274,12943.947937819998,96.26496315000259,53349.432873360005 2025-05-11,12:07:56.000,131,11035752,12605,0,1746965275,12943.968146749998,96.25791402000323,53349.46780896 2025-05-11,12:07:57.000,131,11035745,12525,0,1746965276,12943.961410440003,96.3143070599981,53349.5167188 2025-05-11,12:07:58.000,131,11035761,12765,0,1746965277,12943.981619370003,96.34250358000281,53349.502744560006 2025-05-11,12:07:59.000,131,11035721,12805,0,1746965278,12943.941201510002,96.35660184000153,53349.50973168 2025-05-11,12:08:00.000,131,11035779,12605,0,1746965279,12943.873838409992,96.37774922999961,53349.50973168 2025-05-11,12:08:01.000,131,11035788,12765,0,1746965280,12943.806475309997,96.4270931400024,53349.48877032 2025-05-11,12:08:02.000,131,11035757,12805,0,1746965281,12943.739112210002,96.42004401000304,53349.530693040004 2025-05-11,12:08:03.000,131,11035719,12765,0,1746965282,12943.739112210002,96.4270931400024,53349.53768016 2025-05-11,12:08:04.000,131,11035727,12685,0,1746965283,12943.759321140002,96.4623387899992,53349.54466728001 2025-05-11,12:08:05.000,131,11035718,12725,0,1746965284,12943.759321140002,96.5257809600007,53349.49575744001 2025-05-11,12:08:06.000,131,11035746,12845,0,1746965285,12943.819947930002,96.55397747999814,53349.48877032 2025-05-11,12:08:07.000,131,11035716,12725,0,1746965286,12943.813211619992,96.65266530000372,53349.52370592001 2025-05-11,12:08:08.000,131,11035700,12565,0,1746965287,12943.779530070002,96.68086182000116,53349.48877032 2025-05-11,12:08:09.000,131,11035706,12845,0,1746965288,12943.759321140002,96.71610746999795,53349.481783200004 2025-05-11,12:08:10.000,131,11035724,12925,0,1746965289,12943.732375899992,96.75135312000202,53349.4468476 2025-05-11,12:08:11.000,131,11035759,12605,0,1746965290,12943.718903280002,96.73020573000395,53349.502744560006 2025-05-11,12:08:12.000,131,11035712,12605,0,1746965291,12943.732375899992,96.76545138000074,53349.48877032 2025-05-11,12:08:13.000,131,11035720,12805,0,1746965292,12943.725639589997,96.79364789999818,53349.49575744001 2025-05-11,12:08:14.000,131,11035717,12925,0,1746965293,12943.732375899992,96.83594268000161,53349.46082184 2025-05-11,12:08:15.000,131,11035700,12645,0,1746965294,12943.705430659997,96.81479529000353,53349.45383472001 2025-05-11,12:08:16.000,131,11035682,12645,0,1746965295,12943.671749109992,96.85004094000033,53349.41889912 2025-05-11,12:08:17.000,131,11035720,12685,0,1746965296,12943.651540179992,96.8711883299984,53349.411912 2025-05-11,12:08:18.000,131,11035725,12805,0,1746965297,12943.624594939996,96.85004094000033,53349.432873360005 2025-05-11,12:08:19.000,131,11035742,12885,0,1746965298,12943.658276490001,96.84299181000097,53349.432873360005 2025-05-11,12:08:20.000,131,11035732,12565,0,1746965299,12943.698694350001,96.84299181000097,53349.4468476 2025-05-11,12:08:21.000,131,11035712,12565,0,1746965300,12943.678485420001,96.84299181000097,53349.4468476 2025-05-11,12:08:22.000,131,11035694,12565,0,1746965301,12943.732375899992,96.87823745999776,53349.49575744001 2025-05-11,12:08:23.000,131,11035674,12605,0,1746965302,12943.732375899992,96.9205322400012,53349.46780896 2025-05-11,12:08:24.000,131,11035724,12605,0,1746965303,12943.739112210002,96.94167962999927,53349.46780896 2025-05-11,12:08:25.000,131,11035680,12725,0,1746965304,12943.739112210002,96.92758137000055,53349.48877032 2025-05-11,12:08:26.000,131,11035733,12805,0,1746965305,12943.752584829992,96.99102354000206,53349.4468476 2025-05-11,12:08:27.000,131,11035753,12565,0,1746965306,12943.786266379997,97.05446571000357,53349.502744560006 2025-05-11,12:08:28.000,131,11035694,12685,0,1746965307,12943.860365790002,97.06856397000229,53349.46780896 2025-05-11,12:08:29.000,131,11035699,12605,0,1746965308,12943.927728889998,97.12495701000444,53349.48877032 2025-05-11,12:08:30.000,131,11035734,12725,0,1746965309,12943.954674129993,97.15315353000187,53349.49575744001 2025-05-11,12:08:31.000,131,11035731,12725,0,1746965310,12943.981619370003,97.16725179000059,53349.49575744001 2025-05-11,12:08:32.000,131,11035725,12645,0,1746965311,12944.022037229988,97.19544830999803,53349.50973168 2025-05-11,12:08:33.000,131,11035750,12605,0,1746965312,12944.055718779993,97.20954657000402,53349.52370592001 2025-05-11,12:08:34.000,131,11035720,12645,0,1746965313,12944.150027119998,97.25184135000018,53349.55864152 2025-05-11,12:08:35.000,131,11035719,12725,0,1746965314,12944.210653909999,97.32233265000104,53349.58659 2025-05-11,12:08:36.000,131,11035695,12765,0,1746965315,12944.291489629999,97.34348003999912,53349.600564240005 2025-05-11,12:08:37.000,131,11035719,12765,0,1746965316,12944.32517117999,97.41397133999999,53349.57960288 2025-05-11,12:08:38.000,131,11035733,13205,0,1746965317,12944.318434869994,97.5126591599983,53349.57261576001 2025-05-11,12:08:39.000,131,11035744,12845,0,1746965318,12944.318434869994,97.56905220000044,53349.60755136 2025-05-11,12:08:40.000,131,11035720,12645,0,1746965319,12944.358852729994,97.66069088999939,53349.61453848 2025-05-11,12:08:41.000,131,11035746,12725,0,1746965320,12944.419479519995,97.6888874100041,53349.61453848 2025-05-11,12:08:42.000,131,11035724,12765,0,1746965321,12944.44642475999,97.73823131999961,53349.6564612 2025-05-11,12:08:43.000,131,11035711,12765,0,1746965322,12944.55420572,97.75937870999769,53349.66344832001 2025-05-11,12:08:44.000,131,11035689,12645,0,1746965323,12944.60809619999,97.80872262000048,53349.719345280006 2025-05-11,12:08:45.000,131,11035740,12725,0,1746965324,12944.62830512999,97.82987000999856,53349.71235816001 2025-05-11,12:08:46.000,131,11035746,12805,0,1746965325,12944.65525037,97.90036130999943,53349.73331952 2025-05-11,12:08:47.000,131,11035702,12885,0,1746965326,12944.63504144,97.94970522000222,53349.80319072 2025-05-11,12:08:48.000,131,11035707,12925,0,1746965327,12944.66872298999,98.0342947800018,53349.7962036 2025-05-11,12:08:49.000,131,11035772,12405,0,1746965328,12944.71587716,98.09068782000395,53349.83113920001 2025-05-11,12:08:50.000,131,11035738,12805,0,1746965329,12944.776503950001,98.1329826000001,53349.88004904001 2025-05-11,12:08:51.000,131,11035692,12885,0,1746965330,12944.830394429991,98.17527738000354,53349.90799752001 2025-05-11,12:08:52.000,131,11035682,13005,0,1746965331,12944.944911699997,98.17527738000354,53349.984855840004 2025-05-11,12:08:53.000,131,11035742,12605,0,1746965332,12944.958384320002,98.1823265100029,53350.01280432 2025-05-11,12:08:54.000,131,11035705,12885,0,1746965333,12944.938175390002,98.2457686800044,53350.04773992001 2025-05-11,12:08:55.000,131,11035752,12605,0,1746965334,12944.985329559997,98.25986694000312,53350.06870128 2025-05-11,12:08:56.000,131,11035714,12485,0,1746965335,12945.025747419997,98.316259979998,53350.08267552 2025-05-11,12:08:57.000,131,11035732,12525,0,1746965336,12945.167209929998,98.35150563000207,53350.06171416 2025-05-11,12:08:58.000,131,11035723,12885,0,1746965337,12945.207627789998,98.41494780000357,53350.16652096001 2025-05-11,12:08:59.000,131,11035735,12605,0,1746965338,12945.214364099993,98.48543910000444,53350.11761112 2025-05-11,12:09:00.000,131,11035703,12605,0,1746965339,12945.248045649998,98.5277338800006,53350.173508080006 2025-05-11,12:09:01.000,131,11035694,12925,0,1746965340,12945.241309339988,98.58412692000275,53350.20844368 2025-05-11,12:09:02.000,131,11035678,12885,0,1746965341,12945.248045649998,98.57707779000339,53350.285302 2025-05-11,12:09:03.000,131,11035674,12885,0,1746965342,12945.254781959993,98.5911760500021,53350.25735352 2025-05-11,12:09:04.000,131,11035694,12925,0,1746965343,12945.295199819993,98.5911760500021,53350.29927624 2025-05-11,12:09:05.000,131,11035741,12725,0,1746965344,12945.382771849989,98.59822518000146,53350.30626336 2025-05-11,12:09:06.000,131,11035743,12685,0,1746965345,12945.429926019999,98.6405199600049,53350.369147440004 2025-05-11,12:09:07.000,131,11035723,12805,0,1746965346,12945.490552809999,98.71806038999785,53350.36216032001 2025-05-11,12:09:08.000,131,11035755,12805,0,1746965347,12945.54444328999,98.79560081999807,53350.39709592 2025-05-11,12:09:09.000,131,11035696,12725,0,1746965348,12945.618542699995,98.90838690000237,53350.48094136001 2025-05-11,12:09:10.000,131,11035725,12965,0,1746965349,12945.62527900999,98.95773080999788,53350.508889840006 2025-05-11,12:09:11.000,131,11035730,12685,0,1746965350,12945.66569686999,98.95068167999852,53350.55081256001 2025-05-11,12:09:12.000,131,11035720,12725,0,1746965351,12945.68590579999,98.95773080999788,53350.606709520005 2025-05-11,12:09:13.000,131,11035750,12765,0,1746965352,12945.74653258999,99.03527123999811,53350.66959360001 2025-05-11,12:09:14.000,131,11035699,12525,0,1746965353,12945.719587349995,99.06346776000282,53350.69055496 2025-05-11,12:09:15.000,131,11035722,12725,0,1746965354,12945.80715937999,99.12690993000433,53350.73247768 2025-05-11,12:09:16.000,131,11035742,12605,0,1746965355,12945.820631999995,99.16215558000113,53350.73247768 2025-05-11,12:09:17.000,131,11035751,12645,0,1746965356,12945.82736830999,99.22559775000263,53350.79536176001 2025-05-11,12:09:18.000,131,11035708,12525,0,1746965357,12945.86778616999,99.26789252999879,53350.844271600006 2025-05-11,12:09:19.000,131,11035712,12605,0,1746965358,12945.941885579996,99.2960890500035,53350.86523296001 2025-05-11,12:09:20.000,131,11035710,12805,0,1746965359,12946.002512369996,99.33838382999966,53350.872220080004 2025-05-11,12:09:21.000,131,11035693,12845,0,1746965360,12946.143974879997,99.38772774000245,53350.942091280005 2025-05-11,12:09:22.000,131,11035686,12645,0,1746965361,12946.191129049992,99.3947768700018,53350.97702688 2025-05-11,12:09:23.000,131,11035698,12725,0,1746965362,12946.191129049992,99.43707164999796,53351.0189496 2025-05-11,12:09:24.000,131,11035688,13085,0,1746965363,12946.218074290002,99.47936643000139,53351.05388520001 2025-05-11,12:09:25.000,131,11035713,13125,0,1746965364,12946.265228459997,99.5428086000029,53351.109782160005 2025-05-11,12:09:26.000,131,11035691,12725,0,1746965365,12946.292173699992,99.57100512000034,53351.16567912 2025-05-11,12:09:27.000,131,11035696,13045,0,1746965366,12946.379745730002,99.63444729000184,53351.17266624001 2025-05-11,12:09:28.000,131,11035675,12645,0,1746965367,12946.447108829998,99.62739816000249,53351.25651168 2025-05-11,12:09:29.000,131,11035721,12685,0,1746965368,12946.527944549998,99.676742069998,53351.31939576001 2025-05-11,12:09:30.000,131,11035792,12805,0,1746965369,12946.635725509994,99.70493859000271,53351.45913816 2025-05-11,12:09:31.000,131,11035720,13045,0,1746965370,12946.68287967999,99.75428249999823,53351.52202224 2025-05-11,12:09:32.000,131,11035730,12645,0,1746965371,12946.736770159994,99.81067554000037,53351.515035120006 2025-05-11,12:09:33.000,131,11035689,12565,0,1746965372,12946.817605879995,99.86706858000252,53351.60586768001 2025-05-11,12:09:34.000,131,11035702,12925,0,1746965373,12946.837814809995,99.87411771000188,53351.61984192 2025-05-11,12:09:35.000,131,11035692,12725,0,1746965374,12946.92538683999,99.93051075000403,53351.72464872001 2025-05-11,12:09:36.000,131,11035729,12805,0,1746965375,12947.00622255999,99.95870727000147,53351.7176616 2025-05-11,12:09:37.000,131,11035678,12805,0,1746965376,12947.060113039995,99.96575640000083,53351.84342976001 2025-05-11,12:09:38.000,131,11035674,12565,0,1746965377,12947.10726720999,100.02214944000298,53351.84342976001 2025-05-11,12:09:39.000,131,11035706,12685,0,1746965378,12947.140948759996,100.02214944000298,53351.95522368 2025-05-11,12:09:40.000,131,11035746,12565,0,1746965379,12947.12747613999,100.05739508999977,53351.9622108 2025-05-11,12:09:41.000,131,11035680,12605,0,1746965380,12947.228520789991,100.09264074000384,53352.032082 2025-05-11,12:09:42.000,131,11035712,12805,0,1746965381,12947.309356509992,100.06444421999913,53352.10894032001 2025-05-11,12:09:43.000,131,11035758,12525,0,1746965382,12947.383455919997,100.10673900000256,53352.15785016001 2025-05-11,12:09:44.000,131,11035733,12845,0,1746965383,12947.437346400002,100.22657420999894,53352.15785016001 2025-05-11,12:09:45.000,131,11035733,12685,0,1746965384,12947.511445809992,100.29706550999981,53352.2416956 2025-05-11,12:09:46.000,131,11035697,12805,0,1746965385,12947.484500569997,100.3816550699994,53352.332528160005 2025-05-11,12:09:47.000,131,11035765,12845,0,1746965386,12947.511445809992,100.40280246000475,53352.381438000004 2025-05-11,12:09:48.000,131,11035724,12605,0,1746965387,12947.558599980002,100.4450972400009,53352.451309200005 2025-05-11,12:09:49.000,131,11035719,12685,0,1746965388,12947.619226770003,100.47329375999834,53352.4862448 2025-05-11,12:09:50.000,131,11035748,12925,0,1746965389,12947.686589869998,100.50853941000241,53352.52118040001 2025-05-11,12:09:51.000,131,11035749,12525,0,1746965390,12947.673117249993,100.57903071000328,53352.59803872 2025-05-11,12:09:52.000,131,11035718,12805,0,1746965391,12947.740480349989,100.593128970002,53352.63297432 2025-05-11,12:09:53.000,131,11035740,12885,0,1746965392,12947.828052379999,100.6283746199988,53352.73079400001 2025-05-11,12:09:54.000,131,11035784,12725,0,1746965393,12947.875206549994,100.69886591999966,53352.786690960005 2025-05-11,12:09:55.000,131,11035713,12765,0,1746965394,12947.92236071999,100.7905046099986,53352.835600800005 2025-05-11,12:09:56.000,131,11035740,12645,0,1746965395,12947.96951489,100.88214330000483,53352.91245912 2025-05-11,12:09:57.000,131,11035720,12925,0,1746965396,12948.06382322999,100.95968372999778,53352.97534320001 2025-05-11,12:09:58.000,131,11035748,12925,0,1746965397,12948.1109774,101.00197851000121,53353.06617576001 2025-05-11,12:09:59.000,131,11035703,12965,0,1746965398,12948.16486787999,101.05837155000336,53353.10809848 2025-05-11,12:10:00.000,131,11035741,12565,0,1746965399,12948.21202205,101.09361720000015,53353.12905984 2025-05-11,12:10:01.000,131,11035752,12605,0,1746965400,12948.27264884,101.13591198000358,53353.12905984 2025-05-11,12:10:02.000,131,11035747,12965,0,1746965401,12948.346748249991,101.14296111000294,53353.26181512001 2025-05-11,12:10:03.000,131,11035738,12605,0,1746965402,12948.454529210001,101.13591198000358,53353.31771208 2025-05-11,12:10:04.000,131,11035716,12845,0,1746965403,12948.542101239997,101.19230501999846,53353.34566056 2025-05-11,12:10:05.000,131,11035792,12645,0,1746965404,12948.670091129992,101.21345241000381,53353.49239008 2025-05-11,12:10:06.000,131,11035745,12685,0,1746965405,12948.744190539997,101.24164893000125,53353.56226128 2025-05-11,12:10:07.000,131,11035747,12565,0,1746965406,12948.818289950003,101.2980419700034,53353.59020976 2025-05-11,12:10:08.000,131,11035726,12485,0,1746965407,12948.825026259998,101.41082805000042,53353.61117112 2025-05-11,12:10:09.000,131,11035718,12765,0,1746965408,12948.865444119998,101.46722109000257,53353.77187488 2025-05-11,12:10:10.000,131,11035713,12605,0,1746965409,12948.912598289993,101.53771239000343,53353.792836240005 2025-05-11,12:10:11.000,131,11035721,12725,0,1746965410,12948.932807219993,101.5447615200028,53353.85572032001 2025-05-11,12:10:12.000,131,11035714,12645,0,1746965411,12948.993434009994,101.60115455999767,53353.89764304 2025-05-11,12:10:13.000,131,11035763,12605,0,1746965412,12949.027115559998,101.60115455999767,53354.009436960005 2025-05-11,12:10:14.000,131,11035709,12725,0,1746965413,12949.107951279999,101.62935108000238,53354.058346800004 2025-05-11,12:10:15.000,131,11035719,12765,0,1746965414,12949.16184175999,101.6082036900043,53354.13520512 2025-05-11,12:10:16.000,131,11035716,12885,0,1746965415,12949.22920486,101.67164585999853,53354.1631536 2025-05-11,12:10:17.000,131,11035753,12525,0,1746965416,12949.296567959995,101.6786949899979,53354.226037680004 2025-05-11,12:10:18.000,131,11035743,13085,0,1746965417,12949.38413998999,101.77033368000411,53354.27494752 2025-05-11,12:10:19.000,131,11035752,12885,0,1746965418,12949.42455784999,101.79148107000219,53354.40071568 2025-05-11,12:10:20.000,131,11035711,12765,0,1746965419,12949.47171202,101.86902150000242,53354.42167704 2025-05-11,12:10:21.000,131,11035722,12805,0,1746965420,12949.559284049996,101.93951280000329,53354.49853536 2025-05-11,12:10:22.000,131,11035761,12885,0,1746965421,12949.579492979996,101.97475845000008,53354.5474452 2025-05-11,12:10:23.000,131,11035760,13005,0,1746965422,12949.599701909996,101.97475845000008,53354.62430352001 2025-05-11,12:10:24.000,131,11035749,12605,0,1746965423,12949.660328699996,101.98180757999944,53354.680200480005 2025-05-11,12:10:25.000,131,11035720,12765,0,1746965424,12949.707482869992,102.0029549700048,53354.70116184001 2025-05-11,12:10:26.000,131,11035747,12725,0,1746965425,12949.788318589992,102.01705323000351,53354.79199440001 2025-05-11,12:10:27.000,131,11035735,12645,0,1746965426,12949.822000139997,102.01705323000351,53354.88981408001 2025-05-11,12:10:28.000,131,11035768,12605,0,1746965427,12949.896099550002,102.03820062000159,53354.92474968 2025-05-11,12:10:29.000,131,11035762,12885,0,1746965428,12949.943253719997,102.08049539999774,53355.03654360001 2025-05-11,12:10:30.000,131,11035738,12765,0,1746965429,12949.970198959993,102.15098669999861,53355.10641480001 2025-05-11,12:10:31.000,131,11035731,12885,0,1746965430,12949.970198959993,102.24967452000419,53355.16231176 2025-05-11,12:10:32.000,131,11035746,12725,0,1746965431,12949.983671579997,102.31311668999842,53355.19026024 2025-05-11,12:10:33.000,131,11035725,12965,0,1746965432,12949.997144200002,102.35541147000185,53355.23917008 2025-05-11,12:10:34.000,131,11035742,12605,0,1746965433,12949.963462649997,102.33426408000378,53355.26711856 2025-05-11,12:10:35.000,131,11035695,12725,0,1746965434,12949.929781099992,102.34131321000314,53355.37192536001 2025-05-11,12:10:36.000,131,11035720,12645,0,1746965435,12949.949990029992,102.33426408000378,53355.41384808001 2025-05-11,12:10:37.000,131,11035732,12845,0,1746965436,12949.997144200002,102.3483623400025,53355.49070640001 2025-05-11,12:10:38.000,131,11035728,12845,0,1746965437,12950.044298369998,102.35541147000185,53355.525642 2025-05-11,12:10:39.000,131,11035748,12805,0,1746965438,12950.118397779988,102.39065711999865,53355.56057760001 2025-05-11,12:10:40.000,131,11035745,12645,0,1746965439,12950.152079329993,102.4470501600008,53355.63044880001 2025-05-11,12:10:41.000,131,11035704,12565,0,1746965440,12950.232915049994,102.50344320000295,53355.70730712001 2025-05-11,12:10:42.000,131,11035752,12845,0,1746965441,12950.259860289989,102.53163972000038,53355.71429424 2025-05-11,12:10:43.000,131,11035764,12605,0,1746965442,12950.232915049994,102.55278710999846,53355.79813968001 2025-05-11,12:10:44.000,131,11035742,12645,0,1746965443,12950.239651359989,102.57393450000382,53355.81910104 2025-05-11,12:10:45.000,131,11035741,12725,0,1746965444,12950.259860289989,102.58803276000253,53355.8400624 2025-05-11,12:10:46.000,131,11035779,12925,0,1746965445,12950.259860289989,102.60213102000125,53355.854036640005 2025-05-11,12:10:47.000,131,11035733,13005,0,1746965446,12950.313750769994,102.58098363000317,53355.89595936001 2025-05-11,12:10:48.000,131,11035706,12805,0,1746965447,12950.347432319999,102.55278710999846,53355.96583056001 2025-05-11,12:10:49.000,131,11035730,12805,0,1746965448,12950.387850179999,102.60213102000125,53356.035701759996 2025-05-11,12:10:50.000,131,11035738,12765,0,1746965449,12950.414795419994,102.63032753999869,53356.07762448 2025-05-11,12:10:51.000,131,11035756,12725,0,1746965450,12950.42826804,102.64442580000468,53356.10557296 2025-05-11,12:10:52.000,131,11035698,12725,0,1746965451,12950.44174065999,102.6937697100002,53356.16146992001 2025-05-11,12:10:53.000,131,11035716,12565,0,1746965452,12950.435004349994,102.73606449000363,53356.224354 2025-05-11,12:10:54.000,131,11035752,12605,0,1746965453,12950.475422209995,102.7572118800017,53356.21736688 2025-05-11,12:10:55.000,131,11035723,12925,0,1746965454,12950.52257637999,102.77835926999978,53356.31518656 2025-05-11,12:10:56.000,131,11035696,12725,0,1746965455,12950.536048999995,102.75016275000235,53356.2942252 2025-05-11,12:10:57.000,131,11035774,12685,0,1746965456,12950.58320316999,102.76426101000106,53356.30121232001 2025-05-11,12:10:58.000,131,11035754,12605,0,1746965457,12950.60341209999,102.72196623000491,53356.406019120004 2025-05-11,12:10:59.000,131,11035748,12605,0,1746965458,12950.63035734,102.7572118800017,53356.406019120004 2025-05-11,12:11:00.000,131,11035741,12765,0,1746965459,12950.657302579995,102.7572118800017,53356.39903200001 2025-05-11,12:11:01.000,131,11035734,12765,0,1746965460,12950.64382995999,102.77835926999978,53356.48287744 2025-05-11,12:11:02.000,131,11035707,12885,0,1746965461,12950.71119306,102.8065557900045,53356.51781304001 2025-05-11,12:11:03.000,131,11035726,12685,0,1746965462,12950.758347229996,102.8065557900045,53356.55274864 2025-05-11,12:11:04.000,131,11035728,13005,0,1746965463,12950.76508353999,102.8065557900045,53356.56672288001 2025-05-11,12:11:05.000,131,11035772,12765,0,1746965464,12950.74487460999,102.85589970000001,53356.58069712 2025-05-11,12:11:06.000,131,11035728,12965,0,1746965465,12950.77181985,102.94753838999895,53356.62960696 2025-05-11,12:11:07.000,131,11035742,12645,0,1746965466,12950.825710329991,102.97573491000367,53356.643581200005 2025-05-11,12:11:08.000,131,11035727,12485,0,1746965467,12950.872864500001,103.01802968999982,53356.6785168 2025-05-11,12:11:09.000,131,11035724,12805,0,1746965468,12950.933491290001,103.12376664000476,53356.71345240001 2025-05-11,12:11:10.000,131,11035752,12845,0,1746965469,12951.014327010002,103.20130706999771,53356.77633648 2025-05-11,12:11:11.000,131,11035698,12645,0,1746965470,12951.007590699992,103.24360185000114,53356.741400880004 2025-05-11,12:11:12.000,131,11035767,12805,0,1746965471,12951.054744870002,103.27884749999794,53356.860181920005 2025-05-11,12:11:13.000,131,11035701,12485,0,1746965472,12951.068217489992,103.32819141000073,53356.92306600001 2025-05-11,12:11:14.000,131,11035712,12805,0,1746965473,12951.115371660002,103.35638792999816,53356.92306600001 2025-05-11,12:11:15.000,131,11035723,12965,0,1746965474,12951.169262139992,103.37753532000352,53356.92306600001 2025-05-11,12:11:16.000,131,11035718,12605,0,1746965475,12951.256834170003,103.39163358000224,53357.01389856 2025-05-11,12:11:17.000,131,11035687,12685,0,1746965476,12951.337669889988,103.3986827100016,53357.041847039996 2025-05-11,12:11:18.000,131,11035730,12725,0,1746965477,12951.391560369993,103.41983009999967,53357.11171824 2025-05-11,12:11:19.000,131,11035739,12765,0,1746965478,12951.425241919998,103.46917401000246,53357.18158944 2025-05-11,12:11:20.000,131,11035702,12645,0,1746965479,12951.458923469989,103.48327227000118,53357.16062808 2025-05-11,12:11:21.000,131,11035745,12885,0,1746965480,12951.506077639999,103.5608127000014,53357.244473520004 2025-05-11,12:11:22.000,131,11035726,12925,0,1746965481,12951.573440739994,103.5960583499982,53357.27940912 2025-05-11,12:11:23.000,131,11035716,12485,0,1746965482,12951.62059490999,103.62425487000291,53357.30037048 2025-05-11,12:11:24.000,131,11035739,12725,0,1746965483,12951.64080383999,103.68769704000442,53357.3422932 2025-05-11,12:11:25.000,131,11035735,12605,0,1746965484,12951.72163955999,103.72294269000122,53357.37024168 2025-05-11,12:11:26.000,131,11035741,12805,0,1746965485,12951.76879373,103.75818833999801,53357.44011288 2025-05-11,12:11:27.000,131,11035740,12645,0,1746965486,12951.82942052,103.77933573000337,53357.45408712001 2025-05-11,12:11:28.000,131,11035715,12525,0,1746965487,12951.88331099999,103.87097442000231,53357.482035600005 2025-05-11,12:11:29.000,131,11035774,12765,0,1746965488,12951.93046517,103.89917093999975,53357.5868424 2025-05-11,12:11:30.000,131,11035733,12605,0,1746965489,12951.977619339996,103.94146572000318,53357.60780376 2025-05-11,12:11:31.000,131,11035741,12565,0,1746965490,12951.98435564999,103.97671136999998,53357.60780376 2025-05-11,12:11:32.000,131,11035754,12845,0,1746965491,12952.112345540001,103.98376049999933,53357.698636320005 2025-05-11,12:11:33.000,131,11035739,12845,0,1746965492,12952.193181260001,103.9908096299987,53357.7265848 2025-05-11,12:11:34.000,131,11035747,12885,0,1746965493,12952.247071739992,104.06130092999956,53357.70562344 2025-05-11,12:11:35.000,131,11035731,13085,0,1746965494,12952.395270560002,104.11769397000171,53357.78248176 2025-05-11,12:11:36.000,131,11035749,12965,0,1746965495,12952.503051519998,104.17408701000386,53357.92222416 2025-05-11,12:11:37.000,131,11035747,12765,0,1746965496,12952.556941999988,104.23752917999809,53357.92921128001 2025-05-11,12:11:38.000,131,11035755,12965,0,1746965497,12952.651250339994,104.28687309000088,53357.964146880004 2025-05-11,12:11:39.000,131,11035735,12965,0,1746965498,12952.691668199994,104.30802047999896,53357.95715976001 2025-05-11,12:11:40.000,131,11035717,12805,0,1746965499,12952.77924022999,104.37851177999983,53358.06196656 2025-05-11,12:11:41.000,131,11035729,12685,0,1746965500,12952.84660333,104.4490030800007,53358.14581200001 2025-05-11,12:11:42.000,131,11035768,12925,0,1746965501,12952.94764798,104.50539612000284,53358.152799120006 2025-05-11,12:11:43.000,131,11035773,12725,0,1746965502,12953.02174738999,104.56883829000435,53358.22965744 2025-05-11,12:11:44.000,131,11035767,12805,0,1746965503,12953.04195631999,104.59703481000179,53358.299528640004 2025-05-11,12:11:45.000,131,11035756,12765,0,1746965504,12953.12952835,104.60408394000115,53358.34145136001 2025-05-11,12:11:46.000,131,11035728,13005,0,1746965505,12953.18341882999,104.6111330700005,53358.45324528 2025-05-11,12:11:47.000,131,11035701,13005,0,1746965506,12953.244045619991,104.67457524000201,53358.39036120001 2025-05-11,12:11:48.000,131,11035705,12805,0,1746965507,12953.338353959996,104.70277175999945,53358.50914224001 2025-05-11,12:11:49.000,131,11035765,12645,0,1746965508,12953.412453370001,104.68162437000137,53358.57202632 2025-05-11,12:11:50.000,131,11035725,12925,0,1746965509,12953.547179569992,104.68867350000073,53358.669846 2025-05-11,12:11:51.000,131,11035764,12885,0,1746965510,12953.614542670002,104.64637872000458,53358.76067856 2025-05-11,12:11:52.000,131,11035745,12725,0,1746965511,12953.722323629998,104.68162437000137,53358.76067856 2025-05-11,12:11:53.000,131,11035739,12845,0,1746965512,12953.823368279998,104.67457524000201,53358.85849824 2025-05-11,12:11:54.000,131,11035720,12605,0,1746965513,12953.97830340999,104.70277175999945,53358.90740808 2025-05-11,12:11:55.000,131,11035743,12685,0,1746965514,12954.03893019999,104.70982088999881,53358.991253520006 2025-05-11,12:11:56.000,131,11035725,12805,0,1746965515,12954.13997484999,104.76621393000096,53359.06811184 2025-05-11,12:11:57.000,131,11035726,12605,0,1746965516,12954.193865329995,104.7944104499984,53359.10304744001 2025-05-11,12:11:58.000,131,11035758,12445,0,1746965517,12954.28817367,104.7944104499984,53359.17291864 2025-05-11,12:11:59.000,131,11035734,12645,0,1746965518,12954.375745699996,104.85080349000054,53359.2637512 2025-05-11,12:12:00.000,131,11035740,12685,0,1746965519,12954.42963618,104.90014740000333,53359.326635280006 2025-05-11,12:12:01.000,131,11035739,12725,0,1746965520,12954.42963618,104.96358957000484,53359.43842920001 2025-05-11,12:12:02.000,131,11035741,12485,0,1746965521,12954.517208209996,104.9706387000042,53359.473364800004 2025-05-11,12:12:03.000,131,11035749,12605,0,1746965522,12954.604780239992,104.99883522000164,53359.51528752001 2025-05-11,12:12:04.000,131,11035739,12685,0,1746965523,12954.665407029992,105.03408086999843,53359.60612008001 2025-05-11,12:12:05.000,131,11035756,12725,0,1746965524,12954.739506439997,105.04817913000443,53359.67599128 2025-05-11,12:12:06.000,131,11035748,12765,0,1746965525,12954.874232640002,105.05522826000379,53359.76682384 2025-05-11,12:12:07.000,131,11035733,12485,0,1746965526,12954.921386809998,105.09047391000058,53359.79477232 2025-05-11,12:12:08.000,131,11035748,12565,0,1746965527,12954.982013599998,105.13276869000401,53359.88560488 2025-05-11,12:12:09.000,131,11035771,12565,0,1746965528,12955.056113009989,105.14686695000273,53359.948488960006 2025-05-11,12:12:10.000,131,11035746,12805,0,1746965529,12955.096530869989,105.16096521000145,53359.997398800006 2025-05-11,12:12:11.000,131,11035814,12565,0,1746965530,12955.150421349994,105.22440738000296,53360.08124424 2025-05-11,12:12:12.000,131,11035752,12805,0,1746965531,12955.211048139994,105.23850564000168,53360.1720768 2025-05-11,12:12:13.000,131,11035720,12725,0,1746965532,12955.25820230999,105.28080041999783,53360.24893512 2025-05-11,12:12:14.000,131,11035756,12645,0,1746965533,12955.34577434,105.29489868000383,53360.35374192001 2025-05-11,12:12:15.000,131,11035744,12645,0,1746965534,12955.413137439995,105.29489868000383,53360.36771616 2025-05-11,12:12:16.000,131,11035739,12405,0,1746965535,12955.453555299995,105.34424258999934,53360.45854872 2025-05-11,12:12:17.000,131,11035778,12805,0,1746965536,12955.534391019995,105.35834084999806,53360.549381280005 2025-05-11,12:12:18.000,131,11035772,12725,0,1746965537,12955.5882815,105.40768476000085,53360.60527824 2025-05-11,12:12:19.000,131,11035750,12445,0,1746965538,12955.675853529996,105.44997954000428,53360.647200960004 2025-05-11,12:12:20.000,131,11035763,12685,0,1746965539,12955.797107109996,105.44293040999764,53360.71008504001 2025-05-11,12:12:21.000,131,11035723,12725,0,1746965540,12955.918360689997,105.464077800003,53360.75899488001 2025-05-11,12:12:22.000,131,11035754,12605,0,1746965541,12956.032877960002,105.47817606000172,53360.84982744 2025-05-11,12:12:23.000,131,11035787,12765,0,1746965542,12956.120449989998,105.47817606000172,53360.91969864 2025-05-11,12:12:24.000,131,11035725,12645,0,1746965543,12956.221494639998,105.47817606000172,53361.04546680001 2025-05-11,12:12:25.000,131,11035746,12805,0,1746965544,12956.336011909989,105.48522519000107,53361.11533800001 2025-05-11,12:12:26.000,131,11035736,12605,0,1746965545,12956.41684762999,105.47112693000236,53361.150273600004 2025-05-11,12:12:27.000,131,11035747,12885,0,1746965546,12956.4640018,105.49227432000043,53361.21315768001 2025-05-11,12:12:28.000,131,11035767,12965,0,1746965547,12956.571782759995,105.49227432000043,53361.31097736001 2025-05-11,12:12:29.000,131,11035766,12765,0,1746965548,12956.652618479995,105.47817606000172,53361.387835680005 2025-05-11,12:12:30.000,131,11035761,12445,0,1746965549,12956.733454199995,105.464077800003,53361.41578416 2025-05-11,12:12:31.000,131,11035751,12605,0,1746965550,12956.82102622999,105.464077800003,53361.5345652 2025-05-11,12:12:32.000,131,11035713,12805,0,1746965551,12956.84797147,105.44997954000428,53361.56251368 2025-05-11,12:12:33.000,131,11035751,12285,0,1746965552,12956.90859826,105.45702867000364,53361.61142352 2025-05-11,12:12:34.000,131,11035699,12925,0,1746965553,12956.935543499996,105.49227432000043,53361.68129472 2025-05-11,12:12:35.000,131,11035726,12765,0,1746965554,12957.016379219996,105.48522519000107,53361.75116592 2025-05-11,12:12:36.000,131,11035730,12645,0,1746965555,12957.023115529992,105.45702867000364,53361.793088640006 2025-05-11,12:12:37.000,131,11035758,12805,0,1746965556,12957.063533389992,105.42883214999893,53361.89789544 2025-05-11,12:12:38.000,131,11035708,12445,0,1746965557,12957.137632799997,105.47112693000236,53362.0236636 2025-05-11,12:12:39.000,131,11035783,12565,0,1746965558,12957.245413759993,105.48522519000107,53362.058599200005 2025-05-11,12:12:40.000,131,11035761,12925,0,1746965559,12957.326249479993,105.51342170999851,53362.07257344 2025-05-11,12:12:41.000,131,11035715,12925,0,1746965560,12957.380139959998,105.50637257999915,53362.14244464 2025-05-11,12:12:42.000,131,11035786,12765,0,1746965561,12957.447503059993,105.52047083999787,53362.226290080005 2025-05-11,12:12:43.000,131,11035735,12845,0,1746965562,12957.481184609998,105.56981475000066,53362.275199920005 2025-05-11,12:12:44.000,131,11035696,12605,0,1746965563,12957.568756639994,105.57686388000002,53362.33808400001 2025-05-11,12:12:45.000,131,11035702,12925,0,1746965564,12957.622647119999,105.64735518000089,53362.40096808 2025-05-11,12:12:46.000,131,11035735,12685,0,1746965565,12957.69674652999,105.68964996000432,53362.45686504001 2025-05-11,12:12:47.000,131,11035676,12565,0,1746965566,12957.75737331999,105.68260082999768,53362.512762000006 2025-05-11,12:12:48.000,131,11035751,12565,0,1746965567,12957.80452749,105.74604299999919,53362.58263320001 2025-05-11,12:12:49.000,131,11035733,12565,0,1746965568,12957.86515428,105.75309212999855,53362.63154304001 2025-05-11,12:12:50.000,131,11035715,13045,0,1746965569,12957.892099519995,105.78128865000326,53362.65250440001 2025-05-11,12:12:51.000,131,11035766,13045,0,1746965570,12957.932517379995,105.85177995000413,53362.74333696 2025-05-11,12:12:52.000,131,11035741,12605,0,1746965571,12957.99988047999,105.85882908000349,53362.79923392001 2025-05-11,12:12:53.000,131,11035728,12965,0,1746965572,12958.060507269991,105.90112385999964,53362.85513088 2025-05-11,12:12:54.000,131,11035698,12725,0,1746965573,12958.114397749996,105.91522211999836,53362.93897632001 2025-05-11,12:12:55.000,131,11035756,12445,0,1746965574,12958.208706090001,105.96456603000115,53363.00884752001 2025-05-11,12:12:56.000,131,11035701,12805,0,1746965575,12958.303014429992,106.02800820000266,53363.0717316 2025-05-11,12:12:57.000,131,11035761,12605,0,1746965576,12958.397322769997,106.07735210999817,53363.12762856001 2025-05-11,12:12:58.000,131,11035729,12645,0,1746965577,12958.505103729993,106.16194166999776,53363.19051264 2025-05-11,12:12:59.000,131,11035716,12605,0,1746965578,12958.579203139998,106.17603993000375,53363.3162808 2025-05-11,12:13:00.000,131,11035748,12725,0,1746965579,12958.639829929998,106.19718732000183,53363.351216400006 2025-05-11,12:13:01.000,131,11035678,12805,0,1746965580,12958.727401959994,106.17603993000375,53363.449036080005 2025-05-11,12:13:02.000,131,11035724,12685,0,1746965581,12958.788028749994,106.1689908000044,53363.49095880001 2025-05-11,12:13:03.000,131,11035693,12845,0,1746965582,12958.862128159999,106.18308906000311,53363.56083000001 2025-05-11,12:13:04.000,131,11035717,13005,0,1746965583,12958.929491259994,106.21128558000055,53363.58877848001 2025-05-11,12:13:05.000,131,11035707,12565,0,1746965584,12958.990118049995,106.21833470999991,53363.686598160006 2025-05-11,12:13:06.000,131,11035722,12445,0,1746965585,12959.030535909995,106.22538383999927,53363.76345648 2025-05-11,12:13:07.000,131,11035728,12645,0,1746965586,12959.09789900999,106.27472775000206,53363.7704436 2025-05-11,12:13:08.000,131,11035703,12885,0,1746965587,12959.111371629995,106.29587514000013,53363.86826328 2025-05-11,12:13:09.000,131,11035705,12565,0,1746965588,12959.171998419995,106.31702252999821,53363.952108720005 2025-05-11,12:13:10.000,131,11035708,12845,0,1746965589,12959.23936151999,106.3029242699995,53364.04294128001 2025-05-11,12:13:11.000,131,11035698,12605,0,1746965590,12959.320197239991,106.37341557000036,53364.06390264001 2025-05-11,12:13:12.000,131,11035727,12525,0,1746965591,12959.353878789996,106.40866122000443,53364.119799600005 2025-05-11,12:13:13.000,131,11035750,12805,0,1746965592,12959.461659749992,106.41571035000379,53364.238580640005 2025-05-11,12:13:14.000,131,11035705,12605,0,1746965593,12959.522286539992,106.4650542599993,53364.28050336001 2025-05-11,12:13:15.000,131,11035724,12685,0,1746965594,12959.589649640002,106.48620165000466,53364.357361680006 2025-05-11,12:13:16.000,131,11035709,12645,0,1746965595,12959.650276430002,106.47210338999867,53364.42024576 2025-05-11,12:13:17.000,131,11035710,12285,0,1746965596,12959.758057389998,106.47210338999867,53364.47614272001 2025-05-11,12:13:18.000,131,11035732,12845,0,1746965597,12959.838893109998,106.45095600000059,53364.573962400005 2025-05-11,12:13:19.000,131,11035705,12605,0,1746965598,12959.933201449989,106.43685774000187,53364.608898 2025-05-11,12:13:20.000,131,11035725,12645,0,1746965599,12959.973619309989,106.42980861000251,53364.72767904 2025-05-11,12:13:21.000,131,11035702,12805,0,1746965600,12960.047718719994,106.45095600000059,53364.73466616001 2025-05-11,12:13:22.000,131,11035722,12645,0,1746965601,12960.040982409999,106.48620165000466,53364.790563120005 2025-05-11,12:13:23.000,131,11035734,12925,0,1746965602,12960.108345509994,106.42980861000251,53364.88139568001 2025-05-11,12:13:24.000,131,11035714,12565,0,1746965603,12960.101609199999,106.42980861000251,53364.96524112 2025-05-11,12:13:25.000,131,11035719,12645,0,1746965604,12960.14202706,106.43685774000187,53365.05607368 2025-05-11,12:13:26.000,131,11035701,12805,0,1746965605,12960.23633539999,106.37341557000036,53365.11197064 2025-05-11,12:13:27.000,131,11035687,12765,0,1746965606,12960.29696218999,106.33816992000357,53365.15389336 2025-05-11,12:13:28.000,131,11035712,12565,0,1746965607,12960.35758897999,106.31702252999821,53365.21677744001 2025-05-11,12:13:29.000,131,11035691,12965,0,1746965608,12960.41821576999,106.35931731000164,53365.2726744 2025-05-11,12:13:30.000,131,11035763,12885,0,1746965609,12960.48557887,106.38751382999908,53365.35651984001 2025-05-11,12:13:31.000,131,11035687,12845,0,1746965610,12960.559678279991,106.33816992000357,53365.38446832001 2025-05-11,12:13:32.000,131,11035727,12645,0,1746965611,12960.586623520001,106.31702252999821,53365.47530088001 2025-05-11,12:13:33.000,131,11035668,12525,0,1746965612,12960.667459240001,106.3029242699995,53365.47530088001 2025-05-11,12:13:34.000,131,11035731,12845,0,1746965613,12960.748294960002,106.26062949000334,53365.54517208 2025-05-11,12:13:35.000,131,11035698,12805,0,1746965614,12960.808921750002,106.23243296999863,53365.67094024001 2025-05-11,12:13:36.000,131,11035676,12525,0,1746965615,12960.862812229992,106.24653123000462,53365.677927360004 2025-05-11,12:13:37.000,131,11035639,12765,0,1746965616,12960.909966400002,106.21833470999991,53365.7617728 2025-05-11,12:13:38.000,131,11035720,12805,0,1746965617,12960.903230089993,106.21128558000055,53365.796708400005 2025-05-11,12:13:39.000,131,11035720,12725,0,1746965618,12960.950384260002,106.20423645000119,53365.81766976001 2025-05-11,12:13:40.000,131,11035709,12605,0,1746965619,12961.031219979988,106.16194166999776,53365.92946368 2025-05-11,12:13:41.000,131,11035699,12605,0,1746965620,12961.011011049988,106.1196468900016,53365.978373519996 2025-05-11,12:13:42.000,131,11035728,12725,0,1746965621,12961.058165219998,106.08440124000481,53366.02029624 2025-05-11,12:13:43.000,131,11035726,12645,0,1746965622,12961.078374149998,106.04210646000138,53366.083180320005 2025-05-11,12:13:44.000,131,11035720,12565,0,1746965623,12961.064901529993,106.01390994000394,53366.16003864 2025-05-11,12:13:45.000,131,11035714,12645,0,1746965624,12961.085110459993,106.03505733000202,53366.1111288 2025-05-11,12:13:46.000,131,11035641,12805,0,1746965625,12961.105319389993,106.0209590700033,53366.18798712 2025-05-11,12:13:47.000,131,11035681,12845,0,1746965626,12961.139000939998,106.03505733000202,53366.27881968 2025-05-11,12:13:48.000,131,11035719,12685,0,1746965627,12961.132264629989,106.07030297999881,53366.29279392001 2025-05-11,12:13:49.000,131,11035671,12725,0,1746965628,12961.159209869998,106.0562047200001,53366.369652240006 2025-05-11,12:13:50.000,131,11035720,13005,0,1746965629,12961.112055699989,106.0209590700033,53366.43253632 2025-05-11,12:13:51.000,131,11035691,12525,0,1746965630,12961.165946179994,106.00686081000458,53366.4255492 2025-05-11,12:13:52.000,131,11035688,12805,0,1746965631,12961.132264629989,106.04210646000138,53366.47445904 2025-05-11,12:13:53.000,131,11035681,12685,0,1746965632,12961.159209869998,106.04915559000074,53366.50240752 2025-05-11,12:13:54.000,131,11035675,12605,0,1746965633,12961.152473559989,106.04915559000074,53366.516381760004 2025-05-11,12:13:55.000,131,11035706,12725,0,1746965634,12961.186155109994,106.0562047200001,53366.586252960005 2025-05-11,12:13:56.000,131,11035688,12485,0,1746965635,12961.186155109994,106.06325384999946,53366.61420144 2025-05-11,12:13:57.000,131,11035741,12885,0,1746965636,12961.233309279989,106.04915559000074,53366.65612416001 2025-05-11,12:13:58.000,131,11035722,12445,0,1746965637,12961.266990829994,106.0562047200001,53366.69105976 2025-05-11,12:13:59.000,131,11035711,12645,0,1746965638,12961.307408689994,106.07030297999881,53366.802853680005 2025-05-11,12:14:00.000,131,11035720,12605,0,1746965639,12961.35456285999,106.08440124000481,53366.78189232 2025-05-11,12:14:01.000,131,11035711,12805,0,1746965640,12961.39498071999,106.14079427999968,53366.83778928 2025-05-11,12:14:02.000,131,11035717,12645,0,1746965641,12961.3815081,106.19013819000247,53366.872724880006 2025-05-11,12:14:03.000,131,11035722,12565,0,1746965642,12961.42192596,106.19718732000183,53366.92862184 2025-05-11,12:14:04.000,131,11035761,12885,0,1746965643,12961.48255275,106.21833470999991,53367.00548016 2025-05-11,12:14:05.000,131,11035711,12405,0,1746965644,12961.54317954,106.25358036000398,53367.05439 2025-05-11,12:14:06.000,131,11035768,12525,0,1746965645,12961.570124779995,106.28177688000142,53367.11028696001 2025-05-11,12:14:07.000,131,11035780,12525,0,1746965646,12961.610542639995,106.23243296999863,53367.16618392 2025-05-11,12:14:08.000,131,11035720,12765,0,1746965647,12961.65769680999,106.25358036000398,53367.1941324 2025-05-11,12:14:09.000,131,11035768,12845,0,1746965648,12961.74526884,106.26062949000334,53367.20111952001 2025-05-11,12:14:10.000,131,11035713,12605,0,1746965649,12961.826104560001,106.3029242699995,53367.257016480005 2025-05-11,12:14:11.000,131,11035710,12445,0,1746965650,12961.940621829992,106.30997339999885,53367.354836160004 2025-05-11,12:14:12.000,131,11035753,12605,0,1746965651,12961.974303379997,106.30997339999885,53367.34784904001 2025-05-11,12:14:13.000,131,11035731,12605,0,1746965652,12962.075348029997,106.33816992000357,53367.41772024001 2025-05-11,12:14:14.000,131,11035673,12485,0,1746965653,12962.129238510002,106.39456295999844,53367.46663008001 2025-05-11,12:14:15.000,131,11035701,13045,0,1746965654,12962.189865300003,106.38751382999908,53367.52951416 2025-05-11,12:14:16.000,131,11035682,12605,0,1746965655,12962.263964709993,106.42275948000315,53367.59938536 2025-05-11,12:14:17.000,131,11035697,12685,0,1746965656,12962.351536739989,106.42275948000315,53367.690217920004 2025-05-11,12:14:18.000,131,11035717,12885,0,1746965657,12962.412163529989,106.45800512999995,53367.72515352 2025-05-11,12:14:19.000,131,11035754,12965,0,1746965658,12962.486262939994,106.45095600000059,53367.75310200001 2025-05-11,12:14:20.000,131,11035775,12645,0,1746965659,12962.567098659994,106.50029991000338,53367.822973199996 2025-05-11,12:14:21.000,131,11035738,12925,0,1746965660,12962.627725449995,106.5143981700021,53367.98367696 2025-05-11,12:14:22.000,131,11035714,12565,0,1746965661,12962.69508854999,106.53554556000017,53368.025599680004 2025-05-11,12:14:23.000,131,11035789,12925,0,1746965662,12962.71529747999,106.54964381999889,53368.102458 2025-05-11,12:14:24.000,131,11035729,12965,0,1746965663,12962.75571533999,106.59193860000232,53368.08149664 2025-05-11,12:14:25.000,131,11035695,12685,0,1746965664,12962.78266058,106.59193860000232,53368.214251920006 2025-05-11,12:14:26.000,131,11035741,12645,0,1746965665,12962.80286951,106.58488947000296,53368.24918752 2025-05-11,12:14:27.000,131,11035746,12525,0,1746965666,12962.83655105999,106.54259468999953,53368.33303296001 2025-05-11,12:14:28.000,131,11035685,12765,0,1746965667,12962.890441539996,106.53554556000017,53368.381942800006 2025-05-11,12:14:29.000,131,11035747,12685,0,1746965668,12962.937595709991,106.54259468999953,53368.44482688 2025-05-11,12:14:30.000,131,11035709,12445,0,1746965669,12962.998222499991,106.5143981700021,53368.4867496 2025-05-11,12:14:31.000,131,11035713,12685,0,1746965670,12963.045376670001,106.50029991000338,53368.56360792 2025-05-11,12:14:32.000,131,11035768,12805,0,1746965671,12963.079058219992,106.52849643000081,53368.57059504001 2025-05-11,12:14:33.000,131,11035737,12725,0,1746965672,12963.146421320002,106.52849643000081,53368.67540184 2025-05-11,12:14:34.000,131,11035770,12805,0,1746965673,12963.220520729992,106.50029991000338,53368.68238896 2025-05-11,12:14:35.000,131,11035716,12805,0,1746965674,12963.254202279997,106.48620165000466,53368.745273040004 2025-05-11,12:14:36.000,131,11035727,12765,0,1746965675,12963.287883830002,106.43685774000187,53368.80117 2025-05-11,12:14:37.000,131,11035733,12645,0,1746965676,12963.361983239993,106.44390687000123,53368.87802832001 2025-05-11,12:14:38.000,131,11035728,12725,0,1746965677,12963.436082649998,106.42980861000251,53368.982835120005 2025-05-11,12:14:39.000,131,11035707,12925,0,1746965678,12963.510182059988,106.40866122000443,53368.982835120005 2025-05-11,12:14:40.000,131,11035716,12725,0,1746965679,12963.570808849989,106.42275948000315,53369.031744960004 2025-05-11,12:14:41.000,131,11035727,12805,0,1746965680,12963.638171949999,106.45800512999995,53369.150526000005 2025-05-11,12:14:42.000,131,11035735,13085,0,1746965681,12963.71227135999,106.43685774000187,53369.22738432 2025-05-11,12:14:43.000,131,11035705,12605,0,1746965682,12963.739216599999,106.44390687000123,53369.23437144 2025-05-11,12:14:44.000,131,11035751,12605,0,1746965683,12963.786370769994,106.49325078000402,53369.318216880005 2025-05-11,12:14:45.000,131,11035733,12725,0,1746965684,12963.83352493999,106.50029991000338,53369.3950752 2025-05-11,12:14:46.000,131,11035739,12685,0,1746965685,12963.86047018,106.50734904000274,53369.45795928001 2025-05-11,12:14:47.000,131,11035771,12725,0,1746965686,12963.91436065999,106.50734904000274,53369.49289488 2025-05-11,12:14:48.000,131,11035717,12765,0,1746965687,12963.9413059,106.57079121000424,53369.59770168001 2025-05-11,12:14:49.000,131,11035748,12325,0,1746965688,12963.98172376,106.6130859900004,53369.66058576 2025-05-11,12:14:50.000,131,11035716,12885,0,1746965689,12963.99519637999,106.63423337999848,53369.66757288 2025-05-11,12:14:51.000,131,11035694,12805,0,1746965690,12964.04235055,106.66947903000255,53369.751418320004 2025-05-11,12:14:52.000,131,11035715,12685,0,1746965691,12964.11644995999,106.68357729000127,53369.80032816 2025-05-11,12:14:53.000,131,11035752,12525,0,1746965692,12964.16360413,106.67652816000191,53369.919109200004 2025-05-11,12:14:54.000,131,11035737,12565,0,1746965693,12964.190549369996,106.70472467999934,53369.96103192001 2025-05-11,12:14:55.000,131,11035741,12965,0,1746965694,12964.271385089996,106.70472467999934,53370.07981296001 2025-05-11,12:14:56.000,131,11035749,12605,0,1746965695,12964.298330329992,106.69767554999999,53370.06583872 2025-05-11,12:14:57.000,131,11035747,12805,0,1746965696,12964.358957119992,106.68357729000127,53370.11474856 2025-05-11,12:14:58.000,131,11035743,12565,0,1746965697,12964.426320220002,106.71882293999806,53370.17763264001 2025-05-11,12:14:59.000,131,11035768,12965,0,1746965698,12964.493683319997,106.73997033000342,53370.254490960004 2025-05-11,12:15:00.000,131,11035789,12925,0,1746965699,12964.561046419993,106.77521598000021,53370.29641368001 2025-05-11,12:15:01.000,131,11035723,12925,0,1746965700,12964.587991660002,106.7611177200015,53370.38025912 2025-05-11,12:15:02.000,131,11035739,12645,0,1746965701,12964.709245239988,106.81751076000364,53370.43615608001 2025-05-11,12:15:03.000,131,11035706,12765,0,1746965702,12964.763135719993,106.84570728000108,53370.4780788 2025-05-11,12:15:04.000,131,11035693,12525,0,1746965703,12964.817026199999,106.84570728000108,53370.492053040005 2025-05-11,12:15:05.000,131,11035730,12885,0,1746965704,12964.837235129999,106.90914945000259,53370.610834080006 2025-05-11,12:15:06.000,131,11035723,12565,0,1746965705,12964.89112560999,106.94439509999938,53370.6876924 2025-05-11,12:15:07.000,131,11035704,12485,0,1746965706,12964.924807159994,107.01488640000025,53370.75057648001 2025-05-11,12:15:08.000,131,11035702,12925,0,1746965707,12964.97869764,107.09242683000048,53370.79948632001 2025-05-11,12:15:09.000,131,11035735,12525,0,1746965708,12965.0191155,107.15586900000199,53370.876344640004 2025-05-11,12:15:10.000,131,11035746,12645,0,1746965709,12965.07300597999,107.19816377999814,53370.97416432 2025-05-11,12:15:11.000,131,11035720,12725,0,1746965710,12965.07974229,107.26865507999901,53370.98115144 2025-05-11,12:15:12.000,131,11035718,12645,0,1746965711,12965.09995122,107.34619550999923,53371.071984 2025-05-11,12:15:13.000,131,11035728,12845,0,1746965712,12965.147105389995,107.3814411600033,53371.1418552 2025-05-11,12:15:14.000,131,11035757,12765,0,1746965713,12965.20099587,107.40963768000074,53371.22570064001 2025-05-11,12:15:15.000,131,11035731,12765,0,1746965714,12965.24141373,107.39553942000202,53371.34448168 2025-05-11,12:15:16.000,131,11035696,12965,0,1746965715,12965.31551313999,107.42373593999946,53371.37243016001 2025-05-11,12:15:17.000,131,11035769,12805,0,1746965716,12965.416557789991,107.40963768000074,53371.428327120004 2025-05-11,12:15:18.000,131,11035729,12565,0,1746965717,12965.443503030001,107.46603072000289,53371.498198320005 2025-05-11,12:15:19.000,131,11035718,12805,0,1746965718,12965.517602439992,107.48012898000161,53371.56108240001 2025-05-11,12:15:20.000,131,11035737,12645,0,1746965719,12965.611910779997,107.49422724000033,53371.60999224001 2025-05-11,12:15:21.000,131,11035734,12925,0,1746965720,12965.625383400002,107.5153746299984,53371.67986344 2025-05-11,12:15:22.000,131,11035710,12805,0,1746965721,12965.672537569997,107.5647185400012,53371.75672176001 2025-05-11,12:15:23.000,131,11035727,12805,0,1746965722,12965.753373289997,107.59291505999863,53371.84755432 2025-05-11,12:15:24.000,131,11035677,12685,0,1746965723,12965.888099489988,107.59291505999863,53371.9104384 2025-05-11,12:15:25.000,131,11035730,12805,0,1746965724,12965.888099489988,107.67045548999886,53371.96633536 2025-05-11,12:15:26.000,131,11035759,12725,0,1746965725,12965.989144139989,107.71275027000229,53372.071142160006 2025-05-11,12:15:27.000,131,11035733,12645,0,1746965726,12966.049770929989,107.71275027000229,53372.05716792 2025-05-11,12:15:28.000,131,11035718,13045,0,1746965727,12966.11039771999,107.7761924400038,53372.13402624 2025-05-11,12:15:29.000,131,11035722,12565,0,1746965728,12966.137342959999,107.78324157000316,53372.25280728 2025-05-11,12:15:30.000,131,11035715,12685,0,1746965729,12966.265332849995,107.82553634999931,53372.35062696 2025-05-11,12:15:31.000,131,11035724,12885,0,1746965730,12966.305750709995,107.84668374000466,53372.32966560001 2025-05-11,12:15:32.000,131,11035765,12965,0,1746965731,12966.366377499995,107.89602765000018,53372.46242088 2025-05-11,12:15:33.000,131,11035767,12845,0,1746965732,12966.46068584,107.93127330000425,53372.51831784 2025-05-11,12:15:34.000,131,11035735,13005,0,1746965733,12966.53478524999,107.98766633999912,53372.59517616001 2025-05-11,12:15:35.000,131,11035749,12525,0,1746965734,12966.62235728,108.0229119900032,53372.63011176 2025-05-11,12:15:36.000,131,11035681,12485,0,1746965735,12966.669511449996,108.03701025000191,53372.70697008 2025-05-11,12:15:37.000,131,11035746,12605,0,1746965736,12966.784028720002,108.05110851000063,53372.741905680006 2025-05-11,12:15:38.000,131,11035758,12645,0,1746965737,12966.824446580002,108.06520676999935,53372.84671248 2025-05-11,12:15:39.000,131,11035745,12645,0,1746965738,12966.938963849992,108.11455068000214,53372.958506400006 2025-05-11,12:15:40.000,131,11035757,12885,0,1746965739,12967.033272189998,108.1215998100015,53373.007416240005 2025-05-11,12:15:41.000,131,11035747,12885,0,1746965740,12967.127580529988,108.1568454599983,53373.07030032001 2025-05-11,12:15:42.000,131,11035740,12805,0,1746965741,12967.208416249989,108.185041980003,53373.16113288 2025-05-11,12:15:43.000,131,11035732,12805,0,1746965742,12967.282515659994,108.19914024000173,53373.23100408 2025-05-11,12:15:44.000,131,11035707,12805,0,1746965743,12967.356615069999,108.2202876299998,53373.293888160006 2025-05-11,12:15:45.000,131,11035777,12725,0,1746965744,12967.39703293,108.21323850000044,53373.37074648 2025-05-11,12:15:46.000,131,11035719,12605,0,1746965745,12967.47113233999,108.21323850000044,53373.440617680004 2025-05-11,12:15:47.000,131,11035723,12765,0,1746965746,12967.55870437,108.19209111000237,53373.49651464 2025-05-11,12:15:48.000,131,11035719,12685,0,1746965747,12967.67322163999,108.22733675999916,53373.608308560004 2025-05-11,12:15:49.000,131,11035783,12445,0,1746965748,12967.774266289991,108.19914024000173,53373.62228280001 2025-05-11,12:15:50.000,131,11035716,12765,0,1746965749,12967.807947839996,108.19209111000237,53373.78997368001 2025-05-11,12:15:51.000,131,11035753,12765,0,1746965750,12967.895519869991,108.17799285000365,53373.78298656 2025-05-11,12:15:52.000,131,11035767,12685,0,1746965751,12967.942674040001,108.13569807000022,53373.88080624 2025-05-11,12:15:53.000,131,11035750,12525,0,1746965752,12967.976355589992,108.11455068000214,53373.91574184001 2025-05-11,12:15:54.000,131,11035712,12645,0,1746965753,12968.077400239992,108.06520676999935,53374.03452288001 2025-05-11,12:15:55.000,131,11035739,12525,0,1746965754,12968.111081789997,108.06520676999935,53374.06945848 2025-05-11,12:15:56.000,131,11035760,12565,0,1746965755,12968.164972270002,108.04405938000127,53374.10439408001 2025-05-11,12:15:57.000,131,11035748,12645,0,1746965756,12968.232335369998,108.05110851000063,53374.216188 2025-05-11,12:15:58.000,131,11035722,12605,0,1746965757,12968.239071679993,107.98766633999912,53374.20920088 2025-05-11,12:15:59.000,131,11035777,12605,0,1746965758,12968.266016920003,107.98061720999976,53374.25811072 2025-05-11,12:16:00.000,131,11035748,12725,0,1746965759,12968.313171089998,107.95946982000169,53374.38387888 2025-05-11,12:16:01.000,131,11035770,13045,0,1746965760,12968.367061569988,107.94537156000297,53374.36291752 2025-05-11,12:16:02.000,131,11035759,12805,0,1746965761,12968.407479429989,107.95242069000233,53374.50265992 2025-05-11,12:16:03.000,131,11035741,12645,0,1746965762,12968.447897289989,107.98061720999976,53374.55855688001 2025-05-11,12:16:04.000,131,11035709,12885,0,1746965763,12968.441160979994,107.94537156000297,53374.614453840004 2025-05-11,12:16:05.000,131,11035748,12565,0,1746965764,12968.427688359989,107.93127330000425,53374.635415200006 2025-05-11,12:16:06.000,131,11035750,12725,0,1746965765,12968.454633599998,107.93832243000361,53374.70528640001 2025-05-11,12:16:07.000,131,11035736,12645,0,1746965766,12968.501787769994,107.91717503999826,53374.77515760001 2025-05-11,12:16:08.000,131,11035730,12725,0,1746965767,12968.562414559994,107.85373287000402,53374.81708032 2025-05-11,12:16:09.000,131,11035721,12765,0,1746965768,12968.582623489994,107.83963460999803,53374.8100932 2025-05-11,12:16:10.000,131,11035748,12645,0,1746965769,12968.623041349994,107.8748802600021,53374.90791288 2025-05-11,12:16:11.000,131,11035791,12965,0,1746965770,12968.683668139995,107.80438896000123,53374.93586136 2025-05-11,12:16:12.000,131,11035791,12605,0,1746965771,12968.69040444999,107.75504504999844,53375.00573256 2025-05-11,12:16:13.000,131,11035749,12805,0,1746965772,12968.73755862,107.75504504999844,53374.99874544 2025-05-11,12:16:14.000,131,11035737,12645,0,1746965773,12968.73755862,107.74094678999973,53375.068616640005 2025-05-11,12:16:15.000,131,11035744,12845,0,1746965774,12968.79818541,107.69160288000421,53375.08957800001 2025-05-11,12:16:16.000,131,11035697,12845,0,1746965775,12968.85207588999,107.63520984000206,53375.187397680005 2025-05-11,12:16:17.000,131,11035711,12445,0,1746965776,12968.93964792,107.62111158000334,53375.20835904001 2025-05-11,12:16:18.000,131,11035736,12565,0,1746965777,12968.986802089996,107.60701332000463,53375.22932040001 2025-05-11,12:16:19.000,131,11035731,12605,0,1746965778,12969.013747329991,107.57176767000055,53375.264256 2025-05-11,12:16:20.000,131,11035746,12845,0,1746965779,12969.074374119991,107.5647185400012,53375.34111432 2025-05-11,12:16:21.000,131,11035735,12765,0,1746965780,12969.081110430001,107.55766941000184,53375.3690628 2025-05-11,12:16:22.000,131,11035763,12965,0,1746965781,12969.108055669996,107.52242375999776,53375.43194688 2025-05-11,12:16:23.000,131,11035725,12845,0,1746965782,12969.114791979991,107.48012898000161,53375.473869600006 2025-05-11,12:16:24.000,131,11035756,12685,0,1746965783,12969.209100319997,107.45193246000417,53375.5088052 2025-05-11,12:16:25.000,131,11035759,12645,0,1746965784,12969.229309249997,107.45193246000417,53375.55072792 2025-05-11,12:16:26.000,131,11035755,12805,0,1746965785,12969.236045559992,107.43783419999818,53375.53675368 2025-05-11,12:16:27.000,131,11035751,12885,0,1746965786,12969.283199730002,107.45193246000417,53375.620599120004 2025-05-11,12:16:28.000,131,11035767,12965,0,1746965787,12969.303408660002,107.47307985000225,53375.59963776 2025-05-11,12:16:29.000,131,11035763,12965,0,1746965788,12969.337090209992,107.48012898000161,53375.63457336001 2025-05-11,12:16:30.000,131,11035767,12605,0,1746965789,12969.330353899997,107.47307985000225,53375.68348320001 2025-05-11,12:16:31.000,131,11035750,12965,0,1746965790,12969.397716999993,107.46603072000289,53375.71143168001 2025-05-11,12:16:32.000,131,11035769,12805,0,1746965791,12969.451607479998,107.45193246000417,53375.70444456 2025-05-11,12:16:33.000,131,11035713,12805,0,1746965792,12969.465080100003,107.50832549999905,53375.7184188 2025-05-11,12:16:34.000,131,11035743,12805,0,1746965793,12969.471816409998,107.5647185400012,53375.83719984 2025-05-11,12:16:35.000,131,11035735,12965,0,1746965794,12969.451607479998,107.58586592999927,53375.83021272001 2025-05-11,12:16:36.000,131,11035718,12725,0,1746965795,12969.465080100003,107.55062028000248,53375.8232256 2025-05-11,12:16:37.000,131,11035747,12685,0,1746965796,12969.458343789993,107.64225897000142,53375.88610968 2025-05-11,12:16:38.000,131,11035769,12845,0,1746965797,12969.411189619997,107.62111158000334,53375.94899376001 2025-05-11,12:16:39.000,131,11035750,12605,0,1746965798,12969.390980689997,107.62111158000334,53375.955980880004 2025-05-11,12:16:40.000,131,11035759,13085,0,1746965799,12969.390980689997,107.6281607100027,53375.96995512001 2025-05-11,12:16:41.000,131,11035767,13205,0,1746965800,12969.438134859993,107.59996418999799,53376.00489072 2025-05-11,12:16:42.000,131,11035800,12805,0,1746965801,12969.444871170002,107.58586592999927,53376.04681344001 2025-05-11,12:16:43.000,131,11035776,12805,0,1746965802,12969.478552719993,107.55062028000248,53376.04681344001 2025-05-11,12:16:44.000,131,11035753,12525,0,1746965803,12969.485289030003,107.55766941000184,53376.06777480001 2025-05-11,12:16:45.000,131,11035797,12685,0,1746965804,12969.498761649993,107.5153746299984,53376.074761920005 2025-05-11,12:16:46.000,131,11035725,12605,0,1746965805,12969.552652129998,107.47307985000225,53376.11668464001 2025-05-11,12:16:47.000,131,11035728,12605,0,1746965806,12969.545915819988,107.40963768000074,53376.13764600001 2025-05-11,12:16:48.000,131,11035752,12645,0,1746965807,12969.572861059998,107.40258855000138,53376.17956872 2025-05-11,12:16:49.000,131,11035733,13005,0,1746965808,12969.660433089994,107.36029376999795,53376.22149144 2025-05-11,12:16:50.000,131,11035748,12645,0,1746965809,12969.714323569999,107.33914637999987,53376.23546568001 2025-05-11,12:16:51.000,131,11035742,12645,0,1746965810,12969.761477739994,107.3179989900018,53376.22149144 2025-05-11,12:16:52.000,131,11035738,12685,0,1746965811,12969.754741429999,107.29685160000372,53376.242452800005 2025-05-11,12:16:53.000,131,11035787,12845,0,1746965812,12969.754741429999,107.26160594999965,53376.22847856 2025-05-11,12:16:54.000,131,11035739,12805,0,1746965813,12969.761477739994,107.24045856000157,53376.312324000006 2025-05-11,12:16:55.000,131,11035759,13005,0,1746965814,12969.76821404999,107.24045856000157,53376.3472596 2025-05-11,12:16:56.000,131,11035758,12405,0,1746965815,12969.734532499999,107.26160594999965,53376.29834976 2025-05-11,12:16:57.000,131,11035743,12885,0,1746965816,12969.761477739994,107.26160594999965,53376.34027248 2025-05-11,12:16:58.000,131,11035802,12925,0,1746965817,12969.76821404999,107.24045856000157,53376.30533688001 2025-05-11,12:16:59.000,131,11035755,12725,0,1746965818,12969.76821404999,107.30390073000308,53376.32629824 2025-05-11,12:17:00.000,131,11035773,13045,0,1746965819,12969.76821404999,107.34619550999923,53376.43110504001 2025-05-11,12:17:01.000,131,11035752,13005,0,1746965820,12969.78842297999,107.38849029000266,53376.4171308 2025-05-11,12:17:02.000,131,11035773,12685,0,1746965821,12969.78842297999,107.40258855000138,53376.44507928 2025-05-11,12:17:03.000,131,11035740,12365,0,1746965822,12969.815368219999,107.40258855000138,53376.459053520004 2025-05-11,12:17:04.000,131,11035746,12605,0,1746965823,12969.80863190999,107.42373593999946,53376.50097624001 2025-05-11,12:17:05.000,131,11035775,12885,0,1746965824,12969.85578608,107.48012898000161,53376.46604064 2025-05-11,12:17:06.000,131,11035759,12645,0,1746965825,12969.90967655999,107.43078506999882,53376.49398912 2025-05-11,12:17:07.000,131,11035719,12645,0,1746965826,12969.91641287,107.46603072000289,53376.52193760001 2025-05-11,12:17:08.000,131,11035783,13085,0,1746965827,12969.9366218,107.49422724000033,53376.60578304 2025-05-11,12:17:09.000,131,11035719,12885,0,1746965828,12969.943358109995,107.47307985000225,53376.61277016 2025-05-11,12:17:10.000,131,11035795,12605,0,1746965829,12969.95009441999,107.49422724000033,53376.626744400004 2025-05-11,12:17:11.000,131,11035777,12605,0,1746965830,12969.97703966,107.48012898000161,53376.67565424 2025-05-11,12:17:12.000,131,11035730,12445,0,1746965831,12970.024193829995,107.40258855000138,53376.72456408 2025-05-11,12:17:13.000,131,11035782,12805,0,1746965832,12970.05113906999,107.48717811000097,53376.71058984 2025-05-11,12:17:14.000,131,11035791,12645,0,1746965833,12970.125238479995,107.46603072000289,53376.759499679996 2025-05-11,12:17:15.000,131,11035760,12485,0,1746965834,12970.105029549995,107.49422724000033,53376.815396640006 2025-05-11,12:17:16.000,131,11035795,12805,0,1746965835,12970.1387111,107.48012898000161,53376.8014224 2025-05-11,12:17:17.000,131,11035773,12725,0,1746965836,12970.17239264999,107.48012898000161,53376.84334512 2025-05-11,12:17:18.000,131,11035750,12525,0,1746965837,12970.23975575,107.47307985000225,53376.84334512 2025-05-11,12:17:19.000,131,11035765,12805,0,1746965838,12970.253228369991,107.48717811000097,53376.8712936 2025-05-11,12:17:20.000,131,11035769,12725,0,1746965839,12970.320591470001,107.46603072000289,53376.92020344 2025-05-11,12:17:21.000,131,11035737,12965,0,1746965840,12970.293646229991,107.47307985000225,53376.8712936 2025-05-11,12:17:22.000,131,11035751,12765,0,1746965841,12970.307118849996,107.4166868100001,53376.89225496 2025-05-11,12:17:23.000,131,11035749,12685,0,1746965842,12970.320591470001,107.40963768000074,53376.99007464 2025-05-11,12:17:24.000,131,11035725,12845,0,1746965843,12970.320591470001,107.4166868100001,53377.02501024001 2025-05-11,12:17:25.000,131,11035788,12565,0,1746965844,12970.367745639996,107.36029376999795,53376.983087520006 2025-05-11,12:17:26.000,131,11035770,12885,0,1746965845,12970.387954569997,107.36029376999795,53377.05295872001 2025-05-11,12:17:27.000,131,11035707,12645,0,1746965846,12970.408163499997,107.36734290000459,53377.02501024001 2025-05-11,12:17:28.000,131,11035781,12605,0,1746965847,12970.367745639996,107.33914637999987,53377.02501024001 2025-05-11,12:17:29.000,131,11035739,12645,0,1746965848,12970.361009330001,107.32504812000116,53377.01802312 2025-05-11,12:17:30.000,131,11035735,13045,0,1746965849,12970.327327779996,107.32504812000116,53377.05295872001 2025-05-11,12:17:31.000,131,11035736,12885,0,1746965850,12970.293646229991,107.30390073000308,53377.07392008001 2025-05-11,12:17:32.000,131,11035755,12765,0,1746965851,12970.293646229991,107.24750769000093,53377.08789432 2025-05-11,12:17:33.000,131,11035720,12805,0,1746965852,12970.286909919996,107.24045856000157,53377.129817040004 2025-05-11,12:17:34.000,131,11035757,12965,0,1746965853,12970.286909919996,107.24045856000157,53377.07392008001 2025-05-11,12:17:35.000,131,11035741,12845,0,1746965854,12970.340800400001,107.2193111700035,53377.150778400006 2025-05-11,12:17:36.000,131,11035702,12605,0,1746965855,12970.293646229991,107.27570420999837,53377.08789432 2025-05-11,12:17:37.000,131,11035702,12965,0,1746965856,12970.340800400001,107.24750769000093,53377.150778400006 2025-05-11,12:17:38.000,131,11035750,12645,0,1746965857,12970.367745639996,107.26160594999965,53377.199688240005 2025-05-11,12:17:39.000,131,11035711,12525,0,1746965858,12970.374481949992,107.26865507999901,53377.16475264 2025-05-11,12:17:40.000,131,11035730,12845,0,1746965859,12970.387954569997,107.33914637999987,53377.20667536 2025-05-11,12:17:41.000,131,11035701,12525,0,1746965860,12970.387954569997,107.37439203000395,53377.248598080005 2025-05-11,12:17:42.000,131,11035728,12605,0,1746965861,12970.408163499997,107.3532446399986,53377.26955944001 2025-05-11,12:17:43.000,131,11035715,12685,0,1746965862,12970.428372429997,107.40258855000138,53377.248598080005 2025-05-11,12:17:44.000,131,11035711,12925,0,1746965863,12970.421636120001,107.39553942000202,53377.30449504 2025-05-11,12:17:45.000,131,11035733,12845,0,1746965864,12970.414899809992,107.39553942000202,53377.2555852 2025-05-11,12:17:46.000,131,11035751,12925,0,1746965865,12970.408163499997,107.39553942000202,53377.31148216001 2025-05-11,12:17:47.000,131,11035749,12685,0,1746965866,12970.468790289997,107.39553942000202,53377.29052080001 2025-05-11,12:17:48.000,131,11035755,12925,0,1746965867,12970.482262910002,107.43783419999818,53377.262572319996 2025-05-11,12:17:49.000,131,11035774,12725,0,1746965868,12970.509208149997,107.43078506999882,53377.28353368 2025-05-11,12:17:50.000,131,11035721,12605,0,1746965869,12970.495735529992,107.42373593999946,53377.3254564 2025-05-11,12:17:51.000,131,11035755,12525,0,1746965870,12970.509208149997,107.43078506999882,53377.36039200001 2025-05-11,12:17:52.000,131,11035745,12445,0,1746965871,12970.482262910002,107.43078506999882,53377.34641776 2025-05-11,12:17:53.000,131,11035748,12765,0,1746965872,12970.556362319992,107.39553942000202,53377.40231472 2025-05-11,12:17:54.000,131,11035730,12805,0,1746965873,12970.569834939997,107.3814411600033,53377.37436624 2025-05-11,12:17:55.000,131,11035741,12725,0,1746965874,12970.637198039993,107.34619550999923,53377.42327608 2025-05-11,12:17:56.000,131,11035717,12645,0,1746965875,12970.650670659998,107.36734290000459,53377.42327608 2025-05-11,12:17:57.000,131,11035773,12525,0,1746965876,12970.697824829993,107.30390073000308,53377.47218592 2025-05-11,12:17:58.000,131,11035698,12765,0,1746965877,12970.711297449998,107.28275333999773,53377.42327608 2025-05-11,12:17:59.000,131,11035714,12925,0,1746965878,12970.704561140003,107.28275333999773,53377.5001344 2025-05-11,12:18:00.000,131,11035766,12765,0,1746965879,12970.731506379998,107.32504812000116,53377.486160160006 2025-05-11,12:18:01.000,131,11035742,12765,0,1746965880,12970.704561140003,107.33914637999987,53377.50712152001 2025-05-11,12:18:02.000,131,11035728,12725,0,1746965881,12970.785396859988,107.32504812000116,53377.535070000005 2025-05-11,12:18:03.000,131,11035741,12885,0,1746965882,12970.812342099998,107.37439203000395,53377.52808288001 2025-05-11,12:18:04.000,131,11035715,12565,0,1746965883,12970.832551029998,107.36734290000459,53377.52808288001 2025-05-11,12:18:05.000,131,11035748,12965,0,1746965884,12970.852759959998,107.40963768000074,53377.54904424 2025-05-11,12:18:06.000,131,11035808,12725,0,1746965885,12970.879705199994,107.40963768000074,53377.54904424 2025-05-11,12:18:07.000,131,11035772,12765,0,1746965886,12970.879705199994,107.42373593999946,53377.52808288001 2025-05-11,12:18:08.000,131,11035741,12965,0,1746965887,12970.947068299989,107.45898159000353,53377.59096696 2025-05-11,12:18:09.000,131,11035727,12885,0,1746965888,12971.021167709994,107.47307985000225,53377.62590256001 2025-05-11,12:18:10.000,131,11035741,12885,0,1746965889,12971.061585569994,107.50832549999905,53377.61192832 2025-05-11,12:18:11.000,131,11035753,12765,0,1746965890,12971.11547605,107.54357115000312,53377.66782528 2025-05-11,12:18:12.000,131,11035753,12685,0,1746965891,12971.23672963,107.5294728900044,53377.66083816 2025-05-11,12:18:13.000,131,11035748,12765,0,1746965892,12971.263674869995,107.55766941000184,53377.66083816 2025-05-11,12:18:14.000,131,11035739,12285,0,1746965893,12971.35798321,107.55766941000184,53377.765644959996 2025-05-11,12:18:15.000,131,11035720,12965,0,1746965894,12971.445555239996,107.62111158000334,53377.75865784 2025-05-11,12:18:16.000,131,11035746,12645,0,1746965895,12971.566808819996,107.62111158000334,53377.78660632 2025-05-11,12:18:17.000,131,11035744,13045,0,1746965896,12971.600490370001,107.64225897000142,53377.78660632 2025-05-11,12:18:18.000,131,11035727,12805,0,1746965897,12971.674589779992,107.67045548999886,53377.870451760005 2025-05-11,12:18:19.000,131,11035768,12765,0,1746965898,12971.721743950002,107.67045548999886,53377.83551616 2025-05-11,12:18:20.000,131,11035734,12685,0,1746965899,12971.708271329997,107.6634063599995,53377.919361600005 2025-05-11,12:18:21.000,131,11035691,12685,0,1746965900,12971.715007639992,107.65635723000014,53377.89141312001 2025-05-11,12:18:22.000,131,11035740,12445,0,1746965901,12971.728480259997,107.67045548999886,53377.933335839996 2025-05-11,12:18:23.000,131,11035784,12805,0,1746965902,12971.795843359992,107.67750461999822,53377.968271440004 2025-05-11,12:18:24.000,131,11035759,12805,0,1746965903,12971.802579670002,107.67045548999886,53377.98224568001 2025-05-11,12:18:25.000,131,11035708,12685,0,1746965904,12971.863206460002,107.67045548999886,53378.01718128 2025-05-11,12:18:26.000,131,11035708,12805,0,1746965905,12971.863206460002,107.6281607100027,53378.04512976 2025-05-11,12:18:27.000,131,11035750,12725,0,1746965906,12971.836261219993,107.59291505999863,53378.01019416001 2025-05-11,12:18:28.000,131,11035771,12805,0,1746965907,12971.896888009993,107.55062028000248,53378.03115552001 2025-05-11,12:18:29.000,131,11035699,12805,0,1746965908,12971.883415390002,107.55062028000248,53378.14294944 2025-05-11,12:18:30.000,131,11035775,12965,0,1746965909,12971.970987419998,107.50127636999969,53378.14993656001 2025-05-11,12:18:31.000,131,11035696,12725,0,1746965910,12972.024877899988,107.46603072000289,53378.17089792 2025-05-11,12:18:32.000,131,11035737,12765,0,1746965911,12972.085504689989,107.40258855000138,53378.19884640001 2025-05-11,12:18:33.000,131,11035733,12645,0,1746965912,12972.065295759989,107.39553942000202,53378.21980776 2025-05-11,12:18:34.000,131,11035756,12965,0,1746965913,12972.098977309994,107.39553942000202,53378.205833520005 2025-05-11,12:18:35.000,131,11035734,12885,0,1746965914,12972.119186239994,107.40258855000138,53378.22679488001 2025-05-11,12:18:36.000,131,11035754,12445,0,1746965915,12972.132658859999,107.3532446399986,53378.22679488001 2025-05-11,12:18:37.000,131,11035703,12605,0,1746965916,12972.159604099994,107.33914637999987,53378.268717599996 2025-05-11,12:18:38.000,131,11035741,12605,0,1746965917,12972.159604099994,107.30390073000308,53378.31064032 2025-05-11,12:18:39.000,131,11035753,12765,0,1746965918,12972.159604099994,107.28980247000436,53378.31064032 2025-05-11,12:18:40.000,131,11035770,12765,0,1746965919,12972.146131479989,107.24750769000093,53378.28269184 2025-05-11,12:18:41.000,131,11035749,12965,0,1746965920,12972.193285649999,107.22636030000285,53378.303653200004 2025-05-11,12:18:42.000,131,11035726,12885,0,1746965921,12972.146131479989,107.17701639000006,53378.268717599996 2025-05-11,12:18:43.000,131,11035726,12645,0,1746965922,12972.173076719999,107.15586900000199,53378.3385888 2025-05-11,12:18:44.000,131,11035736,12605,0,1746965923,12972.20675826999,107.12062334999791,53378.40147288 2025-05-11,12:18:45.000,131,11035754,12685,0,1746965924,12972.173076719999,107.02193552999961,53378.38051152 2025-05-11,12:18:46.000,131,11035749,13005,0,1746965925,12972.193285649999,106.9725916200041,53378.38749864 2025-05-11,12:18:47.000,131,11035774,12765,0,1746965926,12972.200021959994,106.94439509999938,53378.39448576001 2025-05-11,12:18:48.000,131,11035751,12645,0,1746965927,12972.213494579999,106.93734597000002,53378.38051152 2025-05-11,12:18:49.000,131,11035746,12685,0,1746965928,12972.22696719999,106.94439509999938,53378.44339560001 2025-05-11,12:18:50.000,131,11035772,12485,0,1746965929,12972.159604099994,106.95144422999874,53378.40147288 2025-05-11,12:18:51.000,131,11035712,13005,0,1746965930,12972.193285649999,106.94439509999938,53378.45038272 2025-05-11,12:18:52.000,131,11035773,12485,0,1746965931,12972.173076719999,106.9232477100013,53378.44339560001 2025-05-11,12:18:53.000,131,11035752,12565,0,1746965932,12972.18654933999,106.94439509999938,53378.42942136 2025-05-11,12:18:54.000,131,11035767,12605,0,1746965933,12972.179813029994,106.90914945000259,53378.44339560001 2025-05-11,12:18:55.000,131,11035766,12565,0,1746965934,12972.20675826999,106.93734597000002,53378.48531832001 2025-05-11,12:18:56.000,131,11035771,12605,0,1746965935,12972.200021959994,106.9232477100013,53378.436408479996 2025-05-11,12:18:57.000,131,11035762,12645,0,1746965936,12972.200021959994,106.95144422999874,53378.46435696001 2025-05-11,12:18:58.000,131,11035775,12645,0,1746965937,12972.25391244,106.9725916200041,53378.42942136 2025-05-11,12:18:59.000,131,11035734,13045,0,1746965938,12972.2943303,107.00078814000153,53378.46435696001 2025-05-11,12:19:00.000,131,11035758,13005,0,1746965939,12972.2943303,107.02193552999961,53378.45038272 2025-05-11,12:19:01.000,131,11035821,12525,0,1746965940,12972.321275539995,107.02898465999897,53378.51326680001 2025-05-11,12:19:02.000,131,11035793,12725,0,1746965941,12972.341484469995,107.06423031000304,53378.492305440006 2025-05-11,12:19:03.000,131,11035742,12765,0,1746965942,12972.36842970999,107.03603378999833,53378.46435696001 2025-05-11,12:19:04.000,131,11035758,12885,0,1746965943,12972.41558388,107.06423031000304,53378.5482024 2025-05-11,12:19:05.000,131,11035745,12645,0,1746965944,12972.43579281,107.05718118000368,53378.541215280005 2025-05-11,12:19:06.000,131,11035761,12885,0,1746965945,12972.503155909995,107.04308291999769,53378.5482024 2025-05-11,12:19:07.000,131,11035752,12725,0,1746965946,12972.523364839995,107.0712794400024,53378.57615088 2025-05-11,12:19:08.000,131,11035778,12685,0,1746965947,12972.563782699995,107.09947595999984,53378.590125120005 2025-05-11,12:19:09.000,131,11035735,12445,0,1746965948,12972.57051900999,107.07832857000176,53378.56217664001 2025-05-11,12:19:10.000,131,11035782,12685,0,1746965949,12972.563782699995,107.0712794400024,53378.58313800001 2025-05-11,12:19:11.000,131,11035741,12645,0,1746965950,12972.57051900999,107.11357421999855,53378.604099359996 2025-05-11,12:19:12.000,131,11035726,12485,0,1746965951,12972.57725532,107.08537770000112,53378.55518952 2025-05-11,12:19:13.000,131,11035748,12725,0,1746965952,12972.57725532,107.09947595999984,53378.6879448 2025-05-11,12:19:14.000,131,11035783,12885,0,1746965953,12972.61767318,107.13472161000391,53378.66698344 2025-05-11,12:19:15.000,131,11035758,12845,0,1746965954,12972.644618419996,107.14881987000263,53378.62506072 2025-05-11,12:19:16.000,131,11035766,12965,0,1746965955,12972.63788211,107.1699672600007,53378.66698344 2025-05-11,12:19:17.000,131,11035781,12445,0,1746965956,12972.631145799991,107.16291813000134,53378.68095768001 2025-05-11,12:19:18.000,131,11035777,12765,0,1746965957,12972.685036279996,107.19816377999814,53378.7228804 2025-05-11,12:19:19.000,131,11035751,12685,0,1746965958,12972.65809104,107.16291813000134,53378.7228804 2025-05-11,12:19:20.000,131,11035723,12805,0,1746965959,12972.6985089,107.21226204000413,53378.7228804 2025-05-11,12:19:21.000,131,11035721,12765,0,1746965960,12972.718717830001,107.23340943000221,53378.75082888001 2025-05-11,12:19:22.000,131,11035760,12725,0,1746965961,12972.772608309991,107.2193111700035,53378.75082888001 2025-05-11,12:19:23.000,131,11035753,12925,0,1746965962,12972.759135690001,107.24750769000093,53378.73685464 2025-05-11,12:19:24.000,131,11035735,12765,0,1746965963,12972.799553550001,107.19816377999814,53378.79973872001 2025-05-11,12:19:25.000,131,11035764,12965,0,1746965964,12972.860180340002,107.24045856000157,53378.81371296 2025-05-11,12:19:26.000,131,11035798,12645,0,1746965965,12972.839971410001,107.26865507999901,53378.827687200006 2025-05-11,12:19:27.000,131,11035711,12605,0,1746965966,12972.846707719997,107.32504812000116,53378.83467432 2025-05-11,12:19:28.000,131,11035792,12965,0,1746965967,12972.873652959992,107.3179989900018,53378.85563568 2025-05-11,12:19:29.000,131,11035795,12605,0,1746965968,12972.900598200002,107.32504812000116,53378.876597040005 2025-05-11,12:19:30.000,131,11035770,12685,0,1746965969,12972.927543439997,107.33914637999987,53378.939481119996 2025-05-11,12:19:31.000,131,11035784,12645,0,1746965970,12973.008379159997,107.3532446399986,53378.974416720004 2025-05-11,12:19:32.000,131,11035736,12685,0,1746965971,12973.042060710002,107.3532446399986,53378.86960992001 2025-05-11,12:19:33.000,131,11035774,12805,0,1746965972,12973.129632739998,107.3532446399986,53378.95345536 2025-05-11,12:19:34.000,131,11035739,12605,0,1746965973,12973.203732149988,107.3532446399986,53378.925506880005 2025-05-11,12:19:35.000,131,11035746,12605,0,1746965974,12973.271095249998,107.40258855000138,53378.95345536 2025-05-11,12:19:36.000,131,11035729,12845,0,1746965975,12973.324985729989,107.37439203000395,53378.94646824001 2025-05-11,12:19:37.000,131,11035779,12765,0,1746965976,12973.392348829999,107.37439203000395,53379.01633944001 2025-05-11,12:19:38.000,131,11035769,12645,0,1746965977,12973.459711929994,107.36029376999795,53378.96044248 2025-05-11,12:19:39.000,131,11035735,12605,0,1746965978,12973.53381134,107.40258855000138,53379.044287920005 2025-05-11,12:19:40.000,131,11035704,12485,0,1746965979,12973.56749288999,107.40963768000074,53379.08621064001 2025-05-11,12:19:41.000,131,11035726,12885,0,1746965980,12973.641592299995,107.39553942000202,53379.12813336 2025-05-11,12:19:42.000,131,11035748,12925,0,1746965981,12973.67527385,107.42373593999946,53379.12813336 2025-05-11,12:19:43.000,131,11035696,12445,0,1746965982,12973.7763185,107.44488333000481,53379.18403032001 2025-05-11,12:19:44.000,131,11035768,12645,0,1746965983,12973.823472669996,107.45193246000417,53379.19101744 2025-05-11,12:19:45.000,131,11035719,12765,0,1746965984,12973.89757208,107.46603072000289,53379.18403032001 2025-05-11,12:19:46.000,131,11035690,12925,0,1746965985,12974.012089349992,107.46603072000289,53379.2469144 2025-05-11,12:19:47.000,131,11035750,12805,0,1746965986,12974.113133999992,107.45898159000353,53379.3866568 2025-05-11,12:19:48.000,131,11035725,12645,0,1746965987,12974.160288170002,107.50127636999969,53379.35172120001 2025-05-11,12:19:49.000,131,11035731,12765,0,1746965988,12974.227651269997,107.49422724000033,53379.39364392 2025-05-11,12:19:50.000,131,11035759,12525,0,1746965989,12974.288278059998,107.52242375999776,53379.49146360001 2025-05-11,12:19:51.000,131,11035745,12805,0,1746965990,12974.416267949993,107.46603072000289,53379.49146360001 2025-05-11,12:19:52.000,131,11035767,12445,0,1746965991,12974.483631049989,107.49422724000033,53379.50543784 2025-05-11,12:19:53.000,131,11035756,12685,0,1746965992,12974.550994149999,107.49422724000033,53379.56832192001 2025-05-11,12:19:54.000,131,11035738,12885,0,1746965993,12974.64530248999,107.5294728900044,53379.63819312001 2025-05-11,12:19:55.000,131,11035730,12765,0,1746965994,12974.739610829994,107.5153746299984,53379.645180240004 2025-05-11,12:19:56.000,131,11035712,12645,0,1746965995,12974.81371024,107.53652202000376,53379.694090080004 2025-05-11,12:19:57.000,131,11035759,12805,0,1746965996,12974.87433703,107.48012898000161,53379.763961280005 2025-05-11,12:19:58.000,131,11035711,12565,0,1746965997,12974.90801857999,107.47307985000225,53379.77793552 2025-05-11,12:19:59.000,131,11035721,12645,0,1746965998,12975.01579954,107.45898159000353,53379.84780672 2025-05-11,12:20:00.000,131,11035742,12885,0,1746965999,12975.089898949991,107.46603072000289,53379.86876808 2025-05-11,12:20:01.000,131,11035717,12565,0,1746966000,12975.157262050001,107.48717811000097,53379.9456264 2025-05-11,12:20:02.000,131,11035732,12685,0,1746966001,12975.244834079997,107.49422724000033,53379.9456264 2025-05-11,12:20:03.000,131,11035714,12605,0,1746966002,12975.305460869997,107.50127636999969,53379.99453624001 2025-05-11,12:20:04.000,131,11035711,12765,0,1746966003,12975.393032899992,107.52242375999776,53380.0154976 2025-05-11,12:20:05.000,131,11035734,12725,0,1746966004,12975.494077549993,107.57881679999991,53380.0853688 2025-05-11,12:20:06.000,131,11035748,12765,0,1746966005,12975.527759099998,107.55062028000248,53380.169214240006 2025-05-11,12:20:07.000,131,11035724,13045,0,1746966006,12975.568176959998,107.5647185400012,53380.24607256 2025-05-11,12:20:08.000,131,11035732,12605,0,1746966007,12975.608594819998,107.62111158000334,53380.30196952 2025-05-11,12:20:09.000,131,11035742,12685,0,1746966008,12975.689430539998,107.61406245000398,53380.35087936 2025-05-11,12:20:10.000,131,11035710,12965,0,1746966009,12975.817420429994,107.64225897000142,53380.37184072 2025-05-11,12:20:11.000,131,11035732,12645,0,1746966010,12975.90499245999,107.6281607100027,53380.40677632001 2025-05-11,12:20:12.000,131,11035708,12765,0,1746966011,12975.99256449,107.64225897000142,53380.46267328 2025-05-11,12:20:13.000,131,11035759,12765,0,1746966012,12976.07340021,107.61406245000398,53380.46267328 2025-05-11,12:20:14.000,131,11035794,12725,0,1746966013,12976.160972239995,107.62111158000334,53380.56748008 2025-05-11,12:20:15.000,131,11035785,12845,0,1746966014,12976.221599029996,107.59291505999863,53380.63735128 2025-05-11,12:20:16.000,131,11035724,12725,0,1746966015,12976.302434749996,107.61406245000398,53380.65831264 2025-05-11,12:20:17.000,131,11035724,12965,0,1746966016,12976.403479399996,107.63520984000206,53380.721196720006 2025-05-11,12:20:18.000,131,11035722,12605,0,1746966017,12976.450633569992,107.62111158000334,53380.79805504 2025-05-11,12:20:19.000,131,11035743,12685,0,1746966018,12976.544941909997,107.60701332000463,53380.819016400004 2025-05-11,12:20:20.000,131,11035753,12725,0,1746966019,12976.645986559997,107.6281607100027,53380.90984896001 2025-05-11,12:20:21.000,131,11035710,12645,0,1746966020,12976.726822279998,107.6634063599995,53380.97273304 2025-05-11,12:20:22.000,131,11035713,12805,0,1746966021,12976.794185379993,107.67045548999886,53381.035617120004 2025-05-11,12:20:23.000,131,11035757,13005,0,1746966022,12976.827866929998,107.69865201000357,53381.04959136001 2025-05-11,12:20:24.000,131,11035731,12685,0,1746966023,12976.895230029993,107.74094678999973,53381.105488320005 2025-05-11,12:20:25.000,131,11035734,12525,0,1746966024,12976.969329439999,107.74799591999908,53381.14042392 2025-05-11,12:20:26.000,131,11035782,12805,0,1746966025,12976.996274679994,107.7761924400038,53381.21029512 2025-05-11,12:20:27.000,131,11035696,12885,0,1746966026,12977.04342884999,107.81143809000059,53381.24523072001 2025-05-11,12:20:28.000,131,11035751,12805,0,1746966027,12977.11079195,107.86078200000338,53381.35003752 2025-05-11,12:20:29.000,131,11035763,12605,0,1746966028,12977.12426456999,107.88192939000146,53381.31510192001 2025-05-11,12:20:30.000,131,11035746,12765,0,1746966029,12977.25225446,107.92422417000489,53381.36401176001 2025-05-11,12:20:31.000,131,11035736,12605,0,1746966030,12977.36677172999,107.9735680800004,53381.46881856 2025-05-11,12:20:32.000,131,11035765,12805,0,1746966031,12977.43413483,108.00176459999784,53381.538689760004 2025-05-11,12:20:33.000,131,11035767,12845,0,1746966032,12977.501497929996,108.03701025000191,53381.60157384001 2025-05-11,12:20:34.000,131,11035745,12925,0,1746966033,12977.616015200001,108.04405938000127,53381.66445792 2025-05-11,12:20:35.000,131,11035723,12805,0,1746966034,12977.717059850002,108.05110851000063,53381.678432160006 2025-05-11,12:20:36.000,131,11035730,12605,0,1746966035,12977.784422949997,107.98766633999912,53381.73432912 2025-05-11,12:20:37.000,131,11035758,12645,0,1746966036,12977.905676529997,108.00881373000448,53381.776251840005 2025-05-11,12:20:38.000,131,11035751,12645,0,1746966037,12977.993248559993,108.00881373000448,53381.88804576001 2025-05-11,12:20:39.000,131,11035716,12805,0,1746966038,12978.101029519989,108.00176459999784,53381.95791696 2025-05-11,12:20:40.000,131,11035737,12845,0,1746966039,12978.202074169989,108.00176459999784,53381.98586544001 2025-05-11,12:20:41.000,131,11035747,12925,0,1746966040,12978.336800369994,108.01586286000384,53382.09067224 2025-05-11,12:20:42.000,131,11035758,12605,0,1746966041,12978.48499918999,108.05110851000063,53382.12560784 2025-05-11,12:20:43.000,131,11035771,12805,0,1746966042,12978.58604383999,108.0229119900032,53382.160543440004 2025-05-11,12:20:44.000,131,11035745,12725,0,1746966043,12978.6938248,108.05815763999999,53382.29329872 2025-05-11,12:20:45.000,131,11035784,13045,0,1746966044,12978.815078380001,108.0863541600047,53382.30727296 2025-05-11,12:20:46.000,131,11035734,12845,0,1746966045,12978.895914100001,108.10045242000342,53382.45400248 2025-05-11,12:20:47.000,131,11035718,12605,0,1746966046,12979.037376610002,108.0863541600047,53382.48195096 2025-05-11,12:20:48.000,131,11035725,12765,0,1746966047,12979.064321849997,108.07225589999871,53382.57278352 2025-05-11,12:20:49.000,131,11035738,12925,0,1746966048,12979.158630190002,108.06520676999935,53382.600732 2025-05-11,12:20:50.000,131,11035787,12565,0,1746966049,12979.259674839988,108.05815763999999,53382.70553880001 2025-05-11,12:20:51.000,131,11035797,12805,0,1746966050,12979.367455799998,108.10750155000278,53382.81733272 2025-05-11,12:20:52.000,131,11035744,12725,0,1746966051,12979.455027829994,108.13569807000022,53382.86624256 2025-05-11,12:20:53.000,131,11035748,12765,0,1746966052,12979.54259985999,108.14274719999958,53382.97104936001 2025-05-11,12:20:54.000,131,11035713,12725,0,1746966053,12979.63017189,108.17094372000429,53383.047907680004 2025-05-11,12:20:55.000,131,11035713,12805,0,1746966054,12979.69079868,108.13569807000022,53383.06188192001 2025-05-11,12:20:56.000,131,11035736,12765,0,1746966055,12979.838997499995,108.17094372000429,53383.14572736 2025-05-11,12:20:57.000,131,11035751,12885,0,1746966056,12979.89288798,108.19209111000237,53383.236559920006 2025-05-11,12:20:58.000,131,11035738,12605,0,1746966057,12979.9737237,108.17094372000429,53383.355340960006 2025-05-11,12:20:59.000,131,11035758,12645,0,1746966058,12980.074768350001,108.17094372000429,53383.404250800006 2025-05-11,12:21:00.000,131,11035771,12685,0,1746966059,12980.216230860002,108.23438588999852,53383.55796744 2025-05-11,12:21:01.000,131,11035716,12805,0,1746966060,12980.297066580002,108.27668067000195,53383.5789288 2025-05-11,12:21:02.000,131,11035700,12725,0,1746966061,12980.371165989993,108.29782806000003,53383.6488 2025-05-11,12:21:03.000,131,11035706,12725,0,1746966062,12980.411583849993,108.32602458000474,53383.74661968 2025-05-11,12:21:04.000,131,11035743,12485,0,1746966063,12980.465474329998,108.3683193600009,53383.85142648001 2025-05-11,12:21:05.000,131,11035732,12645,0,1746966064,12980.586727909998,108.41061414000433,53383.93527192 2025-05-11,12:21:06.000,131,11035751,12765,0,1746966065,12980.654091009994,108.4317615300024,53384.01911736001 2025-05-11,12:21:07.000,131,11035720,12565,0,1746966066,12980.70124517999,108.51635109000199,53384.1029628 2025-05-11,12:21:08.000,131,11035725,12765,0,1746966067,12980.775344589994,108.55159673999879,53384.20078248 2025-05-11,12:21:09.000,131,11035765,12725,0,1746966068,12980.86291661999,108.65028456000437,53384.242705200006 2025-05-11,12:21:10.000,131,11035728,12765,0,1746966069,12980.957224959995,108.67143195000244,53384.2776408 2025-05-11,12:21:11.000,131,11035773,12965,0,1746966070,12981.03132437,108.74192325000331,53384.35449912001 2025-05-11,12:21:12.000,131,11035785,12725,0,1746966071,12981.0515333,108.77011977000075,53384.43834456 2025-05-11,12:21:13.000,131,11035769,12645,0,1746966072,12981.159314259996,108.79831628999818,53384.60603544 2025-05-11,12:21:14.000,131,11035757,12605,0,1746966073,12981.206468429991,108.80536542000482,53384.63398392 2025-05-11,12:21:15.000,131,11035712,12725,0,1746966074,12981.273831530001,108.79831628999818,53384.696868000006 2025-05-11,12:21:16.000,131,11035767,12645,0,1746966075,12981.374876180002,108.78421802999947,53384.80866192 2025-05-11,12:21:17.000,131,11035722,12605,0,1746966076,12981.448975589992,108.74897238000267,53384.87853312 2025-05-11,12:21:18.000,131,11035725,12485,0,1746966077,12981.556756550002,108.78421802999947,53384.94840432 2025-05-11,12:21:19.000,131,11035707,12725,0,1746966078,12981.644328579998,108.74192325000331,53385.046224 2025-05-11,12:21:20.000,131,11035752,12885,0,1746966079,12981.718427989988,108.74897238000267,53385.10910808 2025-05-11,12:21:21.000,131,11035759,12845,0,1746966080,12981.772318469993,108.7137267299986,53385.130069440005 2025-05-11,12:21:22.000,131,11035734,12605,0,1746966081,12981.846417879999,108.76307064000139,53385.19994064001 2025-05-11,12:21:23.000,131,11035770,13005,0,1746966082,12981.92051728999,108.79126715999882,53385.31173456 2025-05-11,12:21:24.000,131,11035762,12685,0,1746966083,12981.98114407999,108.80536542000482,53385.36064440001 2025-05-11,12:21:25.000,131,11035768,12645,0,1746966084,12982.12260658999,108.7771689000001,53385.45846408001 2025-05-11,12:21:26.000,131,11035760,12605,0,1746966085,12982.12260658999,108.80536542000482,53385.54230952 2025-05-11,12:21:27.000,131,11035717,12565,0,1746966086,12982.16976076,108.81241455000418,53385.584232240006 2025-05-11,12:21:28.000,131,11035714,12765,0,1746966087,12982.237123859995,108.8265128100029,53385.682051920005 2025-05-11,12:21:29.000,131,11035743,12685,0,1746966088,12982.32469588999,108.79831628999818,53385.72397464001 2025-05-11,12:21:30.000,131,11035745,12605,0,1746966089,12982.385322679991,108.79831628999818,53385.79384584001 2025-05-11,12:21:31.000,131,11035757,12605,0,1746966090,12982.452685780001,108.8265128100029,53385.8846784 2025-05-11,12:21:32.000,131,11035771,13165,0,1746966091,12982.513312570001,108.79126715999882,53385.9545496 2025-05-11,12:21:33.000,131,11035772,12885,0,1746966092,12982.573939360002,108.76307064000139,53385.98948520001 2025-05-11,12:21:34.000,131,11035756,12725,0,1746966093,12982.627829839992,108.74897238000267,53386.07333064 2025-05-11,12:21:35.000,131,11035731,12605,0,1746966094,12982.701929249997,108.6784810800018,53386.094292 2025-05-11,12:21:36.000,131,11035760,12565,0,1746966095,12982.823182829998,108.65733369000372,53386.19211168 2025-05-11,12:21:37.000,131,11035749,12485,0,1746966096,12982.890545929993,108.64323542999773,53386.234034400004 2025-05-11,12:21:38.000,131,11035746,12685,0,1746966097,12982.984854269998,108.55864586999814,53386.37377680001 2025-05-11,12:21:39.000,131,11035804,12645,0,1746966098,12983.038744749989,108.5797932600035,53386.43666088 2025-05-11,12:21:40.000,131,11035765,12685,0,1746966099,12983.15999832999,108.55159673999879,53386.53448056001 2025-05-11,12:21:41.000,131,11035770,12565,0,1746966100,12983.24083404999,108.51635109000199,53386.58339040001 2025-05-11,12:21:42.000,131,11035789,12885,0,1746966101,12983.34861501,108.50225283000327,53386.70915856001 2025-05-11,12:21:43.000,131,11035788,12685,0,1746966102,12983.395769179995,108.49520370000391,53386.77204264 2025-05-11,12:21:44.000,131,11035735,12645,0,1746966103,12983.46986859,108.44585979000112,53386.806978240005 2025-05-11,12:21:45.000,131,11035772,12845,0,1746966104,12983.52375906999,108.41766327000369,53386.87684944001 2025-05-11,12:21:46.000,131,11035747,12605,0,1746966105,12983.564176929991,108.41061414000433,53386.9327464 2025-05-11,12:21:47.000,131,11035744,12685,0,1746966106,12983.6113311,108.41061414000433,53387.01659184001 2025-05-11,12:21:48.000,131,11035755,12885,0,1746966107,12983.692166820001,108.36127023000154,53387.13537288001 2025-05-11,12:21:49.000,131,11035742,12645,0,1746966108,12983.725848369992,108.3330737100041,53387.1772956 2025-05-11,12:21:50.000,131,11035764,12485,0,1746966109,12983.813420400002,108.35422110000218,53387.26812816 2025-05-11,12:21:51.000,131,11035764,12765,0,1746966110,12983.853838260002,108.31192631999875,53387.34498648 2025-05-11,12:21:52.000,131,11035731,12645,0,1746966111,12983.907728739992,108.3330737100041,53387.407870560004 2025-05-11,12:21:53.000,131,11035775,12645,0,1746966112,12983.954882910002,108.32602458000474,53387.491716 2025-05-11,12:21:54.000,131,11035777,12645,0,1746966113,12983.975091840002,108.31192631999875,53387.596522800006 2025-05-11,12:21:55.000,131,11035801,12645,0,1746966114,12984.062663869998,108.34012284000346,53387.66639400001 2025-05-11,12:21:56.000,131,11035794,12445,0,1746966115,12984.082872799998,108.32602458000474,53387.7013296 2025-05-11,12:21:57.000,131,11035780,12765,0,1746966116,12984.123290659998,108.3330737100041,53387.764213680006 2025-05-11,12:21:58.000,131,11035734,12765,0,1746966117,12984.170444829993,108.36127023000154,53387.82011064 2025-05-11,12:21:59.000,131,11035754,12765,0,1746966118,12984.217598999989,108.35422110000218,53387.93889168 2025-05-11,12:22:00.000,131,11035759,12805,0,1746966119,12984.278225789989,108.34717197000282,53387.99478864 2025-05-11,12:22:01.000,131,11035730,12685,0,1746966120,12984.33885257999,108.32602458000474,53388.09260832001 2025-05-11,12:22:02.000,131,11035722,12525,0,1746966121,12984.345588889999,108.34012284000346,53388.12055680001 2025-05-11,12:22:03.000,131,11035709,12685,0,1746966122,12984.392743059994,108.34717197000282,53388.23235072 2025-05-11,12:22:04.000,131,11035786,13045,0,1746966123,12984.453369849994,108.36127023000154,53388.28824768001 2025-05-11,12:22:05.000,131,11035755,12645,0,1746966124,12984.473578779995,108.37536849000026,53388.30920904001 2025-05-11,12:22:06.000,131,11035730,12685,0,1746966125,12984.50726033,108.41061414000433,53388.45593856001 2025-05-11,12:22:07.000,131,11035727,12805,0,1746966126,12984.58135973999,108.4317615300024,53388.4699128 2025-05-11,12:22:08.000,131,11035775,12845,0,1746966127,12984.62177759999,108.4317615300024,53388.532796880005 2025-05-11,12:22:09.000,131,11035769,12405,0,1746966128,12984.60156866999,108.44585979000112,53388.62362944001 2025-05-11,12:22:10.000,131,11035739,12485,0,1746966129,12984.64198652999,108.49520370000391,53388.65856504 2025-05-11,12:22:11.000,131,11035754,12605,0,1746966130,12984.66219545999,108.50225283000327,53388.72843624 2025-05-11,12:22:12.000,131,11035740,12565,0,1746966131,12984.72282224999,108.57274413000414,53388.75638472 2025-05-11,12:22:13.000,131,11035748,12605,0,1746966132,12984.716085939996,108.5797932600035,53388.77734608 2025-05-11,12:22:14.000,131,11035772,12685,0,1746966133,12984.74303117999,108.58684239000286,53388.9240756 2025-05-11,12:22:15.000,131,11035766,12525,0,1746966134,12984.776712729996,108.58684239000286,53388.9939468 2025-05-11,12:22:16.000,131,11035740,12805,0,1746966135,12984.803657969991,108.65028456000437,53389.063818 2025-05-11,12:22:17.000,131,11035723,12405,0,1746966136,12984.857548449996,108.67143195000244,53389.05683088001 2025-05-11,12:22:18.000,131,11035752,12725,0,1746966137,12984.911438930001,108.7137267299986,53389.09875360001 2025-05-11,12:22:19.000,131,11035788,12765,0,1746966138,12984.938384169996,108.69962846999988,53389.23150888 2025-05-11,12:22:20.000,131,11035723,12885,0,1746966139,12984.965329409992,108.6784810800018,53389.238496 2025-05-11,12:22:21.000,131,11035782,12565,0,1746966140,12985.025956199992,108.65733369000372,53389.28740584 2025-05-11,12:22:22.000,131,11035737,12725,0,1746966141,12985.106791919992,108.66438282000308,53389.39919976 2025-05-11,12:22:23.000,131,11035711,12685,0,1746966142,12985.187627639993,108.63618629999837,53389.48304520001 2025-05-11,12:22:24.000,131,11035743,12445,0,1746966143,12985.207836569993,108.6150389100003,53389.49701944 2025-05-11,12:22:25.000,131,11035711,12445,0,1746966144,12985.288672289993,108.56569500000478,53389.54592928 2025-05-11,12:22:26.000,131,11035708,12725,0,1746966145,12985.342562769998,108.43881066000176,53389.59483912 2025-05-11,12:22:27.000,131,11035765,12765,0,1746966146,12985.382980629998,108.42471240000305,53389.657723200005 2025-05-11,12:22:28.000,131,11035776,12845,0,1746966147,12985.430134799994,108.37536849000026,53389.74855576001 2025-05-11,12:22:29.000,131,11035714,12485,0,1746966148,12985.450343729994,108.29077893000067,53389.79047848 2025-05-11,12:22:30.000,131,11035707,12605,0,1746966149,12985.450343729994,108.2202876299998,53389.85336256 2025-05-11,12:22:31.000,131,11035715,12725,0,1746966150,12985.544652069999,108.19209111000237,53389.95118224 2025-05-11,12:22:32.000,131,11035705,12805,0,1746966151,12985.571597309994,108.07930502999807,53389.9721436 2025-05-11,12:22:33.000,131,11035786,12565,0,1746966152,12985.59854254999,108.03701025000191,53389.96515648001 2025-05-11,12:22:34.000,131,11035697,12525,0,1746966153,12985.62548779,107.91717503999826,53390.02804056 2025-05-11,12:22:35.000,131,11035760,12645,0,1746966154,12985.66590565,107.84668374000466,53390.06996328 2025-05-11,12:22:36.000,131,11035738,12685,0,1746966155,12985.76021398999,107.81143809000059,53390.13284736001 2025-05-11,12:22:37.000,131,11035762,13005,0,1746966156,12985.80063184999,107.76914331000444,53390.223679919996 2025-05-11,12:22:38.000,131,11035758,12925,0,1746966157,12985.82757709,107.73389766000037,53390.209705680005 2025-05-11,12:22:39.000,131,11035707,12765,0,1746966158,12985.88146756999,107.68455375000485,53390.32149960001 2025-05-11,12:22:40.000,131,11035725,12805,0,1746966159,12985.94209435999,107.67750461999822,53390.328486720005 2025-05-11,12:22:41.000,131,11035746,12605,0,1746966160,12985.98251221999,107.63520984000206,53390.34246096 2025-05-11,12:22:42.000,131,11035763,12885,0,1746966161,12985.975775909996,107.58586592999927,53390.426306400004 2025-05-11,12:22:43.000,131,11035699,12605,0,1746966162,12986.02966639,107.57881679999991,53390.50316472 2025-05-11,12:22:44.000,131,11035765,13125,0,1746966163,12986.02966639,107.55766941000184,53390.50316472 2025-05-11,12:22:45.000,131,11035735,12805,0,1746966164,12986.043139009991,107.53652202000376,53390.57303592 2025-05-11,12:22:46.000,131,11035740,12685,0,1746966165,12986.04987532,107.48717811000097,53390.62194576 2025-05-11,12:22:47.000,131,11035719,12965,0,1746966166,12986.043139009991,107.50127636999969,53390.63592000001 2025-05-11,12:22:48.000,131,11035752,12805,0,1746966167,12986.04987532,107.48012898000161,53390.67784272 2025-05-11,12:22:49.000,131,11035764,12885,0,1746966168,12986.090293180001,107.47307985000225,53390.761688160004 2025-05-11,12:22:50.000,131,11035779,12965,0,1746966169,12986.103765799991,107.49422724000033,53390.810598000004 2025-05-11,12:22:51.000,131,11035752,12845,0,1746966170,12986.130711040001,107.47307985000225,53390.810598000004 2025-05-11,12:22:52.000,131,11035757,12765,0,1746966171,12986.117238419996,107.40963768000074,53390.83854648 2025-05-11,12:22:53.000,131,11035776,12965,0,1746966172,12986.123974729991,107.45898159000353,53390.94335328001 2025-05-11,12:22:54.000,131,11035727,12805,0,1746966173,12986.157656279996,107.5294728900044,53390.95732752 2025-05-11,12:22:55.000,131,11035745,12645,0,1746966174,12986.164392589992,107.53652202000376,53390.99226312001 2025-05-11,12:22:56.000,131,11035766,12765,0,1746966175,12986.177865209997,107.55766941000184,53391.1250184 2025-05-11,12:22:57.000,131,11035736,12525,0,1746966176,12986.177865209997,107.6281607100027,53391.13899264001 2025-05-11,12:22:58.000,131,11035744,12885,0,1746966177,12986.191337830001,107.59996418999799,53391.18091536 2025-05-11,12:22:59.000,131,11035716,12565,0,1746966178,12986.137447349996,107.58586592999927,53391.22283808 2025-05-11,12:23:00.000,131,11035699,12685,0,1746966179,12986.184601519992,107.55062028000248,53391.2996964 2025-05-11,12:23:01.000,131,11035779,12525,0,1746966180,12986.090293180001,107.55766941000184,53391.32764488001 2025-05-11,12:23:02.000,131,11035727,13205,0,1746966181,12986.063347939991,107.55766941000184,53391.32764488001 2025-05-11,12:23:03.000,131,11035711,12805,0,1746966182,12986.04987532,107.54357115000312,53391.36258048 2025-05-11,12:23:04.000,131,11035701,12725,0,1746966183,12986.083556869991,107.59291505999863,53391.46040016 2025-05-11,12:23:05.000,131,11035696,12645,0,1746966184,12986.04987532,107.60701332000463,53391.50931 2025-05-11,12:23:06.000,131,11035801,12885,0,1746966185,12986.076820559996,107.61406245000398,53391.502322880006 2025-05-11,12:23:07.000,131,11035725,13245,0,1746966186,12986.056611629996,107.61406245000398,53391.53725848 2025-05-11,12:23:08.000,131,11035698,12845,0,1746966187,12986.056611629996,107.5647185400012,53391.60712968 2025-05-11,12:23:09.000,131,11035778,12685,0,1746966188,12986.016193769996,107.58586592999927,53391.62809104 2025-05-11,12:23:10.000,131,11035754,12845,0,1746966189,12986.043139009991,107.5294728900044,53391.67700088 2025-05-11,12:23:11.000,131,11035756,12365,0,1746966190,12986.056611629996,107.48012898000161,53391.73289784 2025-05-11,12:23:12.000,131,11035783,12565,0,1746966191,12986.04987532,107.50127636999969,53391.73988496001 2025-05-11,12:23:13.000,131,11035752,12765,0,1746966192,12986.04987532,107.49422724000033,53391.816743280004 2025-05-11,12:23:14.000,131,11035774,12565,0,1746966193,12986.083556869991,107.5153746299984,53391.80975616001 2025-05-11,12:23:15.000,131,11035723,12965,0,1746966194,12986.043139009991,107.54357115000312,53391.816743280004 2025-05-11,12:23:16.000,131,11035762,12605,0,1746966195,12986.002721149991,107.53652202000376,53391.87962736001 2025-05-11,12:23:17.000,131,11035798,12565,0,1746966196,12986.00945746,107.52242375999776,53391.92853720001 2025-05-11,12:23:18.000,131,11035766,12845,0,1746966197,12985.98251221999,107.50127636999969,53391.956485680006 2025-05-11,12:23:19.000,131,11035707,12645,0,1746966198,12985.94883067,107.5294728900044,53392.005395520006 2025-05-11,12:23:20.000,131,11035764,12485,0,1746966199,12985.88820388,107.54357115000312,53391.99840840001 2025-05-11,12:23:21.000,131,11035764,12605,0,1746966200,12985.86799495,107.55062028000248,53392.0682796 2025-05-11,12:23:22.000,131,11035767,12805,0,1746966201,12985.82757709,107.58586592999927,53392.07526672001 2025-05-11,12:23:23.000,131,11035734,12765,0,1746966202,12985.753477679995,107.55062028000248,53392.07526672001 2025-05-11,12:23:24.000,131,11035769,12605,0,1746966203,12985.72653244,107.54357115000312,53392.11718944001 2025-05-11,12:23:25.000,131,11035712,12725,0,1746966204,12985.65916933999,107.5294728900044,53392.124176560006 2025-05-11,12:23:26.000,131,11035789,12605,0,1746966205,12985.64569672,107.5294728900044,53392.15911216 2025-05-11,12:23:27.000,131,11035760,12285,0,1746966206,12985.66590565,107.5294728900044,53392.152125040004 2025-05-11,12:23:28.000,131,11035779,12605,0,1746966207,12985.672641959995,107.55766941000184,53392.152125040004 2025-05-11,12:23:29.000,131,11035716,12605,0,1746966208,12985.64569672,107.5647185400012,53392.15911216 2025-05-11,12:23:30.000,131,11035735,12765,0,1746966209,12985.64569672,107.55062028000248,53392.21500912001 2025-05-11,12:23:31.000,131,11035701,12685,0,1746966210,12985.652433029994,107.55766941000184,53392.21500912001 2025-05-11,12:23:32.000,131,11035700,12725,0,1746966211,12985.68611458,107.50832549999905,53392.26391896001 2025-05-11,12:23:33.000,131,11035783,12765,0,1746966212,12985.71979612999,107.45193246000417,53392.2778932 2025-05-11,12:23:34.000,131,11035774,12725,0,1746966213,12985.753477679995,107.43783419999818,53392.291867440006 2025-05-11,12:23:35.000,131,11035805,12685,0,1746966214,12985.74000505999,107.4166868100001,53392.33379016001 2025-05-11,12:23:36.000,131,11035745,12605,0,1746966215,12985.78042291999,107.36734290000459,53392.37571288 2025-05-11,12:23:37.000,131,11035764,12605,0,1746966216,12985.773686609995,107.32504812000116,53392.41064848001 2025-05-11,12:23:38.000,131,11035768,12405,0,1746966217,12985.7669503,107.3179989900018,53392.42462272 2025-05-11,12:23:39.000,131,11035723,12725,0,1746966218,12985.80736816,107.33209725000052,53392.47353256 2025-05-11,12:23:40.000,131,11035770,12645,0,1746966219,12985.80736816,107.3179989900018,53392.487506800004 2025-05-11,12:23:41.000,131,11035770,12805,0,1746966220,12985.84104970999,107.30390073000308,53392.49449392 2025-05-11,12:23:42.000,131,11035777,12725,0,1746966221,12985.854522329995,107.29685160000372,53392.557378000005 2025-05-11,12:23:43.000,131,11035734,12885,0,1746966222,12985.834313399995,107.26865507999901,53392.57135224 2025-05-11,12:23:44.000,131,11035728,12565,0,1746966223,12985.834313399995,107.24045856000157,53392.64821056001 2025-05-11,12:23:45.000,131,11035749,12805,0,1746966224,12985.82084077999,107.26160594999965,53392.59930072001 2025-05-11,12:23:46.000,131,11035738,12685,0,1746966225,12985.84778602,107.24750769000093,53392.6621848 2025-05-11,12:23:47.000,131,11035806,12765,0,1746966226,12985.90167649999,107.24045856000157,53392.6621848 2025-05-11,12:23:48.000,131,11035777,12765,0,1746966227,12985.92188542999,107.19816377999814,53392.74603024001 2025-05-11,12:23:49.000,131,11035784,12765,0,1746966228,12985.995984839996,107.17701639000006,53392.76000448 2025-05-11,12:23:50.000,131,11035734,12965,0,1746966229,12986.090293180001,107.20521291000478,53392.78795296001 2025-05-11,12:23:51.000,131,11035748,12805,0,1746966230,12986.110502110001,107.20521291000478,53392.843849920006 2025-05-11,12:23:52.000,131,11035776,12645,0,1746966231,12986.184601519992,107.20521291000478,53392.8717984 2025-05-11,12:23:53.000,131,11035768,12885,0,1746966232,12986.198074139997,107.21226204000413,53392.89974688 2025-05-11,12:23:54.000,131,11035722,12765,0,1746966233,12986.231755690002,107.23340943000221,53392.892759760005 2025-05-11,12:23:55.000,131,11035737,12845,0,1746966234,12986.225019379992,107.26160594999965,53392.93468248001 2025-05-11,12:23:56.000,131,11035734,12645,0,1746966235,12986.225019379992,107.29685160000372,53392.9766052 2025-05-11,12:23:57.000,131,11035725,12845,0,1746966236,12986.225019379992,107.32504812000116,53393.01852792 2025-05-11,12:23:58.000,131,11035759,12765,0,1746966237,12986.225019379992,107.36029376999795,53393.09538624 2025-05-11,12:23:59.000,131,11035732,12685,0,1746966238,12986.245228309992,107.43078506999882,53393.09538624 2025-05-11,12:24:00.000,131,11035736,12925,0,1746966239,12986.278909859997,107.48717811000097,53393.179231680006 2025-05-11,12:24:01.000,131,11035749,12925,0,1746966240,12986.285646169992,107.53652202000376,53393.158270320004 2025-05-11,12:24:02.000,131,11035726,12765,0,1746966241,12986.278909859997,107.59291505999863,53393.26307712 2025-05-11,12:24:03.000,131,11035763,12885,0,1746966242,12986.319327719997,107.67045548999886,53393.28403848 2025-05-11,12:24:04.000,131,11035692,12525,0,1746966243,12986.312591410002,107.726848530001,53393.31198696 2025-05-11,12:24:05.000,131,11035737,12805,0,1746966244,12986.326064029992,107.75504504999844,53393.29102560001 2025-05-11,12:24:06.000,131,11035729,12645,0,1746966245,12986.346272959992,107.71979940000165,53393.42378088 2025-05-11,12:24:07.000,131,11035732,12485,0,1746966246,12986.413636060002,107.726848530001,53393.40980664 2025-05-11,12:24:08.000,131,11035748,12725,0,1746966247,12986.420372369997,107.74799591999908,53393.45871648001 2025-05-11,12:24:09.000,131,11035765,12885,0,1746966248,12986.494471780003,107.74799591999908,53393.493652080004 2025-05-11,12:24:10.000,131,11035739,12605,0,1746966249,12986.561834879998,107.71275027000229,53393.5006392 2025-05-11,12:24:11.000,131,11035756,12685,0,1746966250,12986.683088459999,107.726848530001,53393.612433120004 2025-05-11,12:24:12.000,131,11035817,12725,0,1746966251,12986.770660489994,107.74799591999908,53393.5705104 2025-05-11,12:24:13.000,131,11035769,12765,0,1746966252,12986.89865037999,107.74094678999973,53393.7451884 2025-05-11,12:24:14.000,131,11035734,12645,0,1746966253,12987.00643134,107.7620941799978,53393.76614976 2025-05-11,12:24:15.000,131,11035726,12685,0,1746966254,12987.094003369995,107.79733983000187,53393.80807248 2025-05-11,12:24:16.000,131,11035761,12365,0,1746966255,12987.154630159996,107.83258547999867,53393.8849308 2025-05-11,12:24:17.000,131,11035729,12605,0,1746966256,12987.22872957,107.85373287000402,53393.91287928 2025-05-11,12:24:18.000,131,11035743,12645,0,1746966257,12987.282620049991,107.88192939000146,53393.98973760001 2025-05-11,12:24:19.000,131,11035776,12605,0,1746966258,12987.323037909991,107.95242069000233,53394.07358304 2025-05-11,12:24:20.000,131,11035750,12405,0,1746966259,12987.390401010001,107.96651895000105,53394.115505760004 2025-05-11,12:24:21.000,131,11035772,12805,0,1746966260,12987.424082559992,108.00881373000448,53394.164415600004 2025-05-11,12:24:22.000,131,11035742,12725,0,1746966261,12987.464500419992,108.0229119900032,53394.19236408 2025-05-11,12:24:23.000,131,11035733,12765,0,1746966262,12987.511654590002,108.04405938000127,53394.29717088001 2025-05-11,12:24:24.000,131,11035799,12685,0,1746966263,12987.504918279992,108.07930502999807,53394.332106480004 2025-05-11,12:24:25.000,131,11035736,13005,0,1746966264,12987.572281380002,108.13569807000022,53394.34608072001 2025-05-11,12:24:26.000,131,11035743,12485,0,1746966265,12987.619435549997,108.1568454599983,53394.44390040001 2025-05-11,12:24:27.000,131,11035786,12765,0,1746966266,12987.693534960003,108.14274719999958,53394.478836 2025-05-11,12:24:28.000,131,11035692,12365,0,1746966267,12987.760898059998,108.1215998100015,53394.63255264001 2025-05-11,12:24:29.000,131,11035740,12885,0,1746966268,12987.787843299993,108.12864894000086,53394.639539760006 2025-05-11,12:24:30.000,131,11035745,12885,0,1746966269,12987.801315919998,108.10045242000342,53394.7233852 2025-05-11,12:24:31.000,131,11035728,12805,0,1746966270,12987.814788539989,108.0863541600047,53394.786269280004 2025-05-11,12:24:32.000,131,11035752,12765,0,1746966271,12987.828261159993,108.10045242000342,53394.7932564 2025-05-11,12:24:33.000,131,11035717,12605,0,1746966272,12987.882151639998,108.05110851000063,53394.856140480006 2025-05-11,12:24:34.000,131,11035762,12525,0,1746966273,12987.895624259989,108.02996112000255,53394.87011472 2025-05-11,12:24:35.000,131,11035694,12845,0,1746966274,12987.969723669994,108.0229119900032,53395.01684424001 2025-05-11,12:24:36.000,131,11035747,12525,0,1746966275,12987.989932599994,108.02996112000255,53394.99588288001 2025-05-11,12:24:37.000,131,11035739,12565,0,1746966276,12988.070768319994,108.05110851000063,53395.09370256001 2025-05-11,12:24:38.000,131,11035764,12845,0,1746966277,12988.09771355999,108.0229119900032,53395.15658664 2025-05-11,12:24:39.000,131,11035734,12605,0,1746966278,12988.09771355999,107.96651895000105,53395.191522240006 2025-05-11,12:24:40.000,131,11035761,12725,0,1746966279,12988.131395109995,107.91717503999826,53395.21248360001 2025-05-11,12:24:41.000,131,11035749,12565,0,1746966280,12988.17854927999,107.88897852000082,53395.29632904 2025-05-11,12:24:42.000,131,11035739,12645,0,1746966281,12988.26612131,107.88192939000146,53395.35222600001 2025-05-11,12:24:43.000,131,11035755,12645,0,1746966282,12988.32001178999,107.83963460999803,53395.3172904 2025-05-11,12:24:44.000,131,11035754,12685,0,1746966283,12988.36716596,107.80438896000123,53395.42908432001 2025-05-11,12:24:45.000,131,11035746,12605,0,1746966284,12988.40758382,107.78324157000316,53395.44305856 2025-05-11,12:24:46.000,131,11035749,12765,0,1746966285,12988.421056439991,107.71979940000165,53395.505942640004 2025-05-11,12:24:47.000,131,11035766,12325,0,1746966286,12988.44800168,107.68455375000485,53395.575813840005 2025-05-11,12:24:48.000,131,11035780,12885,0,1746966287,12988.481683229991,107.64930810000078,53395.624723680005 2025-05-11,12:24:49.000,131,11035707,12645,0,1746966288,12988.454737989996,107.58586592999927,53395.701582 2025-05-11,12:24:50.000,131,11035762,12845,0,1746966289,12988.421056439991,107.54357115000312,53395.701582 2025-05-11,12:24:51.000,131,11035737,12645,0,1746966290,12988.36716596,107.52242375999776,53395.72953048 2025-05-11,12:24:52.000,131,11035753,13005,0,1746966291,12988.30653917,107.47307985000225,53395.76446608001 2025-05-11,12:24:53.000,131,11035756,12765,0,1746966292,12988.25938499999,107.43078506999882,53395.81337592001 2025-05-11,12:24:54.000,131,11035707,12605,0,1746966293,12988.151604039995,107.38849029000266,53395.79940168 2025-05-11,12:24:55.000,131,11035739,12965,0,1746966294,12988.1246588,107.30390073000308,53395.841324400004 2025-05-11,12:24:56.000,131,11035758,12765,0,1746966295,12988.06403201,107.27570420999837,53395.87626 2025-05-11,12:24:57.000,131,11035770,12645,0,1746966296,12987.99666890999,107.18406551999942,53395.92516984 2025-05-11,12:24:58.000,131,11035744,12685,0,1746966297,12987.956251049989,107.12062334999791,53395.96709256 2025-05-11,12:24:59.000,131,11035742,12645,0,1746966298,12987.929305809994,107.05013205000432,53396.04395088 2025-05-11,12:25:00.000,131,11035785,12965,0,1746966299,12987.875415329989,107.03603378999833,53396.03696376 2025-05-11,12:25:01.000,131,11035763,12525,0,1746966300,12987.808052229993,106.96554249000474,53396.00202816001 2025-05-11,12:25:02.000,131,11035781,12805,0,1746966301,12987.787843299993,106.94439509999938,53396.06491224 2025-05-11,12:25:03.000,131,11035759,12965,0,1746966302,12987.713743889988,106.89505119000387,53396.05093800001 2025-05-11,12:25:04.000,131,11035748,12605,0,1746966303,12987.599226619997,106.88095292999787,53396.04395088 2025-05-11,12:25:05.000,131,11035720,12765,0,1746966304,12987.531863520002,106.84570728000108,53396.078886480005 2025-05-11,12:25:06.000,131,11035716,12805,0,1746966305,12987.457764109997,106.81751076000364,53396.03696376 2025-05-11,12:25:07.000,131,11035735,12725,0,1746966306,12987.302828979991,106.80341249999765,53396.03696376 2025-05-11,12:25:08.000,131,11035743,12925,0,1746966307,12987.275883739996,106.80341249999765,53396.078886480005 2025-05-11,12:25:09.000,131,11035732,12805,0,1746966308,12987.18831171,106.7611177200015,53396.02298952001 2025-05-11,12:25:10.000,131,11035737,12565,0,1746966309,12987.12094860999,106.74701946000278,53396.07189936001 2025-05-11,12:25:11.000,131,11035751,12765,0,1746966310,12987.053585509995,106.81046163000428,53396.0160024 2025-05-11,12:25:12.000,131,11035695,13005,0,1746966311,12987.01990395999,106.81046163000428,53396.04395088 2025-05-11,12:25:13.000,131,11035748,12805,0,1746966312,12986.98622241,106.80341249999765,53395.96709256 2025-05-11,12:25:14.000,131,11035704,13085,0,1746966313,12986.95927716999,106.824559890003,53395.99504104 2025-05-11,12:25:15.000,131,11035758,12645,0,1746966314,12986.972749789995,106.81751076000364,53395.99504104 2025-05-11,12:25:16.000,131,11035719,12685,0,1746966315,12986.97948609999,106.79636336999829,53395.98106680001 2025-05-11,12:25:17.000,131,11035775,12965,0,1746966316,12987.013167649995,106.80341249999765,53396.009015280004 2025-05-11,12:25:18.000,131,11035727,12605,0,1746966317,12987.08053074999,106.78931423999893,53396.00202816001 2025-05-11,12:25:19.000,131,11035707,12605,0,1746966318,12987.14115753999,106.77521598000021,53396.02298952001 2025-05-11,12:25:20.000,131,11035734,12965,0,1746966319,12987.235465879996,106.78931423999893,53396.05093800001 2025-05-11,12:25:21.000,131,11035706,12765,0,1746966320,12987.262411119991,106.80341249999765,53396.078886480005 2025-05-11,12:25:22.000,131,11035720,12765,0,1746966321,12987.316301599996,106.83865815000172,53396.04395088 2025-05-11,12:25:23.000,131,11035740,12805,0,1746966322,12987.383664699992,106.86685466999916,53396.10683496 2025-05-11,12:25:24.000,131,11035737,12805,0,1746966323,12987.451027800002,106.85275641000044,53396.12080920001 2025-05-11,12:25:25.000,131,11035737,12605,0,1746966324,12987.558808759997,106.89505119000387,53396.09286072 2025-05-11,12:25:26.000,131,11035751,12725,0,1746966325,12987.605962929993,106.97964075000345,53396.1557448 2025-05-11,12:25:27.000,131,11035762,12485,0,1746966326,12987.707007579993,106.99373901000217,53396.176706160004 2025-05-11,12:25:28.000,131,11035756,12525,0,1746966327,12987.754161749988,107.05718118000368,53396.2605516 2025-05-11,12:25:29.000,131,11035770,12765,0,1746966328,12987.834997469989,107.1065250899992,53396.30247432 2025-05-11,12:25:30.000,131,11035767,12765,0,1746966329,12987.915833189989,107.14177074000327,53396.31644856001 2025-05-11,12:25:31.000,131,11035706,12565,0,1746966330,12988.030350459994,107.14881987000263,53396.365358400006 2025-05-11,12:25:32.000,131,11035729,12725,0,1746966331,12988.16507666,107.20521291000478,53396.4701652 2025-05-11,12:25:33.000,131,11035761,12605,0,1746966332,12988.32001178999,107.24045856000157,53396.48413944001 2025-05-11,12:25:34.000,131,11035738,12605,0,1746966333,12988.38737489,107.28980247000436,53396.51907504 2025-05-11,12:25:35.000,131,11035698,12645,0,1746966334,12988.522101089991,107.3179989900018,53396.60292048001 2025-05-11,12:25:36.000,131,11035716,12725,0,1746966335,12988.670299910002,107.34619550999923,53396.66580456 2025-05-11,12:25:37.000,131,11035768,12605,0,1746966336,12988.757871939997,107.40258855000138,53396.72170152001 2025-05-11,12:25:38.000,131,11035745,12605,0,1746966337,12988.899334449998,107.40258855000138,53396.7845856 2025-05-11,12:25:39.000,131,11035764,12805,0,1746966338,12988.980170169998,107.50832549999905,53396.84048256001 2025-05-11,12:25:40.000,131,11035758,12885,0,1746966339,12989.054269579989,107.54357115000312,53396.917340880005 2025-05-11,12:25:41.000,131,11035764,12645,0,1746966340,12989.162050539999,107.5647185400012,53397.015160560004 2025-05-11,12:25:42.000,131,11035735,12765,0,1746966341,12989.168786849994,107.6634063599995,53397.085031760005 2025-05-11,12:25:43.000,131,11035724,12565,0,1746966342,12989.26309519,107.68455375000485,53397.09201888 2025-05-11,12:25:44.000,131,11035750,12645,0,1746966343,12989.28330412,107.74799591999908,53397.23176128 2025-05-11,12:25:45.000,131,11035780,12565,0,1746966344,12989.310249359994,107.79733983000187,53397.203812800006 2025-05-11,12:25:46.000,131,11035754,12885,0,1746966345,12989.350667219995,107.82553634999931,53397.34355520001 2025-05-11,12:25:47.000,131,11035736,12645,0,1746966346,12989.431502939995,107.86078200000338,53397.41342640001 2025-05-11,12:25:48.000,131,11035736,12565,0,1746966347,12989.45844817999,107.8748802600021,53397.48329760001 2025-05-11,12:25:49.000,131,11035788,12805,0,1746966348,12989.50560235,107.90307677999954,53397.65098848001 2025-05-11,12:25:50.000,131,11035748,12965,0,1746966349,12989.58643807,107.9101259099989,53397.637014240005 2025-05-11,12:25:51.000,131,11035743,12565,0,1746966350,12989.606647,107.9735680800004,53397.65797560001 2025-05-11,12:25:52.000,131,11035793,12685,0,1746966351,12989.660537479991,108.04405938000127,53397.7627824 2025-05-11,12:25:53.000,131,11035730,12605,0,1746966352,12989.700955339991,108.11455068000214,53397.853614960004 2025-05-11,12:25:54.000,131,11035756,12725,0,1746966353,12989.768318440001,108.14274719999958,53397.90951192 2025-05-11,12:25:55.000,131,11035788,12845,0,1746966354,12989.815472609997,108.1568454599983,53397.98637024001 2025-05-11,12:25:56.000,131,11035735,12765,0,1746966355,12989.849154160001,108.19209111000237,53398.04925432 2025-05-11,12:25:57.000,131,11035736,12725,0,1746966356,12989.929989880002,108.22733675999916,53398.13309976001 2025-05-11,12:25:58.000,131,11035801,12885,0,1746966357,12990.004089289992,108.24848415000451,53398.15406112001 2025-05-11,12:25:59.000,131,11035764,12445,0,1746966358,12990.084925009993,108.2202876299998,53398.24489368 2025-05-11,12:26:00.000,131,11035701,12685,0,1746966359,12990.118606559998,108.26258241000323,53398.27284216 2025-05-11,12:26:01.000,131,11035746,12725,0,1746966360,12990.172497039988,108.32602458000474,53398.32873912001 2025-05-11,12:26:02.000,131,11035743,12725,0,1746966361,12990.199442279998,108.31192631999875,53398.44752016001 2025-05-11,12:26:03.000,131,11035724,12965,0,1746966362,12990.300486929998,108.3189754499981,53398.4614944 2025-05-11,12:26:04.000,131,11035744,12885,0,1746966363,12990.347641099994,108.31192631999875,53398.50341712 2025-05-11,12:26:05.000,131,11035768,12965,0,1746966364,12990.43521312999,108.34717197000282,53398.58726256001 2025-05-11,12:26:06.000,131,11035713,12965,0,1746966365,12990.53625777999,108.39651587999833,53398.67809512 2025-05-11,12:26:07.000,131,11035780,12845,0,1746966366,12990.590148259995,108.41061414000433,53398.692069360004 2025-05-11,12:26:08.000,131,11035754,12845,0,1746966367,12990.6844566,108.39651587999833,53398.80386328001 2025-05-11,12:26:09.000,131,11035757,13165,0,1746966368,12990.792237559996,108.42471240000305,53398.845786 2025-05-11,12:26:10.000,131,11035763,12605,0,1746966369,12990.900018519991,108.38241761999961,53398.9156572 2025-05-11,12:26:11.000,131,11035738,12845,0,1746966370,12990.953908999996,108.41061414000433,53398.978541280005 2025-05-11,12:26:12.000,131,11035709,12765,0,1746966371,12991.041481029992,108.39651587999833,53399.07636096 2025-05-11,12:26:13.000,131,11035730,12525,0,1746966372,12991.155998299997,108.37536849000026,53399.1252708 2025-05-11,12:26:14.000,131,11035720,12565,0,1746966373,12991.182943539992,108.36127023000154,53399.25103896 2025-05-11,12:26:15.000,131,11035708,12845,0,1746966374,12991.304197119993,108.3330737100041,53399.30693592001 2025-05-11,12:26:16.000,131,11035773,12645,0,1746966375,12991.411978079988,108.38946674999897,53399.39776848 2025-05-11,12:26:17.000,131,11035699,12485,0,1746966376,12991.533231659989,108.37536849000026,53399.42571696001 2025-05-11,12:26:18.000,131,11035742,12925,0,1746966377,12991.573649519989,108.41766327000369,53399.495588159996 2025-05-11,12:26:19.000,131,11035772,12685,0,1746966378,12991.661221549999,108.45995804999984,53399.6143692 2025-05-11,12:26:20.000,131,11035770,12605,0,1746966379,12991.728584649994,108.4670071799992,53399.67725328 2025-05-11,12:26:21.000,131,11035759,12605,0,1746966380,12991.809420369995,108.47405630999856,53399.77507296 2025-05-11,12:26:22.000,131,11035779,12605,0,1746966381,12991.870047159995,108.54454760999943,53399.85193128 2025-05-11,12:26:23.000,131,11035759,12605,0,1746966382,12991.92393764,108.55864586999814,53399.92180248 2025-05-11,12:26:24.000,131,11035769,12765,0,1746966383,12992.011509669996,108.6150389100003,53399.99167368 2025-05-11,12:26:25.000,131,11035740,12605,0,1746966384,12992.072136459996,108.65028456000437,53400.068532 2025-05-11,12:26:26.000,131,11035764,12765,0,1746966385,12992.112554319996,108.67143195000244,53400.15936456 2025-05-11,12:26:27.000,131,11035744,12645,0,1746966386,12992.186653730001,108.69257934000052,53400.222248640006 2025-05-11,12:26:28.000,131,11035792,12845,0,1746966387,12992.200126349991,108.74897238000267,53400.29910696 2025-05-11,12:26:29.000,131,11035729,12765,0,1746966388,12992.220335279992,108.78421802999947,53400.39692664 2025-05-11,12:26:30.000,131,11035726,12845,0,1746966389,12992.274225759997,108.81946368000354,53400.47378496 2025-05-11,12:26:31.000,131,11035786,12445,0,1746966390,12992.334852549997,108.80536542000482,53400.52968192001 2025-05-11,12:26:32.000,131,11035746,12725,0,1746966391,12992.388743030002,108.84061107000161,53400.68339856 2025-05-11,12:26:33.000,131,11035773,12565,0,1746966392,12992.442633509992,108.8899549800044,53400.74628264001 2025-05-11,12:26:34.000,131,11035760,12965,0,1746966393,12992.456106129997,108.8899549800044,53400.774231120005 2025-05-11,12:26:35.000,131,11035752,12685,0,1746966394,12992.509996610002,108.8899549800044,53400.88602504001 2025-05-11,12:26:36.000,131,11035773,12725,0,1746966395,12992.536941849998,108.9252006300012,53400.91397352001 2025-05-11,12:26:37.000,131,11035791,12605,0,1746966396,12992.631250189988,108.95339714999864,53401.004806079996 2025-05-11,12:26:38.000,131,11035776,12885,0,1746966397,12992.597568639998,108.9252006300012,53401.060703040006 2025-05-11,12:26:39.000,131,11035769,12765,0,1746966398,12992.644722809993,108.97454454000399,53401.08865152 2025-05-11,12:26:40.000,131,11035744,13045,0,1746966399,12992.664931739993,108.960446279998,53401.172496959996 2025-05-11,12:26:41.000,131,11035723,12565,0,1746966400,12992.651459119988,108.97454454000399,53401.207432560004 2025-05-11,12:26:42.000,131,11035763,12965,0,1746966401,12992.691876979989,108.98159367000335,53401.34717496001 2025-05-11,12:26:43.000,131,11035747,12805,0,1746966402,12992.671668049989,108.97454454000399,53401.396084800006 2025-05-11,12:26:44.000,131,11035780,12685,0,1746966403,12992.664931739993,108.97454454000399,53401.46595600001 2025-05-11,12:26:45.000,131,11035727,12725,0,1746966404,12992.644722809993,108.96749541000463,53401.47993024 2025-05-11,12:26:46.000,131,11035763,12725,0,1746966405,12992.611041259988,108.960446279998,53401.563775680006 2025-05-11,12:26:47.000,131,11035744,12685,0,1746966406,12992.584096019993,108.96749541000463,53401.58473704001 2025-05-11,12:26:48.000,131,11035743,12605,0,1746966407,12992.557150779998,108.93929888999992,53401.612685520005 2025-05-11,12:26:49.000,131,11035752,12845,0,1746966408,12992.536941849998,108.93929888999992,53401.66858248 2025-05-11,12:26:50.000,131,11035784,12765,0,1746966409,12992.543678159993,108.93929888999992,53401.63364688001 2025-05-11,12:26:51.000,131,11035766,12605,0,1746966410,12992.550414470003,108.88290584999777,53401.7454408 2025-05-11,12:26:52.000,131,11035760,12845,0,1746966411,12992.483051369993,108.91110237000248,53401.73845368 2025-05-11,12:26:53.000,131,11035750,12765,0,1746966412,12992.449369820002,108.89700411000376,53401.79435064 2025-05-11,12:26:54.000,131,11035752,12605,0,1746966413,12992.456106129997,108.89700411000376,53401.815312 2025-05-11,12:26:55.000,131,11035746,12645,0,1746966414,12992.435897199997,108.87585671999841,53401.878196080004 2025-05-11,12:26:56.000,131,11035740,12805,0,1746966415,12992.375270409997,108.86880758999905,53401.84326048 2025-05-11,12:26:57.000,131,11035713,12725,0,1746966416,12992.382006719992,108.84061107000161,53401.8851832 2025-05-11,12:26:58.000,131,11035747,12685,0,1746966417,12992.361797789992,108.81241455000418,53401.93409304 2025-05-11,12:26:59.000,131,11035731,12645,0,1746966418,12992.341588859992,108.76307064000139,53401.899157440006 2025-05-11,12:27:00.000,131,11035755,12805,0,1746966419,12992.361797789992,108.75602151000203,53401.97601576 2025-05-11,12:27:01.000,131,11035732,12685,0,1746966420,12992.260753139992,108.79126715999882,53402.03889984001 2025-05-11,12:27:02.000,131,11035729,12845,0,1746966421,12992.240544209992,108.75602151000203,53402.0249256 2025-05-11,12:27:03.000,131,11035733,12845,0,1746966422,12992.200126349991,108.78421802999947,53401.996977120005 2025-05-11,12:27:04.000,131,11035758,12845,0,1746966423,12992.220335279992,108.74192325000331,53402.01095136 2025-05-11,12:27:05.000,131,11035714,12485,0,1746966424,12992.166444800001,108.76307064000139,53402.05986120001 2025-05-11,12:27:06.000,131,11035704,12845,0,1746966425,12992.132763249996,108.79126715999882,53402.08780968001 2025-05-11,12:27:07.000,131,11035752,12565,0,1746966426,12992.119290629991,108.76307064000139,53402.05986120001 2025-05-11,12:27:08.000,131,11035777,12885,0,1746966427,12992.12602694,108.73487412000395,53402.08780968001 2025-05-11,12:27:09.000,131,11035689,12645,0,1746966428,12992.092345389996,108.72782499000459,53402.10877104001 2025-05-11,12:27:10.000,131,11035734,12565,0,1746966429,12992.08560908,108.70667759999924,53402.094796800004 2025-05-11,12:27:11.000,131,11035733,12765,0,1746966430,12992.08560908,108.69962846999988,53402.13671952001 2025-05-11,12:27:12.000,131,11035724,12725,0,1746966431,12992.099081699991,108.70667759999924,53402.1297324 2025-05-11,12:27:13.000,131,11035681,12925,0,1746966432,12992.12602694,108.69962846999988,53402.17165512 2025-05-11,12:27:14.000,131,11035709,12805,0,1746966433,12992.152972179996,108.69962846999988,53402.19261648 2025-05-11,12:27:15.000,131,11035726,12925,0,1746966434,12992.146235870001,108.74897238000267,53402.17165512 2025-05-11,12:27:16.000,131,11035733,12885,0,1746966435,12992.206862660001,108.75602151000203,53402.18562936001 2025-05-11,12:27:17.000,131,11035758,12685,0,1746966436,12992.233807899996,108.77011977000075,53402.24152632 2025-05-11,12:27:18.000,131,11035772,12805,0,1746966437,12992.260753139992,108.83356194000226,53402.213577840004 2025-05-11,12:27:19.000,131,11035715,12845,0,1746966438,12992.307907310002,108.89700411000376,53402.27646192001 2025-05-11,12:27:20.000,131,11035720,12925,0,1746966439,12992.355061479997,108.8899549800044,53402.29043616 2025-05-11,12:27:21.000,131,11035733,12765,0,1746966440,12992.388743030002,108.93224976000056,53402.283449040006 2025-05-11,12:27:22.000,131,11035734,12885,0,1746966441,12992.402215649992,108.96749541000463,53402.2694748 2025-05-11,12:27:23.000,131,11035758,13005,0,1746966442,12992.408951960002,108.98864280000271,53402.35332024001 2025-05-11,12:27:24.000,131,11035729,12645,0,1746966443,12992.415688269997,109.00274106000143,53402.38825584 2025-05-11,12:27:25.000,131,11035703,12805,0,1746966444,12992.456106129997,109.0732323600023,53402.41620432 2025-05-11,12:27:26.000,131,11035711,12645,0,1746966445,12992.442633509992,109.10847800999909,53402.4092172 2025-05-11,12:27:27.000,131,11035781,12685,0,1746966446,12992.422424579992,109.1366745300038,53402.45812704 2025-05-11,12:27:28.000,131,11035739,12965,0,1746966447,12992.456106129997,109.15077279000252,53402.451139920006 2025-05-11,12:27:29.000,131,11035743,12805,0,1746966448,12992.456106129997,109.17896930999996,53402.46511416 2025-05-11,12:27:30.000,131,11035685,12965,0,1746966449,12992.476315059997,109.18601843999932,53402.548959600004 2025-05-11,12:27:31.000,131,11035778,12525,0,1746966450,12992.496523989998,109.2353623500021,53402.47210128001 2025-05-11,12:27:32.000,131,11035770,13005,0,1746966451,12992.462842439993,109.22126409000339,53402.54197248001 2025-05-11,12:27:33.000,131,11035732,12605,0,1746966452,12992.476315059997,109.2706079999989,53402.548959600004 2025-05-11,12:27:34.000,131,11035722,12565,0,1746966453,12992.503260299993,109.2706079999989,53402.569920960006 2025-05-11,12:27:35.000,131,11035722,12605,0,1746966454,12992.530205540002,109.25650974000018,53402.56293384001 2025-05-11,12:27:36.000,131,11035739,12805,0,1746966455,12992.536941849998,109.24241148000146,53402.61184368001 2025-05-11,12:27:37.000,131,11035731,12565,0,1746966456,12992.584096019993,109.24241148000146,53402.63979216001 2025-05-11,12:27:38.000,131,11035718,13005,0,1746966457,12992.597568639998,109.26355886999954,53402.68171488 2025-05-11,12:27:39.000,131,11035710,12725,0,1746966458,12992.644722809993,109.31290278000233,53402.70966336001 2025-05-11,12:27:40.000,131,11035766,12685,0,1746966459,12992.664931739993,109.32700104000105,53402.737611840006 2025-05-11,12:27:41.000,131,11035733,12725,0,1746966460,12992.685140669993,109.31290278000233,53402.77953456001 2025-05-11,12:27:42.000,131,11035749,12965,0,1746966461,12992.691876979989,109.32700104000105,53402.75857320001 2025-05-11,12:27:43.000,131,11035716,12885,0,1746966462,12992.671668049989,109.34109929999977,53402.75158608 2025-05-11,12:27:44.000,131,11035741,12805,0,1746966463,12992.658195429998,109.34814842999913,53402.75857320001 2025-05-11,12:27:45.000,131,11035755,12885,0,1746966464,12992.644722809993,109.29175539000425,53402.80748304001 2025-05-11,12:27:46.000,131,11035731,12485,0,1746966465,12992.611041259988,109.33405017000041,53402.80748304001 2025-05-11,12:27:47.000,131,11035750,12565,0,1746966466,12992.617777569998,109.31995191000169,53402.82844440001 2025-05-11,12:27:48.000,131,11035716,12805,0,1746966467,12992.597568639998,109.2847062600049,53402.82145728 2025-05-11,12:27:49.000,131,11035700,12885,0,1746966468,12992.590832329988,109.30585365000297,53402.835431520005 2025-05-11,12:27:50.000,131,11035769,12965,0,1746966469,12992.557150779998,109.2847062600049,53402.87735424001 2025-05-11,12:27:51.000,131,11035732,12845,0,1746966470,12992.543678159993,109.27765712999826,53402.84241864 2025-05-11,12:27:52.000,131,11035731,12605,0,1746966471,12992.483051369993,109.22126409000339,53402.933251200004 2025-05-11,12:27:53.000,131,11035754,12845,0,1746966472,12992.523469229993,109.20716583000467,53402.94722544001 2025-05-11,12:27:54.000,131,11035739,12765,0,1746966473,12992.516732919998,109.15077279000252,53402.954212560006 2025-05-11,12:27:55.000,131,11035788,12445,0,1746966474,12992.509996610002,109.15782192000188,53402.94722544001 2025-05-11,12:27:56.000,131,11035730,12965,0,1746966475,12992.536941849998,109.10142887999973,53402.96119968 2025-05-11,12:27:57.000,131,11035745,12685,0,1746966476,12992.523469229993,109.10142887999973,53402.9681868 2025-05-11,12:27:58.000,131,11035719,12725,0,1746966477,12992.503260299993,109.06618323000293,53402.9681868 2025-05-11,12:27:59.000,131,11035712,12605,0,1746966478,12992.496523989998,109.0732323600023,53403.02408376001 2025-05-11,12:28:00.000,131,11035737,12805,0,1746966479,12992.489787680002,109.03093757999886,53402.98914816 2025-05-11,12:28:01.000,131,11035726,12565,0,1746966480,12992.496523989998,109.01683932000014,53402.99613528001 2025-05-11,12:28:02.000,131,11035755,12685,0,1746966481,12992.483051369993,108.93224976000056,53403.01709664 2025-05-11,12:28:03.000,131,11035768,12885,0,1746966482,12992.469578750002,108.9252006300012,53403.02408376001 2025-05-11,12:28:04.000,131,11035745,12605,0,1746966483,12992.489787680002,108.87585671999841,53403.01709664 2025-05-11,12:28:05.000,131,11035749,12645,0,1746966484,12992.489787680002,108.8265128100029,53403.04504512001 2025-05-11,12:28:06.000,131,11035776,12685,0,1746966485,12992.469578750002,108.7771689000001,53403.003122400005 2025-05-11,12:28:07.000,131,11035753,12845,0,1746966486,12992.449369820002,108.78421802999947,53403.052032240004 2025-05-11,12:28:08.000,131,11035702,12885,0,1746966487,12992.402215649992,108.7771689000001,53403.04504512001 2025-05-11,12:28:09.000,131,11035733,12605,0,1746966488,12992.395479339997,108.7771689000001,53403.038058 2025-05-11,12:28:10.000,131,11035765,12685,0,1746966489,12992.408951960002,108.79126715999882,53403.072993600006 2025-05-11,12:28:11.000,131,11035744,12645,0,1746966490,12992.375270409997,108.80536542000482,53403.09395496001 2025-05-11,12:28:12.000,131,11035759,12525,0,1746966491,12992.395479339997,108.7771689000001,53403.052032240004 2025-05-11,12:28:13.000,131,11035765,12605,0,1746966492,12992.348325170002,108.72077585999796,53403.038058 2025-05-11,12:28:14.000,131,11035716,12765,0,1746966493,12992.355061479997,108.69962846999988,53403.01709664 2025-05-11,12:28:15.000,131,11035735,12965,0,1746966494,12992.314643619997,108.67143195000244,53403.100942080004 2025-05-11,12:28:16.000,131,11035748,12925,0,1746966495,12992.294434689997,108.63618629999837,53403.08696784 2025-05-11,12:28:17.000,131,11035774,12885,0,1746966496,12992.280962069992,108.62913716999901,53403.08696784 2025-05-11,12:28:18.000,131,11035758,12725,0,1746966497,12992.321379929992,108.62208803999965,53403.14286480001 2025-05-11,12:28:19.000,131,11035711,12765,0,1746966498,12992.314643619997,108.6784810800018,53403.07998072 2025-05-11,12:28:20.000,131,11035753,12765,0,1746966499,12992.301170999992,108.63618629999837,53403.09395496001 2025-05-11,12:28:21.000,131,11035752,12765,0,1746966500,12992.254016829997,108.65733369000372,53403.1079292 2025-05-11,12:28:22.000,131,11035829,12645,0,1746966501,12992.260753139992,108.64323542999773,53403.121903440006 2025-05-11,12:28:23.000,131,11035782,12605,0,1746966502,12992.240544209992,108.6150389100003,53403.15683904 2025-05-11,12:28:24.000,131,11035735,12965,0,1746966503,12992.206862660001,108.63618629999837,53403.14985192 2025-05-11,12:28:25.000,131,11035738,12565,0,1746966504,12992.220335279992,108.64323542999773,53403.19876176 2025-05-11,12:28:26.000,131,11035776,12645,0,1746966505,12992.213598969996,108.65733369000372,53403.12889056 2025-05-11,12:28:27.000,131,11035768,12645,0,1746966506,12992.206862660001,108.66438282000308,53403.13587768 2025-05-11,12:28:28.000,131,11035748,12805,0,1746966507,12992.220335279992,108.6784810800018,53403.19876176 2025-05-11,12:28:29.000,131,11035805,12645,0,1746966508,12992.213598969996,108.67143195000244,53403.18478752 2025-05-11,12:28:30.000,131,11035792,12445,0,1746966509,12992.206862660001,108.7137267299986,53403.18478752 2025-05-11,12:28:31.000,131,11035756,12845,0,1746966510,12992.213598969996,108.73487412000395,53403.14286480001 2025-05-11,12:28:32.000,131,11035787,12885,0,1746966511,12992.213598969996,108.70667759999924,53403.14286480001 2025-05-11,12:28:33.000,131,11035719,12765,0,1746966512,12992.220335279992,108.65733369000372,53403.170813280005 2025-05-11,12:28:34.000,131,11035775,12605,0,1746966513,12992.227071590001,108.66438282000308,53403.16382616001 2025-05-11,12:28:35.000,131,11035748,12565,0,1746966514,12992.227071590001,108.67143195000244,53403.15683904 2025-05-11,12:28:36.000,131,11035754,12845,0,1746966515,12992.220335279992,108.63618629999837,53403.16382616001 2025-05-11,12:28:37.000,131,11035787,12605,0,1746966516,12992.280962069992,108.60798978000093,53403.240684480006 2025-05-11,12:28:38.000,131,11035734,12965,0,1746966517,12992.314643619997,108.58684239000286,53403.2476716 2025-05-11,12:28:39.000,131,11035750,12725,0,1746966518,12992.361797789992,108.57274413000414,53403.27562008 2025-05-11,12:28:40.000,131,11035761,12645,0,1746966519,12992.388743030002,108.54454760999943,53403.289594320006 2025-05-11,12:28:41.000,131,11035744,12685,0,1746966520,12992.382006719992,108.51635109000199,53403.28260720001 2025-05-11,12:28:42.000,131,11035757,12845,0,1746966521,12992.395479339997,108.50930196000263,53403.28260720001 2025-05-11,12:28:43.000,131,11035780,12565,0,1746966522,12992.429160890002,108.48815457000455,53403.3175428 2025-05-11,12:28:44.000,131,11035740,13085,0,1746966523,12992.382006719992,108.49520370000391,53403.28260720001 2025-05-11,12:28:45.000,131,11035769,12805,0,1746966524,12992.355061479997,108.4670071799992,53403.338504160005 2025-05-11,12:28:46.000,131,11035718,12565,0,1746966525,12992.334852549997,108.4670071799992,53403.31055568001 2025-05-11,12:28:47.000,131,11035758,12525,0,1746966526,12992.307907310002,108.4670071799992,53403.28260720001 2025-05-11,12:28:48.000,131,11035759,12605,0,1746966527,12992.267489450001,108.49520370000391,53403.3175428 2025-05-11,12:28:49.000,131,11035753,12485,0,1746966528,12992.254016829997,108.48110543999792,53403.40138824001 2025-05-11,12:28:50.000,131,11035736,12885,0,1746966529,12992.186653730001,108.4317615300024,53403.34549128 2025-05-11,12:28:51.000,131,11035752,12725,0,1746966530,12992.179917419991,108.45290892000048,53403.408375360006 2025-05-11,12:28:52.000,131,11035727,12765,0,1746966531,12992.132763249996,108.44585979000112,53403.37343976 2025-05-11,12:28:53.000,131,11035743,12405,0,1746966532,12992.146235870001,108.41061414000433,53403.39440112 2025-05-11,12:28:54.000,131,11035733,12485,0,1746966533,12992.112554319996,108.43881066000176,53403.387414000004 2025-05-11,12:28:55.000,131,11035768,12685,0,1746966534,12992.112554319996,108.3683193600009,53403.41536248 2025-05-11,12:28:56.000,131,11035796,12925,0,1746966535,12992.10581801,108.3683193600009,53403.40138824001 2025-05-11,12:28:57.000,131,11035741,12965,0,1746966536,12992.092345389996,108.34012284000346,53403.44331096 2025-05-11,12:28:58.000,131,11035731,12965,0,1746966537,12992.10581801,108.31192631999875,53403.408375360006 2025-05-11,12:28:59.000,131,11035749,12845,0,1746966538,12992.051927529996,108.29782806000003,53403.39440112 2025-05-11,12:29:00.000,131,11035726,12685,0,1746966539,12992.04519122,108.29077893000067,53403.39440112 2025-05-11,12:29:01.000,131,11035738,12725,0,1746966540,12992.031718599996,108.27668067000195,53403.457285200006 2025-05-11,12:29:02.000,131,11035695,12725,0,1746966541,12992.011509669996,108.27668067000195,53403.45029808001 2025-05-11,12:29:03.000,131,11035712,12605,0,1746966542,12991.95761918999,108.26963154000259,53403.408375360006 2025-05-11,12:29:04.000,131,11035753,12685,0,1746966543,12991.94414657,108.27668067000195,53403.47125944 2025-05-11,12:29:05.000,131,11035766,13045,0,1746966544,12991.930673949995,108.28372980000131,53403.457285200006 2025-05-11,12:29:06.000,131,11035774,12885,0,1746966545,12991.89699239999,108.32602458000474,53403.46427232 2025-05-11,12:29:07.000,131,11035779,12525,0,1746966546,12991.829629299995,108.32602458000474,53403.46427232 2025-05-11,12:29:08.000,131,11035800,12805,0,1746966547,12991.849838229995,108.3330737100041,53403.457285200006 2025-05-11,12:29:09.000,131,11035730,12605,0,1746966548,12991.849838229995,108.3189754499981,53403.44331096 2025-05-11,12:29:10.000,131,11035723,12685,0,1746966549,12991.83636560999,108.29782806000003,53403.45029808001 2025-05-11,12:29:11.000,131,11035743,13045,0,1746966550,12991.85657453999,108.24848415000451,53403.4223496 2025-05-11,12:29:12.000,131,11035761,12965,0,1746966551,12991.870047159995,108.24848415000451,53403.41536248 2025-05-11,12:29:13.000,131,11035763,12885,0,1746966552,12991.87678346999,108.26258241000323,53403.42933672001 2025-05-11,12:29:14.000,131,11035738,12845,0,1746966553,12991.88351978,108.23438588999852,53403.45029808001 2025-05-11,12:29:15.000,131,11035695,12765,0,1746966554,12991.91720132999,108.20618937000108,53403.44331096 2025-05-11,12:29:16.000,131,11035741,12605,0,1746966555,12991.90372871,108.23438588999852,53403.42933672001 2025-05-11,12:29:17.000,131,11035734,12565,0,1746966556,12991.9643555,108.24848415000451,53403.42933672001 2025-05-11,12:29:18.000,131,11035728,12965,0,1746966557,12991.950882879995,108.26963154000259,53403.48523368 2025-05-11,12:29:19.000,131,11035723,13045,0,1746966558,12991.98456443,108.32602458000474,53403.457285200006 2025-05-11,12:29:20.000,131,11035735,12885,0,1746966559,12991.97782811999,108.34012284000346,53403.436323840004 2025-05-11,12:29:21.000,131,11035720,12765,0,1746966560,12991.991300739995,108.3683193600009,53403.44331096 2025-05-11,12:29:22.000,131,11035752,12605,0,1746966561,12991.930673949995,108.34012284000346,53403.4922208 2025-05-11,12:29:23.000,131,11035715,12725,0,1746966562,12991.991300739995,108.34012284000346,53403.46427232 2025-05-11,12:29:24.000,131,11035754,12845,0,1746966563,12991.991300739995,108.34012284000346,53403.457285200006 2025-05-11,12:29:25.000,131,11035749,12685,0,1746966564,12991.991300739995,108.37536849000026,53403.47824656001 2025-05-11,12:29:26.000,131,11035731,12845,0,1746966565,12992.011509669996,108.40356500999769,53403.52715640001 2025-05-11,12:29:27.000,131,11035739,12685,0,1746966566,12992.011509669996,108.39651587999833,53403.52715640001 2025-05-11,12:29:28.000,131,11035752,13045,0,1746966567,12992.03845490999,108.43881066000176,53403.562092 2025-05-11,12:29:29.000,131,11035725,12605,0,1746966568,12992.00477336,108.47405630999856,53403.52016928 2025-05-11,12:29:30.000,131,11035723,12605,0,1746966569,12991.991300739995,108.4670071799992,53403.604014720004 2025-05-11,12:29:31.000,131,11035712,12685,0,1746966570,12992.02498229,108.4317615300024,53403.59004048 2025-05-11,12:29:32.000,131,11035763,12565,0,1746966571,12992.072136459996,108.38946674999897,53403.54113064 2025-05-11,12:29:33.000,131,11035663,12965,0,1746966572,12992.058663839991,108.39651587999833,53403.58305336 2025-05-11,12:29:34.000,131,11035709,12645,0,1746966573,12992.092345389996,108.3330737100041,53403.56907912001 2025-05-11,12:29:35.000,131,11035706,12645,0,1746966574,12992.119290629991,108.3189754499981,53403.59004048 2025-05-11,12:29:36.000,131,11035798,12925,0,1746966575,12992.146235870001,108.31192631999875,53403.58305336 2025-05-11,12:29:37.000,131,11035745,12965,0,1746966576,12992.179917419991,108.30487718999939,53403.56907912001 2025-05-11,12:29:38.000,131,11035766,12645,0,1746966577,12992.193390039996,108.22733675999916,53403.61100184 2025-05-11,12:29:39.000,131,11035716,12565,0,1746966578,12992.220335279992,108.21323850000044,53403.58305336 2025-05-11,12:29:40.000,131,11035743,12565,0,1746966579,12992.213598969996,108.19209111000237,53403.65991168 2025-05-11,12:29:41.000,131,11035696,12605,0,1746966580,12992.240544209992,108.14274719999958,53403.65292456 2025-05-11,12:29:42.000,131,11035758,12605,0,1746966581,12992.200126349991,108.10750155000278,53403.65991168 2025-05-11,12:29:43.000,131,11035730,12805,0,1746966582,12992.166444800001,108.05815763999999,53403.68087304 2025-05-11,12:29:44.000,131,11035721,12605,0,1746966583,12992.173181109996,108.06520676999935,53403.63895032 2025-05-11,12:29:45.000,131,11035732,12965,0,1746966584,12992.152972179996,108.03701025000191,53403.65991168 2025-05-11,12:29:46.000,131,11035729,12805,0,1746966585,12992.173181109996,108.00176459999784,53403.68786016 2025-05-11,12:29:47.000,131,11035732,12685,0,1746966586,12992.213598969996,107.9735680800004,53403.65991168 2025-05-11,12:29:48.000,131,11035724,12765,0,1746966587,12992.220335279992,107.94537156000297,53403.68087304 2025-05-11,12:29:49.000,131,11035728,12605,0,1746966588,12992.206862660001,107.90307677999954,53403.743757120006 2025-05-11,12:29:50.000,131,11035704,12805,0,1746966589,12992.247280520001,107.8748802600021,53403.79965408 2025-05-11,12:29:51.000,131,11035722,12925,0,1746966590,12992.267489450001,107.86783113000274,53403.73677000001 2025-05-11,12:29:52.000,131,11035748,12725,0,1746966591,12992.240544209992,107.82553634999931,53403.77869272 2025-05-11,12:29:53.000,131,11035718,12485,0,1746966592,12992.233807899996,107.83963460999803,53403.771705600004 2025-05-11,12:29:54.000,131,11035772,12965,0,1746966593,12992.274225759997,107.80438896000123,53403.79965408 2025-05-11,12:29:55.000,131,11035707,12925,0,1746966594,12992.260753139992,107.78324157000316,53403.82061544 2025-05-11,12:29:56.000,131,11035702,12645,0,1746966595,12992.260753139992,107.74799591999908,53403.86952528 2025-05-11,12:29:57.000,131,11035734,12885,0,1746966596,12992.260753139992,107.71979940000165,53403.89747376 2025-05-11,12:29:58.000,131,11035723,12925,0,1746966597,12992.227071590001,107.67750461999822,53403.93240936001 2025-05-11,12:29:59.000,131,11035733,12565,0,1746966598,12992.260753139992,107.71275027000229,53403.88349952001 2025-05-11,12:30:00.000,131,11035659,12725,0,1746966599,12992.233807899996,107.69160288000421,53403.93240936001 2025-05-11,12:30:01.000,131,11035726,12685,0,1746966600,12992.240544209992,107.69865201000357,53403.92542224 2025-05-11,12:30:02.000,131,11035729,12485,0,1746966601,12992.227071590001,107.69160288000421,53403.960357840006 2025-05-11,12:30:03.000,131,11035710,12725,0,1746966602,12992.254016829997,107.6634063599995,53403.890486640004 2025-05-11,12:30:04.000,131,11035712,12685,0,1746966603,12992.240544209992,107.67750461999822,53403.9463836 2025-05-11,12:30:05.000,131,11035748,12605,0,1746966604,12992.307907310002,107.67045548999886,53403.97433208 2025-05-11,12:30:06.000,131,11035725,12765,0,1746966605,12992.240544209992,107.70570114000293,53403.99529344 2025-05-11,12:30:07.000,131,11035699,12685,0,1746966606,12992.240544209992,107.65635723000014,53403.96734496 2025-05-11,12:30:08.000,131,11035760,12805,0,1746966607,12992.213598969996,107.68455375000485,53404.03022904001 2025-05-11,12:30:09.000,131,11035738,12605,0,1746966608,12992.179917419991,107.70570114000293,53404.0162548 2025-05-11,12:30:10.000,131,11035726,13005,0,1746966609,12992.200126349991,107.71275027000229,53404.03022904001 2025-05-11,12:30:11.000,131,11035715,12605,0,1746966610,12992.193390039996,107.67045548999886,53404.058177520004 2025-05-11,12:30:12.000,131,11035707,12725,0,1746966611,12992.220335279992,107.68455375000485,53404.0162548 2025-05-11,12:30:13.000,131,11035760,13085,0,1746966612,12992.233807899996,107.67750461999822,53404.009267680005 2025-05-11,12:30:14.000,131,11035697,12845,0,1746966613,12992.240544209992,107.73389766000037,53404.03022904001 2025-05-11,12:30:15.000,131,11035764,12805,0,1746966614,12992.240544209992,107.68455375000485,53404.03721616 2025-05-11,12:30:16.000,131,11035687,12845,0,1746966615,12992.247280520001,107.70570114000293,53404.0162548 2025-05-11,12:30:17.000,131,11035741,12485,0,1746966616,12992.321379929992,107.726848530001,53404.086126 2025-05-11,12:30:18.000,131,11035752,12685,0,1746966617,12992.341588859992,107.71275027000229,53404.09311312 2025-05-11,12:30:19.000,131,11035769,12925,0,1746966618,12992.382006719992,107.73389766000037,53404.1559972 2025-05-11,12:30:20.000,131,11035698,12565,0,1746966619,12992.375270409997,107.71275027000229,53404.12106160001 2025-05-11,12:30:21.000,131,11035706,12765,0,1746966620,12992.408951960002,107.69865201000357,53404.107087360004 2025-05-11,12:30:22.000,131,11035684,12685,0,1746966621,12992.429160890002,107.69865201000357,53404.14901008001 2025-05-11,12:30:23.000,131,11035736,12845,0,1746966622,12992.462842439993,107.726848530001,53404.176958560005 2025-05-11,12:30:24.000,131,11035785,12885,0,1746966623,12992.509996610002,107.70570114000293,53404.176958560005 2025-05-11,12:30:25.000,131,11035791,12925,0,1746966624,12992.577359709998,107.73389766000037,53404.25381688 2025-05-11,12:30:26.000,131,11035750,12925,0,1746966625,12992.597568639998,107.80438896000123,53404.26779112001 2025-05-11,12:30:27.000,131,11035740,12845,0,1746966626,12992.611041259988,107.7620941799978,53404.20490704 2025-05-11,12:30:28.000,131,11035766,12685,0,1746966627,12992.671668049989,107.81143809000059,53404.246829760006 2025-05-11,12:30:29.000,131,11035714,12885,0,1746966628,12992.745767459994,107.81143809000059,53404.295739600006 2025-05-11,12:30:30.000,131,11035734,12565,0,1746966629,12992.799657939999,107.85373287000402,53404.28875248001 2025-05-11,12:30:31.000,131,11035721,12805,0,1746966630,12992.867021039994,107.88192939000146,53404.295739600006 2025-05-11,12:30:32.000,131,11035757,12765,0,1746966631,12992.94112045,107.92422417000489,53404.295739600006 2025-05-11,12:30:33.000,131,11035713,13005,0,1746966632,12992.99501092999,107.9101259099989,53404.344649440005 2025-05-11,12:30:34.000,131,11035737,12765,0,1746966633,12993.0421651,107.93832243000361,53404.414520640006 2025-05-11,12:30:35.000,131,11035751,12885,0,1746966634,12993.13647343999,107.95946982000169,53404.40753352001 2025-05-11,12:30:36.000,131,11035731,12805,0,1746966635,12993.19710022999,107.98766633999912,53404.4704176 2025-05-11,12:30:37.000,131,11035743,12725,0,1746966636,12993.291408569996,107.99471546999848,53404.47740472 2025-05-11,12:30:38.000,131,11035730,12805,0,1746966637,12993.358771669991,107.98766633999912,53404.49836608 2025-05-11,12:30:39.000,131,11035705,12805,0,1746966638,12993.419398459991,107.9735680800004,53404.561250160004 2025-05-11,12:30:40.000,131,11035715,12885,0,1746966639,12993.459816319992,107.98766633999912,53404.59618576 2025-05-11,12:30:41.000,131,11035731,12645,0,1746966640,12993.554124659997,108.00176459999784,53404.610160000004 2025-05-11,12:30:42.000,131,11035733,12925,0,1746966641,12993.587806210002,107.99471546999848,53404.680031200005 2025-05-11,12:30:43.000,131,11035764,12965,0,1746966642,12993.628224070002,107.99471546999848,53404.68701832 2025-05-11,12:30:44.000,131,11035747,12885,0,1746966643,12993.655169309997,107.9735680800004,53404.73592816 2025-05-11,12:30:45.000,131,11035748,12645,0,1746966644,12993.655169309997,107.91717503999826,53404.75688952 2025-05-11,12:30:46.000,131,11035723,12645,0,1746966645,12993.655169309997,107.93832243000361,53404.77086376001 2025-05-11,12:30:47.000,131,11035762,13005,0,1746966646,12993.668641930002,107.95946982000169,53404.798812240006 2025-05-11,12:30:48.000,131,11035730,12565,0,1746966647,12993.648433000002,107.93832243000361,53404.83374784 2025-05-11,12:30:49.000,131,11035756,12565,0,1746966648,12993.668641930002,107.98061720999976,53404.81278648 2025-05-11,12:30:50.000,131,11035723,12805,0,1746966649,12993.702323479993,107.95946982000169,53404.8547092 2025-05-11,12:30:51.000,131,11035735,12805,0,1746966650,12993.688850860002,107.98061720999976,53404.88964480001 2025-05-11,12:30:52.000,131,11035752,12805,0,1746966651,12993.661905619992,108.00881373000448,53404.917593280006 2025-05-11,12:30:53.000,131,11035734,12925,0,1746966652,12993.688850860002,108.01586286000384,53404.86868344001 2025-05-11,12:30:54.000,131,11035757,12445,0,1746966653,12993.749477650003,108.0229119900032,53404.917593280006 2025-05-11,12:30:55.000,131,11035749,12685,0,1746966654,12993.762950269993,108.0229119900032,53404.93156752 2025-05-11,12:30:56.000,131,11035762,12685,0,1746966655,12993.803368129993,108.0229119900032,53404.98047736 2025-05-11,12:30:57.000,131,11035736,12645,0,1746966656,12993.863994919993,107.99471546999848,53404.966503120006 2025-05-11,12:30:58.000,131,11035715,12925,0,1746966657,12993.917885399998,108.00176459999784,53404.966503120006 2025-05-11,12:30:59.000,131,11035749,12805,0,1746966658,12993.971775879989,108.01586286000384,53404.966503120006 2025-05-11,12:31:00.000,131,11035727,12485,0,1746966659,12993.971775879989,108.00881373000448,53405.03637432001 2025-05-11,12:31:01.000,131,11035765,12645,0,1746966660,12994.039138979999,107.98061720999976,53405.064322800004 2025-05-11,12:31:02.000,131,11035791,12605,0,1746966661,12994.066084219994,107.96651895000105,53405.12720688001 2025-05-11,12:31:03.000,131,11035742,12765,0,1746966662,12994.15365624999,107.96651895000105,53405.0992584 2025-05-11,12:31:04.000,131,11035762,12885,0,1746966663,12994.21428303999,107.94537156000297,53405.14816824 2025-05-11,12:31:05.000,131,11035766,12485,0,1746966664,12994.21428303999,107.9101259099989,53405.16214248 2025-05-11,12:31:06.000,131,11035771,12605,0,1746966665,12994.30185507,107.9101259099989,53405.232013680004 2025-05-11,12:31:07.000,131,11035757,12525,0,1746966666,12994.35574554999,107.8748802600021,53405.21105232 2025-05-11,12:31:08.000,131,11035791,12445,0,1746966667,12994.44331758,107.85373287000402,53405.27393640001 2025-05-11,12:31:09.000,131,11035760,12845,0,1746966668,12994.490471749996,107.80438896000123,53405.28791064 2025-05-11,12:31:10.000,131,11035758,12805,0,1746966669,12994.50394437,107.7620941799978,53405.301884880006 2025-05-11,12:31:11.000,131,11035748,12685,0,1746966670,12994.517416989991,107.75504504999844,53405.28791064 2025-05-11,12:31:12.000,131,11035781,12645,0,1746966671,12994.578043779991,107.71275027000229,53405.29489776001 2025-05-11,12:31:13.000,131,11035771,12765,0,1746966672,12994.591516399996,107.67045548999886,53405.308872 2025-05-11,12:31:14.000,131,11035776,12405,0,1746966673,12994.618461639991,107.62111158000334,53405.38573032 2025-05-11,12:31:15.000,131,11035801,12485,0,1746966674,12994.564571160001,107.5647185400012,53405.32983336 2025-05-11,12:31:16.000,131,11035771,12805,0,1746966675,12994.598252709991,107.54357115000312,53405.38573032 2025-05-11,12:31:17.000,131,11035748,12645,0,1746966676,12994.591516399996,107.5153746299984,53405.420665920006 2025-05-11,12:31:18.000,131,11035756,12885,0,1746966677,12994.551098539996,107.50127636999969,53405.399704560004 2025-05-11,12:31:19.000,131,11035740,12605,0,1746966678,12994.551098539996,107.46603072000289,53405.41367880001 2025-05-11,12:31:20.000,131,11035764,12965,0,1746966679,12994.517416989991,107.43783419999818,53405.44162728001 2025-05-11,12:31:21.000,131,11035789,12805,0,1746966680,12994.5241533,107.45898159000353,53405.49752424 2025-05-11,12:31:22.000,131,11035767,12725,0,1746966681,12994.470262819996,107.44488333000481,53405.49752424 2025-05-11,12:31:23.000,131,11035768,12445,0,1746966682,12994.46352651,107.44488333000481,53405.49053712001 2025-05-11,12:31:24.000,131,11035761,12685,0,1746966683,12994.44331758,107.43078506999882,53405.448614400004 2025-05-11,12:31:25.000,131,11035722,12765,0,1746966684,12994.43658126999,107.4166868100001,53405.49752424 2025-05-11,12:31:26.000,131,11035748,12725,0,1746966685,12994.429844959996,107.40258855000138,53405.47656288 2025-05-11,12:31:27.000,131,11035780,12805,0,1746966686,12994.45679019999,107.39553942000202,53405.469575760006 2025-05-11,12:31:28.000,131,11035698,12925,0,1746966687,12994.47699912999,107.36734290000459,53405.42765304 2025-05-11,12:31:29.000,131,11035725,12525,0,1746966688,12994.5241533,107.36734290000459,53405.50451136 2025-05-11,12:31:30.000,131,11035757,12845,0,1746966689,12994.54436223,107.33914637999987,53405.49752424 2025-05-11,12:31:31.000,131,11035715,12685,0,1746966690,12994.618461639991,107.31094986000244,53405.48355 2025-05-11,12:31:32.000,131,11035735,12685,0,1746966691,12994.625197950001,107.28275333999773,53405.469575760006 2025-05-11,12:31:33.000,131,11035732,12685,0,1746966692,12994.618461639991,107.26160594999965,53405.48355 2025-05-11,12:31:34.000,131,11035746,12965,0,1746966693,12994.652143189996,107.22636030000285,53405.518485600005 2025-05-11,12:31:35.000,131,11035747,12885,0,1746966694,12994.699297359992,107.17701639000006,53405.49752424 2025-05-11,12:31:36.000,131,11035712,12605,0,1746966695,12994.712769979997,107.17701639000006,53405.49053712001 2025-05-11,12:31:37.000,131,11035711,12565,0,1746966696,12994.719506289992,107.12062334999791,53405.49752424 2025-05-11,12:31:38.000,131,11035719,12685,0,1746966697,12994.732978909997,107.09947595999984,53405.51149848001 2025-05-11,12:31:39.000,131,11035759,13005,0,1746966698,12994.719506289992,107.05718118000368,53405.48355 2025-05-11,12:31:40.000,131,11035736,12845,0,1746966699,12994.746451530002,107.06423031000304,53405.42765304 2025-05-11,12:31:41.000,131,11035731,12845,0,1746966700,12994.692561049997,107.02898465999897,53405.48355 2025-05-11,12:31:42.000,131,11035738,12805,0,1746966701,12994.746451530002,107.00783727000089,53405.51149848001 2025-05-11,12:31:43.000,131,11035691,12725,0,1746966702,12994.753187839997,107.00078814000153,53405.518485600005 2025-05-11,12:31:44.000,131,11035747,12805,0,1746966703,12994.780133079992,106.9725916200041,53405.48355 2025-05-11,12:31:45.000,131,11035692,12685,0,1746966704,12994.820550939992,106.93029684000066,53405.51149848001 2025-05-11,12:31:46.000,131,11035733,12645,0,1746966705,12994.860968799992,106.9232477100013,53405.54643408 2025-05-11,12:31:47.000,131,11035762,12765,0,1746966706,12994.881177729992,106.86685466999916,53405.469575760006 2025-05-11,12:31:48.000,131,11035748,12725,0,1746966707,12994.935068209998,106.85275641000044,53405.518485600005 2025-05-11,12:31:49.000,131,11035709,12645,0,1746966708,12994.941804519993,106.85275641000044,53405.56040832001 2025-05-11,12:31:50.000,131,11035740,12885,0,1746966709,12994.988958690003,106.78931423999893,53405.54643408 2025-05-11,12:31:51.000,131,11035696,12485,0,1746966710,12995.036112859998,106.73292120000406,53405.53245984 2025-05-11,12:31:52.000,131,11035704,12605,0,1746966711,12995.076530719998,106.69767554999999,53405.53245984 2025-05-11,12:31:53.000,131,11035739,12765,0,1746966712,12995.076530719998,106.64128250999784,53405.5534212 2025-05-11,12:31:54.000,131,11035735,12965,0,1746966713,12995.130421199989,106.5778403400036,53405.60233104 2025-05-11,12:31:55.000,131,11035721,12845,0,1746966714,12995.110212269989,106.59193860000232,53405.60233104 2025-05-11,12:31:56.000,131,11035744,12805,0,1746966715,12995.123684889993,106.50029991000338,53405.64425376 2025-05-11,12:31:57.000,131,11035781,12685,0,1746966716,12995.150630129989,106.44390687000123,53405.616305280004 2025-05-11,12:31:58.000,131,11035723,12885,0,1746966717,12995.157366439998,106.42275948000315,53405.588356800006 2025-05-11,12:31:59.000,131,11035725,13325,0,1746966718,12995.150630129989,106.4016120899978,53405.6931636 2025-05-11,12:32:00.000,131,11035734,12845,0,1746966719,12995.110212269989,106.38751382999908,53405.637266640006 2025-05-11,12:32:01.000,131,11035760,12725,0,1746966720,12995.049585479988,106.366366440001,53405.67220224 2025-05-11,12:32:12.000,131,11035715,12605,0,1746966731,12994.746451530002,106.16194166999776,53405.5534212 2025-05-11,12:32:13.000,131,11035747,12525,0,1746966732,12994.753187839997,106.08440124000481,53405.5534212 2025-05-11,12:32:14.000,131,11035731,12805,0,1746966733,12994.759924149992,106.03505733000202,53405.59534392 2025-05-11,12:32:15.000,131,11035733,12445,0,1746966734,12994.766660460002,106.03505733000202,53405.49752424 2025-05-11,12:32:16.000,131,11035754,12605,0,1746966735,12994.766660460002,106.01390994000394,53405.469575760006 2025-05-11,12:32:17.000,131,11035703,12725,0,1746966736,12994.739715219992,105.99276254999859,53405.52547272 2025-05-11,12:32:18.000,131,11035704,12925,0,1746966737,12994.692561049997,105.99276254999859,53405.49053712001 2025-05-11,12:32:19.000,131,11035722,12645,0,1746966738,12994.652143189996,105.92932038000436,53405.49053712001 2025-05-11,12:32:20.000,131,11035739,12605,0,1746966739,12994.638670569992,105.89407473000028,53405.39271744001 2025-05-11,12:32:21.000,131,11035707,12605,0,1746966740,12994.571307469996,105.8729273400022,53405.3787432 2025-05-11,12:32:22.000,131,11035729,12805,0,1746966741,12994.564571160001,105.82358342999942,53405.3787432 2025-05-11,12:32:23.000,131,11035709,12925,0,1746966742,12994.54436223,105.75309212999855,53405.36476896 2025-05-11,12:32:24.000,131,11035734,12645,0,1746966743,12994.54436223,105.72489561000111,53405.29489776001 2025-05-11,12:32:25.000,131,11035788,12605,0,1746966744,12994.537625919991,105.70374822000304,53405.308872 2025-05-11,12:32:26.000,131,11035698,12725,0,1746966745,12994.510680679996,105.63325692000217,53405.31585912 2025-05-11,12:32:27.000,131,11035736,12525,0,1746966746,12994.48373544,105.5627656200013,53405.28791064 2025-05-11,12:32:28.000,131,11035758,12685,0,1746966747,12994.42310865,105.5275199700045,53405.21803944 2025-05-11,12:32:29.000,131,11035758,12605,0,1746966748,12994.45679019999,105.47112693000236,53405.26694928 2025-05-11,12:32:30.000,131,11035752,12765,0,1746966749,12994.41637233999,105.40063563000149,53405.21803944 2025-05-11,12:32:31.000,131,11035734,12725,0,1746966750,12994.35574554999,105.3512917199987,53405.20406520001 2025-05-11,12:32:32.000,131,11035759,12645,0,1746966751,12994.308591379995,105.33014433000062,53405.1691296 2025-05-11,12:32:33.000,131,11035719,12685,0,1746966752,12994.30185507,105.27375128999847,53405.14816824 2025-05-11,12:32:34.000,131,11035706,13005,0,1746966753,12994.27490982999,105.19621085999825,53405.14118112 2025-05-11,12:32:35.000,131,11035735,12885,0,1746966754,12994.29511875999,105.11867042999802,53405.09227128 2025-05-11,12:32:36.000,131,11035730,12525,0,1746966755,12994.308591379995,105.09047391000058,53405.03637432001 2025-05-11,12:32:37.000,131,11035715,12605,0,1746966756,12994.268173519995,105.04112999999779,53405.00143872 2025-05-11,12:32:38.000,131,11035687,12765,0,1746966757,12994.187337799995,104.98473696000292,53404.966503120006 2025-05-11,12:32:39.000,131,11035775,12685,0,1746966758,12994.22101935,105.005884350001,53404.95951600001 2025-05-11,12:32:40.000,131,11035780,12805,0,1746966759,12994.207546729995,104.97768783000356,53404.93156752 2025-05-11,12:32:41.000,131,11035745,12685,0,1746966760,12994.18060149,104.95654043999821,53404.98746448001 2025-05-11,12:32:42.000,131,11035794,12485,0,1746966761,12994.16039256,104.92834392000077,53404.88265768 2025-05-11,12:32:43.000,131,11035749,12885,0,1746966762,12994.11323838999,104.96358957000484,53404.86868344001 2025-05-11,12:32:44.000,131,11035727,12765,0,1746966763,12994.11323838999,104.98473696000292,53404.88265768 2025-05-11,12:32:45.000,131,11035779,12885,0,1746966764,12994.07282052999,104.94949130999885,53404.81977360001 2025-05-11,12:32:46.000,131,11035700,12445,0,1746966765,12994.079556839999,104.95654043999821,53404.81977360001 2025-05-11,12:32:47.000,131,11035731,12885,0,1746966766,12994.025666359994,104.97768783000356,53404.77086376001 2025-05-11,12:32:48.000,131,11035766,12765,0,1746966767,12993.985248499994,104.97768783000356,53404.75688952 2025-05-11,12:32:49.000,131,11035729,12725,0,1746966768,12993.965039569994,104.97768783000356,53404.68701832 2025-05-11,12:32:50.000,131,11035747,12605,0,1746966769,12993.985248499994,104.94244217999949,53404.66605696 2025-05-11,12:32:51.000,131,11035753,12965,0,1746966770,12994.05261159999,104.93539305000013,53404.65906984 2025-05-11,12:32:52.000,131,11035697,13045,0,1746966771,12994.025666359994,104.87195087999862,53404.58919864 2025-05-11,12:32:53.000,131,11035729,12605,0,1746966772,12994.039138979999,104.86490174999926,53404.62413424001 2025-05-11,12:32:54.000,131,11035737,12685,0,1746966773,12994.07282052999,104.84375436000118,53404.57522440001 2025-05-11,12:32:55.000,131,11035759,12965,0,1746966774,12994.099765769999,104.83670523000183,53404.61714712 2025-05-11,12:32:56.000,131,11035741,12765,0,1746966775,12994.146919939994,104.82260697000311,53404.582211520006 2025-05-11,12:32:57.000,131,11035746,12405,0,1746966776,12994.17386517999,104.78031218999968,53404.56823728 2025-05-11,12:32:58.000,131,11035726,12565,0,1746966777,12994.146919939994,104.73801741000352,53404.52631456 2025-05-11,12:32:59.000,131,11035718,12965,0,1746966778,12994.18060149,104.7239191500048,53404.50535320001 2025-05-11,12:33:00.000,131,11035717,12565,0,1746966779,12994.19407410999,104.68162437000137,53404.51932744 2025-05-11,12:33:01.000,131,11035731,12805,0,1746966780,12994.18060149,104.63228045999858,53404.45644336001 2025-05-11,12:33:02.000,131,11035726,12725,0,1746966781,12994.207546729995,104.61818219999986,53404.463430480006 2025-05-11,12:33:03.000,131,11035698,12805,0,1746966782,12994.187337799995,104.58998568000243,53404.42849488 2025-05-11,12:33:04.000,131,11035763,12925,0,1746966783,12994.247964589995,104.56883829000435,53404.47740472 2025-05-11,12:33:05.000,131,11035752,12685,0,1746966784,12994.227755659995,104.6111330700005,53404.463430480006 2025-05-11,12:33:06.000,131,11035725,13045,0,1746966785,12994.23449196999,104.62523132999922,53404.463430480006 2025-05-11,12:33:07.000,131,11035757,12685,0,1746966786,12994.19407410999,104.58998568000243,53404.42150776 2025-05-11,12:33:08.000,131,11035763,12405,0,1746966787,12994.18060149,104.59703481000179,53404.393559280004 2025-05-11,12:33:09.000,131,11035750,12645,0,1746966788,12994.20081042,104.58293655000307,53404.43548200001 2025-05-11,12:33:10.000,131,11035800,12845,0,1746966789,12994.167128869994,104.60408394000115,53404.42150776 2025-05-11,12:33:11.000,131,11035741,12605,0,1746966790,12994.167128869994,104.62523132999922,53404.414520640006 2025-05-11,12:33:12.000,131,11035809,12525,0,1746966791,12994.207546729995,104.59703481000179,53404.37958504 2025-05-11,12:33:13.000,131,11035750,12805,0,1746966792,12994.25470089999,104.61818219999986,53404.37958504 2025-05-11,12:33:14.000,131,11035750,12605,0,1746966793,12994.27490982999,104.62523132999922,53404.37259792 2025-05-11,12:33:15.000,131,11035738,12805,0,1746966794,12994.308591379995,104.62523132999922,53404.35862368 2025-05-11,12:33:16.000,131,11035724,12845,0,1746966795,12994.34227293,104.63228045999858,53404.38657216001 2025-05-11,12:33:17.000,131,11035736,12645,0,1746966796,12994.34227293,104.58293655000307,53404.3306752 2025-05-11,12:33:18.000,131,11035746,12605,0,1746966797,12994.349009239995,104.6111330700005,53404.30272672 2025-05-11,12:33:19.000,131,11035757,12845,0,1746966798,12994.44331758,104.56883829000435,53404.32368808 2025-05-11,12:33:20.000,131,11035758,12765,0,1746966799,12994.409636029995,104.547690899999,53404.274778240004 2025-05-11,12:33:21.000,131,11035758,12765,0,1746966800,12994.45679019999,104.51949438000156,53404.32368808 2025-05-11,12:33:22.000,131,11035750,12765,0,1746966801,12994.470262819996,104.52654351000092,53404.32368808 2025-05-11,12:33:23.000,131,11035732,12565,0,1746966802,12994.490471749996,104.49834699000348,53404.32368808 2025-05-11,12:33:24.000,131,11035763,12605,0,1746966803,12994.47699912999,104.47719959999813,53404.295739600006 2025-05-11,12:33:25.000,131,11035720,12845,0,1746966804,12994.497208059991,104.44195395000133,53404.30272672 2025-05-11,12:33:26.000,131,11035755,12845,0,1746966805,12994.551098539996,104.45605221000005,53404.344649440005 2025-05-11,12:33:27.000,131,11035765,13005,0,1746966806,12994.54436223,104.46310133999941,53404.30272672 2025-05-11,12:33:28.000,131,11035740,12685,0,1746966807,12994.564571160001,104.47719959999813,53404.344649440005 2025-05-11,12:33:29.000,131,11035713,12565,0,1746966808,12994.571307469996,104.49129786000412,53404.33766232001 2025-05-11,12:33:30.000,131,11035714,12885,0,1746966809,12994.584780090001,104.47719959999813,53404.28875248001 2025-05-11,12:33:31.000,131,11035716,12845,0,1746966810,12994.631934259996,104.45605221000005,53404.30971384 2025-05-11,12:33:32.000,131,11035740,12725,0,1746966811,12994.618461639991,104.47719959999813,53404.32368808 2025-05-11,12:33:33.000,131,11035705,12885,0,1746966812,12994.611725329996,104.43490482000198,53404.32368808 2025-05-11,12:33:34.000,131,11035712,12725,0,1746966813,12994.699297359992,104.37851177999983,53404.295739600006 2025-05-11,12:33:35.000,131,11035711,12605,0,1746966814,12994.672352119997,104.40670830000454,53404.3306752 2025-05-11,12:33:36.000,131,11035696,12725,0,1746966815,12994.672352119997,104.35031526000239,53404.31670096001 2025-05-11,12:33:37.000,131,11035692,12605,0,1746966816,12994.685824740001,104.32916787000431,53404.31670096001 2025-05-11,12:33:38.000,131,11035709,12445,0,1746966817,12994.699297359992,104.27982396000152,53404.30971384 2025-05-11,12:33:39.000,131,11035759,12645,0,1746966818,12994.732978909997,104.25162744000409,53404.30971384 2025-05-11,12:33:40.000,131,11035718,12965,0,1746966819,12994.753187839997,104.25867657000344,53404.28176536 2025-05-11,12:33:41.000,131,11035723,12805,0,1746966820,12994.726242600002,104.23048004999873,53404.295739600006 2025-05-11,12:33:42.000,131,11035677,12805,0,1746966821,12994.773396769997,104.24457831000473,53404.30272672 2025-05-11,12:33:43.000,131,11035735,13005,0,1746966822,12994.753187839997,104.2657257000028,53404.28875248001 2025-05-11,12:33:44.000,131,11035711,12805,0,1746966823,12994.786869390002,104.25162744000409,53404.295739600006 2025-05-11,12:33:45.000,131,11035679,12605,0,1746966824,12994.786869390002,104.25867657000344,53404.274778240004 2025-05-11,12:33:46.000,131,11035711,12645,0,1746966825,12994.807078320002,104.29392222000024,53404.260804 2025-05-11,12:33:47.000,131,11035726,12685,0,1746966826,12994.773396769997,104.27982396000152,53404.260804 2025-05-11,12:33:48.000,131,11035747,12685,0,1746966827,12994.780133079992,104.3009713499996,53404.26779112001 2025-05-11,12:33:49.000,131,11035717,12765,0,1746966828,12994.726242600002,104.32916787000431,53404.30971384 2025-05-11,12:33:50.000,131,11035686,12805,0,1746966829,12994.780133079992,104.35031526000239,53404.25381688 2025-05-11,12:33:51.000,131,11035771,12925,0,1746966830,12994.753187839997,104.40670830000454,53404.28176536 2025-05-11,12:33:52.000,131,11035749,12765,0,1746966831,12994.773396769997,104.42080656000326,53404.274778240004 2025-05-11,12:33:53.000,131,11035741,12885,0,1746966832,12994.800342009992,104.4137574300039,53404.26779112001 2025-05-11,12:33:54.000,131,11035724,12885,0,1746966833,12994.840759869992,104.42785569000262,53404.260804 2025-05-11,12:33:55.000,131,11035724,12605,0,1746966834,12994.908122970002,104.49129786000412,53404.23984264001 2025-05-11,12:33:56.000,131,11035748,12965,0,1746966835,12994.901386659993,104.50539612000284,53404.225868400004 2025-05-11,12:33:57.000,131,11035679,12805,0,1746966836,12994.948540830002,104.56883829000435,53404.246829760006 2025-05-11,12:33:58.000,131,11035732,12725,0,1746966837,12994.968749760003,104.61818219999986,53404.260804 2025-05-11,12:33:59.000,131,11035720,12685,0,1746966838,12994.975486069998,104.6604769800033,53404.21189416 2025-05-11,12:34:00.000,131,11035743,12965,0,1746966839,12995.022640239993,104.6604769800033,53404.21189416 2025-05-11,12:34:01.000,131,11035741,12605,0,1746966840,12995.049585479988,104.6604769800033,53404.23285552 2025-05-11,12:34:02.000,131,11035730,12525,0,1746966841,12995.116948579998,104.73096828000416,53404.23285552 2025-05-11,12:34:03.000,131,11035752,12725,0,1746966842,12995.150630129989,104.77326306000032,53404.25381688 2025-05-11,12:34:04.000,131,11035719,12725,0,1746966843,12995.170839059989,104.75211567000224,53404.274778240004 2025-05-11,12:34:05.000,131,11035733,12645,0,1746966844,12995.238202159999,104.78031218999968,53404.274778240004 2025-05-11,12:34:06.000,131,11035746,12645,0,1746966845,12995.27188370999,104.81555784000375,53404.32368808 2025-05-11,12:34:07.000,131,11035744,12725,0,1746966846,12995.278620019999,104.85080349000054,53404.274778240004 2025-05-11,12:34:08.000,131,11035694,12965,0,1746966847,12995.319037879999,104.89309827000397,53404.295739600006 2025-05-11,12:34:09.000,131,11035784,12965,0,1746966848,12995.33924681,104.91424566000205,53404.31670096001 2025-05-11,12:34:10.000,131,11035655,12925,0,1746966849,12995.37966467,104.93539305000013,53404.35163656 2025-05-11,12:34:11.000,131,11035741,12725,0,1746966850,12995.406609909995,104.9071965300027,53404.35163656 2025-05-11,12:34:12.000,131,11035727,12805,0,1746966851,12995.44029146,104.90014740000333,53404.35862368 2025-05-11,12:34:13.000,131,11035715,12605,0,1746966852,12995.43355514999,104.87900000999798,53404.37958504 2025-05-11,12:34:14.000,131,11035698,12845,0,1746966853,12995.46050039,104.86490174999926,53404.36561080001 2025-05-11,12:34:15.000,131,11035709,12725,0,1746966854,12995.51439086999,104.87195087999862,53404.42150776 2025-05-11,12:34:16.000,131,11035739,12765,0,1746966855,12995.53459979999,104.89309827000397,53404.442469120004 2025-05-11,12:34:17.000,131,11035735,12445,0,1746966856,12995.548072419995,104.85080349000054,53404.49836608 2025-05-11,12:34:18.000,131,11035710,12605,0,1746966857,12995.59522658999,104.87900000999798,53404.42849488 2025-05-11,12:34:19.000,131,11035695,12685,0,1746966858,12995.58175397,104.86490174999926,53404.43548200001 2025-05-11,12:34:20.000,131,11035710,12925,0,1746966859,12995.6019629,104.8578526199999,53404.42849488 2025-05-11,12:34:21.000,131,11035728,12605,0,1746966860,12995.6019629,104.87900000999798,53404.44945624 2025-05-11,12:34:22.000,131,11035718,12845,0,1746966861,12995.59522658999,104.87900000999798,53404.44945624 2025-05-11,12:34:23.000,131,11035728,12525,0,1746966862,12995.58175397,104.89309827000397,53404.4704176 2025-05-11,12:34:24.000,131,11035763,12685,0,1746966863,12995.6019629,104.88604914000462,53404.4704176 2025-05-11,12:34:25.000,131,11035738,12925,0,1746966864,12995.608699209995,104.8578526199999,53404.442469120004 2025-05-11,12:34:26.000,131,11035704,12725,0,1746966865,12995.608699209995,104.85080349000054,53404.47740472 2025-05-11,12:34:27.000,131,11035748,12605,0,1746966866,12995.65585337999,104.82260697000311,53404.51932744 2025-05-11,12:34:28.000,131,11035733,12725,0,1746966867,12995.63564444999,104.78736131999904,53404.50535320001 2025-05-11,12:34:29.000,131,11035723,12925,0,1746966868,12995.64238076,104.78736131999904,53404.51932744 2025-05-11,12:34:30.000,131,11035710,12765,0,1746966869,12995.628908139995,104.75211567000224,53404.51932744 2025-05-11,12:34:31.000,131,11035720,12885,0,1746966870,12995.628908139995,104.69572263000009,53404.54727592 2025-05-11,12:34:32.000,131,11035785,12765,0,1746966871,12995.62217183,104.7239191500048,53404.55426304001 2025-05-11,12:34:33.000,131,11035737,12845,0,1746966872,12995.57501765999,104.68162437000137,53404.51932744 2025-05-11,12:34:34.000,131,11035723,13005,0,1746966873,12995.58175397,104.65342785000394,53404.54727592 2025-05-11,12:34:35.000,131,11035745,12605,0,1746966874,12995.54133611,104.66752611000265,53404.55426304001 2025-05-11,12:34:36.000,131,11035768,12605,0,1746966875,12995.53459979999,104.62523132999922,53404.57522440001 2025-05-11,12:34:37.000,131,11035714,12845,0,1746966876,12995.487445629995,104.6111330700005,53404.53330168001 2025-05-11,12:34:38.000,131,11035708,12725,0,1746966877,12995.43355514999,104.57588742000371,53404.53330168001 2025-05-11,12:34:39.000,131,11035717,12565,0,1746966878,12995.426818839995,104.55474002999836,53404.5402888 2025-05-11,12:34:40.000,131,11035709,13085,0,1746966879,12995.406609909995,104.56883829000435,53404.56823728 2025-05-11,12:34:41.000,131,11035742,13045,0,1746966880,12995.39313728999,104.52654351000092,53404.51932744 2025-05-11,12:34:42.000,131,11035682,12485,0,1746966881,12995.35945574,104.5124452500022,53404.52631456 2025-05-11,12:34:43.000,131,11035707,12605,0,1746966882,12995.298828949999,104.5124452500022,53404.47740472 2025-05-11,12:34:44.000,131,11035744,12805,0,1746966883,12995.325774189994,104.52654351000092,53404.55426304001 2025-05-11,12:34:45.000,131,11035711,12805,0,1746966884,12995.325774189994,104.5124452500022,53404.50535320001 2025-05-11,12:34:46.000,131,11035746,12725,0,1746966885,12995.278620019999,104.48424873000477,53404.49137896 2025-05-11,12:34:47.000,131,11035733,13045,0,1746966886,12995.238202159999,104.48424873000477,53404.4704176 2025-05-11,12:34:48.000,131,11035768,12845,0,1746966887,12995.211256919989,104.46310133999941,53404.512340320005 2025-05-11,12:34:49.000,131,11035689,12525,0,1746966888,12995.211256919989,104.43490482000198,53404.47740472 2025-05-11,12:34:50.000,131,11035712,12645,0,1746966889,12995.157366439998,104.37146265000047,53404.4704176 2025-05-11,12:34:51.000,131,11035755,12845,0,1746966890,12995.116948579998,104.32211873999768,53404.45644336001 2025-05-11,12:34:52.000,131,11035698,12525,0,1746966891,12995.083267029993,104.3009713499996,53404.442469120004 2025-05-11,12:34:53.000,131,11035742,12765,0,1746966892,12995.076530719998,104.28687309000088,53404.463430480006 2025-05-11,12:34:54.000,131,11035754,12885,0,1746966893,12995.049585479988,104.23752917999809,53404.463430480006 2025-05-11,12:34:55.000,131,11035707,12805,0,1746966894,12995.015903929998,104.22343091999937,53404.37259792 2025-05-11,12:34:56.000,131,11035675,12645,0,1746966895,12994.982222379993,104.18818527000258,53404.40753352001 2025-05-11,12:34:57.000,131,11035708,12805,0,1746966896,12994.948540830002,104.18818527000258,53404.393559280004 2025-05-11,12:34:58.000,131,11035695,12965,0,1746966897,12994.921595589993,104.18113614000322,53404.32368808 2025-05-11,12:34:59.000,131,11035698,12885,0,1746966898,12994.901386659993,104.15998874999786,53404.33766232001 2025-05-11,12:35:00.000,131,11035702,12965,0,1746966899,12994.827287250002,104.1670378800045,53404.295739600006 2025-05-11,12:35:01.000,131,11035708,12805,0,1746966900,12994.840759869992,104.17408701000386,53404.35163656 2025-05-11,12:35:02.000,131,11035757,12565,0,1746966901,12994.793605699997,104.14589048999915,53404.28176536 2025-05-11,12:35:03.000,131,11035726,12805,0,1746966902,12994.753187839997,104.13179223000043,53404.23984264001 2025-05-11,12:35:04.000,131,11035716,12925,0,1746966903,12994.726242600002,104.14589048999915,53404.26779112001 2025-05-11,12:35:05.000,131,11035750,12885,0,1746966904,12994.672352119997,104.13884135999979,53404.23984264001 2025-05-11,12:35:06.000,131,11035732,12965,0,1746966905,12994.638670569992,104.12474310000107,53404.176958560005 2025-05-11,12:35:07.000,131,11035703,12925,0,1746966906,12994.611725329996,104.09654658000363,53404.18394568 2025-05-11,12:35:08.000,131,11035753,12285,0,1746966907,12994.571307469996,104.08949745000427,53404.16997144001 2025-05-11,12:35:09.000,131,11035740,12725,0,1746966908,12994.551098539996,104.08949745000427,53404.18394568 2025-05-11,12:35:10.000,131,11035735,12765,0,1746966909,12994.517416989991,104.06130092999956,53404.09311312 2025-05-11,12:35:11.000,131,11035732,12725,0,1746966910,12994.497208059991,104.08949745000427,53404.079138880006 2025-05-11,12:35:12.000,131,11035743,12685,0,1746966911,12994.490471749996,104.10359571000299,53404.02324192 2025-05-11,12:35:13.000,131,11035739,12845,0,1746966912,12994.45679019999,104.08949745000427,53404.009267680005 2025-05-11,12:35:14.000,131,11035755,12685,0,1746966913,12994.409636029995,104.07539918999828,53403.99529344 2025-05-11,12:35:15.000,131,11035742,12525,0,1746966914,12994.38269079,104.11769397000171,53403.99529344 2025-05-11,12:35:16.000,131,11035718,12565,0,1746966915,12994.33553661999,104.10359571000299,53403.939396480004 2025-05-11,12:35:17.000,131,11035726,12805,0,1746966916,12994.328800309995,104.12474310000107,53403.93240936001 2025-05-11,12:35:18.000,131,11035744,12725,0,1746966917,12994.288382449995,104.17408701000386,53403.9463836 2025-05-11,12:35:19.000,131,11035749,12645,0,1746966918,12994.26143721,104.14589048999915,53403.8765124 2025-05-11,12:35:20.000,131,11035706,12965,0,1746966919,12994.23449196999,104.14589048999915,53403.8765124 2025-05-11,12:35:21.000,131,11035741,13085,0,1746966920,12994.207546729995,104.14589048999915,53403.88349952001 2025-05-11,12:35:22.000,131,11035757,12925,0,1746966921,12994.21428303999,104.13179223000043,53403.84856392 2025-05-11,12:35:23.000,131,11035713,12725,0,1746966922,12994.17386517999,104.12474310000107,53403.73677000001 2025-05-11,12:35:24.000,131,11035738,12445,0,1746966923,12994.18060149,104.10359571000299,53403.8066412 2025-05-11,12:35:25.000,131,11035763,12685,0,1746966924,12994.18060149,104.06130092999956,53403.78567984001 2025-05-11,12:35:26.000,131,11035755,12885,0,1746966925,12994.20081042,104.06130092999956,53403.73677000001 2025-05-11,12:35:27.000,131,11035765,12845,0,1746966926,12994.247964589995,104.06835005999892,53403.73677000001 2025-05-11,12:35:28.000,131,11035739,13125,0,1746966927,12994.247964589995,104.0542518000002,53403.70882152 2025-05-11,12:35:29.000,131,11035734,12725,0,1746966928,12994.288382449995,104.04015354000148,53403.68786016 2025-05-11,12:35:30.000,131,11035720,12885,0,1746966929,12994.328800309995,104.06835005999892,53403.64593744001 2025-05-11,12:35:31.000,131,11035731,12765,0,1746966930,12994.37595447999,104.0542518000002,53403.64593744001 2025-05-11,12:35:32.000,131,11035771,12565,0,1746966931,12994.41637233999,104.0542518000002,53403.6319632 2025-05-11,12:35:33.000,131,11035720,12805,0,1746966932,12994.41637233999,104.07539918999828,53403.624976080006 2025-05-11,12:35:34.000,131,11035737,12685,0,1746966933,12994.40289972,104.11769397000171,53403.624976080006 2025-05-11,12:35:35.000,131,11035756,12605,0,1746966934,12994.42310865,104.10359571000299,53403.576066240006 2025-05-11,12:35:36.000,131,11035738,12605,0,1746966935,12994.409636029995,104.12474310000107,53403.624976080006 2025-05-11,12:35:37.000,131,11035760,12605,0,1746966936,12994.44331758,104.11769397000171,53403.59004048 2025-05-11,12:35:38.000,131,11035750,12565,0,1746966937,12994.43658126999,104.08949745000427,53403.53414352 2025-05-11,12:35:39.000,131,11035752,12765,0,1746966938,12994.47699912999,104.11769397000171,53403.555104880004 2025-05-11,12:35:40.000,131,11035707,12605,0,1746966939,12994.46352651,104.10359571000299,53403.562092 2025-05-11,12:35:41.000,131,11035765,12685,0,1746966940,12994.48373544,104.04720267000084,53403.555104880004 2025-05-11,12:35:42.000,131,11035723,12565,0,1746966941,12994.510680679996,104.04720267000084,53403.49920792001 2025-05-11,12:35:43.000,131,11035740,12685,0,1746966942,12994.571307469996,103.9908096299987,53403.54811776001 2025-05-11,12:35:44.000,131,11035725,12725,0,1746966943,12994.584780090001,103.9908096299987,53403.562092 2025-05-11,12:35:45.000,131,11035748,12605,0,1746966944,12994.625197950001,103.89212181000039,53403.51318216 2025-05-11,12:35:46.000,131,11035744,12605,0,1746966945,12994.699297359992,103.88507268000103,53403.48523368 2025-05-11,12:35:47.000,131,11035775,12485,0,1746966946,12994.706033670001,103.84982703000423,53403.506195040005 2025-05-11,12:35:48.000,131,11035710,12965,0,1746966947,12994.753187839997,103.82163050999952,53403.51318216 2025-05-11,12:35:49.000,131,11035726,13165,0,1746966948,12994.773396769997,103.84277790000488,53403.47824656001 2025-05-11,12:35:50.000,131,11035736,12605,0,1746966949,12994.759924149992,103.79343399000209,53403.51318216 2025-05-11,12:35:51.000,131,11035745,12685,0,1746966950,12994.759924149992,103.77933573000337,53403.48523368 2025-05-11,12:35:52.000,131,11035739,12645,0,1746966951,12994.759924149992,103.78638486000273,53403.52715640001 2025-05-11,12:35:53.000,131,11035702,12445,0,1746966952,12994.753187839997,103.77933573000337,53403.54113064 2025-05-11,12:35:54.000,131,11035749,12445,0,1746966953,12994.692561049997,103.76523747000465,53403.49920792001 2025-05-11,12:35:55.000,131,11035785,12365,0,1746966954,12994.699297359992,103.75113920999866,53403.562092 2025-05-11,12:35:56.000,131,11035799,12845,0,1746966955,12994.645406880001,103.71589356000186,53403.52016928 2025-05-11,12:35:57.000,131,11035787,12525,0,1746966956,12994.679088429992,103.68769704000442,53403.54811776001 2025-05-11,12:35:58.000,131,11035726,12605,0,1746966957,12994.679088429992,103.65950051999971,53403.4922208 2025-05-11,12:35:59.000,131,11035755,12645,0,1746966958,12994.679088429992,103.66654964999907,53403.47125944 2025-05-11,12:36:00.000,131,11035790,12725,0,1746966959,12994.759924149992,103.65245139000035,53403.47125944 2025-05-11,12:36:01.000,131,11035790,12685,0,1746966960,12994.780133079992,103.67359877999843,53403.45029808001 2025-05-11,12:36:02.000,131,11035760,12845,0,1746966961,12994.786869390002,103.68064790999779,53403.40138824001 2025-05-11,12:36:03.000,131,11035724,12725,0,1746966962,12994.840759869992,103.7088444300025,53403.408375360006 2025-05-11,12:36:04.000,131,11035768,12685,0,1746966963,12994.874441419997,103.65245139000035,53403.45029808001 2025-05-11,12:36:05.000,131,11035771,12845,0,1746966964,12994.894650349997,103.66654964999907,53403.4223496 2025-05-11,12:36:06.000,131,11035751,12765,0,1746966965,12994.901386659993,103.64540226000099,53403.4223496 2025-05-11,12:36:07.000,131,11035772,12845,0,1746966966,12994.901386659993,103.65245139000035,53403.41536248 2025-05-11,12:36:08.000,131,11035793,12445,0,1746966967,12994.908122970002,103.63130400000227,53403.41536248 2025-05-11,12:36:09.000,131,11035750,12485,0,1746966968,12994.921595589993,103.62425487000291,53403.41536248 2025-05-11,12:36:10.000,131,11035767,12885,0,1746966969,12994.935068209998,103.58900921999884,53403.35946552001 2025-05-11,12:36:11.000,131,11035731,12725,0,1746966970,12994.914859279997,103.56786183000077,53403.35946552001 2025-05-11,12:36:12.000,131,11035778,12805,0,1746966971,12994.867705110002,103.60310748000484,53403.36645264 2025-05-11,12:36:13.000,131,11035783,12645,0,1746966972,12994.847496180002,103.58196008999948,53403.408375360006 2025-05-11,12:36:14.000,131,11035802,12605,0,1746966973,12994.807078320002,103.57491096000012,53403.34549128 2025-05-11,12:36:15.000,131,11035756,12485,0,1746966974,12994.793605699997,103.58900921999884,53403.30356856 2025-05-11,12:36:16.000,131,11035785,12645,0,1746966975,12994.773396769997,103.61720574000356,53403.338504160005 2025-05-11,12:36:17.000,131,11035738,12765,0,1746966976,12994.746451530002,103.63130400000227,53403.289594320006 2025-05-11,12:36:18.000,131,11035788,12685,0,1746966977,12994.746451530002,103.63130400000227,53403.268632960004 2025-05-11,12:36:19.000,131,11035735,12685,0,1746966978,12994.759924149992,103.63130400000227,53403.23369736001 2025-05-11,12:36:20.000,131,11035727,12805,0,1746966979,12994.807078320002,103.63835313000163,53403.26164584001 2025-05-11,12:36:21.000,131,11035747,12885,0,1746966980,12994.860968799992,103.63835313000163,53403.2476716 2025-05-11,12:36:22.000,131,11035736,12605,0,1746966981,12994.901386659993,103.61720574000356,53403.21273600001 2025-05-11,12:36:23.000,131,11035751,12685,0,1746966982,12994.975486069998,103.62425487000291,53403.23369736001 2025-05-11,12:36:24.000,131,11035755,12765,0,1746966983,12995.036112859998,103.57491096000012,53403.219723120004 2025-05-11,12:36:25.000,131,11035745,12525,0,1746966984,12995.103475959993,103.53261618000397,53403.19177464001 2025-05-11,12:36:26.000,131,11035771,12485,0,1746966985,12995.116948579998,103.4973705299999,53403.19177464001 2025-05-11,12:36:27.000,131,11035769,12845,0,1746966986,12995.170839059989,103.48327227000118,53403.13587768 2025-05-11,12:36:28.000,131,11035790,12965,0,1746966987,12995.177575369999,103.44097748999775,53403.14985192 2025-05-11,12:36:29.000,131,11035758,12765,0,1746966988,12995.184311679994,103.40573184000095,53403.1778004 2025-05-11,12:36:30.000,131,11035717,12605,0,1746966989,12995.184311679994,103.41278097000031,53403.170813280005 2025-05-11,12:36:31.000,131,11035752,12765,0,1746966990,12995.184311679994,103.41983009999967,53403.14286480001 2025-05-11,12:36:32.000,131,11035708,12605,0,1746966991,12995.116948579998,103.44802662000438,53403.09395496001 2025-05-11,12:36:33.000,131,11035815,12805,0,1746966992,12995.090003339988,103.4973705299999,53403.12889056 2025-05-11,12:36:34.000,131,11035715,12725,0,1746966993,12995.009167619988,103.50441965999926,53403.14286480001 2025-05-11,12:36:35.000,131,11035782,12725,0,1746966994,12994.975486069998,103.55376357000205,53403.13587768 2025-05-11,12:36:36.000,131,11035753,12685,0,1746966995,12994.887914040002,103.53966531000333,53403.14286480001 2025-05-11,12:36:37.000,131,11035726,12605,0,1746966996,12994.854232489997,103.5608127000014,53403.15683904 2025-05-11,12:36:38.000,131,11035752,13005,0,1746966997,12994.834023559997,103.56786183000077,53403.09395496001 2025-05-11,12:36:39.000,131,11035743,12805,0,1746966998,12994.807078320002,103.53261618000397,53403.121903440006 2025-05-11,12:36:40.000,131,11035715,12605,0,1746966999,12994.780133079992,103.50441965999926,53403.072993600006 2025-05-11,12:36:41.000,131,11035733,13045,0,1746967000,12994.780133079992,103.4621248800031,53403.02408376001 2025-05-11,12:36:42.000,131,11035732,12845,0,1746967001,12994.773396769997,103.4621248800031,53403.01010952 2025-05-11,12:36:43.000,131,11035733,12965,0,1746967002,12994.827287250002,103.38458445000288,53402.98914816 2025-05-11,12:36:44.000,131,11035749,12725,0,1746967003,12994.867705110002,103.34228966999945,53402.97517392001 2025-05-11,12:36:45.000,131,11035742,12565,0,1746967004,12994.901386659993,103.29294576000393,53403.01709664 2025-05-11,12:36:46.000,131,11035711,12885,0,1746967005,12994.948540830002,103.25770010999986,53402.9681868 2025-05-11,12:36:47.000,131,11035711,12965,0,1746967006,12994.988958690003,103.23655272000178,53402.97517392001 2025-05-11,12:36:48.000,131,11035751,12565,0,1746967007,12994.995694999998,103.22245446000306,53402.96119968 2025-05-11,12:36:49.000,131,11035746,12605,0,1746967008,12995.042849169993,103.17311055000027,53402.92626408001 2025-05-11,12:36:50.000,131,11035729,12805,0,1746967009,12995.076530719998,103.20130706999771,53402.91228984 2025-05-11,12:36:51.000,131,11035735,12765,0,1746967010,12995.063058099993,103.20130706999771,53402.884341360004 2025-05-11,12:36:52.000,131,11035685,12845,0,1746967011,12995.076530719998,103.24360185000114,53402.92626408001 2025-05-11,12:36:53.000,131,11035738,12645,0,1746967012,12995.022640239993,103.22950359000242,53402.86338 2025-05-11,12:36:54.000,131,11035738,12965,0,1746967013,12994.975486069998,103.26474923999922,53402.91228984 2025-05-11,12:36:55.000,131,11035759,12645,0,1746967014,12994.968749760003,103.29294576000393,53402.89831560001 2025-05-11,12:36:56.000,131,11035732,12525,0,1746967015,12994.935068209998,103.32114228000137,53402.84940576 2025-05-11,12:36:57.000,131,11035730,12965,0,1746967016,12994.901386659993,103.37048619000416,53402.85639288001 2025-05-11,12:36:58.000,131,11035679,13005,0,1746967017,12994.867705110002,103.39163358000224,53402.81447016 2025-05-11,12:36:59.000,131,11035708,12845,0,1746967018,12994.847496180002,103.44097748999775,53402.82145728 2025-05-11,12:37:00.000,131,11035713,12685,0,1746967019,12994.827287250002,103.45507575000374,53402.82145728 2025-05-11,12:37:01.000,131,11035766,12765,0,1746967020,12994.827287250002,103.44097748999775,53402.7935088 2025-05-11,12:37:02.000,131,11035740,13045,0,1746967021,12994.800342009992,103.4621248800031,53402.80049592 2025-05-11,12:37:03.000,131,11035766,12725,0,1746967022,12994.759924149992,103.4621248800031,53402.82145728 2025-05-11,12:37:04.000,131,11035762,12525,0,1746967023,12994.726242600002,103.4973705299999,53402.81447016 2025-05-11,12:37:05.000,131,11035726,12925,0,1746967024,12994.739715219992,103.51851791999798,53402.835431520005 2025-05-11,12:37:06.000,131,11035743,12565,0,1746967025,12994.753187839997,103.47622314000182,53402.73062472001 2025-05-11,12:37:07.000,131,11035696,12965,0,1746967026,12994.732978909997,103.48327227000118,53402.75158608 2025-05-11,12:37:08.000,131,11035698,13125,0,1746967027,12994.766660460002,103.45507575000374,53402.7935088 2025-05-11,12:37:09.000,131,11035744,12685,0,1746967028,12994.773396769997,103.45507575000374,53402.75857320001 2025-05-11,12:37:10.000,131,11035697,12725,0,1746967029,12994.840759869992,103.42687922999903,53402.74459896 2025-05-11,12:37:11.000,131,11035740,12965,0,1746967030,12994.786869390002,103.45507575000374,53402.75857320001 2025-05-11,12:37:12.000,131,11035743,12845,0,1746967031,12994.739715219992,103.45507575000374,53402.737611840006 2025-05-11,12:37:13.000,131,11035743,13045,0,1746967032,12994.759924149992,103.45507575000374,53402.716650480004 2025-05-11,12:37:14.000,131,11035722,12525,0,1746967033,12994.753187839997,103.48327227000118,53402.765560320004 2025-05-11,12:37:15.000,131,11035674,12845,0,1746967034,12994.699297359992,103.4621248800031,53402.7236376 2025-05-11,12:37:16.000,131,11035710,12685,0,1746967035,12994.645406880001,103.48327227000118,53402.73062472001 2025-05-11,12:37:17.000,131,11035711,12885,0,1746967036,12994.631934259996,103.53966531000333,53402.7236376 2025-05-11,12:37:18.000,131,11035766,12765,0,1746967037,12994.598252709991,103.52556705000461,53402.716650480004 2025-05-11,12:37:19.000,131,11035736,12565,0,1746967038,12994.551098539996,103.6101566100042,53402.69568912 2025-05-11,12:37:20.000,131,11035721,12645,0,1746967039,12994.50394437,103.63130400000227,53402.6537664 2025-05-11,12:37:21.000,131,11035780,13005,0,1746967040,12994.537625919991,103.68064790999779,53402.66075352001 2025-05-11,12:37:22.000,131,11035709,13045,0,1746967041,12994.497208059991,103.68769704000442,53402.63280504 2025-05-11,12:37:23.000,131,11035691,12645,0,1746967042,12994.48373544,103.7440900799993,53402.597869440004 2025-05-11,12:37:24.000,131,11035744,12765,0,1746967043,12994.47699912999,103.77228660000401,53402.60485656 2025-05-11,12:37:25.000,131,11035725,12965,0,1746967044,12994.46352651,103.80048312000145,53402.59088232001 2025-05-11,12:37:26.000,131,11035718,12605,0,1746967045,12994.48373544,103.84982703000423,53402.54197248001 2025-05-11,12:37:27.000,131,11035768,12805,0,1746967046,12994.43658126999,103.87097442000231,53402.53498536 2025-05-11,12:37:28.000,131,11035751,12885,0,1746967047,12994.47699912999,103.92031832999783,53402.54197248001 2025-05-11,12:37:29.000,131,11035781,12765,0,1746967048,12994.470262819996,103.92736746000446,53402.52799824 2025-05-11,12:37:30.000,131,11035773,12565,0,1746967049,12994.429844959996,103.97671136999998,53402.49306264001 2025-05-11,12:37:31.000,131,11035749,12605,0,1746967050,12994.47699912999,104.02605528000277,53402.4790884 2025-05-11,12:37:32.000,131,11035738,12725,0,1746967051,12994.490471749996,104.04015354000148,53402.4790884 2025-05-11,12:37:33.000,131,11035754,12765,0,1746967052,12994.537625919991,104.06835005999892,53402.451139920006 2025-05-11,12:37:34.000,131,11035726,12605,0,1746967053,12994.54436223,104.08949745000427,53402.48607552 2025-05-11,12:37:35.000,131,11035789,12605,0,1746967054,12994.557834849991,104.12474310000107,53402.500049760005 2025-05-11,12:37:36.000,131,11035760,12765,0,1746967055,12994.598252709991,104.1529396199985,53402.48607552 2025-05-11,12:37:37.000,131,11035740,12525,0,1746967056,12994.618461639991,104.21638179000001,53402.49306264001 2025-05-11,12:37:38.000,131,11035730,12765,0,1746967057,12994.604989020001,104.23048004999873,53402.451139920006 2025-05-11,12:37:39.000,131,11035760,12645,0,1746967058,12994.631934259996,104.2657257000028,53402.430178560004 2025-05-11,12:37:40.000,131,11035702,12605,0,1746967059,12994.598252709991,104.2657257000028,53402.42319144001 2025-05-11,12:37:41.000,131,11035731,12845,0,1746967060,12994.631934259996,104.31506960999832,53402.38825584 2025-05-11,12:37:42.000,131,11035754,12725,0,1746967061,12994.665615810001,104.31506960999832,53402.42319144001 2025-05-11,12:37:43.000,131,11035721,12645,0,1746967062,12994.672352119997,104.36441352000111,53402.42319144001 2025-05-11,12:37:44.000,131,11035715,12605,0,1746967063,12994.746451530002,104.36441352000111,53402.46511416 2025-05-11,12:37:45.000,131,11035719,12805,0,1746967064,12994.732978909997,104.3996591699979,53402.47210128001 2025-05-11,12:37:46.000,131,11035737,12805,0,1746967065,12994.746451530002,104.43490482000198,53402.451139920006 2025-05-11,12:37:47.000,131,11035715,12725,0,1746967066,12994.780133079992,104.49129786000412,53402.42319144001 2025-05-11,12:37:48.000,131,11035725,12725,0,1746967067,12994.800342009992,104.547690899999,53402.430178560004 2025-05-11,12:37:49.000,131,11035799,12605,0,1746967068,12994.807078320002,104.55474002999836,53402.42319144001 2025-05-11,12:37:50.000,131,11035779,12645,0,1746967069,12994.901386659993,104.6111330700005,53402.43716568 2025-05-11,12:37:51.000,131,11035743,13045,0,1746967070,12994.921595589993,104.60408394000115,53402.430178560004 2025-05-11,12:37:52.000,131,11035764,12605,0,1746967071,12994.988958690003,104.63228045999858,53402.43716568 2025-05-11,12:37:53.000,131,11035715,12685,0,1746967072,12995.063058099993,104.65342785000394,53402.500049760005 2025-05-11,12:37:54.000,131,11035718,12645,0,1746967073,12995.123684889993,104.68162437000137,53402.4790884 2025-05-11,12:37:55.000,131,11035790,12685,0,1746967074,12995.177575369999,104.6604769800033,53402.49306264001 2025-05-11,12:37:56.000,131,11035733,12725,0,1746967075,12995.244938469994,104.6604769800033,53402.514024 2025-05-11,12:37:57.000,131,11035679,12645,0,1746967076,12995.31230156999,104.63228045999858,53402.4790884 2025-05-11,12:37:58.000,131,11035750,12765,0,1746967077,12995.35945574,104.62523132999922,53402.52101112001 2025-05-11,12:37:59.000,131,11035749,12885,0,1746967078,12995.37966467,104.66752611000265,53402.52101112001 2025-05-11,12:38:00.000,131,11035741,12845,0,1746967079,12995.386400979995,104.6604769800033,53402.514024 2025-05-11,12:38:01.000,131,11035777,12685,0,1746967080,12995.426818839995,104.68867350000073,53402.569920960006 2025-05-11,12:38:02.000,131,11035752,12645,0,1746967081,12995.3998736,104.7239191500048,53402.57690808 2025-05-11,12:38:03.000,131,11035739,12525,0,1746967082,12995.43355514999,104.69572263000009,53402.52799824 2025-05-11,12:38:04.000,131,11035747,12845,0,1746967083,12995.42008253,104.75211567000224,53402.597869440004 2025-05-11,12:38:05.000,131,11035753,12565,0,1746967084,12995.447027769995,104.70982088999881,53402.667740640005 2025-05-11,12:38:06.000,131,11035760,12725,0,1746967085,12995.47397300999,104.7944104499984,53402.64677928 2025-05-11,12:38:07.000,131,11035700,12925,0,1746967086,12995.47397300999,104.7944104499984,53402.63979216001 2025-05-11,12:38:08.000,131,11035713,13285,0,1746967087,12995.49418193999,104.80145957999775,53402.6537664 2025-05-11,12:38:09.000,131,11035779,12765,0,1746967088,12995.50091825,104.80145957999775,53402.63979216001 2025-05-11,12:38:10.000,131,11035751,12605,0,1746967089,12995.55480872999,104.83670523000183,53402.67472776 2025-05-11,12:38:11.000,131,11035749,12725,0,1746967090,12995.59522658999,104.81555784000375,53402.68171488 2025-05-11,12:38:12.000,131,11035728,12765,0,1746967091,12995.6019629,104.87900000999798,53402.716650480004 2025-05-11,12:38:13.000,131,11035747,12765,0,1746967092,12995.61543551999,104.89309827000397,53402.70267624 2025-05-11,12:38:14.000,131,11035747,12645,0,1746967093,12995.65585337999,104.87195087999862,53402.74459896 2025-05-11,12:38:15.000,131,11035701,12725,0,1746967094,12995.750161719996,104.82965610000247,53402.765560320004 2025-05-11,12:38:16.000,131,11035766,12645,0,1746967095,12995.770370649996,104.83670523000183,53402.70966336001 2025-05-11,12:38:17.000,131,11035737,12765,0,1746967096,12995.756898029991,104.80850871000439,53402.7236376 2025-05-11,12:38:18.000,131,11035750,13045,0,1746967097,12995.804052200001,104.82965610000247,53402.765560320004 2025-05-11,12:38:19.000,131,11035784,12805,0,1746967098,12995.837733749991,104.78031218999968,53402.80049592 2025-05-11,12:38:20.000,131,11035748,12605,0,1746967099,12995.878151609992,104.77326306000032,53402.86338 2025-05-11,12:38:21.000,131,11035747,12645,0,1746967100,12995.884887920001,104.80145957999775,53402.80748304001 2025-05-11,12:38:22.000,131,11035754,12645,0,1746967101,12995.952251019997,104.86490174999926,53402.89132848 2025-05-11,12:38:23.000,131,11035773,12605,0,1746967102,12995.925305780002,104.84375436000118,53402.85639288001 2025-05-11,12:38:24.000,131,11035771,13005,0,1746967103,12995.932042089997,104.82965610000247,53402.87036712 2025-05-11,12:38:25.000,131,11035737,12885,0,1746967104,12995.952251019997,104.87195087999862,53402.905302720006 2025-05-11,12:38:26.000,131,11035770,12525,0,1746967105,12995.938778399992,104.9071965300027,53402.905302720006 2025-05-11,12:38:27.000,131,11035758,12485,0,1746967106,12995.958987329992,104.89309827000397,53402.91228984 2025-05-11,12:38:28.000,131,11035717,12685,0,1746967107,12995.979196259992,104.9706387000042,53402.89831560001 2025-05-11,12:38:29.000,131,11035751,12965,0,1746967108,12996.006141500002,104.98473696000292,53402.9681868 2025-05-11,12:38:30.000,131,11035760,12845,0,1746967109,12996.012877809997,105.01998260999972,53402.9681868 2025-05-11,12:38:31.000,131,11035774,12925,0,1746967110,12996.012877809997,105.08342478000122,53402.933251200004 2025-05-11,12:38:32.000,131,11035765,12805,0,1746967111,12996.026350430002,105.1045721699993,53402.94722544001 2025-05-11,12:38:33.000,131,11035739,12925,0,1746967112,12996.046559360002,105.13276869000401,53402.98914816 2025-05-11,12:38:34.000,131,11035771,12605,0,1746967113,12996.039823049992,105.13276869000401,53402.96119968 2025-05-11,12:38:35.000,131,11035815,12805,0,1746967114,12996.066768290002,105.23145651000232,53402.954212560006 2025-05-11,12:38:36.000,131,11035729,12525,0,1746967115,12996.100449839993,105.23850564000168,53402.99613528001 2025-05-11,12:38:37.000,131,11035696,12765,0,1746967116,12996.140867699993,105.28784955000447,53402.97517392001 2025-05-11,12:38:38.000,131,11035713,12685,0,1746967117,12996.127395080002,105.28080041999783,53403.03107088 2025-05-11,12:38:39.000,131,11035746,12845,0,1746967118,12996.181285559993,105.26670215999911,53403.02408376001 2025-05-11,12:38:40.000,131,11035713,12605,0,1746967119,12996.214967109998,105.23145651000232,53403.072993600006 2025-05-11,12:38:41.000,131,11035784,12965,0,1746967120,12996.268857589988,105.2173582500036,53403.01010952 2025-05-11,12:38:42.000,131,11035747,12605,0,1746967121,12996.295802829998,105.18211259999953,53403.03107088 2025-05-11,12:38:43.000,131,11035713,12685,0,1746967122,12996.316011759998,105.14686695000273,53403.072993600006 2025-05-11,12:38:44.000,131,11035694,12765,0,1746967123,12996.316011759998,105.11162129999866,53403.09395496001 2025-05-11,12:38:45.000,131,11035724,12605,0,1746967124,12996.316011759998,105.09047391000058,53403.072993600006 2025-05-11,12:38:46.000,131,11035778,12925,0,1746967125,12996.295802829998,105.09752303999994,53403.15683904 2025-05-11,12:38:47.000,131,11035713,12445,0,1746967126,12996.316011759998,105.05522826000379,53403.1778004 2025-05-11,12:38:48.000,131,11035731,13045,0,1746967127,12996.309275449988,105.01998260999972,53403.1778004 2025-05-11,12:38:49.000,131,11035801,12605,0,1746967128,12996.275593899998,105.0693265200025,53403.12889056 2025-05-11,12:38:50.000,131,11035748,12645,0,1746967129,12996.289066519988,105.08342478000122,53403.12889056 2025-05-11,12:38:51.000,131,11035717,12805,0,1746967130,12996.309275449988,105.08342478000122,53403.14985192 2025-05-11,12:38:52.000,131,11035730,12925,0,1746967131,12996.289066519988,105.11867042999802,53403.15683904 2025-05-11,12:38:53.000,131,11035759,12765,0,1746967132,12996.363165929994,105.11867042999802,53403.1778004 2025-05-11,12:38:54.000,131,11035729,12645,0,1746967133,12996.390111169989,105.13981782000337,53403.219723120004 2025-05-11,12:38:55.000,131,11035711,12885,0,1746967134,12996.403583789994,105.18916172999889,53403.21273600001 2025-05-11,12:38:56.000,131,11035755,12925,0,1746967135,12996.410320099989,105.25965302999975,53403.23369736001 2025-05-11,12:38:57.000,131,11035706,12805,0,1746967136,12996.437265339999,105.27375128999847,53403.26164584001 2025-05-11,12:38:58.000,131,11035764,12645,0,1746967137,12996.464210579994,105.30194781000318,53403.268632960004 2025-05-11,12:38:59.000,131,11035695,12765,0,1746967138,12996.484419509994,105.3512917199987,53403.21273600001 2025-05-11,12:39:00.000,131,11035715,12765,0,1746967139,12996.51136474999,105.39358650000213,53403.240684480006 2025-05-11,12:39:01.000,131,11035706,12645,0,1746967140,12996.518101059999,105.40768476000085,53403.240684480006 2025-05-11,12:39:02.000,131,11035731,12805,0,1746967141,12996.51136474999,105.40063563000149,53403.22671024 2025-05-11,12:39:03.000,131,11035761,12685,0,1746967142,12996.55178260999,105.40768476000085,53403.25465872 2025-05-11,12:39:04.000,131,11035737,12725,0,1746967143,12996.524837369994,105.34424258999934,53403.26164584001 2025-05-11,12:39:05.000,131,11035716,12845,0,1746967144,12996.53830999,105.35834084999806,53403.25465872 2025-05-11,12:39:06.000,131,11035705,13045,0,1746967145,12996.504628439994,105.33014433000062,53403.37343976 2025-05-11,12:39:07.000,131,11035742,12965,0,1746967146,12996.518101059999,105.32309520000126,53403.31055568001 2025-05-11,12:39:08.000,131,11035758,12765,0,1746967147,12996.49115581999,105.33014433000062,53403.37343976 2025-05-11,12:39:09.000,131,11035721,12685,0,1746967148,12996.49115581999,105.30899694000254,53403.47824656001 2025-05-11,12:39:10.000,131,11035728,12605,0,1746967149,12996.464210579994,105.28080041999783,53403.408375360006 2025-05-11,12:39:11.000,131,11035698,12805,0,1746967150,12996.47094688999,105.24555477000104,53403.39440112 2025-05-11,12:39:12.000,131,11035760,12725,0,1746967151,12996.47094688999,105.22440738000296,53403.46427232 2025-05-11,12:39:13.000,131,11035717,12965,0,1746967152,12996.457474269999,105.21030912000424,53403.45029808001 2025-05-11,12:39:14.000,131,11035730,12525,0,1746967153,12996.410320099989,105.19621085999825,53403.408375360006 2025-05-11,12:39:15.000,131,11035694,12645,0,1746967154,12996.410320099989,105.16801434000081,53403.46427232 2025-05-11,12:39:16.000,131,11035719,12765,0,1746967155,12996.410320099989,105.17506347000017,53403.436323840004 2025-05-11,12:39:17.000,131,11035730,12805,0,1746967156,12996.376638549998,105.13276869000401,53403.45029808001 2025-05-11,12:39:18.000,131,11035719,12925,0,1746967157,12996.369902239989,105.18211259999953,53403.436323840004 2025-05-11,12:39:19.000,131,11035724,12965,0,1746967158,12996.342956999993,105.18211259999953,53403.4223496 2025-05-11,12:39:20.000,131,11035739,12685,0,1746967159,12996.383374859994,105.14686695000273,53403.44331096 2025-05-11,12:39:21.000,131,11035738,12565,0,1746967160,12996.356429619998,105.15391608000209,53403.4223496 2025-05-11,12:39:22.000,131,11035736,12645,0,1746967161,12996.369902239989,105.09752303999994,53403.45029808001 2025-05-11,12:39:23.000,131,11035733,12965,0,1746967162,12996.376638549998,105.16096521000145,53403.47824656001 2025-05-11,12:39:24.000,131,11035702,12805,0,1746967163,12996.356429619998,105.14686695000273,53403.46427232 2025-05-11,12:39:25.000,131,11035719,12605,0,1746967164,12996.363165929994,105.13276869000401,53403.52016928 2025-05-11,12:39:26.000,131,11035747,13245,0,1746967165,12996.356429619998,105.13276869000401,53403.47824656001 2025-05-11,12:39:27.000,131,11035694,12645,0,1746967166,12996.376638549998,105.07637565000186,53403.52715640001 2025-05-11,12:39:28.000,131,11035681,12965,0,1746967167,12996.349693309989,105.12571956000465,53403.48523368 2025-05-11,12:39:29.000,131,11035715,12725,0,1746967168,12996.376638549998,105.13276869000401,53403.51318216 2025-05-11,12:39:30.000,131,11035699,12605,0,1746967169,12996.342956999993,105.11867042999802,53403.54811776001 2025-05-11,12:39:31.000,131,11035712,12725,0,1746967170,12996.316011759998,105.11867042999802,53403.51318216 2025-05-11,12:39:32.000,131,11035702,12685,0,1746967171,12996.336220689998,105.1045721699993,53403.52016928 2025-05-11,12:39:33.000,131,11035739,12845,0,1746967172,12996.302539139993,105.1045721699993,53403.576066240006 2025-05-11,12:39:34.000,131,11035673,12645,0,1746967173,12996.316011759998,105.09752303999994,53403.555104880004 2025-05-11,12:39:35.000,131,11035711,12685,0,1746967174,12996.316011759998,105.16096521000145,53403.52016928 2025-05-11,12:39:36.000,131,11035694,12845,0,1746967175,12996.282330209993,105.16096521000145,53403.576066240006 2025-05-11,12:39:37.000,131,11035736,12765,0,1746967176,12996.248648659988,105.14686695000273,53403.52715640001 2025-05-11,12:39:38.000,131,11035702,12725,0,1746967177,12996.255384969998,105.13276869000401,53403.52016928 2025-05-11,12:39:39.000,131,11035707,12285,0,1746967178,12996.221703419993,105.15391608000209,53403.52715640001 2025-05-11,12:39:40.000,131,11035698,12605,0,1746967179,12996.235176039998,105.09752303999994,53403.56907912001 2025-05-11,12:39:41.000,131,11035701,12605,0,1746967180,12996.221703419993,105.09047391000058,53403.53414352 2025-05-11,12:39:42.000,131,11035692,12605,0,1746967181,12996.221703419993,105.06227739000315,53403.555104880004 2025-05-11,12:39:43.000,131,11035714,12485,0,1746967182,12996.208230800003,104.99883522000164,53403.562092 2025-05-11,12:39:44.000,131,11035709,12765,0,1746967183,12996.248648659988,104.96358957000484,53403.54811776001 2025-05-11,12:39:45.000,131,11035730,12685,0,1746967184,12996.241912349993,104.97768783000356,53403.53414352 2025-05-11,12:39:46.000,131,11035770,12645,0,1746967185,12996.248648659988,104.94949130999885,53403.56907912001 2025-05-11,12:39:47.000,131,11035735,12605,0,1746967186,12996.235176039998,104.94949130999885,53403.54113064 2025-05-11,12:39:48.000,131,11035722,12725,0,1746967187,12996.228439729988,104.9071965300027,53403.53414352 2025-05-11,12:39:49.000,131,11035676,12525,0,1746967188,12996.248648659988,104.87195087999862,53403.49920792001 2025-05-11,12:39:50.000,131,11035731,12525,0,1746967189,12996.255384969998,104.82260697000311,53403.52016928 2025-05-11,12:39:51.000,131,11035727,12885,0,1746967190,12996.201494489993,104.80145957999775,53403.48523368 2025-05-11,12:39:52.000,131,11035725,12805,0,1746967191,12996.228439729988,104.77326306000032,53403.46427232 2025-05-11,12:39:53.000,131,11035716,12845,0,1746967192,12996.201494489993,104.77326306000032,53403.4922208 2025-05-11,12:39:54.000,131,11035713,12685,0,1746967193,12996.174549249998,104.76621393000096,53403.54113064 2025-05-11,12:39:55.000,131,11035708,12725,0,1746967194,12996.127395080002,104.76621393000096,53403.47125944 2025-05-11,12:39:56.000,131,11035719,12725,0,1746967195,12996.086977220002,104.74506654000288,53403.47824656001 2025-05-11,12:39:57.000,131,11035715,12885,0,1746967196,12996.066768290002,104.70277175999945,53403.51318216 2025-05-11,12:39:58.000,131,11035722,12605,0,1746967197,12996.039823049992,104.66752611000265,53403.51318216 2025-05-11,12:39:59.000,131,11035722,12765,0,1746967198,12996.033086739997,104.66752611000265,53403.506195040005 2025-05-11,12:40:00.000,131,11035703,12525,0,1746967199,12995.952251019997,104.63228045999858,53403.48523368 2025-05-11,12:40:01.000,131,11035721,12605,0,1746967200,12995.932042089997,104.59703481000179,53403.48523368 2025-05-11,12:40:02.000,131,11035720,12805,0,1746967201,12995.878151609992,104.58293655000307,53403.40138824001 2025-05-11,12:40:03.000,131,11035701,12605,0,1746967202,12995.830997439996,104.59703481000179,53403.45029808001 2025-05-11,12:40:04.000,131,11035762,12565,0,1746967203,12995.770370649996,104.58998568000243,53403.436323840004 2025-05-11,12:40:05.000,131,11035738,12725,0,1746967204,12995.810788509996,104.54064176999964,53403.436323840004 2025-05-11,12:40:06.000,131,11035716,12845,0,1746967205,12995.76363434,104.50539612000284,53403.436323840004 2025-05-11,12:40:07.000,131,11035729,12965,0,1746967206,12995.797315889991,104.49834699000348,53403.39440112 2025-05-11,12:40:08.000,131,11035702,12845,0,1746967207,12995.790579579996,104.50539612000284,53403.38042688001 2025-05-11,12:40:09.000,131,11035704,12805,0,1746967208,12995.790579579996,104.48424873000477,53403.41536248 2025-05-11,12:40:10.000,131,11035711,12765,0,1746967209,12995.74342541,104.47015046999877,53403.38042688001 2025-05-11,12:40:11.000,131,11035732,12685,0,1746967210,12995.804052200001,104.48424873000477,53403.42933672001 2025-05-11,12:40:12.000,131,11035680,12685,0,1746967211,12995.817524819991,104.45605221000005,53403.387414000004 2025-05-11,12:40:13.000,131,11035733,12485,0,1746967212,12995.783843270001,104.4490030800007,53403.3524784 2025-05-11,12:40:14.000,131,11035664,12765,0,1746967213,12995.783843270001,104.43490482000198,53403.3524784 2025-05-11,12:40:15.000,131,11035706,12885,0,1746967214,12995.716480169991,104.42785569000262,53403.3524784 2025-05-11,12:40:16.000,131,11035722,12725,0,1746967215,12995.649117069996,104.4490030800007,53403.34549128 2025-05-11,12:40:17.000,131,11035693,13045,0,1746967216,12995.66258969,104.46310133999941,53403.33151704001 2025-05-11,12:40:18.000,131,11035740,12565,0,1746967217,12995.568281349995,104.47719959999813,53403.34549128 2025-05-11,12:40:19.000,131,11035703,12685,0,1746967218,12995.507654559995,104.47015046999877,53403.33151704001 2025-05-11,12:40:20.000,131,11035726,12765,0,1746967219,12995.43355514999,104.49129786000412,53403.27562008 2025-05-11,12:40:21.000,131,11035736,12805,0,1746967220,12995.35945574,104.49129786000412,53403.27562008 2025-05-11,12:40:22.000,131,11035744,12765,0,1746967221,12995.325774189994,104.50539612000284,53403.28260720001 2025-05-11,12:40:23.000,131,11035741,12565,0,1746967222,12995.298828949999,104.50539612000284,53403.25465872 2025-05-11,12:40:24.000,131,11035710,12765,0,1746967223,12995.29209263999,104.53359264000028,53403.2476716 2025-05-11,12:40:25.000,131,11035711,12725,0,1746967224,12995.29209263999,104.49834699000348,53403.26164584001 2025-05-11,12:40:26.000,131,11035731,12645,0,1746967225,12995.25167477999,104.43490482000198,53403.1778004 2025-05-11,12:40:27.000,131,11035702,12885,0,1746967226,12995.217993229999,104.47015046999877,53403.15683904 2025-05-11,12:40:28.000,131,11035735,12605,0,1746967227,12995.143893819994,104.48424873000477,53403.100942080004 2025-05-11,12:40:29.000,131,11035711,12845,0,1746967228,12995.150630129989,104.46310133999941,53403.11491632001 2025-05-11,12:40:30.000,131,11035695,12845,0,1746967229,12995.137157509998,104.50539612000284,53403.07998072 2025-05-11,12:40:31.000,131,11035696,12845,0,1746967230,12995.137157509998,104.47719959999813,53403.03107088 2025-05-11,12:40:32.000,131,11035738,13205,0,1746967231,12995.096739649998,104.51949438000156,53403.07998072 2025-05-11,12:40:33.000,131,11035767,12845,0,1746967232,12995.063058099993,104.547690899999,53403.01010952 2025-05-11,12:40:34.000,131,11035700,12445,0,1746967233,12995.015903929998,104.55474002999836,53403.038058 2025-05-11,12:40:35.000,131,11035716,12605,0,1746967234,12994.908122970002,104.53359264000028,53402.96119968 2025-05-11,12:40:36.000,131,11035670,12805,0,1746967235,12994.874441419997,104.59703481000179,53403.003122400005 2025-05-11,12:40:37.000,131,11035708,12685,0,1746967236,12994.766660460002,104.63228045999858,53402.97517392001 2025-05-11,12:40:38.000,131,11035734,12885,0,1746967237,12994.712769979997,104.62523132999922,53402.94023832 2025-05-11,12:40:39.000,131,11035702,12365,0,1746967238,12994.692561049997,104.63228045999858,53402.87735424001 2025-05-11,12:40:40.000,131,11035707,12845,0,1746967239,12994.652143189996,104.63932958999794,53402.884341360004 2025-05-11,12:40:41.000,131,11035692,12885,0,1746967240,12994.726242600002,104.6111330700005,53402.89132848 2025-05-11,12:40:42.000,131,11035691,12645,0,1746967241,12994.726242600002,104.62523132999922,53402.82145728 2025-05-11,12:40:43.000,131,11035715,12925,0,1746967242,12994.706033670001,104.60408394000115,53402.835431520005 2025-05-11,12:40:44.000,131,11035750,12725,0,1746967243,12994.706033670001,104.63228045999858,53402.786521680006 2025-05-11,12:40:45.000,131,11035684,12645,0,1746967244,12994.726242600002,104.62523132999922,53402.77254744 2025-05-11,12:40:46.000,131,11035695,12765,0,1746967245,12994.746451530002,104.61818219999986,53402.7935088 2025-05-11,12:40:47.000,131,11035753,12925,0,1746967246,12994.712769979997,104.58998568000243,53402.80748304001 2025-05-11,12:40:48.000,131,11035701,12605,0,1746967247,12994.726242600002,104.58998568000243,53402.765560320004 2025-05-11,12:40:49.000,131,11035714,12685,0,1746967248,12994.719506289992,104.57588742000371,53402.786521680006 2025-05-11,12:40:50.000,131,11035707,12605,0,1746967249,12994.773396769997,104.56178915999772,53402.80049592 2025-05-11,12:40:51.000,131,11035708,12605,0,1746967250,12994.753187839997,104.55474002999836,53402.74459896 2025-05-11,12:40:52.000,131,11035712,12805,0,1746967251,12994.739715219992,104.55474002999836,53402.77953456001 2025-05-11,12:40:53.000,131,11035713,12805,0,1746967252,12994.706033670001,104.56178915999772,53402.765560320004 2025-05-11,12:40:54.000,131,11035760,12845,0,1746967253,12994.699297359992,104.53359264000028,53402.75158608 2025-05-11,12:40:55.000,131,11035706,12765,0,1746967254,12994.679088429992,104.53359264000028,53402.716650480004 2025-05-11,12:40:56.000,131,11035740,12645,0,1746967255,12994.645406880001,104.56178915999772,53402.74459896 2025-05-11,12:40:57.000,131,11035724,12445,0,1746967256,12994.591516399996,104.56178915999772,53402.74459896 2025-05-11,12:40:58.000,131,11035751,12645,0,1746967257,12994.571307469996,104.58998568000243,53402.70966336001 2025-05-11,12:40:59.000,131,11035737,12765,0,1746967258,12994.598252709991,104.56883829000435,53402.73062472001 2025-05-11,12:41:00.000,131,11035746,12885,0,1746967259,12994.46352651,104.58998568000243,53402.74459896 2025-05-11,12:41:01.000,131,11035765,12765,0,1746967260,12994.38269079,104.63932958999794,53402.73062472001 2025-05-11,12:41:02.000,131,11035699,12485,0,1746967261,12994.29511875999,104.65342785000394,53402.667740640005 2025-05-11,12:41:03.000,131,11035738,12565,0,1746967262,12994.288382449995,104.6604769800033,53402.69568912 2025-05-11,12:41:04.000,131,11035756,12725,0,1746967263,12994.247964589995,104.66752611000265,53402.68171488 2025-05-11,12:41:05.000,131,11035718,12805,0,1746967264,12994.207546729995,104.65342785000394,53402.69568912 2025-05-11,12:41:06.000,131,11035716,12485,0,1746967265,12994.21428303999,104.65342785000394,53402.67472776 2025-05-11,12:41:07.000,131,11035738,12765,0,1746967266,12994.18060149,104.68162437000137,53402.64677928 2025-05-11,12:41:08.000,131,11035737,12965,0,1746967267,12994.146919939994,104.62523132999922,53402.6537664 2025-05-11,12:41:09.000,131,11035777,12845,0,1746967268,12994.106502079994,104.58998568000243,53402.618830800006 2025-05-11,12:41:10.000,131,11035719,12765,0,1746967269,12994.059347909999,104.55474002999836,53402.569920960006 2025-05-11,12:41:11.000,131,11035758,12965,0,1746967270,12994.03240266999,104.57588742000371,53402.59088232001 2025-05-11,12:41:12.000,131,11035738,12845,0,1746967271,12994.018930049999,104.52654351000092,53402.49306264001 2025-05-11,12:41:13.000,131,11035760,12485,0,1746967272,12994.012193739989,104.53359264000028,53402.597869440004 2025-05-11,12:41:14.000,131,11035766,12845,0,1746967273,12994.012193739989,104.547690899999,53402.56293384001 2025-05-11,12:41:15.000,131,11035700,12525,0,1746967274,12993.958303259999,104.57588742000371,53402.514024 2025-05-11,12:41:16.000,131,11035728,12885,0,1746967275,12993.931358019989,104.58998568000243,53402.4790884 2025-05-11,12:41:17.000,131,11035762,12645,0,1746967276,12993.904412779993,104.61818219999986,53402.48607552 2025-05-11,12:41:18.000,131,11035767,12605,0,1746967277,12993.857258609998,104.63228045999858,53402.44415280001 2025-05-11,12:41:19.000,131,11035724,12925,0,1746967278,12993.843785989993,104.63228045999858,53402.44415280001 2025-05-11,12:41:20.000,131,11035752,12725,0,1746967279,12993.803368129993,104.6111330700005,53402.42319144001 2025-05-11,12:41:21.000,131,11035690,12885,0,1746967280,12993.803368129993,104.65342785000394,53402.451139920006 2025-05-11,12:41:22.000,131,11035736,12685,0,1746967281,12993.823577059993,104.63932958999794,53402.38825584 2025-05-11,12:41:23.000,131,11035707,12845,0,1746967282,12993.810104439988,104.62523132999922,53402.339346 2025-05-11,12:41:24.000,131,11035725,12765,0,1746967283,12993.816840749998,104.66752611000265,53402.36729448 2025-05-11,12:41:25.000,131,11035747,12365,0,1746967284,12993.803368129993,104.68162437000137,53402.339346 2025-05-11,12:41:26.000,131,11035726,12725,0,1746967285,12993.816840749998,104.6604769800033,53402.35332024001 2025-05-11,12:41:27.000,131,11035732,12765,0,1746967286,12993.789895509988,104.68162437000137,53402.31838464 2025-05-11,12:41:28.000,131,11035715,12765,0,1746967287,12993.789895509988,104.70982088999881,53402.31139752 2025-05-11,12:41:29.000,131,11035734,12765,0,1746967288,12993.762950269993,104.68162437000137,53402.31139752 2025-05-11,12:41:30.000,131,11035734,12565,0,1746967289,12993.789895509988,104.68867350000073,53402.27646192001 2025-05-11,12:41:31.000,131,11035709,12885,0,1746967290,12993.742741339993,104.70982088999881,53402.262487680004 2025-05-11,12:41:32.000,131,11035733,12685,0,1746967291,12993.742741339993,104.69572263000009,53402.262487680004 2025-05-11,12:41:33.000,131,11035769,12965,0,1746967292,12993.722532409993,104.73801741000352,53402.25550056001 2025-05-11,12:41:34.000,131,11035734,12685,0,1746967293,12993.715796099998,104.75211567000224,53402.283449040006 2025-05-11,12:41:35.000,131,11035692,12645,0,1746967294,12993.702323479993,104.80850871000439,53402.27646192001 2025-05-11,12:41:36.000,131,11035701,12685,0,1746967295,12993.661905619992,104.86490174999926,53402.30441040001 2025-05-11,12:41:37.000,131,11035734,12805,0,1746967296,12993.668641930002,104.91424566000205,53402.2694748 2025-05-11,12:41:38.000,131,11035692,12565,0,1746967297,12993.715796099998,104.94244217999949,53402.24851344 2025-05-11,12:41:39.000,131,11035697,12725,0,1746967298,12993.695587169997,105.005884350001,53402.2694748 2025-05-11,12:41:40.000,131,11035719,12645,0,1746967299,12993.736005029998,105.06227739000315,53402.234539200006 2025-05-11,12:41:41.000,131,11035691,12725,0,1746967300,12993.756213959998,105.09047391000058,53402.234539200006 2025-05-11,12:41:42.000,131,11035739,12805,0,1746967301,12993.769686580003,105.15391608000209,53402.1996036 2025-05-11,12:41:43.000,131,11035699,12605,0,1746967302,12993.843785989993,105.20325999000488,53402.262487680004 2025-05-11,12:41:44.000,131,11035693,12645,0,1746967303,12993.917885399998,105.18916172999889,53402.29742328 2025-05-11,12:41:45.000,131,11035715,12885,0,1746967304,12993.985248499994,105.2173582500036,53402.24851344 2025-05-11,12:41:46.000,131,11035718,12885,0,1746967305,12993.998721119999,105.2173582500036,53402.27646192001 2025-05-11,12:41:47.000,131,11035712,12805,0,1746967306,12994.066084219994,105.24555477000104,53402.29043616 2025-05-11,12:41:48.000,131,11035687,12605,0,1746967307,12994.17386517999,105.25965302999975,53402.31139752 2025-05-11,12:41:49.000,131,11035715,12765,0,1746967308,12994.247964589995,105.25965302999975,53402.31838464 2025-05-11,12:41:50.000,131,11035702,12805,0,1746967309,12994.308591379995,105.2526039000004,53402.31139752 2025-05-11,12:41:51.000,131,11035753,12605,0,1746967310,12994.35574554999,105.2526039000004,53402.36729448 2025-05-11,12:41:52.000,131,11035709,12685,0,1746967311,12994.450053889996,105.23850564000168,53402.37428160001 2025-05-11,12:41:53.000,131,11035669,12885,0,1746967312,12994.47699912999,105.23145651000232,53402.39524296001 2025-05-11,12:41:54.000,131,11035725,12525,0,1746967313,12994.490471749996,105.22440738000296,53402.41620432 2025-05-11,12:41:55.000,131,11035712,12805,0,1746967314,12994.510680679996,105.22440738000296,53402.44415280001 2025-05-11,12:41:56.000,131,11035701,12765,0,1746967315,12994.564571160001,105.24555477000104,53402.4790884 2025-05-11,12:41:57.000,131,11035692,13045,0,1746967316,12994.537625919991,105.28784955000447,53402.47210128001 2025-05-11,12:41:58.000,131,11035706,12685,0,1746967317,12994.537625919991,105.33014433000062,53402.44415280001 2025-05-11,12:41:59.000,131,11035748,12925,0,1746967318,12994.578043779991,105.3160460700019,53402.52799824 2025-05-11,12:42:00.000,131,11035694,12645,0,1746967319,12994.578043779991,105.30899694000254,53402.52101112001 2025-05-11,12:42:01.000,131,11035722,12685,0,1746967320,12994.591516399996,105.33014433000062,53402.5838952 2025-05-11,12:42:02.000,131,11035722,12925,0,1746967321,12994.638670569992,105.34424258999934,53402.548959600004 2025-05-11,12:42:03.000,131,11035727,12805,0,1746967322,12994.665615810001,105.35834084999806,53402.548959600004 2025-05-11,12:42:04.000,131,11035714,12845,0,1746967323,12994.679088429992,105.38653737000277,53402.618830800006 2025-05-11,12:42:05.000,131,11035691,13005,0,1746967324,12994.726242600002,105.39358650000213,53402.618830800006 2025-05-11,12:42:06.000,131,11035648,12605,0,1746967325,12994.753187839997,105.39358650000213,53402.62581792 2025-05-11,12:42:07.000,131,11035689,12725,0,1746967326,12994.800342009992,105.39358650000213,53402.64677928 2025-05-11,12:42:08.000,131,11035707,12605,0,1746967327,12994.860968799992,105.30899694000254,53402.68870200001 2025-05-11,12:42:09.000,131,11035719,12805,0,1746967328,12994.887914040002,105.33014433000062,53402.716650480004 2025-05-11,12:42:10.000,131,11035679,12685,0,1746967329,12994.968749760003,105.33719345999998,53402.74459896 2025-05-11,12:42:11.000,131,11035694,12605,0,1746967330,12995.015903929998,105.32309520000126,53402.7236376 2025-05-11,12:42:12.000,131,11035661,12525,0,1746967331,12995.069794409988,105.3512917199987,53402.77254744 2025-05-11,12:42:13.000,131,11035710,12405,0,1746967332,12995.090003339988,105.33014433000062,53402.82145728 2025-05-11,12:42:14.000,131,11035705,12805,0,1746967333,12995.143893819994,105.3160460700019,53402.835431520005 2025-05-11,12:42:15.000,131,11035697,12565,0,1746967334,12995.164102749994,105.30899694000254,53402.82844440001 2025-05-11,12:42:16.000,131,11035663,12685,0,1746967335,12995.191047989989,105.30899694000254,53402.905302720006 2025-05-11,12:42:17.000,131,11035719,12725,0,1746967336,12995.244938469994,105.30194781000318,53402.91228984 2025-05-11,12:42:18.000,131,11035688,12765,0,1746967337,12995.244938469994,105.28080041999783,53402.94722544001 2025-05-11,12:42:19.000,131,11035678,12845,0,1746967338,12995.298828949999,105.26670215999911,53402.94023832 2025-05-11,12:42:20.000,131,11035663,12845,0,1746967339,12995.325774189994,105.30194781000318,53402.9681868 2025-05-11,12:42:21.000,131,11035668,12965,0,1746967340,12995.345983119994,105.29489868000383,53402.99613528001 2025-05-11,12:42:22.000,131,11035670,12525,0,1746967341,12995.37966467,105.29489868000383,53402.99613528001 2025-05-11,12:42:23.000,131,11035699,12565,0,1746967342,12995.366192049994,105.32309520000126,53403.052032240004 2025-05-11,12:42:24.000,131,11035677,12965,0,1746967343,12995.3998736,105.30899694000254,53403.09395496001 2025-05-11,12:42:25.000,131,11035689,12605,0,1746967344,12995.406609909995,105.3512917199987,53403.08696784 2025-05-11,12:42:26.000,131,11035675,12525,0,1746967345,12995.467236699995,105.37243911000405,53403.14286480001 2025-05-11,12:42:27.000,131,11035662,12885,0,1746967346,12995.527863489995,105.37243911000405,53403.170813280005 2025-05-11,12:42:28.000,131,11035738,12605,0,1746967347,12995.52112718,105.44997954000428,53403.19177464001 2025-05-11,12:42:29.000,131,11035691,12685,0,1746967348,12995.54133611,105.49227432000043,53403.21273600001 2025-05-11,12:42:30.000,131,11035720,12765,0,1746967349,12995.55480872999,105.5275199700045,53403.240684480006 2025-05-11,12:42:31.000,131,11035694,12565,0,1746967350,12995.58175397,105.5275199700045,53403.2476716 2025-05-11,12:42:32.000,131,11035725,12765,0,1746967351,12995.56154504,105.58391300999938,53403.26164584001 2025-05-11,12:42:33.000,131,11035692,13045,0,1746967352,12995.57501765999,105.60506040000473,53403.32452992 2025-05-11,12:42:34.000,131,11035675,12725,0,1746967353,12995.63564444999,105.62620779000281,53403.3175428 2025-05-11,12:42:35.000,131,11035673,12605,0,1746967354,12995.68279862,105.68260082999768,53403.3524784 2025-05-11,12:42:36.000,131,11035661,12805,0,1746967355,12995.67606230999,105.73194474000047,53403.4223496 2025-05-11,12:42:37.000,131,11035693,12645,0,1746967356,12995.72321648,105.7107973500024,53403.408375360006 2025-05-11,12:42:38.000,131,11035680,13005,0,1746967357,12995.736689099991,105.69669909000368,53403.40138824001 2025-05-11,12:42:39.000,131,11035684,12605,0,1746967358,12995.729952789996,105.76014125999791,53403.37343976 2025-05-11,12:42:40.000,131,11035673,12845,0,1746967359,12995.76363434,105.74604299999919,53403.408375360006 2025-05-11,12:42:41.000,131,11035673,12885,0,1746967360,12995.824261130001,105.76719039000454,53403.457285200006 2025-05-11,12:42:42.000,131,11035641,12485,0,1746967361,12995.898360539992,105.74604299999919,53403.47824656001 2025-05-11,12:42:43.000,131,11035708,12725,0,1746967362,12995.925305780002,105.78128865000326,53403.45029808001 2025-05-11,12:42:44.000,131,11035697,12925,0,1746967363,12995.938778399992,105.78833778000262,53403.48523368 2025-05-11,12:42:45.000,131,11035711,12565,0,1746967364,12995.985932570002,105.72489561000111,53403.52016928 2025-05-11,12:42:46.000,131,11035663,12965,0,1746967365,12996.039823049992,105.76014125999791,53403.506195040005 2025-05-11,12:42:47.000,131,11035726,12845,0,1746967366,12996.120658769993,105.76719039000454,53403.54113064 2025-05-11,12:42:48.000,131,11035688,12685,0,1746967367,12996.161076629993,105.82358342999942,53403.58305336 2025-05-11,12:42:49.000,131,11035688,12605,0,1746967368,12996.214967109998,105.80243604000134,53403.604014720004 2025-05-11,12:42:50.000,131,11035653,12685,0,1746967369,12996.275593899998,105.85882908000349,53403.64593744001 2025-05-11,12:42:51.000,131,11035683,12765,0,1746967370,12996.316011759998,105.8729273400022,53403.68786016 2025-05-11,12:42:52.000,131,11035666,12765,0,1746967371,12996.376638549998,105.8729273400022,53403.722795760004 2025-05-11,12:42:53.000,131,11035765,12685,0,1746967372,12996.450737959989,105.93636951000371,53403.73677000001 2025-05-11,12:42:54.000,131,11035696,12605,0,1746967373,12996.545046299994,105.95751690000179,53403.75074424 2025-05-11,12:42:55.000,131,11035690,12485,0,1746967374,12996.59893678,105.97161516000051,53403.76471848001 2025-05-11,12:42:56.000,131,11035642,12565,0,1746967375,12996.63261832999,105.97866428999987,53403.771705600004 2025-05-11,12:42:57.000,131,11035688,12845,0,1746967376,12996.69324511999,105.99276254999859,53403.81362832001 2025-05-11,12:42:58.000,131,11035745,12485,0,1746967377,12996.74039929,106.00686081000458,53403.8765124 2025-05-11,12:42:59.000,131,11035667,12885,0,1746967378,12996.78081715,106.0209590700033,53403.890486640004 2025-05-11,12:43:00.000,131,11035673,12805,0,1746967379,12996.82123501,106.00686081000458,53404.00228056001 2025-05-11,12:43:01.000,131,11035664,13005,0,1746967380,12996.82123501,106.02800820000266,53404.00228056001 2025-05-11,12:43:02.000,131,11035719,12765,0,1746967381,12996.84144394,106.04210646000138,53404.02324192 2025-05-11,12:43:03.000,131,11035761,12925,0,1746967382,12996.848180249995,106.0562047200001,53404.05119040001 2025-05-11,12:43:04.000,131,11035720,12605,0,1746967383,12996.86165287,106.02800820000266,53404.079138880006 2025-05-11,12:43:05.000,131,11035729,12645,0,1746967384,12996.90207073,106.03505733000202,53404.12106160001 2025-05-11,12:43:06.000,131,11035784,12605,0,1746967385,12996.90207073,106.0209590700033,53404.107087360004 2025-05-11,12:43:07.000,131,11035744,12885,0,1746967386,12996.8818618,105.96456603000115,53404.176958560005 2025-05-11,12:43:08.000,131,11035778,12525,0,1746967387,12996.92227966,105.94341864000307,53404.176958560005 2025-05-11,12:43:09.000,131,11035711,12605,0,1746967388,12996.94248859,105.92227124999772,53404.23285552 2025-05-11,12:43:10.000,131,11035713,12605,0,1746967389,12996.915543349991,105.88702560000092,53404.246829760006 2025-05-11,12:43:11.000,131,11035687,12725,0,1746967390,12996.94248859,105.83768168999813,53404.25381688 2025-05-11,12:43:12.000,131,11035744,12445,0,1746967391,12996.935752279991,105.81653430000006,53404.30272672 2025-05-11,12:43:13.000,131,11035705,12605,0,1746967392,12996.908807039996,105.73899386999983,53404.295739600006 2025-05-11,12:43:14.000,131,11035684,12965,0,1746967393,12996.92227966,105.70374822000304,53404.32368808 2025-05-11,12:43:15.000,131,11035691,12565,0,1746967394,12996.87512548999,105.69669909000368,53404.37259792 2025-05-11,12:43:16.000,131,11035749,12605,0,1746967395,12996.908807039996,105.67555169999832,53404.36561080001 2025-05-11,12:43:17.000,131,11035766,12485,0,1746967396,12996.8818618,105.70374822000304,53404.344649440005 2025-05-11,12:43:18.000,131,11035744,12765,0,1746967397,12996.8818618,105.68260082999768,53404.37958504 2025-05-11,12:43:19.000,131,11035752,12605,0,1746967398,12996.82123501,105.64735518000089,53404.35163656 2025-05-11,12:43:20.000,131,11035756,12645,0,1746967399,12996.80102608,105.65440431000025,53404.37958504 2025-05-11,12:43:21.000,131,11035759,13005,0,1746967400,12996.767344529995,105.61915866000345,53404.42849488 2025-05-11,12:43:22.000,131,11035762,12565,0,1746967401,12996.75387190999,105.61210953000409,53404.37958504 2025-05-11,12:43:23.000,131,11035714,12845,0,1746967402,12996.74039929,105.59096213999874,53404.414520640006 2025-05-11,12:43:24.000,131,11035759,12685,0,1746967403,12996.726926669995,105.54866736000258,53404.393559280004 2025-05-11,12:43:25.000,131,11035714,12725,0,1746967404,12996.69998143,105.49932344999979,53404.42849488 2025-05-11,12:43:26.000,131,11035730,12725,0,1746967405,12996.686508809995,105.48522519000107,53404.42849488 2025-05-11,12:43:27.000,131,11035721,12765,0,1746967406,12996.69998143,105.44997954000428,53404.45644336001 2025-05-11,12:43:28.000,131,11035713,12845,0,1746967407,12996.69998143,105.4147338900002,53404.48439184001 2025-05-11,12:43:29.000,131,11035784,12685,0,1746967408,12996.706717739995,105.37243911000405,53404.47740472 2025-05-11,12:43:30.000,131,11035710,12885,0,1746967409,12996.71345404999,105.38653737000277,53404.44945624 2025-05-11,12:43:31.000,131,11035699,12725,0,1746967410,12996.6797725,105.3653899800047,53404.49137896 2025-05-11,12:43:32.000,131,11035786,12845,0,1746967411,12996.69998143,105.3512917199987,53404.47740472 2025-05-11,12:43:33.000,131,11035717,12605,0,1746967412,12996.65956357,105.30899694000254,53404.49137896 2025-05-11,12:43:34.000,131,11035753,12765,0,1746967413,12996.65956357,105.25965302999975,53404.49137896 2025-05-11,12:43:35.000,131,11035732,12885,0,1746967414,12996.57199153999,105.2526039000004,53404.42150776 2025-05-11,12:43:36.000,131,11035773,12765,0,1746967415,12996.55178260999,105.23145651000232,53404.42849488 2025-05-11,12:43:37.000,131,11035753,12605,0,1746967416,12996.55178260999,105.22440738000296,53404.48439184001 2025-05-11,12:43:38.000,131,11035708,12685,0,1746967417,12996.55851892,105.20325999000488,53404.44945624 2025-05-11,12:43:39.000,131,11035713,12885,0,1746967418,12996.51136474999,105.15391608000209,53404.463430480006 2025-05-11,12:43:40.000,131,11035723,12605,0,1746967419,12996.464210579994,105.18916172999889,53404.442469120004 2025-05-11,12:43:41.000,131,11035730,12565,0,1746967420,12996.437265339999,105.16801434000081,53404.463430480006 2025-05-11,12:43:42.000,131,11035711,12685,0,1746967421,12996.437265339999,105.18916172999889,53404.51932744 2025-05-11,12:43:43.000,131,11035745,12725,0,1746967422,12996.369902239989,105.23850564000168,53404.43548200001 2025-05-11,12:43:44.000,131,11035710,12885,0,1746967423,12996.363165929994,105.23850564000168,53404.49137896 2025-05-11,12:43:45.000,131,11035714,12565,0,1746967424,12996.275593899998,105.2173582500036,53404.44945624 2025-05-11,12:43:46.000,131,11035704,12765,0,1746967425,12996.268857589988,105.18916172999889,53404.442469120004 2025-05-11,12:43:47.000,131,11035701,12605,0,1746967426,12996.228439729988,105.16096521000145,53404.42150776 2025-05-11,12:43:48.000,131,11035724,12565,0,1746967427,12996.208230800003,105.20325999000488,53404.40753352001 2025-05-11,12:43:49.000,131,11035698,12965,0,1746967428,12996.188021870003,105.20325999000488,53404.37958504 2025-05-11,12:43:50.000,131,11035727,12725,0,1746967429,12996.174549249998,105.17506347000017,53404.42150776 2025-05-11,12:43:51.000,131,11035696,12885,0,1746967430,12996.214967109998,105.15391608000209,53404.45644336001 2025-05-11,12:43:52.000,131,11035711,13085,0,1746967431,12996.221703419993,105.16801434000081,53404.37259792 2025-05-11,12:43:53.000,131,11035726,12525,0,1746967432,12996.188021870003,105.14686695000273,53404.35862368 2025-05-11,12:43:54.000,131,11035723,12805,0,1746967433,12996.161076629993,105.12571956000465,53404.42150776 2025-05-11,12:43:55.000,131,11035718,12925,0,1746967434,12996.120658769993,105.09047391000058,53404.40753352001 2025-05-11,12:43:56.000,131,11035717,12805,0,1746967435,12996.120658769993,105.0693265200025,53404.393559280004 2025-05-11,12:43:57.000,131,11035702,12685,0,1746967436,12996.107186150002,105.01293348000036,53404.37259792 2025-05-11,12:43:58.000,131,11035676,12605,0,1746967437,12996.066768290002,105.02703173999907,53404.344649440005 2025-05-11,12:43:59.000,131,11035718,13125,0,1746967438,12996.053295669997,104.96358957000484,53404.35163656 2025-05-11,12:44:00.000,131,11035697,12605,0,1746967439,12996.026350430002,104.9706387000042,53404.37259792 2025-05-11,12:44:01.000,131,11035759,12605,0,1746967440,12995.999405189992,104.9706387000042,53404.33766232001 2025-05-11,12:44:02.000,131,11035688,12805,0,1746967441,12995.945514710002,104.91424566000205,53404.32368808 2025-05-11,12:44:03.000,131,11035648,12605,0,1746967442,12995.938778399992,104.93539305000013,53404.344649440005 2025-05-11,12:44:04.000,131,11035668,12725,0,1746967443,12995.898360539992,104.89309827000397,53404.35163656 2025-05-11,12:44:05.000,131,11035726,12845,0,1746967444,12995.837733749991,104.86490174999926,53404.30272672 2025-05-11,12:44:06.000,131,11035728,12605,0,1746967445,12995.824261130001,104.80145957999775,53404.30971384 2025-05-11,12:44:07.000,131,11035711,12565,0,1746967446,12995.824261130001,104.82260697000311,53404.37958504 2025-05-11,12:44:08.000,131,11035681,12805,0,1746967447,12995.756898029991,104.78031218999968,53404.344649440005 2025-05-11,12:44:09.000,131,11035706,12485,0,1746967448,12995.709743859996,104.80145957999775,53404.35163656 2025-05-11,12:44:10.000,131,11035692,12445,0,1746967449,12995.628908139995,104.7944104499984,53404.36561080001 2025-05-11,12:44:11.000,131,11035683,12765,0,1746967450,12995.62217183,104.82965610000247,53404.3306752 2025-05-11,12:44:12.000,131,11035741,12565,0,1746967451,12995.608699209995,104.78736131999904,53404.3306752 2025-05-11,12:44:13.000,131,11035710,12645,0,1746967452,12995.57501765999,104.7591648000016,53404.295739600006 2025-05-11,12:44:14.000,131,11035755,12765,0,1746967453,12995.56154504,104.73801741000352,53404.31670096001 2025-05-11,12:44:15.000,131,11035677,12685,0,1746967454,12995.527863489995,104.73096828000416,53404.23984264001 2025-05-11,12:44:16.000,131,11035688,12685,0,1746967455,12995.51439086999,104.69572263000009,53404.21888128001 2025-05-11,12:44:17.000,131,11035676,12765,0,1746967456,12995.51439086999,104.67457524000201,53404.246829760006 2025-05-11,12:44:18.000,131,11035675,12805,0,1746967457,12995.49418193999,104.6111330700005,53404.225868400004 2025-05-11,12:44:19.000,131,11035716,12605,0,1746967458,12995.46050039,104.57588742000371,53404.19791992001 2025-05-11,12:44:20.000,131,11035673,12765,0,1746967459,12995.426818839995,104.54064176999964,53404.21888128001 2025-05-11,12:44:21.000,131,11035670,12565,0,1746967460,12995.406609909995,104.49834699000348,53404.14202296 2025-05-11,12:44:22.000,131,11035689,12605,0,1746967461,12995.42008253,104.44195395000133,53404.13503584 2025-05-11,12:44:23.000,131,11035670,12685,0,1746967462,12995.43355514999,104.36441352000111,53404.16997144001 2025-05-11,12:44:24.000,131,11035701,12485,0,1746967463,12995.447027769995,104.34326613000303,53404.16298432 2025-05-11,12:44:25.000,131,11035670,12845,0,1746967464,12995.447027769995,104.28687309000088,53404.14901008001 2025-05-11,12:44:26.000,131,11035668,12765,0,1746967465,12995.447027769995,104.22343091999937,53404.13503584 2025-05-11,12:44:27.000,131,11035680,12645,0,1746967466,12995.46050039,104.19523440000194,53404.128048720006 2025-05-11,12:44:28.000,131,11035690,12605,0,1746967467,12995.45376407999,104.1529396199985,53404.1559972 2025-05-11,12:44:29.000,131,11035726,12765,0,1746967468,12995.44029146,104.10359571000299,53404.09311312 2025-05-11,12:44:30.000,131,11035681,12685,0,1746967469,12995.406609909995,104.06130092999956,53404.07215176001 2025-05-11,12:44:31.000,131,11035690,12845,0,1746967470,12995.43355514999,104.04015354000148,53404.079138880006 2025-05-11,12:44:32.000,131,11035691,12805,0,1746967471,12995.35945574,104.0190061500034,53404.0162548 2025-05-11,12:44:33.000,131,11035675,12685,0,1746967472,12995.345983119994,103.9908096299987,53404.05119040001 2025-05-11,12:44:34.000,131,11035724,12605,0,1746967473,12995.345983119994,103.9555639800019,53404.03022904001 2025-05-11,12:44:35.000,131,11035712,12485,0,1746967474,12995.319037879999,103.98376049999933,53404.05119040001 2025-05-11,12:44:36.000,131,11035703,12685,0,1746967475,12995.325774189994,103.94851485000254,53403.98830632 2025-05-11,12:44:37.000,131,11035710,12565,0,1746967476,12995.29209263999,103.96966224000062,53404.06516464 2025-05-11,12:44:38.000,131,11035699,12725,0,1746967477,12995.305565259994,103.98376049999933,53404.0162548 2025-05-11,12:44:39.000,131,11035685,12605,0,1746967478,12995.305565259994,103.94851485000254,53403.98131920001 2025-05-11,12:44:40.000,131,11035681,12685,0,1746967479,12995.258411089999,103.93441659000382,53403.97433208 2025-05-11,12:44:41.000,131,11035675,13085,0,1746967480,12995.238202159999,103.96261311000126,53403.96734496 2025-05-11,12:44:42.000,131,11035698,12805,0,1746967481,12995.238202159999,103.92736746000446,53403.99529344 2025-05-11,12:44:43.000,131,11035689,12965,0,1746967482,12995.258411089999,103.92736746000446,53403.97433208 2025-05-11,12:44:44.000,131,11035686,12925,0,1746967483,12995.231465849989,103.90622006999911,53403.99529344 2025-05-11,12:44:45.000,131,11035692,12485,0,1746967484,12995.278620019999,103.89212181000039,53404.0162548 2025-05-11,12:44:46.000,131,11035670,12445,0,1746967485,12995.258411089999,103.91326919999847,53403.99529344 2025-05-11,12:44:47.000,131,11035716,12765,0,1746967486,12995.258411089999,103.92031832999783,53403.89747376 2025-05-11,12:44:48.000,131,11035713,12605,0,1746967487,12995.25167477999,103.87802355000167,53403.95337072001 2025-05-11,12:44:49.000,131,11035704,12885,0,1746967488,12995.298828949999,103.90622006999911,53403.911448000006 2025-05-11,12:44:50.000,131,11035711,12525,0,1746967489,12995.305565259994,103.89917093999975,53403.911448000006 2025-05-11,12:44:51.000,131,11035715,12885,0,1746967490,12995.345983119994,103.89212181000039,53403.960357840006 2025-05-11,12:44:52.000,131,11035739,12685,0,1746967491,12995.35271942999,103.90622006999911,53403.90446088001 2025-05-11,12:44:53.000,131,11035743,12845,0,1746967492,12995.37292835999,103.91326919999847,53403.99529344 2025-05-11,12:44:54.000,131,11035689,12485,0,1746967493,12995.366192049994,103.89917093999975,53403.90446088001 2025-05-11,12:44:55.000,131,11035701,12805,0,1746967494,12995.37966467,103.92031832999783,53403.86952528 2025-05-11,12:44:56.000,131,11035665,12605,0,1746967495,12995.3998736,103.94851485000254,53403.92542224 2025-05-11,12:44:57.000,131,11035730,12685,0,1746967496,12995.43355514999,103.96261311000126,53403.85555104 2025-05-11,12:44:58.000,131,11035743,12685,0,1746967497,12995.44029146,103.97671136999998,53403.890486640004 2025-05-11,12:44:59.000,131,11035726,12445,0,1746967498,12995.43355514999,104.01195702000405,53403.939396480004 2025-05-11,12:45:00.000,131,11035727,12845,0,1746967499,12995.47397300999,104.04720267000084,53403.890486640004 2025-05-11,12:45:01.000,131,11035697,13085,0,1746967500,12995.48070932,104.08244832000491,53403.939396480004 2025-05-11,12:45:02.000,131,11035700,12805,0,1746967501,12995.44029146,104.08949745000427,53403.90446088001 2025-05-11,12:45:03.000,131,11035734,12605,0,1746967502,12995.467236699995,104.10359571000299,53403.93240936001 2025-05-11,12:45:04.000,131,11035698,12845,0,1746967503,12995.48070932,104.11064484000235,53403.90446088001 2025-05-11,12:45:05.000,131,11035687,12765,0,1746967504,12995.47397300999,104.13179223000043,53403.83458968001 2025-05-11,12:45:06.000,131,11035690,12885,0,1746967505,12995.50091825,104.11769397000171,53403.89747376 2025-05-11,12:45:07.000,131,11035682,12645,0,1746967506,12995.507654559995,104.17408701000386,53403.960357840006 2025-05-11,12:45:08.000,131,11035671,12605,0,1746967507,12995.51439086999,104.17408701000386,53403.911448000006 2025-05-11,12:45:09.000,131,11035760,12805,0,1746967508,12995.55480872999,104.18113614000322,53403.92542224 2025-05-11,12:45:10.000,131,11035717,12685,0,1746967509,12995.56154504,104.19523440000194,53403.93240936001 2025-05-11,12:45:11.000,131,11035703,13045,0,1746967510,12995.55480872999,104.18113614000322,53403.86952528 2025-05-11,12:45:12.000,131,11035704,12965,0,1746967511,12995.59522658999,104.20933266000065,53403.91843512 2025-05-11,12:45:13.000,131,11035757,12725,0,1746967512,12995.56154504,104.2657257000028,53403.95337072001 2025-05-11,12:45:14.000,131,11035728,12605,0,1746967513,12995.548072419995,104.29392222000024,53403.93240936001 2025-05-11,12:45:15.000,131,11035734,12765,0,1746967514,12995.57501765999,104.3009713499996,53403.9463836 2025-05-11,12:45:16.000,131,11035722,12925,0,1746967515,12995.59522658999,104.32211873999768,53403.98131920001 2025-05-11,12:45:17.000,131,11035713,12605,0,1746967516,12995.608699209995,104.32916787000431,53403.97433208 2025-05-11,12:45:18.000,131,11035706,12965,0,1746967517,12995.61543551999,104.31506960999832,53403.95337072001 2025-05-11,12:45:19.000,131,11035658,13005,0,1746967518,12995.59522658999,104.35736439000175,53403.95337072001 2025-05-11,12:45:20.000,131,11035745,12885,0,1746967519,12995.6019629,104.37146265000047,53403.96734496 2025-05-11,12:45:21.000,131,11035716,12685,0,1746967520,12995.57501765999,104.32916787000431,53403.98830632 2025-05-11,12:45:22.000,131,11035707,12525,0,1746967521,12995.59522658999,104.32211873999768,53404.00228056001 2025-05-11,12:45:23.000,131,11035764,12605,0,1746967522,12995.58175397,104.29392222000024,53404.009267680005 2025-05-11,12:45:24.000,131,11035750,12885,0,1746967523,12995.61543551999,104.27982396000152,53404.02324192 2025-05-11,12:45:25.000,131,11035716,12725,0,1746967524,12995.62217183,104.25162744000409,53404.04420328 2025-05-11,12:45:26.000,131,11035691,12805,0,1746967525,12995.649117069996,104.20933266000065,53404.03721616 2025-05-11,12:45:27.000,131,11035695,12765,0,1746967526,12995.66258969,104.19523440000194,53404.04420328 2025-05-11,12:45:28.000,131,11035745,12765,0,1746967527,12995.68279862,104.17408701000386,53404.00228056001 2025-05-11,12:45:29.000,131,11035742,12765,0,1746967528,12995.70300755,104.09654658000363,53404.05119040001 2025-05-11,12:45:30.000,131,11035750,12605,0,1746967529,12995.74342541,104.08949745000427,53404.009267680005 2025-05-11,12:45:31.000,131,11035742,12725,0,1746967530,12995.797315889991,104.06835005999892,53404.03721616 2025-05-11,12:45:32.000,131,11035684,12645,0,1746967531,12995.817524819991,104.0190061500034,53404.06516464 2025-05-11,12:45:33.000,131,11035784,12605,0,1746967532,12995.844470060001,104.04720267000084,53404.058177520004 2025-05-11,12:45:34.000,131,11035771,12645,0,1746967533,12995.878151609992,103.9908096299987,53404.058177520004 2025-05-11,12:45:35.000,131,11035725,12805,0,1746967534,12995.898360539992,104.00490789000469,53404.13503584 2025-05-11,12:45:36.000,131,11035746,12605,0,1746967535,12995.965723640002,104.02605528000277,53404.1559972 2025-05-11,12:45:37.000,131,11035773,12685,0,1746967536,12995.979196259992,104.03310441000212,53404.14202296 2025-05-11,12:45:38.000,131,11035675,13085,0,1746967537,12996.012877809997,104.04720267000084,53404.13503584 2025-05-11,12:45:39.000,131,11035735,12885,0,1746967538,12996.060031979992,104.06130092999956,53404.18394568 2025-05-11,12:45:40.000,131,11035685,12645,0,1746967539,12996.073504599997,104.06835005999892,53404.16298432 2025-05-11,12:45:41.000,131,11035668,12765,0,1746967540,12996.134131389997,104.06835005999892,53404.16997144001 2025-05-11,12:45:42.000,131,11035717,12565,0,1746967541,12996.174549249998,104.04720267000084,53404.19791992001 2025-05-11,12:45:43.000,131,11035726,12805,0,1746967542,12996.161076629993,104.08244832000491,53404.225868400004 2025-05-11,12:45:44.000,131,11035735,12645,0,1746967543,12996.201494489993,104.06835005999892,53404.23285552 2025-05-11,12:45:45.000,131,11035723,12685,0,1746967544,12996.214967109998,104.07539918999828,53404.26779112001 2025-05-11,12:45:46.000,131,11035796,12525,0,1746967545,12996.214967109998,104.09654658000363,53404.260804 2025-05-11,12:45:47.000,131,11035702,12845,0,1746967546,12996.241912349993,104.09654658000363,53404.30971384 2025-05-11,12:45:48.000,131,11035716,12405,0,1746967547,12996.262121279993,104.08244832000491,53404.33766232001 2025-05-11,12:45:49.000,131,11035730,12605,0,1746967548,12996.316011759998,104.08949745000427,53404.37259792 2025-05-11,12:45:50.000,131,11035707,12605,0,1746967549,12996.329484379989,104.06130092999956,53404.35862368 2025-05-11,12:45:51.000,131,11035738,12845,0,1746967550,12996.356429619998,104.02605528000277,53404.36561080001 2025-05-11,12:45:52.000,131,11035723,12605,0,1746967551,12996.369902239989,104.07539918999828,53404.442469120004 2025-05-11,12:45:53.000,131,11035768,12645,0,1746967552,12996.390111169989,104.03310441000212,53404.4704176 2025-05-11,12:45:54.000,131,11035730,12725,0,1746967553,12996.403583789994,104.09654658000363,53404.463430480006 2025-05-11,12:45:55.000,131,11035712,12685,0,1746967554,12996.383374859994,104.06835005999892,53404.414520640006 2025-05-11,12:45:56.000,131,11035717,12685,0,1746967555,12996.383374859994,104.09654658000363,53404.43548200001 2025-05-11,12:45:57.000,131,11035721,12765,0,1746967556,12996.396847479999,104.07539918999828,53404.4704176 2025-05-11,12:45:58.000,131,11035689,12525,0,1746967557,12996.383374859994,104.06835005999892,53404.49836608 2025-05-11,12:45:59.000,131,11035727,12925,0,1746967558,12996.437265339999,104.10359571000299,53404.51932744 2025-05-11,12:46:00.000,131,11035731,12965,0,1746967559,12996.444001649994,104.10359571000299,53404.561250160004 2025-05-11,12:46:01.000,131,11035761,12965,0,1746967560,12996.457474269999,104.11064484000235,53404.56823728 2025-05-11,12:46:02.000,131,11035756,12525,0,1746967561,12996.444001649994,104.10359571000299,53404.59618576 2025-05-11,12:46:03.000,131,11035753,12725,0,1746967562,12996.457474269999,104.08244832000491,53404.582211520006 2025-05-11,12:46:04.000,131,11035742,12685,0,1746967563,12996.457474269999,104.12474310000107,53404.58919864 2025-05-11,12:46:05.000,131,11035716,12645,0,1746967564,12996.423792719994,104.13179223000043,53404.61714712 2025-05-11,12:46:06.000,131,11035728,13125,0,1746967565,12996.430529029989,104.17408701000386,53404.6450956 2025-05-11,12:46:07.000,131,11035679,12645,0,1746967566,12996.444001649994,104.22343091999937,53404.66605696 2025-05-11,12:46:08.000,131,11035742,12845,0,1746967567,12996.403583789994,104.27982396000152,53404.65906984 2025-05-11,12:46:09.000,131,11035674,12885,0,1746967568,12996.349693309989,104.31506960999832,53404.6450956 2025-05-11,12:46:10.000,131,11035685,12765,0,1746967569,12996.390111169989,104.35736439000175,53404.63810848 2025-05-11,12:46:11.000,131,11035707,12485,0,1746967570,12996.349693309989,104.39261003999854,53404.70797968 2025-05-11,12:46:12.000,131,11035732,12925,0,1746967571,12996.329484379989,104.40670830000454,53404.7149668 2025-05-11,12:46:13.000,131,11035666,12485,0,1746967572,12996.268857589988,104.36441352000111,53404.749902400006 2025-05-11,12:46:14.000,131,11035718,12765,0,1746967573,12996.282330209993,104.37851177999983,53404.67304408001 2025-05-11,12:46:15.000,131,11035700,12805,0,1746967574,12996.268857589988,104.4137574300039,53404.749902400006 2025-05-11,12:46:16.000,131,11035725,12605,0,1746967575,12996.248648659988,104.40670830000454,53404.7149668 2025-05-11,12:46:17.000,131,11035722,12525,0,1746967576,12996.302539139993,104.43490482000198,53404.74291528001 2025-05-11,12:46:18.000,131,11035738,12565,0,1746967577,12996.268857589988,104.4137574300039,53404.79182512001 2025-05-11,12:46:19.000,131,11035745,12485,0,1746967578,12996.262121279993,104.37851177999983,53404.79182512001 2025-05-11,12:46:20.000,131,11035730,12645,0,1746967579,12996.228439729988,104.36441352000111,53404.77086376001 2025-05-11,12:46:21.000,131,11035723,13125,0,1746967580,12996.248648659988,104.34326613000303,53404.798812240006 2025-05-11,12:46:22.000,131,11035713,12965,0,1746967581,12996.241912349993,104.34326613000303,53404.81278648 2025-05-11,12:46:23.000,131,11035767,12765,0,1746967582,12996.255384969998,104.33621700000367,53404.75688952 2025-05-11,12:46:24.000,131,11035748,12645,0,1746967583,12996.268857589988,104.35736439000175,53404.784838 2025-05-11,12:46:25.000,131,11035738,12645,0,1746967584,12996.268857589988,104.36441352000111,53404.749902400006 2025-05-11,12:46:26.000,131,11035673,12845,0,1746967585,12996.289066519988,104.36441352000111,53404.82676072 2025-05-11,12:46:27.000,131,11035706,12845,0,1746967586,12996.262121279993,104.37146265000047,53404.81278648 2025-05-11,12:46:28.000,131,11035712,12445,0,1746967587,12996.268857589988,104.38556090999919,53404.784838 2025-05-11,12:46:29.000,131,11035705,12525,0,1746967588,12996.255384969998,104.39261003999854,53404.80579936 2025-05-11,12:46:30.000,131,11035664,12645,0,1746967589,12996.262121279993,104.42785569000262,53404.77086376001 2025-05-11,12:46:31.000,131,11035728,12885,0,1746967590,12996.268857589988,104.40670830000454,53404.83374784 2025-05-11,12:46:32.000,131,11035668,12725,0,1746967591,12996.262121279993,104.3996591699979,53404.82676072 2025-05-11,12:46:33.000,131,11035662,12525,0,1746967592,12996.235176039998,104.35031526000239,53404.86868344001 2025-05-11,12:46:34.000,131,11035661,12485,0,1746967593,12996.255384969998,104.36441352000111,53404.81278648 2025-05-11,12:46:35.000,131,11035725,12805,0,1746967594,12996.262121279993,104.33621700000367,53404.777850880004 2025-05-11,12:46:36.000,131,11035711,12605,0,1746967595,12996.302539139993,104.3009713499996,53404.84073496001 2025-05-11,12:46:37.000,131,11035714,12765,0,1746967596,12996.228439729988,104.28687309000088,53404.77086376001 2025-05-11,12:46:38.000,131,11035730,12685,0,1746967597,12996.221703419993,104.25162744000409,53404.80579936 2025-05-11,12:46:39.000,131,11035669,12845,0,1746967598,12996.214967109998,104.3009713499996,53404.77086376001 2025-05-11,12:46:40.000,131,11035716,12685,0,1746967599,12996.221703419993,104.24457831000473,53404.77086376001 2025-05-11,12:46:41.000,131,11035737,12685,0,1746967600,12996.188021870003,104.23752917999809,53404.81278648 2025-05-11,12:46:42.000,131,11035702,12685,0,1746967601,12996.167812940002,104.24457831000473,53404.79182512001 2025-05-11,12:46:43.000,131,11035703,12765,0,1746967602,12996.167812940002,104.20933266000065,53404.81977360001 2025-05-11,12:46:44.000,131,11035693,12925,0,1746967603,12996.127395080002,104.20933266000065,53404.81977360001 2025-05-11,12:46:45.000,131,11035671,12765,0,1746967604,12996.107186150002,104.21638179000001,53404.80579936 2025-05-11,12:46:46.000,131,11035716,13085,0,1746967605,12996.060031979992,104.20933266000065,53404.86169632 2025-05-11,12:46:47.000,131,11035663,12645,0,1746967606,12996.033086739997,104.22343091999937,53404.86169632 2025-05-11,12:46:48.000,131,11035699,12685,0,1746967607,12996.012877809997,104.23752917999809,53404.86868344001 2025-05-11,12:46:49.000,131,11035714,12725,0,1746967608,12996.006141500002,104.22343091999937,53404.88265768 2025-05-11,12:46:50.000,131,11035706,12725,0,1746967609,12995.965723640002,104.23752917999809,53404.77086376001 2025-05-11,12:46:51.000,131,11035668,12685,0,1746967610,12995.952251019997,104.24457831000473,53404.784838 2025-05-11,12:46:52.000,131,11035666,12845,0,1746967611,12995.952251019997,104.25162744000409,53404.81278648 2025-05-11,12:46:53.000,131,11035705,12845,0,1746967612,12995.972459949997,104.27277483000216,53404.76387664 2025-05-11,12:46:54.000,131,11035686,12645,0,1746967613,12995.945514710002,104.24457831000473,53404.83374784 2025-05-11,12:46:55.000,131,11035662,12725,0,1746967614,12995.958987329992,104.27277483000216,53404.82676072 2025-05-11,12:46:56.000,131,11035643,12765,0,1746967615,12995.965723640002,104.3009713499996,53404.847722080005 2025-05-11,12:46:57.000,131,11035741,12925,0,1746967616,12995.945514710002,104.28687309000088,53404.847722080005 2025-05-11,12:46:58.000,131,11035718,12725,0,1746967617,12995.958987329992,104.29392222000024,53404.88265768 2025-05-11,12:46:59.000,131,11035726,12805,0,1746967618,12995.952251019997,104.31506960999832,53404.847722080005 2025-05-11,12:47:00.000,131,11035735,12685,0,1746967619,12995.985932570002,104.32916787000431,53404.8547092 2025-05-11,12:47:01.000,131,11035685,12445,0,1746967620,12995.985932570002,104.32211873999768,53404.86868344001 2025-05-11,12:47:02.000,131,11035720,12925,0,1746967621,12995.992668879997,104.35736439000175,53404.8547092 2025-05-11,12:47:03.000,131,11035696,12605,0,1746967622,12996.006141500002,104.38556090999919,53404.81278648 2025-05-11,12:47:04.000,131,11035675,12925,0,1746967623,12995.972459949997,104.42785569000262,53404.82676072 2025-05-11,12:47:05.000,131,11035741,12805,0,1746967624,12995.884887920001,104.39261003999854,53404.8547092 2025-05-11,12:47:06.000,131,11035694,12925,0,1746967625,12995.905096850001,104.45605221000005,53404.86868344001 2025-05-11,12:47:07.000,131,11035689,12565,0,1746967626,12995.878151609992,104.47015046999877,53404.82676072 2025-05-11,12:47:08.000,131,11035673,12845,0,1746967627,12995.830997439996,104.49834699000348,53404.798812240006 2025-05-11,12:47:09.000,131,11035688,12805,0,1746967628,12995.790579579996,104.53359264000028,53404.81278648 2025-05-11,12:47:10.000,131,11035670,12685,0,1746967629,12995.851206369996,104.54064176999964,53404.83374784 2025-05-11,12:47:11.000,131,11035690,12805,0,1746967630,12995.857942679992,104.57588742000371,53404.9245804 2025-05-11,12:47:12.000,131,11035681,12965,0,1746967631,12995.864678990001,104.61818219999986,53404.86868344001 2025-05-11,12:47:13.000,131,11035705,12605,0,1746967632,12995.837733749991,104.63932958999794,53404.90361904 2025-05-11,12:47:14.000,131,11035704,12805,0,1746967633,12995.824261130001,104.6604769800033,53404.86169632 2025-05-11,12:47:15.000,131,11035653,12605,0,1746967634,12995.830997439996,104.6604769800033,53404.847722080005 2025-05-11,12:47:16.000,131,11035665,12605,0,1746967635,12995.790579579996,104.66752611000265,53404.777850880004 2025-05-11,12:47:17.000,131,11035692,12805,0,1746967636,12995.76363434,104.70982088999881,53404.81278648 2025-05-11,12:47:18.000,131,11035687,12605,0,1746967637,12995.790579579996,104.71687001999817,53404.79182512001 2025-05-11,12:47:19.000,131,11035665,12925,0,1746967638,12995.797315889991,104.74506654000288,53404.798812240006 2025-05-11,12:47:20.000,131,11035710,12645,0,1746967639,12995.750161719996,104.7239191500048,53404.79182512001 2025-05-11,12:47:21.000,131,11035679,12645,0,1746967640,12995.729952789996,104.80145957999775,53404.847722080005 2025-05-11,12:47:22.000,131,11035649,12645,0,1746967641,12995.689534929996,104.80850871000439,53404.847722080005 2025-05-11,12:47:23.000,131,11035688,12805,0,1746967642,12995.68279862,104.84375436000118,53404.81977360001 2025-05-11,12:47:24.000,131,11035641,12765,0,1746967643,12995.65585337999,104.89309827000397,53404.84073496001 2025-05-11,12:47:25.000,131,11035657,12685,0,1746967644,12995.63564444999,104.95654043999821,53404.84073496001 2025-05-11,12:47:26.000,131,11035668,12605,0,1746967645,12995.63564444999,104.9706387000042,53404.86868344001 2025-05-11,12:47:27.000,131,11035693,12725,0,1746967646,12995.61543551999,105.06227739000315,53404.8547092 2025-05-11,12:47:28.000,131,11035674,13045,0,1746967647,12995.58175397,105.0693265200025,53404.847722080005 2025-05-11,12:47:29.000,131,11035660,12485,0,1746967648,12995.608699209995,105.11162129999866,53404.896631920004 2025-05-11,12:47:30.000,131,11035664,12765,0,1746967649,12995.63564444999,105.13981782000337,53404.81278648 2025-05-11,12:47:31.000,131,11035692,12805,0,1746967650,12995.67606230999,105.18211259999953,53404.81278648 2025-05-11,12:47:32.000,131,11035690,12605,0,1746967651,12995.63564444999,105.23850564000168,53404.86868344001 2025-05-11,12:47:33.000,131,11035676,12685,0,1746967652,12995.65585337999,105.26670215999911,53404.896631920004 2025-05-11,12:47:34.000,131,11035621,12725,0,1746967653,12995.669325999996,105.30194781000318,53404.896631920004 2025-05-11,12:47:35.000,131,11035663,12525,0,1746967654,12995.70300755,105.35834084999806,53404.88265768 2025-05-11,12:47:36.000,131,11035661,12645,0,1746967655,12995.736689099991,105.38653737000277,53404.90361904 2025-05-11,12:47:37.000,131,11035657,12765,0,1746967656,12995.756898029991,105.4147338900002,53404.945541760004 2025-05-11,12:47:38.000,131,11035635,12765,0,1746967657,12995.824261130001,105.44293040999764,53404.945541760004 2025-05-11,12:47:39.000,131,11035685,12845,0,1746967658,12995.830997439996,105.47817606000172,53404.945541760004 2025-05-11,12:47:40.000,131,11035678,12685,0,1746967659,12995.804052200001,105.49227432000043,53404.9245804 2025-05-11,12:47:41.000,131,11035670,12965,0,1746967660,12995.804052200001,105.52047083999787,53404.945541760004 2025-05-11,12:47:42.000,131,11035673,12645,0,1746967661,12995.871415299996,105.54161823000322,53404.966503120006 2025-05-11,12:47:43.000,131,11035642,12605,0,1746967662,12995.851206369996,105.57686388000002,53404.945541760004 2025-05-11,12:47:44.000,131,11035688,12805,0,1746967663,12995.837733749991,105.59096213999874,53404.93156752 2025-05-11,12:47:45.000,131,11035662,12845,0,1746967664,12995.918569469992,105.63325692000217,53404.95252888 2025-05-11,12:47:46.000,131,11035732,12645,0,1746967665,12995.945514710002,105.64030605000153,53404.97349024 2025-05-11,12:47:47.000,131,11035636,12805,0,1746967666,12995.945514710002,105.6614534399996,53404.95951600001 2025-05-11,12:47:48.000,131,11035665,12845,0,1746967667,12995.999405189992,105.69669909000368,53405.00143872 2025-05-11,12:47:49.000,131,11035649,12805,0,1746967668,12996.086977220002,105.69669909000368,53405.015412960005 2025-05-11,12:47:50.000,131,11035681,12645,0,1746967669,12996.127395080002,105.78128865000326,53405.03637432001 2025-05-11,12:47:51.000,131,11035665,12605,0,1746967670,12996.147604010002,105.8094851700007,53405.05733568001 2025-05-11,12:47:52.000,131,11035666,12765,0,1746967671,12996.154340319998,105.83768168999813,53405.14118112 2025-05-11,12:47:53.000,131,11035755,12645,0,1746967672,12996.188021870003,105.86587821000285,53405.14118112 2025-05-11,12:47:54.000,131,11035736,12685,0,1746967673,12996.262121279993,105.908172989999,53405.19009096 2025-05-11,12:47:55.000,131,11035755,12885,0,1746967674,12996.248648659988,105.88702560000092,53405.16214248 2025-05-11,12:47:56.000,131,11035655,12765,0,1746967675,12996.268857589988,105.94341864000307,53405.20406520001 2025-05-11,12:47:57.000,131,11035708,12805,0,1746967676,12996.322748069993,105.93636951000371,53405.14118112 2025-05-11,12:47:58.000,131,11035706,12645,0,1746967677,12996.316011759998,105.95046777000243,53405.12021976 2025-05-11,12:47:59.000,131,11035631,12965,0,1746967678,12996.262121279993,105.92932038000436,53405.134194000006 2025-05-11,12:48:00.000,131,11035712,12805,0,1746967679,12996.241912349993,105.97161516000051,53405.2390008 2025-05-11,12:48:01.000,131,11035770,12725,0,1746967680,12996.282330209993,106.02800820000266,53405.29489776001 2025-05-11,12:48:02.000,131,11035731,12645,0,1746967681,12996.262121279993,106.03505733000202,53405.29489776001 2025-05-11,12:48:03.000,131,11035711,12645,0,1746967682,12996.289066519988,106.07030297999881,53405.280923520004 2025-05-11,12:48:04.000,131,11035682,12805,0,1746967683,12996.241912349993,106.1196468900016,53405.280923520004 2025-05-11,12:48:05.000,131,11035714,12605,0,1746967684,12996.255384969998,106.14784340999904,53405.31585912 2025-05-11,12:48:06.000,131,11035694,12725,0,1746967685,12996.262121279993,106.16194166999776,53405.280923520004 2025-05-11,12:48:07.000,131,11035729,12605,0,1746967686,12996.248648659988,106.22538383999927,53405.34380760001 2025-05-11,12:48:08.000,131,11035717,12725,0,1746967687,12996.262121279993,106.27472775000206,53405.32284624001 2025-05-11,12:48:09.000,131,11035765,12565,0,1746967688,12996.336220689998,106.30997339999885,53405.26694928 2025-05-11,12:48:10.000,131,11035692,12565,0,1746967689,12996.342956999993,106.34521905000292,53405.28791064 2025-05-11,12:48:11.000,131,11035689,12765,0,1746967690,12996.322748069993,106.38751382999908,53405.37175608001 2025-05-11,12:48:12.000,131,11035742,12765,0,1746967691,12996.497892129999,106.35931731000164,53405.15515536001 2025-05-11,12:48:13.000,131,11035680,12285,0,1746967692,12996.47094688999,106.3311207900042,53405.19707808 2025-05-11,12:48:14.000,131,11035732,12845,0,1746967693,12996.396847479999,106.34521905000292,53405.308872 2025-05-11,12:48:15.000,131,11035676,12765,0,1746967694,12996.437265339999,106.42275948000315,53405.31585912 2025-05-11,12:48:16.000,131,11035662,12605,0,1746967695,12996.477683199999,106.42275948000315,53405.308872 2025-05-11,12:48:17.000,131,11035644,12685,0,1746967696,12996.437265339999,106.43685774000187,53405.38573032 2025-05-11,12:48:18.000,131,11035678,12605,0,1746967697,12996.437265339999,106.49325078000402,53405.48355 2025-05-11,12:48:19.000,131,11035703,12845,0,1746967698,12996.403583789994,106.5143981700021,53405.44162728001 2025-05-11,12:48:20.000,131,11035702,12605,0,1746967699,12996.417056409999,106.58488947000296,53405.50451136 2025-05-11,12:48:21.000,131,11035692,12885,0,1746967700,12996.363165929994,106.59193860000232,53405.567395440004 2025-05-11,12:48:22.000,131,11035673,12605,0,1746967701,12996.410320099989,106.62013511999976,53405.567395440004 2025-05-11,12:48:23.000,131,11035686,13005,0,1746967702,12996.444001649994,106.64128250999784,53405.518485600005 2025-05-11,12:48:24.000,131,11035691,12805,0,1746967703,12996.369902239989,106.66947903000255,53405.59534392 2025-05-11,12:48:25.000,131,11035666,12605,0,1746967704,12996.349693309989,106.7117738099987,53405.5534212 2025-05-11,12:48:26.000,131,11035652,13005,0,1746967705,12996.342956999993,106.71882293999806,53405.59534392 2025-05-11,12:48:27.000,131,11035690,12965,0,1746967706,12996.316011759998,106.76816685000085,53405.57438256 2025-05-11,12:48:28.000,131,11035699,12765,0,1746967707,12996.275593899998,106.7611177200015,53405.60233104 2025-05-11,12:48:29.000,131,11035699,12765,0,1746967708,12996.255384969998,106.78226510999957,53405.63027952001 2025-05-11,12:48:30.000,131,11035689,12605,0,1746967709,12996.268857589988,106.81046163000428,53405.58136968001 2025-05-11,12:48:31.000,131,11035713,12645,0,1746967710,12996.248648659988,106.86685466999916,53405.616305280004 2025-05-11,12:48:32.000,131,11035738,12765,0,1746967711,12996.255384969998,106.90210032000323,53405.59534392 2025-05-11,12:48:33.000,131,11035712,12805,0,1746967712,12996.228439729988,106.88800206000451,53405.637266640006 2025-05-11,12:48:34.000,131,11035711,12605,0,1746967713,12996.214967109998,106.93734597000002,53405.64425376 2025-05-11,12:48:35.000,131,11035702,13005,0,1746967714,12996.235176039998,106.98668988000281,53405.67220224 2025-05-11,12:48:36.000,131,11035716,12685,0,1746967715,12996.194758179998,106.9725916200041,53405.637266640006 2025-05-11,12:48:37.000,131,11035688,12565,0,1746967716,12996.241912349993,107.01488640000025,53405.686176480005 2025-05-11,12:48:38.000,131,11035701,12525,0,1746967717,12996.194758179998,107.02898465999897,53405.637266640006 2025-05-11,12:48:39.000,131,11035707,12765,0,1746967718,12996.241912349993,107.05013205000432,53405.74906056001 2025-05-11,12:48:40.000,131,11035683,12805,0,1746967719,12996.241912349993,107.06423031000304,53405.70015072 2025-05-11,12:48:41.000,131,11035698,12605,0,1746967720,12996.282330209993,107.0712794400024,53405.74906056001 2025-05-11,12:48:42.000,131,11035675,12725,0,1746967721,12996.268857589988,107.05013205000432,53405.70713784001 2025-05-11,12:48:43.000,131,11035676,12725,0,1746967722,12996.289066519988,107.09242683000048,53405.72809920001 2025-05-11,12:48:44.000,131,11035698,12925,0,1746967723,12996.262121279993,107.09242683000048,53405.72111208 2025-05-11,12:48:45.000,131,11035711,12645,0,1746967724,12996.309275449988,107.09242683000048,53405.7630348 2025-05-11,12:48:46.000,131,11035682,12605,0,1746967725,12996.316011759998,107.07832857000176,53405.65822800001 2025-05-11,12:48:47.000,131,11035689,12965,0,1746967726,12996.342956999993,107.05013205000432,53405.6931636 2025-05-11,12:48:48.000,131,11035713,12805,0,1746967727,12996.329484379989,107.12062334999791,53405.735086320004 2025-05-11,12:48:49.000,131,11035677,12765,0,1746967728,12996.349693309989,107.09947595999984,53405.72809920001 2025-05-11,12:48:50.000,131,11035692,12805,0,1746967729,12996.295802829998,107.08537770000112,53405.783996160004 2025-05-11,12:48:51.000,131,11035655,12605,0,1746967730,12996.356429619998,107.09947595999984,53405.79098328 2025-05-11,12:48:52.000,131,11035673,12765,0,1746967731,12996.410320099989,107.09947595999984,53405.70015072 2025-05-11,12:48:53.000,131,11035698,12765,0,1746967732,12996.423792719994,107.09242683000048,53405.6931636 2025-05-11,12:48:54.000,131,11035687,12805,0,1746967733,12996.396847479999,107.1065250899992,53405.74207344 2025-05-11,12:48:55.000,131,11035694,12965,0,1746967734,12996.383374859994,107.11357421999855,53405.74207344 2025-05-11,12:48:56.000,131,11035728,12965,0,1746967735,12996.383374859994,107.14881987000263,53405.72111208 2025-05-11,12:48:57.000,131,11035644,12805,0,1746967736,12996.417056409999,107.14881987000263,53405.783996160004 2025-05-11,12:48:58.000,131,11035720,12565,0,1746967737,12996.349693309989,107.21226204000413,53405.6931636 2025-05-11,12:48:59.000,131,11035673,12765,0,1746967738,12996.363165929994,107.26160594999965,53405.686176480005 2025-05-11,12:49:00.000,131,11035646,12605,0,1746967739,12996.363165929994,107.27570420999837,53405.70713784001 2025-05-11,12:49:01.000,131,11035693,12765,0,1746967740,12996.322748069993,107.33209725000052,53405.6931636 2025-05-11,12:49:02.000,131,11035710,12605,0,1746967741,12996.295802829998,107.37439203000395,53405.71412496 2025-05-11,12:49:03.000,131,11035723,12965,0,1746967742,12996.289066519988,107.40258855000138,53405.74906056001 2025-05-11,12:49:04.000,131,11035719,12605,0,1746967743,12996.255384969998,107.4166868100001,53405.60931816001 2025-05-11,12:49:05.000,131,11035720,12605,0,1746967744,12996.262121279993,107.45193246000417,53405.74906056001 2025-05-11,12:49:06.000,131,11035669,12805,0,1746967745,12996.228439729988,107.43078506999882,53405.74906056001 2025-05-11,12:49:07.000,131,11035714,12765,0,1746967746,12996.235176039998,107.44488333000481,53405.70713784001 2025-05-11,12:49:08.000,131,11035704,12485,0,1746967747,12996.214967109998,107.45193246000417,53405.70713784001 2025-05-11,12:49:09.000,131,11035688,12765,0,1746967748,12996.241912349993,107.43783419999818,53405.72111208 2025-05-11,12:49:10.000,131,11035686,12765,0,1746967749,12996.228439729988,107.4166868100001,53405.67220224 2025-05-11,12:49:11.000,131,11035680,12805,0,1746967750,12996.221703419993,107.37439203000395,53405.65822800001 2025-05-11,12:49:12.000,131,11035672,12965,0,1746967751,12996.228439729988,107.36029376999795,53405.686176480005 2025-05-11,12:49:13.000,131,11035707,12605,0,1746967752,12996.228439729988,107.30390073000308,53405.67918936001 2025-05-11,12:49:14.000,131,11035698,12565,0,1746967753,12996.214967109998,107.25455682000029,53405.686176480005 2025-05-11,12:49:15.000,131,11035695,12685,0,1746967754,12996.221703419993,107.20521291000478,53405.77700904001 2025-05-11,12:49:16.000,131,11035670,12885,0,1746967755,12996.235176039998,107.1699672600007,53405.7630348 2025-05-11,12:49:17.000,131,11035675,12885,0,1746967756,12996.241912349993,107.1065250899992,53405.756047680006 2025-05-11,12:49:18.000,131,11035718,12685,0,1746967757,12996.241912349993,107.0712794400024,53405.783996160004 2025-05-11,12:49:19.000,131,11035677,12725,0,1746967758,12996.275593899998,107.03603378999833,53405.756047680006 2025-05-11,12:49:20.000,131,11035703,12445,0,1746967759,12996.275593899998,107.05718118000368,53405.79797040001 2025-05-11,12:49:21.000,131,11035688,12725,0,1746967760,12996.295802829998,106.97964075000345,53405.735086320004 2025-05-11,12:49:22.000,131,11035687,12525,0,1746967761,12996.309275449988,107.00078814000153,53405.756047680006 2025-05-11,12:49:23.000,131,11035696,12765,0,1746967762,12996.255384969998,106.99373901000217,53405.74906056001 2025-05-11,12:49:24.000,131,11035701,12805,0,1746967763,12996.221703419993,106.9725916200041,53405.7630348 2025-05-11,12:49:25.000,131,11035725,12805,0,1746967764,12996.221703419993,106.97964075000345,53405.70015072 2025-05-11,12:49:26.000,131,11035724,12725,0,1746967765,12996.188021870003,106.99373901000217,53405.70713784001 2025-05-11,12:49:27.000,131,11035703,13125,0,1746967766,12996.188021870003,107.04308291999769,53405.70015072 2025-05-11,12:49:28.000,131,11035703,12605,0,1746967767,12996.161076629993,107.07832857000176,53405.71412496 2025-05-11,12:49:29.000,131,11035694,12525,0,1746967768,12996.127395080002,107.0712794400024,53405.7630348 2025-05-11,12:49:30.000,131,11035684,13045,0,1746967769,12996.046559360002,107.05013205000432,53405.74207344 2025-05-11,12:49:31.000,131,11035703,12805,0,1746967770,12996.026350430002,107.11357421999855,53405.756047680006 2025-05-11,12:49:32.000,131,11035711,12765,0,1746967771,12995.999405189992,107.07832857000176,53405.74207344 2025-05-11,12:49:33.000,131,11035700,12605,0,1746967772,12995.945514710002,107.1065250899992,53405.71412496 2025-05-11,12:49:34.000,131,11035681,12725,0,1746967773,12995.938778399992,107.0712794400024,53405.72111208 2025-05-11,12:49:35.000,131,11035720,12285,0,1746967774,12995.911833159997,107.03603378999833,53405.77700904001 2025-05-11,12:49:36.000,131,11035733,12445,0,1746967775,12995.884887920001,107.01488640000025,53405.735086320004 2025-05-11,12:49:37.000,131,11035712,12725,0,1746967776,12995.830997439996,106.98668988000281,53405.72809920001 2025-05-11,12:49:38.000,131,11035717,12645,0,1746967777,12995.851206369996,106.91619858000195,53405.67220224 2025-05-11,12:49:39.000,131,11035753,12725,0,1746967778,12995.837733749991,106.8598055399998,53405.67220224 2025-05-11,12:49:40.000,131,11035723,12925,0,1746967779,12995.804052200001,106.80341249999765,53405.65124088 2025-05-11,12:49:41.000,131,11035705,12805,0,1746967780,12995.871415299996,106.79636336999829,53405.70015072 2025-05-11,12:49:42.000,131,11035685,12605,0,1746967781,12995.871415299996,106.73997033000342,53405.65822800001 2025-05-11,12:49:43.000,131,11035735,12845,0,1746967782,12995.905096850001,106.75406859000213,53405.67220224 2025-05-11,12:49:44.000,131,11035667,12605,0,1746967783,12995.932042089997,106.7117738099987,53405.63027952001 2025-05-11,12:49:45.000,131,11035680,12805,0,1746967784,12995.958987329992,106.7258720700047,53405.66521512 2025-05-11,12:49:46.000,131,11035692,12885,0,1746967785,12995.972459949997,106.76816685000085,53405.65124088 2025-05-11,12:49:47.000,131,11035734,12565,0,1746967786,12995.979196259992,106.73997033000342,53405.637266640006 2025-05-11,12:49:48.000,131,11035684,12805,0,1746967787,12995.985932570002,106.81046163000428,53405.60233104 2025-05-11,12:49:49.000,131,11035700,12645,0,1746967788,12995.958987329992,106.86685466999916,53405.58136968001 2025-05-11,12:49:50.000,131,11035709,12885,0,1746967789,12995.911833159997,106.90914945000259,53405.637266640006 2025-05-11,12:49:51.000,131,11035693,12965,0,1746967790,12995.898360539992,106.96554249000474,53405.588356800006 2025-05-11,12:49:52.000,131,11035717,12645,0,1746967791,12995.891624229997,107.00078814000153,53405.567395440004 2025-05-11,12:49:53.000,131,11035700,12885,0,1746967792,12995.851206369996,107.00783727000089,53405.60233104 2025-05-11,12:49:54.000,131,11035678,12605,0,1746967793,12995.824261130001,106.99373901000217,53405.588356800006 2025-05-11,12:49:55.000,131,11035732,12765,0,1746967794,12995.804052200001,107.04308291999769,53405.60233104 2025-05-11,12:49:56.000,131,11035720,12885,0,1746967795,12995.857942679992,107.05718118000368,53405.588356800006 2025-05-11,12:49:57.000,131,11035716,12645,0,1746967796,12995.851206369996,107.02193552999961,53405.60931816001 2025-05-11,12:49:58.000,131,11035658,12445,0,1746967797,12995.851206369996,106.97964075000345,53405.5534212 2025-05-11,12:49:59.000,131,11035698,12765,0,1746967798,12995.898360539992,106.9725916200041,53405.5534212 2025-05-11,12:50:00.000,131,11035712,12645,0,1746967799,12995.905096850001,106.89505119000387,53405.52547272 2025-05-11,12:50:01.000,131,11035647,12725,0,1746967800,12995.945514710002,106.8598055399998,53405.53944696001 2025-05-11,12:50:02.000,131,11035709,12685,0,1746967801,12995.979196259992,106.80341249999765,53405.5534212 2025-05-11,12:50:03.000,131,11035646,12885,0,1746967802,12995.938778399992,106.7258720700047,53405.51149848001 2025-05-11,12:50:04.000,131,11035718,12365,0,1746967803,12995.979196259992,106.68357729000127,53405.51149848001 2025-05-11,12:50:05.000,131,11035721,12565,0,1746967804,12995.945514710002,106.63423337999848,53405.48355 2025-05-11,12:50:06.000,131,11035732,12805,0,1746967805,12995.925305780002,106.59898773000168,53405.51149848001 2025-05-11,12:50:07.000,131,11035710,12445,0,1746967806,12995.945514710002,106.5778403400036,53405.47656288 2025-05-11,12:50:08.000,131,11035692,12645,0,1746967807,12995.925305780002,106.54964381999889,53405.49752424 2025-05-11,12:50:09.000,131,11035755,12925,0,1746967808,12995.851206369996,106.54259468999953,53405.50451136 2025-05-11,12:50:10.000,131,11035707,12725,0,1746967809,12995.810788509996,106.48620165000466,53405.49053712001 2025-05-11,12:50:11.000,131,11035641,12725,0,1746967810,12995.736689099991,106.4650542599993,53405.469575760006 2025-05-11,12:50:12.000,131,11035709,12765,0,1746967811,12995.70300755,106.45800512999995,53405.46258864001 2025-05-11,12:50:13.000,131,11035675,12605,0,1746967812,12995.67606230999,106.4650542599993,53405.45560152 2025-05-11,12:50:14.000,131,11035684,12805,0,1746967813,12995.64238076,106.43685774000187,53405.448614400004 2025-05-11,12:50:15.000,131,11035753,13045,0,1746967814,12995.588490279995,106.45095600000059,53405.49752424 2025-05-11,12:50:16.000,131,11035740,12885,0,1746967815,12995.53459979999,106.44390687000123,53405.40669168 2025-05-11,12:50:17.000,131,11035757,12685,0,1746967816,12995.50091825,106.41571035000379,53405.39271744001 2025-05-11,12:50:18.000,131,11035718,12805,0,1746967817,12995.48070932,106.35226818000228,53405.37175608001 2025-05-11,12:50:19.000,131,11035740,12805,0,1746967818,12995.44029146,106.28882601000078,53405.34380760001 2025-05-11,12:50:20.000,131,11035745,12845,0,1746967819,12995.3998736,106.3029242699995,53405.34380760001 2025-05-11,12:50:21.000,131,11035726,12565,0,1746967820,12995.426818839995,106.3029242699995,53405.33682048 2025-05-11,12:50:22.000,131,11035771,12605,0,1746967821,12995.44029146,106.28177688000142,53405.308872 2025-05-11,12:50:23.000,131,11035756,12685,0,1746967822,12995.426818839995,106.20423645000119,53405.26694928 2025-05-11,12:50:24.000,131,11035700,12525,0,1746967823,12995.43355514999,106.20423645000119,53405.25996216 2025-05-11,12:50:25.000,131,11035703,12805,0,1746967824,12995.43355514999,106.14784340999904,53405.280923520004 2025-05-11,12:50:26.000,131,11035710,12445,0,1746967825,12995.37966467,106.09849950000353,53405.21803944 2025-05-11,12:50:27.000,131,11035700,12645,0,1746967826,12995.37966467,106.07735210999817,53405.232013680004 2025-05-11,12:50:28.000,131,11035703,12805,0,1746967827,12995.386400979995,105.99981167999795,53405.26694928 2025-05-11,12:50:29.000,131,11035731,12805,0,1746967828,12995.345983119994,105.93636951000371,53405.26694928 2025-05-11,12:50:30.000,131,11035764,12525,0,1746967829,12995.319037879999,105.89407473000028,53405.252975040006 2025-05-11,12:50:31.000,131,11035708,12965,0,1746967830,12995.319037879999,105.84473082000477,53405.21803944 2025-05-11,12:50:32.000,131,11035718,12765,0,1746967831,12995.29209263999,105.83768168999813,53405.28791064 2025-05-11,12:50:33.000,131,11035718,12885,0,1746967832,12995.265147399994,105.83063255999878,53405.21105232 2025-05-11,12:50:34.000,131,11035703,12525,0,1746967833,12995.217993229999,105.78833778000262,53405.15515536001 2025-05-11,12:50:35.000,131,11035729,12645,0,1746967834,12995.191047989989,105.78128865000326,53405.17611672001 2025-05-11,12:50:36.000,131,11035714,12685,0,1746967835,12995.197784299999,105.78833778000262,53405.16214248 2025-05-11,12:50:37.000,131,11035672,12725,0,1746967836,12995.157366439998,105.78128865000326,53405.21105232 2025-05-11,12:50:38.000,131,11035720,12725,0,1746967837,12995.170839059989,105.8094851700007,53405.232013680004 2025-05-11,12:50:39.000,131,11035715,12525,0,1746967838,12995.143893819994,105.84473082000477,53405.16214248 2025-05-11,12:50:40.000,131,11035711,12805,0,1746967839,12995.116948579998,105.83768168999813,53405.12021976 2025-05-11,12:50:41.000,131,11035726,12445,0,1746967840,12995.110212269989,105.83768168999813,53405.12720688001 2025-05-11,12:50:42.000,131,11035731,12645,0,1746967841,12995.103475959993,105.85177995000413,53405.064322800004 2025-05-11,12:50:43.000,131,11035755,12605,0,1746967842,12995.076530719998,105.89407473000028,53405.12720688001 2025-05-11,12:50:44.000,131,11035790,12645,0,1746967843,12995.063058099993,105.91522211999836,53405.113232640004 2025-05-11,12:50:45.000,131,11035750,12725,0,1746967844,12995.069794409988,105.93636951000371,53405.10624552001 2025-05-11,12:50:46.000,131,11035703,12685,0,1746967845,12995.036112859998,105.94341864000307,53405.07829704001 2025-05-11,12:50:47.000,131,11035710,12565,0,1746967846,12994.995694999998,106.0209590700033,53405.05034856 2025-05-11,12:50:48.000,131,11035730,12725,0,1746967847,12995.002431309993,106.02800820000266,53405.07829704001 2025-05-11,12:50:49.000,131,11035751,12405,0,1746967848,12994.955277139998,106.0209590700033,53404.98746448001 2025-05-11,12:50:50.000,131,11035685,12485,0,1746967849,12994.982222379993,106.0209590700033,53405.00842584001 2025-05-11,12:50:51.000,131,11035703,12885,0,1746967850,12994.968749760003,106.01390994000394,53405.0293872 2025-05-11,12:50:52.000,131,11035749,12485,0,1746967851,12994.995694999998,106.01390994000394,53405.0293872 2025-05-11,12:50:53.000,131,11035722,12765,0,1746967852,12995.029376549988,105.98571341999923,53405.07130992 2025-05-11,12:50:54.000,131,11035764,12765,0,1746967853,12995.049585479988,105.97161516000051,53405.02240008 2025-05-11,12:50:55.000,131,11035717,12765,0,1746967854,12995.103475959993,105.99276254999859,53405.03637432001 2025-05-11,12:50:56.000,131,11035709,12645,0,1746967855,12995.116948579998,105.98571341999923,53405.015412960005 2025-05-11,12:50:57.000,131,11035751,12685,0,1746967856,12995.130421199989,105.94341864000307,53405.015412960005 2025-05-11,12:50:58.000,131,11035694,12765,0,1746967857,12995.170839059989,105.91522211999836,53404.98746448001 2025-05-11,12:50:59.000,131,11035680,12645,0,1746967858,12995.184311679994,105.908172989999,53405.02240008 2025-05-11,12:51:00.000,131,11035742,13125,0,1746967859,12995.211256919989,105.89407473000028,53404.95951600001 2025-05-11,12:51:01.000,131,11035761,12645,0,1746967860,12995.204520609994,105.89407473000028,53404.97349024 2025-05-11,12:51:02.000,131,11035721,12725,0,1746967861,12995.231465849989,105.92227124999772,53405.03637432001 2025-05-11,12:51:03.000,131,11035716,12525,0,1746967862,12995.238202159999,105.89407473000028,53404.966503120006 2025-05-11,12:51:04.000,131,11035678,12645,0,1746967863,12995.305565259994,105.93636951000371,53405.02240008 2025-05-11,12:51:05.000,131,11035711,12765,0,1746967864,12995.298828949999,105.92227124999772,53405.04336144 2025-05-11,12:51:06.000,131,11035726,12765,0,1746967865,12995.265147399994,105.87997647000157,53405.0293872 2025-05-11,12:51:07.000,131,11035723,12525,0,1746967866,12995.25167477999,105.908172989999,53405.0293872 2025-05-11,12:51:08.000,131,11035707,12605,0,1746967867,12995.265147399994,105.92932038000436,53405.03637432001 2025-05-11,12:51:09.000,131,11035724,12605,0,1746967868,12995.285356329994,105.91522211999836,53405.0293872 2025-05-11,12:51:10.000,131,11035712,12645,0,1746967869,12995.278620019999,105.91522211999836,53404.9944516 2025-05-11,12:51:11.000,131,11035704,12645,0,1746967870,12995.278620019999,105.908172989999,53404.98746448001 2025-05-11,12:51:12.000,131,11035725,12765,0,1746967871,12995.319037879999,105.88702560000092,53405.0293872 2025-05-11,12:51:13.000,131,11035717,12525,0,1746967872,12995.298828949999,105.88702560000092,53405.0293872 2025-05-11,12:51:14.000,131,11035722,12445,0,1746967873,12995.31230156999,105.88702560000092,53405.05733568001 2025-05-11,12:51:15.000,131,11035706,12645,0,1746967874,12995.345983119994,105.87997647000157,53405.05733568001 2025-05-11,12:51:16.000,131,11035729,12565,0,1746967875,12995.35271942999,105.87997647000157,53405.05034856 2025-05-11,12:51:17.000,131,11035727,12765,0,1746967876,12995.37966467,105.89407473000028,53405.07130992 2025-05-11,12:51:18.000,131,11035691,12685,0,1746967877,12995.406609909995,105.8729273400022,53405.05733568001 2025-05-11,12:51:19.000,131,11035699,12965,0,1746967878,12995.426818839995,105.85882908000349,53405.14118112 2025-05-11,12:51:20.000,131,11035687,12885,0,1746967879,12995.406609909995,105.82358342999942,53405.0992584 2025-05-11,12:51:21.000,131,11035708,12525,0,1746967880,12995.39313728999,105.83768168999813,53405.0992584 2025-05-11,12:51:22.000,131,11035692,12605,0,1746967881,12995.3998736,105.84473082000477,53405.09227128 2025-05-11,12:51:23.000,131,11035672,12605,0,1746967882,12995.39313728999,105.86587821000285,53405.14816824 2025-05-11,12:51:24.000,131,11035705,12805,0,1746967883,12995.319037879999,105.8729273400022,53405.10624552001 2025-05-11,12:51:25.000,131,11035671,12605,0,1746967884,12995.31230156999,105.8729273400022,53405.15515536001 2025-05-11,12:51:26.000,131,11035679,12765,0,1746967885,12995.27188370999,105.88702560000092,53405.1691296 2025-05-11,12:51:27.000,131,11035695,12765,0,1746967886,12995.238202159999,105.95751690000179,53405.15515536001 2025-05-11,12:51:28.000,131,11035646,12565,0,1746967887,12995.217993229999,105.95046777000243,53405.12720688001 2025-05-11,12:51:29.000,131,11035666,12605,0,1746967888,12995.164102749994,105.97161516000051,53405.1691296 2025-05-11,12:51:30.000,131,11035693,12965,0,1746967889,12995.157366439998,105.97866428999987,53405.14816824 2025-05-11,12:51:31.000,131,11035688,12645,0,1746967890,12995.110212269989,106.00686081000458,53405.12021976 2025-05-11,12:51:32.000,131,11035672,12525,0,1746967891,12995.090003339988,106.04210646000138,53405.09227128 2025-05-11,12:51:33.000,131,11035713,12645,0,1746967892,12995.036112859998,106.06325384999946,53405.134194000006 2025-05-11,12:51:34.000,131,11035680,12605,0,1746967893,12995.022640239993,106.09849950000353,53405.14118112 2025-05-11,12:51:35.000,131,11035680,12845,0,1746967894,12995.009167619988,106.06325384999946,53405.14118112 2025-05-11,12:51:36.000,131,11035637,12965,0,1746967895,12995.022640239993,106.03505733000202,53405.14816824 2025-05-11,12:51:37.000,131,11035664,12725,0,1746967896,12994.975486069998,105.99276254999859,53405.113232640004 2025-05-11,12:51:38.000,131,11035646,12725,0,1746967897,12994.988958690003,105.93636951000371,53405.12021976 2025-05-11,12:51:39.000,131,11035678,12485,0,1746967898,12994.988958690003,105.88702560000092,53405.12720688001 2025-05-11,12:51:40.000,131,11035667,12965,0,1746967899,12994.935068209998,105.85177995000413,53405.085284160006 2025-05-11,12:51:41.000,131,11035612,12805,0,1746967900,12994.941804519993,105.80243604000134,53405.064322800004 2025-05-11,12:51:42.000,131,11035671,12805,0,1746967901,12994.928331900002,105.7107973500024,53405.14118112 2025-05-11,12:51:43.000,131,11035712,13045,0,1746967902,12994.935068209998,105.65440431000025,53405.0992584 2025-05-11,12:51:44.000,131,11035697,12965,0,1746967903,12994.894650349997,105.6614534399996,53405.085284160006 2025-05-11,12:51:45.000,131,11035662,12445,0,1746967904,12994.908122970002,105.61915866000345,53405.085284160006 2025-05-11,12:51:46.000,131,11035649,12725,0,1746967905,12994.908122970002,105.57686388000002,53405.05034856 2025-05-11,12:51:47.000,131,11035676,12645,0,1746967906,12994.874441419997,105.5627656200013,53405.064322800004 2025-05-11,12:51:48.000,131,11035649,12725,0,1746967907,12994.847496180002,105.61915866000345,53405.10624552001 2025-05-11,12:51:49.000,131,11035667,12965,0,1746967908,12994.813814629997,105.58391300999938,53405.07130992 2025-05-11,12:51:50.000,131,11035703,12925,0,1746967909,12994.753187839997,105.58391300999938,53405.07130992 2025-05-11,12:51:51.000,131,11035658,12605,0,1746967910,12994.706033670001,105.57686388000002,53405.064322800004 2025-05-11,12:51:52.000,131,11035669,12485,0,1746967911,12994.652143189996,105.60506040000473,53404.966503120006 2025-05-11,12:51:53.000,131,11035699,12445,0,1746967912,12994.638670569992,105.58391300999938,53405.03637432001 2025-05-11,12:51:54.000,131,11035684,12605,0,1746967913,12994.598252709991,105.61210953000409,53405.07829704001 2025-05-11,12:51:55.000,131,11035641,12685,0,1746967914,12994.551098539996,105.60506040000473,53405.02240008 2025-05-11,12:51:56.000,131,11035646,12645,0,1746967915,12994.517416989991,105.5627656200013,53405.015412960005 2025-05-11,12:51:57.000,131,11035669,12685,0,1746967916,12994.470262819996,105.56981475000066,53404.98746448001 2025-05-11,12:51:58.000,131,11035668,13005,0,1746967917,12994.43658126999,105.5275199700045,53405.015412960005 2025-05-11,12:51:59.000,131,11035689,12885,0,1746967918,12994.450053889996,105.47112693000236,53405.015412960005 2025-05-11,12:52:00.000,131,11035645,12845,0,1746967919,12994.41637233999,105.44293040999764,53404.945541760004 2025-05-11,12:52:01.000,131,11035684,12925,0,1746967920,12994.43658126999,105.4147338900002,53404.95252888 2025-05-11,12:52:02.000,131,11035660,12565,0,1746967921,12994.42310865,105.37243911000405,53404.97349024 2025-05-11,12:52:03.000,131,11035637,12645,0,1746967922,12994.35574554999,105.3512917199987,53404.93156752 2025-05-11,12:52:04.000,131,11035649,12685,0,1746967923,12994.27490982999,105.33719345999998,53404.896631920004 2025-05-11,12:52:05.000,131,11035650,12925,0,1746967924,12994.26143721,105.3160460700019,53404.87567056 2025-05-11,12:52:06.000,131,11035672,12845,0,1746967925,12994.21428303999,105.25965302999975,53404.896631920004 2025-05-11,12:52:07.000,131,11035684,12725,0,1746967926,12994.126711009994,105.22440738000296,53404.847722080005 2025-05-11,12:52:08.000,131,11035651,12725,0,1746967927,12994.1199747,105.18211259999953,53404.83374784 2025-05-11,12:52:09.000,131,11035690,12765,0,1746967928,12994.086293149994,105.15391608000209,53404.84073496001 2025-05-11,12:52:10.000,131,11035657,12645,0,1746967929,12994.018930049999,105.15391608000209,53404.81977360001 2025-05-11,12:52:11.000,131,11035676,12725,0,1746967930,12993.991984809989,105.11162129999866,53404.77086376001 2025-05-11,12:52:12.000,131,11035667,12805,0,1746967931,12993.911149089989,105.11162129999866,53404.749902400006 2025-05-11,12:52:13.000,131,11035670,12525,0,1746967932,12993.870731229988,105.09047391000058,53404.7149668 2025-05-11,12:52:14.000,131,11035639,12725,0,1746967933,12993.850522299988,105.08342478000122,53404.67304408001 2025-05-11,12:52:15.000,131,11035668,12845,0,1746967934,12993.789895509988,105.12571956000465,53404.68701832 2025-05-11,12:52:16.000,131,11035696,12565,0,1746967935,12993.789895509988,105.09047391000058,53404.63810848 2025-05-11,12:52:17.000,131,11035649,12805,0,1746967936,12993.736005029998,105.11867042999802,53404.610160000004 2025-05-11,12:52:18.000,131,11035680,12885,0,1746967937,12993.702323479993,105.16096521000145,53404.561250160004 2025-05-11,12:52:19.000,131,11035666,12525,0,1746967938,12993.688850860002,105.17506347000017,53404.56823728 2025-05-11,12:52:20.000,131,11035661,12685,0,1746967939,12993.628224070002,105.23850564000168,53404.49137896 2025-05-11,12:52:21.000,131,11035692,12965,0,1746967940,12993.601278829992,105.29489868000383,53404.54727592 2025-05-11,12:52:22.000,131,11035655,12685,0,1746967941,12993.587806210002,105.34424258999934,53404.50535320001 2025-05-11,12:52:23.000,131,11035719,12645,0,1746967942,12993.560860969992,105.3653899800047,53404.45644336001 2025-05-11,12:52:24.000,131,11035671,12805,0,1746967943,12993.554124659997,105.42178301999957,53404.43548200001 2025-05-11,12:52:25.000,131,11035704,12645,0,1746967944,12993.493497869997,105.44997954000428,53404.45644336001 2025-05-11,12:52:26.000,131,11035670,12765,0,1746967945,12993.459816319992,105.49932344999979,53404.37958504 2025-05-11,12:52:27.000,131,11035668,12805,0,1746967946,12993.432871079996,105.49932344999979,53404.37958504 2025-05-11,12:52:28.000,131,11035657,12805,0,1746967947,12993.412662149996,105.5275199700045,53404.28176536 2025-05-11,12:52:29.000,131,11035654,12725,0,1746967948,12993.399189529991,105.5627656200013,53404.30272672 2025-05-11,12:52:30.000,131,11035677,12765,0,1746967949,12993.399189529991,105.5980112699981,53404.32368808 2025-05-11,12:52:31.000,131,11035651,12725,0,1746967950,12993.365507980001,105.61210953000409,53404.33766232001 2025-05-11,12:52:32.000,131,11035718,12565,0,1746967951,12993.385716910001,105.60506040000473,53404.32368808 2025-05-11,12:52:33.000,131,11035678,12805,0,1746967952,12993.412662149996,105.59096213999874,53404.30971384 2025-05-11,12:52:34.000,131,11035624,12925,0,1746967953,12993.419398459991,105.5980112699981,53404.32368808 2025-05-11,12:52:35.000,131,11035610,12845,0,1746967954,12993.405925840001,105.60506040000473,53404.225868400004 2025-05-11,12:52:36.000,131,11035666,12765,0,1746967955,12993.432871079996,105.60506040000473,53404.26779112001 2025-05-11,12:52:37.000,131,11035681,12645,0,1746967956,12993.453080009996,105.61915866000345,53404.18394568 2025-05-11,12:52:38.000,131,11035642,12725,0,1746967957,12993.392453219996,105.61915866000345,53404.19791992001 2025-05-11,12:52:39.000,131,11035667,12525,0,1746967958,12993.405925840001,105.64030605000153,53404.225868400004 2025-05-11,12:52:40.000,131,11035671,12685,0,1746967959,12993.419398459991,105.6614534399996,53404.176958560005 2025-05-11,12:52:41.000,131,11035692,12685,0,1746967960,12993.412662149996,105.68964996000432,53404.21888128001 2025-05-11,12:52:42.000,131,11035671,13085,0,1746967961,12993.399189529991,105.71784648000175,53404.16997144001 2025-05-11,12:52:43.000,131,11035718,12605,0,1746967962,12993.432871079996,105.74604299999919,53404.16298432 2025-05-11,12:52:44.000,131,11035626,12725,0,1746967963,12993.385716910001,105.74604299999919,53404.09311312 2025-05-11,12:52:45.000,131,11035666,12645,0,1746967964,12993.426134770001,105.80243604000134,53404.128048720006 2025-05-11,12:52:46.000,131,11035687,12685,0,1746967965,12993.453080009996,105.78833778000262,53404.12106160001 2025-05-11,12:52:47.000,131,11035663,12645,0,1746967966,12993.432871079996,105.83063255999878,53404.128048720006 2025-05-11,12:52:48.000,131,11035623,13125,0,1746967967,12993.486761560001,105.86587821000285,53404.10010024001 2025-05-11,12:52:49.000,131,11035647,12725,0,1746967968,12993.513706799997,105.85177995000413,53404.10010024001 2025-05-11,12:52:50.000,131,11035620,12685,0,1746967969,12993.540652039992,105.88702560000092,53404.09311312 2025-05-11,12:52:51.000,131,11035696,12845,0,1746967970,12993.540652039992,105.8729273400022,53404.10010024001 2025-05-11,12:52:52.000,131,11035704,12805,0,1746967971,12993.574333589997,105.92227124999772,53404.09311312 2025-05-11,12:52:53.000,131,11035651,12565,0,1746967972,12993.641696689992,105.90112385999964,53404.12106160001 2025-05-11,12:52:54.000,131,11035706,12805,0,1746967973,12993.614751449997,105.8729273400022,53404.05119040001 2025-05-11,12:52:55.000,131,11035688,12845,0,1746967974,12993.655169309997,105.86587821000285,53404.10010024001 2025-05-11,12:52:56.000,131,11035694,12605,0,1746967975,12993.736005029998,105.84473082000477,53404.12106160001 2025-05-11,12:52:57.000,131,11035716,13005,0,1746967976,12993.789895509988,105.87997647000157,53404.12106160001 2025-05-11,12:52:58.000,131,11035715,12805,0,1746967977,12993.823577059993,105.83063255999878,53404.13503584 2025-05-11,12:52:59.000,131,11035678,12765,0,1746967978,12993.843785989993,105.81653430000006,53404.10010024001 2025-05-11,12:53:00.000,131,11035672,12565,0,1746967979,12993.857258609998,105.74604299999919,53404.12106160001 2025-05-11,12:53:01.000,131,11035667,12725,0,1746967980,12993.897676469998,105.74604299999919,53404.14202296 2025-05-11,12:53:02.000,131,11035676,12565,0,1746967981,12993.904412779993,105.69669909000368,53404.13503584 2025-05-11,12:53:03.000,131,11035689,12685,0,1746967982,12993.924621709994,105.68964996000432,53404.11407448 2025-05-11,12:53:04.000,131,11035694,12965,0,1746967983,12993.938094329998,105.6614534399996,53404.14901008001 2025-05-11,12:53:05.000,131,11035711,12805,0,1746967984,12993.944830639994,105.66850256999896,53404.14901008001 2025-05-11,12:53:06.000,131,11035699,12565,0,1746967985,12993.911149089989,105.64735518000089,53404.16997144001 2025-05-11,12:53:07.000,131,11035723,12605,0,1746967986,12993.911149089989,105.64030605000153,53404.1559972 2025-05-11,12:53:08.000,131,11035686,12685,0,1746967987,12993.897676469998,105.63325692000217,53404.16298432 2025-05-11,12:53:09.000,131,11035666,12965,0,1746967988,12993.938094329998,105.58391300999938,53404.14901008001 2025-05-11,12:53:10.000,131,11035710,12965,0,1746967989,12993.917885399998,105.59096213999874,53404.16298432 2025-05-11,12:53:11.000,131,11035679,12605,0,1746967990,12993.897676469998,105.58391300999938,53404.16298432 2025-05-11,12:53:12.000,131,11035684,12685,0,1746967991,12993.897676469998,105.5627656200013,53404.20490704 2025-05-11,12:53:13.000,131,11035661,12685,0,1746967992,12993.870731229988,105.5980112699981,53404.19791992001 2025-05-11,12:53:14.000,131,11035706,12765,0,1746967993,12993.863994919993,105.57686388000002,53404.21189416 2025-05-11,12:53:15.000,131,11035672,12725,0,1746967994,12993.830313369988,105.61915866000345,53404.13503584 2025-05-11,12:53:16.000,131,11035696,12725,0,1746967995,12993.823577059993,105.62620779000281,53404.25381688 2025-05-11,12:53:17.000,131,11035673,12525,0,1746967996,12993.783159199993,105.6614534399996,53404.1909328 2025-05-11,12:53:18.000,131,11035674,12605,0,1746967997,12993.729268720002,105.64735518000089,53404.21189416 2025-05-11,12:53:19.000,131,11035720,12685,0,1746967998,12993.722532409993,105.67555169999832,53404.1559972 2025-05-11,12:53:20.000,131,11035673,12725,0,1746967999,12993.702323479993,105.69669909000368,53404.16298432 2025-05-11,12:53:21.000,131,11035747,12765,0,1746968000,12993.695587169997,105.68964996000432,53404.21189416 2025-05-11,12:53:22.000,131,11035644,12485,0,1746968001,12993.668641930002,105.70374822000304,53404.16997144001 2025-05-11,12:53:23.000,131,11035691,12885,0,1746968002,12993.641696689992,105.67555169999832,53404.19791992001 2025-05-11,12:53:24.000,131,11035678,13005,0,1746968003,12993.621487759992,105.67555169999832,53404.16997144001 2025-05-11,12:53:25.000,131,11035715,12805,0,1746968004,12993.608015140002,105.64735518000089,53404.16997144001 2025-05-11,12:53:26.000,131,11035727,12765,0,1746968005,12993.634960379997,105.60506040000473,53404.11407448 2025-05-11,12:53:27.000,131,11035686,12685,0,1746968006,12993.601278829992,105.61915866000345,53404.128048720006 2025-05-11,12:53:28.000,131,11035672,12765,0,1746968007,12993.668641930002,105.63325692000217,53404.176958560005 2025-05-11,12:53:29.000,131,11035670,12765,0,1746968008,12993.682114549993,105.5980112699981,53404.176958560005 2025-05-11,12:53:30.000,131,11035722,13045,0,1746968009,12993.688850860002,105.61915866000345,53404.14901008001 2025-05-11,12:53:31.000,131,11035730,13005,0,1746968010,12993.668641930002,105.62620779000281,53404.14901008001 2025-05-11,12:53:32.000,131,11035739,12645,0,1746968011,12993.682114549993,105.63325692000217,53404.176958560005 2025-05-11,12:53:33.000,131,11035692,12765,0,1746968012,12993.668641930002,105.61915866000345,53404.12106160001 2025-05-11,12:53:34.000,131,11035719,13045,0,1746968013,12993.648433000002,105.63325692000217,53404.12106160001 2025-05-11,12:53:35.000,131,11035669,12605,0,1746968014,12993.682114549993,105.66850256999896,53404.06516464 2025-05-11,12:53:36.000,131,11035697,12765,0,1746968015,12993.661905619992,105.71784648000175,53404.09311312 2025-05-11,12:53:37.000,131,11035685,12645,0,1746968016,12993.668641930002,105.69669909000368,53404.09311312 2025-05-11,12:53:38.000,131,11035694,13125,0,1746968017,12993.655169309997,105.72489561000111,53404.107087360004 2025-05-11,12:53:39.000,131,11035710,12805,0,1746968018,12993.581069899992,105.76014125999791,53404.03721616 2025-05-11,12:53:40.000,131,11035746,12565,0,1746968019,12993.587806210002,105.82358342999942,53404.06516464 2025-05-11,12:53:41.000,131,11035697,12445,0,1746968020,12993.574333589997,105.84473082000477,53404.058177520004 2025-05-11,12:53:42.000,131,11035718,12525,0,1746968021,12993.581069899992,105.86587821000285,53404.079138880006 2025-05-11,12:53:43.000,131,11035688,12845,0,1746968022,12993.594542519997,105.86587821000285,53404.10010024001 2025-05-11,12:53:44.000,131,11035675,12325,0,1746968023,12993.574333589997,105.84473082000477,53404.107087360004 2025-05-11,12:53:45.000,131,11035696,12645,0,1746968024,12993.560860969992,105.81653430000006,53404.058177520004 2025-05-11,12:53:46.000,131,11035698,12765,0,1746968025,12993.547388350002,105.8094851700007,53404.03721616 2025-05-11,12:53:47.000,131,11035704,12445,0,1746968026,12993.560860969992,105.8094851700007,53404.0162548 2025-05-11,12:53:48.000,131,11035671,12765,0,1746968027,12993.554124659997,105.79538691000198,53403.98830632 2025-05-11,12:53:49.000,131,11035700,12885,0,1746968028,12993.513706799997,105.80243604000134,53404.03721616 2025-05-11,12:53:50.000,131,11035728,12565,0,1746968029,12993.486761560001,105.7742395200039,53403.97433208 2025-05-11,12:53:51.000,131,11035667,12685,0,1746968030,12993.520443109992,105.76014125999791,53403.911448000006 2025-05-11,12:53:52.000,131,11035668,12805,0,1746968031,12993.493497869997,105.7107973500024,53403.95337072001 2025-05-11,12:53:53.000,131,11035657,12685,0,1746968032,12993.513706799997,105.70374822000304,53403.99529344 2025-05-11,12:53:54.000,131,11035706,12965,0,1746968033,12993.506970490002,105.60506040000473,53404.0162548 2025-05-11,12:53:55.000,131,11035713,12845,0,1746968034,12993.480025249992,105.5980112699981,53403.95337072001 2025-05-11,12:53:56.000,131,11035731,12565,0,1746968035,12993.473288939997,105.57686388000002,53403.91843512 2025-05-11,12:53:57.000,131,11035681,12605,0,1746968036,12993.493497869997,105.52047083999787,53403.96734496 2025-05-11,12:53:58.000,131,11035687,12685,0,1746968037,12993.446343700001,105.47817606000172,53403.92542224 2025-05-11,12:53:59.000,131,11035729,12685,0,1746968038,12993.493497869997,105.47817606000172,53403.90446088001 2025-05-11,12:54:00.000,131,11035673,12765,0,1746968039,12993.500234179992,105.43588127999828,53403.939396480004 2025-05-11,12:54:01.000,131,11035738,13085,0,1746968040,12993.453080009996,105.42178301999957,53403.939396480004 2025-05-11,12:54:02.000,131,11035689,12565,0,1746968041,12993.453080009996,105.37948824000341,53403.93240936001 2025-05-11,12:54:03.000,131,11035722,12525,0,1746968042,12993.405925840001,105.40768476000085,53403.93240936001 2025-05-11,12:54:04.000,131,11035647,12605,0,1746968043,12993.412662149996,105.37948824000341,53403.90446088001 2025-05-11,12:54:05.000,131,11035683,12565,0,1746968044,12993.358771669991,105.35834084999806,53403.84856392 2025-05-11,12:54:06.000,131,11035705,12765,0,1746968045,12993.311617499996,105.3512917199987,53403.792666960006 2025-05-11,12:54:07.000,131,11035682,12565,0,1746968046,12993.26446333,105.33014433000062,53403.84856392 2025-05-11,12:54:08.000,131,11035670,12525,0,1746968047,12993.250990709996,105.30194781000318,53403.82061544 2025-05-11,12:54:09.000,131,11035706,12525,0,1746968048,12993.2442544,105.33014433000062,53403.792666960006 2025-05-11,12:54:10.000,131,11035676,12645,0,1746968049,12993.18362761,105.28784955000447,53403.82760256 2025-05-11,12:54:11.000,131,11035695,12805,0,1746968050,12993.14320975,105.29489868000383,53403.771705600004 2025-05-11,12:54:12.000,131,11035661,12965,0,1746968051,12993.10279189,105.37243911000405,53403.82061544 2025-05-11,12:54:13.000,131,11035674,12845,0,1746968052,12993.03542878999,105.34424258999934,53403.78567984001 2025-05-11,12:54:14.000,131,11035692,12485,0,1746968053,12992.95459306999,105.34424258999934,53403.722795760004 2025-05-11,12:54:15.000,131,11035688,12965,0,1746968054,12992.927647829994,105.32309520000126,53403.85555104 2025-05-11,12:54:16.000,131,11035664,12765,0,1746968055,12992.85354841999,105.33719345999998,53403.75074424 2025-05-11,12:54:17.000,131,11035669,12645,0,1746968056,12992.806394249994,105.33014433000062,53403.76471848001 2025-05-11,12:54:18.000,131,11035662,12965,0,1746968057,12992.739031149998,105.28784955000447,53403.73677000001 2025-05-11,12:54:19.000,131,11035705,12845,0,1746968058,12992.718822219998,105.28784955000447,53403.68087304 2025-05-11,12:54:20.000,131,11035682,12765,0,1746968059,12992.644722809993,105.2526039000004,53403.673885920005 2025-05-11,12:54:21.000,131,11035673,12845,0,1746968060,12992.617777569998,105.26670215999911,53403.6319632 2025-05-11,12:54:22.000,131,11035708,12605,0,1746968061,12992.577359709998,105.2526039000004,53403.59702760001 2025-05-11,12:54:23.000,131,11035723,13125,0,1746968062,12992.530205540002,105.26670215999911,53403.59004048 2025-05-11,12:54:24.000,131,11035679,12885,0,1746968063,12992.489787680002,105.28080041999783,53403.53414352 2025-05-11,12:54:25.000,131,11035679,12885,0,1746968064,12992.489787680002,105.30194781000318,53403.52715640001 2025-05-11,12:54:26.000,131,11035692,12765,0,1746968065,12992.395479339997,105.3512917199987,53403.61100184 2025-05-11,12:54:27.000,131,11035655,12725,0,1746968066,12992.328116240002,105.37948824000341,53403.52016928 2025-05-11,12:54:28.000,131,11035647,12845,0,1746968067,12992.328116240002,105.42883214999893,53403.54113064 2025-05-11,12:54:29.000,131,11035649,12925,0,1746968068,12992.260753139992,105.464077800003,53403.51318216 2025-05-11,12:54:30.000,131,11035634,12965,0,1746968069,12992.213598969996,105.49932344999979,53403.51318216 2025-05-11,12:54:31.000,131,11035687,12685,0,1746968070,12992.193390039996,105.5275199700045,53403.408375360006 2025-05-11,12:54:32.000,131,11035703,12805,0,1746968071,12992.139499559991,105.56981475000066,53403.436323840004 2025-05-11,12:54:33.000,131,11035672,12645,0,1746968072,12992.139499559991,105.64735518000089,53403.34549128 2025-05-11,12:54:34.000,131,11035694,12925,0,1746968073,12992.166444800001,105.67555169999832,53403.36645264 2025-05-11,12:54:35.000,131,11035677,12805,0,1746968074,12992.159708489991,105.70374822000304,53403.30356856 2025-05-11,12:54:36.000,131,11035691,12645,0,1746968075,12992.200126349991,105.78833778000262,53403.36645264 2025-05-11,12:54:37.000,131,11035675,12725,0,1746968076,12992.200126349991,105.81653430000006,53403.338504160005 2025-05-11,12:54:38.000,131,11035676,12645,0,1746968077,12992.206862660001,105.87997647000157,53403.31055568001 2025-05-11,12:54:39.000,131,11035728,12805,0,1746968078,12992.247280520001,105.90112385999964,53403.32452992 2025-05-11,12:54:40.000,131,11035677,12685,0,1746968079,12992.267489450001,105.96456603000115,53403.29658144 2025-05-11,12:54:41.000,131,11035694,12645,0,1746968080,12992.280962069992,106.00686081000458,53403.30356856 2025-05-11,12:54:42.000,131,11035693,13045,0,1746968081,12992.247280520001,106.06325384999946,53403.289594320006 2025-05-11,12:54:43.000,131,11035698,12765,0,1746968082,12992.307907310002,106.09145037000417,53403.268632960004 2025-05-11,12:54:44.000,131,11035711,12605,0,1746968083,12992.314643619997,106.1196468900016,53403.27562008 2025-05-11,12:54:45.000,131,11035669,12765,0,1746968084,12992.341588859992,106.1548925399984,53403.19177464001 2025-05-11,12:54:46.000,131,11035719,12845,0,1746968085,12992.334852549997,106.20423645000119,53403.20574888 2025-05-11,12:54:47.000,131,11035716,12485,0,1746968086,12992.341588859992,106.21833470999991,53403.21273600001 2025-05-11,12:54:48.000,131,11035673,12925,0,1746968087,12992.361797789992,106.25358036000398,53403.170813280005 2025-05-11,12:54:49.000,131,11035672,12765,0,1746968088,12992.395479339997,106.25358036000398,53403.1778004 2025-05-11,12:54:50.000,131,11035665,12645,0,1746968089,12992.368534100002,106.27472775000206,53403.14286480001 2025-05-11,12:54:51.000,131,11035664,12805,0,1746968090,12992.402215649992,106.3311207900042,53403.16382616001 2025-05-11,12:54:52.000,131,11035646,12805,0,1746968091,12992.402215649992,106.32407166000485,53403.13587768 2025-05-11,12:54:53.000,131,11035661,12725,0,1746968092,12992.429160890002,106.35931731000164,53403.19177464001 2025-05-11,12:54:54.000,131,11035676,12645,0,1746968093,12992.442633509992,106.35931731000164,53403.170813280005 2025-05-11,12:54:55.000,131,11035651,12685,0,1746968094,12992.483051369993,106.37341557000036,53403.15683904 2025-05-11,12:54:56.000,131,11035709,12805,0,1746968095,12992.509996610002,106.4016120899978,53403.13587768 2025-05-11,12:54:57.000,131,11035676,12765,0,1746968096,12992.557150779998,106.41571035000379,53403.16382616001 2025-05-11,12:54:58.000,131,11035670,12725,0,1746968097,12992.550414470003,106.4016120899978,53403.170813280005 2025-05-11,12:54:59.000,131,11035668,12605,0,1746968098,12992.617777569998,106.45800512999995,53403.19177464001 2025-05-11,12:55:00.000,131,11035704,12685,0,1746968099,12992.637986499998,106.47210338999867,53403.170813280005 2025-05-11,12:55:01.000,131,11035674,12805,0,1746968100,12992.671668049989,106.4650542599993,53403.170813280005 2025-05-11,12:55:02.000,131,11035702,12925,0,1746968101,12992.765976389994,106.43685774000187,53403.1778004 2025-05-11,12:55:03.000,131,11035629,12725,0,1746968102,12992.819866869999,106.42980861000251,53403.14286480001 2025-05-11,12:55:04.000,131,11035680,12485,0,1746968103,12992.846812109994,106.45800512999995,53403.16382616001 2025-05-11,12:55:05.000,131,11035656,12685,0,1746968104,12992.988274619995,106.41571035000379,53403.19177464001 2025-05-11,12:55:06.000,131,11035664,12765,0,1746968105,12993.0421651,106.40866122000443,53403.219723120004 2025-05-11,12:55:07.000,131,11035664,12805,0,1746968106,12993.109528199995,106.38751382999908,53403.25465872 2025-05-11,12:55:08.000,131,11035655,12965,0,1746968107,12993.13647343999,106.38046469999972,53403.2476716 2025-05-11,12:55:09.000,131,11035727,12845,0,1746968108,12993.190363919995,106.38046469999972,53403.29658144 2025-05-11,12:55:10.000,131,11035618,12645,0,1746968109,12993.291408569996,106.38751382999908,53403.32452992 2025-05-11,12:55:11.000,131,11035680,12605,0,1746968110,12993.311617499996,106.41571035000379,53403.3524784 2025-05-11,12:55:12.000,131,11035695,12765,0,1746968111,12993.365507980001,106.38751382999908,53403.37343976 2025-05-11,12:55:13.000,131,11035677,12925,0,1746968112,12993.392453219996,106.33816992000357,53403.3524784 2025-05-11,12:55:14.000,131,11035716,13125,0,1746968113,12993.405925840001,106.37341557000036,53403.37343976 2025-05-11,12:55:15.000,131,11035720,12725,0,1746968114,12993.432871079996,106.30997339999885,53403.37343976 2025-05-11,12:55:16.000,131,11035662,12605,0,1746968115,12993.453080009996,106.31702252999821,53403.4223496 2025-05-11,12:55:17.000,131,11035665,12725,0,1746968116,12993.506970490002,106.27472775000206,53403.457285200006 2025-05-11,12:55:18.000,131,11035647,12725,0,1746968117,12993.574333589997,106.3029242699995,53403.47125944 2025-05-11,12:55:19.000,131,11035682,12685,0,1746968118,12993.587806210002,106.24653123000462,53403.47125944 2025-05-11,12:55:20.000,131,11035711,13045,0,1746968119,12993.655169309997,106.23948209999799,53403.47824656001 2025-05-11,12:55:21.000,131,11035620,13005,0,1746968120,12993.736005029998,106.19718732000183,53403.56907912001 2025-05-11,12:55:22.000,131,11035747,12605,0,1746968121,12993.695587169997,106.19718732000183,53403.59004048 2025-05-11,12:55:23.000,131,11035686,12645,0,1746968122,12993.695587169997,106.13374515000032,53403.576066240006 2025-05-11,12:55:24.000,131,11035686,12485,0,1746968123,12993.749477650003,106.11259776000225,53403.6319632 2025-05-11,12:55:25.000,131,11035700,12565,0,1746968124,12993.776422889998,106.12669602000096,53403.6319632 2025-05-11,12:55:26.000,131,11035713,12725,0,1746968125,12993.810104439988,106.09145037000417,53403.68786016 2025-05-11,12:55:27.000,131,11035680,12685,0,1746968126,12993.830313369988,106.08440124000481,53403.624976080006 2025-05-11,12:55:28.000,131,11035651,12685,0,1746968127,12993.810104439988,106.09145037000417,53403.63895032 2025-05-11,12:55:29.000,131,11035707,12965,0,1746968128,12993.837049679998,106.06325384999946,53403.65292456 2025-05-11,12:55:30.000,131,11035658,13125,0,1746968129,12993.843785989993,106.04210646000138,53403.65991168 2025-05-11,12:55:31.000,131,11035668,12565,0,1746968130,12993.830313369988,106.06325384999946,53403.6319632 2025-05-11,12:55:32.000,131,11035693,12645,0,1746968131,12993.823577059993,106.07735210999817,53403.68786016 2025-05-11,12:55:33.000,131,11035723,12605,0,1746968132,12993.823577059993,106.09849950000353,53403.69484728001 2025-05-11,12:55:34.000,131,11035669,12925,0,1746968133,12993.816840749998,106.13374515000032,53403.722795760004 2025-05-11,12:55:35.000,131,11035673,12765,0,1746968134,12993.816840749998,106.18308906000311,53403.722795760004 2025-05-11,12:55:36.000,131,11035686,12405,0,1746968135,12993.830313369988,106.23243296999863,53403.75773136 2025-05-11,12:55:37.000,131,11035743,12685,0,1746968136,12993.823577059993,106.25358036000398,53403.76471848001 2025-05-11,12:55:38.000,131,11035706,12645,0,1746968137,12993.850522299988,106.28177688000142,53403.76471848001 2025-05-11,12:55:39.000,131,11035694,12725,0,1746968138,12993.837049679998,106.3029242699995,53403.75074424 2025-05-11,12:55:40.000,131,11035728,12885,0,1746968139,12993.884203849993,106.32407166000485,53403.771705600004 2025-05-11,12:55:41.000,131,11035717,12885,0,1746968140,12993.877467539998,106.35931731000164,53403.78567984001 2025-05-11,12:55:42.000,131,11035739,12925,0,1746968141,12993.924621709994,106.37341557000036,53403.78567984001 2025-05-11,12:55:43.000,131,11035697,12685,0,1746968142,12993.998721119999,106.37341557000036,53403.75074424 2025-05-11,12:55:44.000,131,11035723,12685,0,1746968143,12993.985248499994,106.38046469999972,53403.743757120006 2025-05-11,12:55:45.000,131,11035726,12725,0,1746968144,12994.03240266999,106.37341557000036,53403.8066412 2025-05-11,12:55:46.000,131,11035697,12645,0,1746968145,12994.099765769999,106.366366440001,53403.792666960006 2025-05-11,12:55:47.000,131,11035694,12565,0,1746968146,12994.106502079994,106.4016120899978,53403.82061544 2025-05-11,12:55:48.000,131,11035741,12605,0,1746968147,12994.16039256,106.38751382999908,53403.86952528 2025-05-11,12:55:49.000,131,11035695,12605,0,1746968148,12994.207546729995,106.44390687000123,53403.85555104 2025-05-11,12:55:50.000,131,11035690,12765,0,1746968149,12994.227755659995,106.42275948000315,53403.8765124 2025-05-11,12:55:51.000,131,11035697,12725,0,1746968150,12994.22101935,106.43685774000187,53403.939396480004 2025-05-11,12:55:52.000,131,11035715,12965,0,1746968151,12994.22101935,106.42275948000315,53403.91843512 2025-05-11,12:55:53.000,131,11035731,12605,0,1746968152,12994.268173519995,106.4650542599993,53403.91843512 2025-05-11,12:55:54.000,131,11035711,12765,0,1746968153,12994.268173519995,106.45800512999995,53403.93240936001 2025-05-11,12:55:55.000,131,11035702,12685,0,1746968154,12994.27490982999,106.48620165000466,53403.92542224 2025-05-11,12:55:56.000,131,11035688,12925,0,1746968155,12994.28164614,106.48620165000466,53403.9463836 2025-05-11,12:55:57.000,131,11035751,12485,0,1746968156,12994.26143721,106.52849643000081,53403.95337072001 2025-05-11,12:55:58.000,131,11035669,12605,0,1746968157,12994.28164614,106.54964381999889,53403.9463836 2025-05-11,12:55:59.000,131,11035638,12605,0,1746968158,12994.31532768999,106.56374208000489,53403.98830632 2025-05-11,12:56:00.000,131,11035655,12525,0,1746968159,12994.308591379995,106.59193860000232,53403.90446088001 2025-05-11,12:56:01.000,131,11035696,12685,0,1746968160,12994.30185507,106.6130859900004,53403.98131920001 2025-05-11,12:56:02.000,131,11035680,12645,0,1746968161,12994.34227293,106.64128250999784,53404.009267680005 2025-05-11,12:56:03.000,131,11035667,12605,0,1746968162,12994.31532768999,106.66242990000319,53403.98131920001 2025-05-11,12:56:04.000,131,11035676,12685,0,1746968163,12994.33553661999,106.70472467999934,53403.95337072001 2025-05-11,12:56:05.000,131,11035673,13085,0,1746968164,12994.39616340999,106.68357729000127,53403.98830632 2025-05-11,12:56:06.000,131,11035698,12805,0,1746968165,12994.369218169995,106.7258720700047,53403.98830632 2025-05-11,12:56:07.000,131,11035692,12605,0,1746968166,12994.409636029995,106.74701946000278,53403.97433208 2025-05-11,12:56:08.000,131,11035656,12605,0,1746968167,12994.40289972,106.76816685000085,53403.98131920001 2025-05-11,12:56:09.000,131,11035676,12805,0,1746968168,12994.40289972,106.73292120000406,53404.02324192 2025-05-11,12:56:10.000,131,11035734,13005,0,1746968169,12994.41637233999,106.79636336999829,53404.00228056001 2025-05-11,12:56:11.000,131,11035677,12685,0,1746968170,12994.43658126999,106.79636336999829,53403.99529344 2025-05-11,12:56:12.000,131,11035702,12645,0,1746968171,12994.450053889996,106.824559890003,53404.02324192 2025-05-11,12:56:13.000,131,11035678,12885,0,1746968172,12994.48373544,106.84570728000108,53404.04420328 2025-05-11,12:56:14.000,131,11035678,12645,0,1746968173,12994.490471749996,106.88095292999787,53404.05119040001 2025-05-11,12:56:15.000,131,11035684,13005,0,1746968174,12994.490471749996,106.90914945000259,53404.02324192 2025-05-11,12:56:16.000,131,11035662,12725,0,1746968175,12994.530889609996,106.88800206000451,53404.05119040001 2025-05-11,12:56:17.000,131,11035721,12965,0,1746968176,12994.564571160001,106.9232477100013,53404.04420328 2025-05-11,12:56:18.000,131,11035651,12685,0,1746968177,12994.564571160001,106.9725916200041,53404.04420328 2025-05-11,12:56:19.000,131,11035646,12685,0,1746968178,12994.618461639991,106.95144422999874,53404.107087360004 2025-05-11,12:56:20.000,131,11035634,12645,0,1746968179,12994.571307469996,106.95144422999874,53404.10010024001 2025-05-11,12:56:21.000,131,11035667,12805,0,1746968180,12994.618461639991,106.96554249000474,53404.1559972 2025-05-11,12:56:22.000,131,11035679,12685,0,1746968181,12994.631934259996,106.9725916200041,53404.16997144001 2025-05-11,12:56:23.000,131,11035713,12605,0,1746968182,12994.631934259996,106.96554249000474,53404.09311312 2025-05-11,12:56:24.000,131,11035653,12605,0,1746968183,12994.665615810001,107.00078814000153,53404.1909328 2025-05-11,12:56:25.000,131,11035654,13005,0,1746968184,12994.712769979997,107.02898465999897,53404.128048720006 2025-05-11,12:56:26.000,131,11035711,12685,0,1746968185,12994.692561049997,107.00783727000089,53404.11407448 2025-05-11,12:56:27.000,131,11035693,12605,0,1746968186,12994.732978909997,107.01488640000025,53404.14901008001 2025-05-11,12:56:28.000,131,11035665,12805,0,1746968187,12994.732978909997,107.05013205000432,53404.1559972 2025-05-11,12:56:29.000,131,11035636,12645,0,1746968188,12994.739715219992,107.00078814000153,53404.20490704 2025-05-11,12:56:30.000,131,11035679,12645,0,1746968189,12994.732978909997,107.02898465999897,53404.1909328 2025-05-11,12:56:31.000,131,11035698,12605,0,1746968190,12994.732978909997,107.02193552999961,53404.1559972 2025-05-11,12:56:32.000,131,11035709,13045,0,1746968191,12994.685824740001,107.00078814000153,53404.12106160001 2025-05-11,12:56:33.000,131,11035649,12725,0,1746968192,12994.726242600002,107.00078814000153,53404.16298432 2025-05-11,12:56:34.000,131,11035644,12765,0,1746968193,12994.685824740001,106.97964075000345,53404.1909328 2025-05-11,12:56:35.000,131,11035684,12605,0,1746968194,12994.699297359992,106.99373901000217,53404.21888128001 2025-05-11,12:56:36.000,131,11035681,12605,0,1746968195,12994.679088429992,106.9725916200041,53404.1909328 2025-05-11,12:56:37.000,131,11035663,12765,0,1746968196,12994.665615810001,106.99373901000217,53404.16298432 2025-05-11,12:56:38.000,131,11035683,12565,0,1746968197,12994.658879499992,107.00078814000153,53404.16298432 2025-05-11,12:56:39.000,131,11035675,12805,0,1746968198,12994.638670569992,107.01488640000025,53404.21189416 2025-05-11,12:56:40.000,131,11035664,12725,0,1746968199,12994.638670569992,107.01488640000025,53404.18394568 2025-05-11,12:56:41.000,131,11035626,12645,0,1746968200,12994.652143189996,107.00783727000089,53404.16997144001 2025-05-11,12:56:42.000,131,11035640,12885,0,1746968201,12994.611725329996,107.05718118000368,53404.176958560005 2025-05-11,12:56:43.000,131,11035649,12605,0,1746968202,12994.652143189996,107.03603378999833,53404.21189416 2025-05-11,12:56:44.000,131,11035686,12765,0,1746968203,12994.604989020001,107.07832857000176,53404.16298432 2025-05-11,12:56:45.000,131,11035649,12685,0,1746968204,12994.618461639991,107.12062334999791,53404.1909328 2025-05-11,12:56:46.000,131,11035662,12845,0,1746968205,12994.631934259996,107.14881987000263,53404.20490704 2025-05-11,12:56:47.000,131,11035663,12605,0,1746968206,12994.611725329996,107.18406551999942,53404.1559972 2025-05-11,12:56:48.000,131,11035667,13005,0,1746968207,12994.625197950001,107.21226204000413,53404.19791992001 2025-05-11,12:56:49.000,131,11035645,12565,0,1746968208,12994.625197950001,107.20521291000478,53404.176958560005 2025-05-11,12:56:50.000,131,11035639,13005,0,1746968209,12994.672352119997,107.2193111700035,53404.18394568 2025-05-11,12:56:51.000,131,11035619,12765,0,1746968210,12994.699297359992,107.24750769000093,53404.21189416 2025-05-11,12:56:52.000,131,11035621,12805,0,1746968211,12994.699297359992,107.31094986000244,53404.1909328 2025-05-11,12:56:53.000,131,11035689,12605,0,1746968212,12994.732978909997,107.26865507999901,53404.1909328 2025-05-11,12:56:54.000,131,11035668,12605,0,1746968213,12994.699297359992,107.31094986000244,53404.21189416 2025-05-11,12:56:55.000,131,11035646,12645,0,1746968214,12994.726242600002,107.33209725000052,53404.30971384 2025-05-11,12:56:56.000,131,11035662,12525,0,1746968215,12994.773396769997,107.3814411600033,53404.21888128001 2025-05-11,12:56:57.000,131,11035641,12685,0,1746968216,12994.847496180002,107.32504812000116,53404.21189416 2025-05-11,12:56:58.000,131,11035646,12725,0,1746968217,12994.847496180002,107.34619550999923,53404.21189416 2025-05-11,12:56:59.000,131,11035638,12765,0,1746968218,12994.854232489997,107.36734290000459,53404.18394568 2025-05-11,12:57:00.000,131,11035660,12805,0,1746968219,12994.854232489997,107.36029376999795,53404.16997144001 2025-05-11,12:57:01.000,131,11035634,12845,0,1746968220,12994.894650349997,107.37439203000395,53404.107087360004 2025-05-11,12:57:02.000,131,11035624,13005,0,1746968221,12994.941804519993,107.36734290000459,53404.176958560005 2025-05-11,12:57:03.000,131,11035681,12645,0,1746968222,12994.941804519993,107.33209725000052,53404.225868400004 2025-05-11,12:57:04.000,131,11035655,12885,0,1746968223,12994.968749760003,107.36734290000459,53404.14901008001 2025-05-11,12:57:05.000,131,11035640,12725,0,1746968224,12994.988958690003,107.33209725000052,53404.19791992001 2025-05-11,12:57:06.000,131,11035666,12685,0,1746968225,12995.002431309993,107.33209725000052,53404.16997144001 2025-05-11,12:57:07.000,131,11035663,12725,0,1746968226,12995.022640239993,107.32504812000116,53404.225868400004 2025-05-11,12:57:08.000,131,11035657,12565,0,1746968227,12995.022640239993,107.30390073000308,53404.1909328 2025-05-11,12:57:09.000,131,11035691,12725,0,1746968228,12995.029376549988,107.27570420999837,53404.1909328 2025-05-11,12:57:10.000,131,11035658,12725,0,1746968229,12995.083267029993,107.30390073000308,53404.21189416 2025-05-11,12:57:11.000,131,11035629,12685,0,1746968230,12995.069794409988,107.28275333999773,53404.246829760006 2025-05-11,12:57:12.000,131,11035615,12885,0,1746968231,12995.110212269989,107.26865507999901,53404.25381688 2025-05-11,12:57:13.000,131,11035640,12565,0,1746968232,12995.096739649998,107.2193111700035,53404.28875248001 2025-05-11,12:57:14.000,131,11035626,12885,0,1746968233,12995.110212269989,107.24045856000157,53404.30272672 2025-05-11,12:57:15.000,131,11035661,12685,0,1746968234,12995.177575369999,107.24045856000157,53404.30272672 2025-05-11,12:57:16.000,131,11035670,12925,0,1746968235,12995.191047989989,107.17701639000006,53404.32368808 2025-05-11,12:57:17.000,131,11035671,12765,0,1746968236,12995.204520609994,107.15586900000199,53404.30971384 2025-05-11,12:57:18.000,131,11035641,12445,0,1746968237,12995.224729539994,107.14177074000327,53404.35163656 2025-05-11,12:57:19.000,131,11035680,12645,0,1746968238,12995.231465849989,107.12767248000455,53404.31670096001 2025-05-11,12:57:20.000,131,11035641,12645,0,1746968239,12995.305565259994,107.07832857000176,53404.35862368 2025-05-11,12:57:21.000,131,11035673,12685,0,1746968240,12995.33251049999,107.08537770000112,53404.30272672 2025-05-11,12:57:22.000,131,11035598,12405,0,1746968241,12995.33251049999,107.07832857000176,53404.31670096001 2025-05-11,12:57:23.000,131,11035648,12565,0,1746968242,12995.33924681,107.11357421999855,53404.31670096001 2025-05-11,12:57:24.000,131,11035665,12605,0,1746968243,12995.345983119994,107.13472161000391,53404.28875248001 2025-05-11,12:57:25.000,131,11035661,12725,0,1746968244,12995.33924681,107.1065250899992,53404.36561080001 2025-05-11,12:57:26.000,131,11035648,12885,0,1746968245,12995.35945574,107.16291813000134,53404.30971384 2025-05-11,12:57:27.000,131,11035683,12605,0,1746968246,12995.37966467,107.12062334999791,53404.32368808 2025-05-11,12:57:28.000,131,11035629,12685,0,1746968247,12995.37292835999,107.17701639000006,53404.35862368 2025-05-11,12:57:29.000,131,11035670,12685,0,1746968248,12995.35945574,107.18406551999942,53404.35862368 2025-05-11,12:57:30.000,131,11035683,12925,0,1746968249,12995.33251049999,107.23340943000221,53404.35862368 2025-05-11,12:57:31.000,131,11035707,12725,0,1746968250,12995.325774189994,107.27570420999837,53404.37259792 2025-05-11,12:57:32.000,131,11035692,12965,0,1746968251,12995.305565259994,107.30390073000308,53404.37259792 2025-05-11,12:57:33.000,131,11035639,12485,0,1746968252,12995.285356329994,107.36734290000459,53404.38657216001 2025-05-11,12:57:34.000,131,11035709,12725,0,1746968253,12995.31230156999,107.36029376999795,53404.393559280004 2025-05-11,12:57:35.000,131,11035644,12645,0,1746968254,12995.319037879999,107.43078506999882,53404.38657216001 2025-05-11,12:57:36.000,131,11035636,12725,0,1746968255,12995.298828949999,107.45898159000353,53404.37259792 2025-05-11,12:57:37.000,131,11035643,12765,0,1746968256,12995.319037879999,107.48012898000161,53404.43548200001 2025-05-11,12:57:38.000,131,11035634,12485,0,1746968257,12995.31230156999,107.54357115000312,53404.43548200001 2025-05-11,12:57:39.000,131,11035693,12605,0,1746968258,12995.298828949999,107.58586592999927,53404.4005464 2025-05-11,12:57:40.000,131,11035646,12645,0,1746968259,12995.33924681,107.62111158000334,53404.43548200001 2025-05-11,12:57:41.000,131,11035678,12725,0,1746968260,12995.33924681,107.64225897000142,53404.4005464 2025-05-11,12:57:42.000,131,11035648,12645,0,1746968261,12995.406609909995,107.67750461999822,53404.40753352001 2025-05-11,12:57:43.000,131,11035646,12925,0,1746968262,12995.35271942999,107.71275027000229,53404.4005464 2025-05-11,12:57:44.000,131,11035633,13125,0,1746968263,12995.319037879999,107.73389766000037,53404.4005464 2025-05-11,12:57:45.000,131,11035684,12725,0,1746968264,12995.31230156999,107.75504504999844,53404.42150776 2025-05-11,12:57:46.000,131,11035661,12565,0,1746968265,12995.35945574,107.78324157000316,53404.49836608 2025-05-11,12:57:47.000,131,11035644,12765,0,1746968266,12995.386400979995,107.78324157000316,53404.49137896 2025-05-11,12:57:48.000,131,11035678,13045,0,1746968267,12995.35945574,107.79733983000187,53404.47740472 2025-05-11,12:57:49.000,131,11035649,12685,0,1746968268,12995.345983119994,107.83963460999803,53404.442469120004 2025-05-11,12:57:50.000,131,11035720,12725,0,1746968269,12995.345983119994,107.85373287000402,53404.45644336001 2025-05-11,12:57:51.000,131,11035672,12725,0,1746968270,12995.386400979995,107.85373287000402,53404.47740472 2025-05-11,12:57:52.000,131,11035674,12685,0,1746968271,12995.386400979995,107.88897852000082,53404.52631456 2025-05-11,12:57:53.000,131,11035718,12645,0,1746968272,12995.3998736,107.89602765000018,53404.49137896 2025-05-11,12:57:54.000,131,11035700,12725,0,1746968273,12995.37966467,107.91717503999826,53404.50535320001 2025-05-11,12:57:55.000,131,11035707,12725,0,1746968274,12995.37292835999,107.92422417000489,53404.45644336001 2025-05-11,12:57:56.000,131,11035726,12765,0,1746968275,12995.39313728999,107.93832243000361,53404.49137896 2025-05-11,12:57:57.000,131,11035676,12445,0,1746968276,12995.37966467,107.95242069000233,53404.52631456 2025-05-11,12:57:58.000,131,11035668,12605,0,1746968277,12995.33924681,107.95946982000169,53404.55426304001 2025-05-11,12:57:59.000,131,11035690,12645,0,1746968278,12995.305565259994,107.96651895000105,53404.50535320001 2025-05-11,12:58:00.000,131,11035675,12685,0,1746968279,12995.31230156999,107.95946982000169,53404.54727592 2025-05-11,12:58:01.000,131,11035684,12845,0,1746968280,12995.298828949999,107.94537156000297,53404.53330168001 2025-05-11,12:58:02.000,131,11035720,12645,0,1746968281,12995.27188370999,107.93127330000425,53404.512340320005 2025-05-11,12:58:03.000,131,11035691,13005,0,1746968282,12995.298828949999,107.95242069000233,53404.53330168001 2025-05-11,12:58:04.000,131,11035712,12485,0,1746968283,12995.238202159999,107.94537156000297,53404.512340320005 2025-05-11,12:58:05.000,131,11035664,12525,0,1746968284,12995.197784299999,107.9735680800004,53404.512340320005 2025-05-11,12:58:06.000,131,11035686,12725,0,1746968285,12995.184311679994,108.00176459999784,53404.512340320005 2025-05-11,12:58:07.000,131,11035663,12805,0,1746968286,12995.170839059989,107.98766633999912,53404.47740472 2025-05-11,12:58:08.000,131,11035668,12605,0,1746968287,12995.123684889993,108.0229119900032,53404.50535320001 2025-05-11,12:58:09.000,131,11035653,12685,0,1746968288,12995.090003339988,108.06520676999935,53404.49836608 2025-05-11,12:58:10.000,131,11035657,12525,0,1746968289,12995.110212269989,108.09340329000406,53404.52631456 2025-05-11,12:58:11.000,131,11035717,12805,0,1746968290,12995.090003339988,108.10045242000342,53404.512340320005 2025-05-11,12:58:12.000,131,11035644,12965,0,1746968291,12995.116948579998,108.10750155000278,53404.50535320001 2025-05-11,12:58:13.000,131,11035697,12885,0,1746968292,12995.083267029993,108.14979632999894,53404.49137896 2025-05-11,12:58:14.000,131,11035693,12525,0,1746968293,12995.090003339988,108.1568454599983,53404.50535320001 2025-05-11,12:58:15.000,131,11035672,12645,0,1746968294,12995.143893819994,108.12864894000086,53404.5402888 2025-05-11,12:58:16.000,131,11035749,12765,0,1746968295,12995.191047989989,108.185041980003,53404.49137896 2025-05-11,12:58:17.000,131,11035649,12605,0,1746968296,12995.184311679994,108.22733675999916,53404.4704176 2025-05-11,12:58:18.000,131,11035666,12645,0,1746968297,12995.258411089999,108.25553328000387,53404.45644336001 2025-05-11,12:58:19.000,131,11035664,12525,0,1746968298,12995.238202159999,108.25553328000387,53404.45644336001 2025-05-11,12:58:20.000,131,11035691,12685,0,1746968299,12995.27188370999,108.28372980000131,53404.52631456 2025-05-11,12:58:21.000,131,11035642,12885,0,1746968300,12995.278620019999,108.28372980000131,53404.50535320001 2025-05-11,12:58:22.000,131,11035664,12805,0,1746968301,12995.278620019999,108.31192631999875,53404.51932744 2025-05-11,12:58:23.000,131,11035655,12605,0,1746968302,12995.345983119994,108.35422110000218,53404.49137896 2025-05-11,12:58:24.000,131,11035678,12525,0,1746968303,12995.345983119994,108.34717197000282,53404.463430480006 2025-05-11,12:58:25.000,131,11035699,13005,0,1746968304,12995.366192049994,108.35422110000218,53404.51932744 2025-05-11,12:58:26.000,131,11035683,12725,0,1746968305,12995.406609909995,108.37536849000026,53404.51932744 2025-05-11,12:58:27.000,131,11035633,12525,0,1746968306,12995.447027769995,108.38946674999897,53404.52631456 2025-05-11,12:58:28.000,131,11035640,12685,0,1746968307,12995.467236699995,108.40356500999769,53404.54727592 2025-05-11,12:58:29.000,131,11035657,12765,0,1746968308,12995.50091825,108.38241761999961,53404.512340320005 2025-05-11,12:58:30.000,131,11035660,12685,0,1746968309,12995.52112718,108.42471240000305,53404.51932744 2025-05-11,12:58:31.000,131,11035685,12845,0,1746968310,12995.568281349995,108.42471240000305,53404.51932744 2025-05-11,12:58:32.000,131,11035634,12605,0,1746968311,12995.608699209995,108.48815457000455,53404.5402888 2025-05-11,12:58:33.000,131,11035705,12925,0,1746968312,12995.628908139995,108.50930196000263,53404.5402888 2025-05-11,12:58:34.000,131,11035654,12765,0,1746968313,12995.63564444999,108.49520370000391,53404.54727592 2025-05-11,12:58:35.000,131,11035670,12685,0,1746968314,12995.67606230999,108.55864586999814,53404.561250160004 2025-05-11,12:58:36.000,131,11035627,12685,0,1746968315,12995.689534929996,108.56569500000478,53404.49137896 2025-05-11,12:58:37.000,131,11035661,12645,0,1746968316,12995.72321648,108.57274413000414,53404.5402888 2025-05-11,12:58:38.000,131,11035663,12765,0,1746968317,12995.756898029991,108.62913716999901,53404.56823728 2025-05-11,12:58:39.000,131,11035663,12925,0,1746968318,12995.770370649996,108.65028456000437,53404.56823728 2025-05-11,12:58:40.000,131,11035652,12645,0,1746968319,12995.810788509996,108.69962846999988,53404.57522440001 2025-05-11,12:58:41.000,131,11035638,12685,0,1746968320,12995.844470060001,108.72077585999796,53404.57522440001 2025-05-11,12:58:42.000,131,11035679,12725,0,1746968321,12995.878151609992,108.77011977000075,53404.610160000004 2025-05-11,12:58:43.000,131,11035670,12685,0,1746968322,12995.871415299996,108.75602151000203,53404.61714712 2025-05-11,12:58:44.000,131,11035674,12885,0,1746968323,12995.898360539992,108.77011977000075,53404.63810848 2025-05-11,12:58:45.000,131,11035681,12725,0,1746968324,12995.925305780002,108.7771689000001,53404.65208272001 2025-05-11,12:58:46.000,131,11035676,12525,0,1746968325,12996.019614119992,108.78421802999947,53404.66605696 2025-05-11,12:58:47.000,131,11035646,12765,0,1746968326,12995.992668879997,108.81946368000354,53404.65906984 2025-05-11,12:58:48.000,131,11035716,12805,0,1746968327,12995.992668879997,108.8265128100029,53404.680031200005 2025-05-11,12:58:49.000,131,11035669,12765,0,1746968328,12996.073504599997,108.81241455000418,53404.68701832 2025-05-11,12:58:50.000,131,11035683,12605,0,1746968329,12996.073504599997,108.80536542000482,53404.67304408001 2025-05-11,12:58:51.000,131,11035683,12645,0,1746968330,12996.113922459997,108.84766020000097,53404.749902400006 2025-05-11,12:58:52.000,131,11035678,12685,0,1746968331,12996.107186150002,108.81241455000418,53404.680031200005 2025-05-11,12:58:53.000,131,11035671,12765,0,1746968332,12996.161076629993,108.78421802999947,53404.73592816 2025-05-11,12:58:54.000,131,11035698,12605,0,1746968333,12996.154340319998,108.77011977000075,53404.72195392001 2025-05-11,12:58:55.000,131,11035636,12605,0,1746968334,12996.167812940002,108.77011977000075,53404.69400544 2025-05-11,12:58:56.000,131,11035655,12765,0,1746968335,12996.181285559993,108.77011977000075,53404.7149668 2025-05-11,12:58:57.000,131,11035667,12445,0,1746968336,12996.208230800003,108.76307064000139,53404.77086376001 2025-05-11,12:58:58.000,131,11035642,12965,0,1746968337,12996.255384969998,108.79126715999882,53404.76387664 2025-05-11,12:58:59.000,131,11035681,12645,0,1746968338,12996.268857589988,108.7771689000001,53404.784838 2025-05-11,12:59:00.000,131,11035658,12485,0,1746968339,12996.322748069993,108.78421802999947,53404.777850880004 2025-05-11,12:59:01.000,131,11035681,12925,0,1746968340,12996.329484379989,108.75602151000203,53404.777850880004 2025-05-11,12:59:02.000,131,11035662,12885,0,1746968341,12996.309275449988,108.76307064000139,53404.798812240006 2025-05-11,12:59:03.000,131,11035621,12805,0,1746968342,12996.329484379989,108.77011977000075,53404.777850880004 2025-05-11,12:59:04.000,131,11035654,13085,0,1746968343,12996.363165929994,108.79831628999818,53404.8547092 2025-05-11,12:59:05.000,131,11035669,12685,0,1746968344,12996.363165929994,108.79831628999818,53404.86169632 2025-05-11,12:59:06.000,131,11035625,12565,0,1746968345,12996.349693309989,108.81946368000354,53404.8547092 2025-05-11,12:59:07.000,131,11035648,12925,0,1746968346,12996.410320099989,108.84061107000161,53404.82676072 2025-05-11,12:59:08.000,131,11035645,12525,0,1746968347,12996.342956999993,108.86880758999905,53404.83374784 2025-05-11,12:59:09.000,131,11035652,12685,0,1746968348,12996.410320099989,108.86175845999969,53404.90361904 2025-05-11,12:59:10.000,131,11035660,12485,0,1746968349,12996.423792719994,108.86175845999969,53404.896631920004 2025-05-11,12:59:11.000,131,11035654,13045,0,1746968350,12996.417056409999,108.86175845999969,53404.88265768 2025-05-11,12:59:12.000,131,11035668,12805,0,1746968351,12996.444001649994,108.86175845999969,53404.90361904 2025-05-11,12:59:13.000,131,11035637,12765,0,1746968352,12996.477683199999,108.90405324000312,53404.87567056 2025-05-11,12:59:14.000,131,11035670,12525,0,1746968353,12996.457474269999,108.93929888999992,53404.88964480001 2025-05-11,12:59:15.000,131,11035648,12525,0,1746968354,12996.457474269999,108.960446279998,53404.9245804 2025-05-11,12:59:16.000,131,11035660,12525,0,1746968355,12996.450737959989,108.98864280000271,53404.93855464001 2025-05-11,12:59:17.000,131,11035681,12925,0,1746968356,12996.464210579994,108.96749541000463,53404.88265768 2025-05-11,12:59:18.000,131,11035668,12685,0,1746968357,12996.464210579994,109.0238884499995,53404.945541760004 2025-05-11,12:59:19.000,131,11035695,12725,0,1746968358,12996.464210579994,109.05913410000358,53404.9245804 2025-05-11,12:59:20.000,131,11035652,12485,0,1746968359,12996.444001649994,109.03093757999886,53404.95252888 2025-05-11,12:59:21.000,131,11035693,12845,0,1746968360,12996.430529029989,109.03798670999822,53404.97349024 2025-05-11,12:59:22.000,131,11035677,12845,0,1746968361,12996.437265339999,109.12257626999781,53404.9944516 2025-05-11,12:59:23.000,131,11035679,12805,0,1746968362,12996.464210579994,109.1366745300038,53404.95252888 2025-05-11,12:59:24.000,131,11035682,12885,0,1746968363,12996.444001649994,109.12962540000444,53404.95951600001 2025-05-11,12:59:25.000,131,11035639,12725,0,1746968364,12996.444001649994,109.15077279000252,53404.98047736 2025-05-11,12:59:26.000,131,11035665,12805,0,1746968365,12996.484419509994,109.20011669999803,53404.9944516 2025-05-11,12:59:27.000,131,11035658,13005,0,1746968366,12996.477683199999,109.2353623500021,53405.015412960005 2025-05-11,12:59:28.000,131,11035637,12765,0,1746968367,12996.51136474999,109.22126409000339,53405.02240008 2025-05-11,12:59:29.000,131,11035696,12565,0,1746968368,12996.518101059999,109.2353623500021,53405.05034856 2025-05-11,12:59:30.000,131,11035660,12765,0,1746968369,12996.524837369994,109.2847062600049,53404.9944516 2025-05-11,12:59:31.000,131,11035629,12605,0,1746968370,12996.55178260999,109.29880452000361,53405.0293872 2025-05-11,12:59:32.000,131,11035639,12605,0,1746968371,12996.545046299994,109.31995191000169,53405.05733568001 2025-05-11,12:59:33.000,131,11035668,12605,0,1746968372,12996.545046299994,109.31995191000169,53405.00143872 2025-05-11,12:59:34.000,131,11035650,12925,0,1746968373,12996.57199153999,109.34814842999913,53404.98746448001 2025-05-11,12:59:35.000,131,11035674,12965,0,1746968374,12996.57199153999,109.32700104000105,53404.98746448001 2025-05-11,12:59:36.000,131,11035652,12605,0,1746968375,12996.57872785,109.33405017000041,53405.015412960005 2025-05-11,12:59:37.000,131,11035695,12765,0,1746968376,12996.585464159994,109.32700104000105,53404.9944516 2025-05-11,12:59:38.000,131,11035656,13005,0,1746968377,12996.55851892,109.36224668999785,53404.9944516 2025-05-11,12:59:39.000,131,11035651,12645,0,1746968378,12996.53830999,109.36224668999785,53404.95252888 2025-05-11,12:59:40.000,131,11035715,12525,0,1746968379,12996.55178260999,109.36929582000448,53405.064322800004 2025-05-11,12:59:41.000,131,11035613,12725,0,1746968380,12996.55178260999,109.35519755999849,53404.98746448001 2025-05-11,12:59:42.000,131,11035670,12845,0,1746968381,12996.545046299994,109.32700104000105,53405.085284160006 2025-05-11,12:59:43.000,131,11035677,12685,0,1746968382,12996.524837369994,109.30585365000297,53405.085284160006 2025-05-11,12:59:44.000,131,11035692,12645,0,1746968383,12996.518101059999,109.32700104000105,53405.02240008 2025-05-11,12:59:45.000,131,11035636,12685,0,1746968384,12996.565255229994,109.29175539000425,53405.05733568001 2025-05-11,12:59:46.000,131,11035626,12645,0,1746968385,12996.53830999,109.2706079999989,53405.04336144 2025-05-11,12:59:47.000,131,11035656,12805,0,1746968386,12996.565255229994,109.27765712999826,53405.015412960005 2025-05-11,12:59:48.000,131,11035654,12605,0,1746968387,12996.55851892,109.25650974000018,53405.05733568001 2025-05-11,12:59:49.000,131,11035638,12685,0,1746968388,12996.55178260999,109.20716583000467,53405.02240008 2025-05-11,12:59:50.000,131,11035662,12685,0,1746968389,12996.55851892,109.21421496000403,53405.07829704001 2025-05-11,12:59:51.000,131,11035649,12805,0,1746968390,12996.55178260999,109.21421496000403,53404.9944516 2025-05-11,12:59:52.000,131,11035698,13005,0,1746968391,12996.545046299994,109.19306756999868,53405.07130992 2025-05-11,12:59:53.000,131,11035629,12805,0,1746968392,12996.53830999,109.1366745300038,53405.00842584001 2025-05-11,12:59:54.000,131,11035684,12565,0,1746968393,12996.518101059999,109.15077279000252,53405.07829704001 2025-05-11,12:59:55.000,131,11035674,12765,0,1746968394,12996.51136474999,109.1366745300038,53405.07829704001 2025-05-11,12:59:56.000,131,11035637,12845,0,1746968395,12996.484419509994,109.12962540000444,53405.04336144 2025-05-11,12:59:57.000,131,11035687,12965,0,1746968396,12996.464210579994,109.09437975000037,53405.05034856 2025-05-11,12:59:58.000,131,11035655,13045,0,1746968397,12996.450737959989,109.0732323600023,53405.07130992 2025-05-11,12:59:59.000,131,11035689,13085,0,1746968398,12996.410320099989,109.08028149000165,53405.015412960005 2025-05-11,13:00:00.000,131,11035686,12605,0,1746968399,12996.363165929994,108.99569193000207,53405.0293872 2025-05-11,13:00:01.000,131,11035627,12685,0,1746968400,12996.363165929994,108.99569193000207,53405.04336144 2025-05-11,13:00:02.000,131,11035678,12805,0,1746968401,12996.329484379989,108.93224976000056,53405.00842584001 2025-05-11,13:00:03.000,131,11035660,12565,0,1746968402,12996.316011759998,108.8899549800044,53404.98047736 2025-05-11,13:00:04.000,131,11035683,12965,0,1746968403,12996.275593899998,108.83356194000226,53404.95252888 2025-05-11,13:00:05.000,131,11035680,12685,0,1746968404,12996.302539139993,108.81946368000354,53404.97349024 2025-05-11,13:00:06.000,131,11035679,12445,0,1746968405,12996.302539139993,108.78421802999947,53404.9944516 2025-05-11,13:00:07.000,131,11035721,12765,0,1746968406,12996.282330209993,108.74897238000267,53404.966503120006 2025-05-11,13:00:08.000,131,11035681,12645,0,1746968407,12996.282330209993,108.70667759999924,53404.95252888 2025-05-11,13:00:09.000,131,11035716,12885,0,1746968408,12996.248648659988,108.6784810800018,53404.93855464001 2025-05-11,13:00:10.000,131,11035706,12805,0,1746968409,12996.228439729988,108.60798978000093,53404.95252888 2025-05-11,13:00:11.000,131,11035706,12965,0,1746968410,12996.221703419993,108.55864586999814,53404.91060616001 2025-05-11,13:00:12.000,131,11035669,12605,0,1746968411,12996.221703419993,108.50930196000263,53404.9245804 2025-05-11,13:00:13.000,131,11035697,12485,0,1746968412,12996.161076629993,108.50930196000263,53404.93855464001 2025-05-11,13:00:14.000,131,11035694,12765,0,1746968413,12996.127395080002,108.4317615300024,53404.87567056 2025-05-11,13:00:15.000,131,11035694,12805,0,1746968414,12996.093713529997,108.41766327000369,53404.86169632 2025-05-11,13:00:16.000,131,11035709,12725,0,1746968415,12996.080240909992,108.3683193600009,53404.86868344001 2025-05-11,13:00:17.000,131,11035719,12565,0,1746968416,12996.026350430002,108.32602458000474,53404.81977360001 2025-05-11,13:00:18.000,131,11035706,12605,0,1746968417,12995.992668879997,108.29782806000003,53404.777850880004 2025-05-11,13:00:19.000,131,11035683,12685,0,1746968418,12995.972459949997,108.26258241000323,53404.784838 2025-05-11,13:00:20.000,131,11035721,12845,0,1746968419,12995.965723640002,108.24848415000451,53404.73592816 2025-05-11,13:00:21.000,131,11035672,13005,0,1746968420,12995.898360539992,108.19209111000237,53404.72195392001 2025-05-11,13:00:22.000,131,11035688,12565,0,1746968421,12995.864678990001,108.185041980003,53404.680031200005 2025-05-11,13:00:23.000,131,11035684,13005,0,1746968422,12995.777106959991,108.14274719999958,53404.67304408001 2025-05-11,13:00:24.000,131,11035688,12725,0,1746968423,12995.750161719996,108.10750155000278,53404.65208272001 2025-05-11,13:00:25.000,131,11035666,12605,0,1746968424,12995.729952789996,108.09340329000406,53404.62413424001 2025-05-11,13:00:26.000,131,11035645,12645,0,1746968425,12995.61543551999,108.00176459999784,53404.5402888 2025-05-11,13:00:27.000,131,11035695,12765,0,1746968426,12995.59522658999,107.9735680800004,53404.582211520006 2025-05-11,13:00:28.000,131,11035681,12725,0,1746968427,12995.55480872999,107.93127330000425,53404.582211520006 2025-05-11,13:00:29.000,131,11035664,12685,0,1746968428,12995.51439086999,107.88897852000082,53404.47740472 2025-05-11,13:00:30.000,131,11035680,12525,0,1746968429,12995.44029146,107.8748802600021,53404.48439184001 2025-05-11,13:00:31.000,131,11035701,12685,0,1746968430,12995.43355514999,107.83963460999803,53404.42849488 2025-05-11,13:00:32.000,131,11035727,12485,0,1746968431,12995.35271942999,107.81848721999995,53404.38657216001 2025-05-11,13:00:33.000,131,11035654,12525,0,1746968432,12995.345983119994,107.79733983000187,53404.414520640006 2025-05-11,13:00:34.000,131,11035693,12765,0,1746968433,12995.305565259994,107.79029070000252,53404.36561080001 2025-05-11,13:00:35.000,131,11035729,12885,0,1746968434,12995.258411089999,107.79029070000252,53404.3306752 2025-05-11,13:00:36.000,131,11035734,12885,0,1746968435,12995.238202159999,107.79733983000187,53404.28176536 2025-05-11,13:00:37.000,131,11035757,12685,0,1746968436,12995.157366439998,107.81848721999995,53404.225868400004 2025-05-11,13:00:38.000,131,11035718,12805,0,1746968437,12995.116948579998,107.83963460999803,53404.28875248001 2025-05-11,13:00:39.000,131,11035717,12965,0,1746968438,12995.130421199989,107.84668374000466,53404.23285552 2025-05-11,13:00:40.000,131,11035665,12645,0,1746968439,12995.076530719998,107.85373287000402,53404.21189416 2025-05-11,13:00:41.000,131,11035725,12645,0,1746968440,12995.069794409988,107.86078200000338,53404.21189416 2025-05-11,13:00:42.000,131,11035693,12645,0,1746968441,12995.042849169993,107.9101259099989,53404.14202296 2025-05-11,13:00:43.000,131,11035643,12685,0,1746968442,12995.029376549988,107.89602765000018,53404.10010024001 2025-05-11,13:00:44.000,131,11035653,12965,0,1746968443,12994.995694999998,107.9735680800004,53404.03721616 2025-05-11,13:00:45.000,131,11035727,12645,0,1746968444,12994.935068209998,108.00176459999784,53403.99529344 2025-05-11,13:00:46.000,131,11035686,12765,0,1746968445,12994.941804519993,108.00176459999784,53403.97433208 2025-05-11,13:00:47.000,131,11035710,12645,0,1746968446,12994.928331900002,107.99471546999848,53403.90446088001 2025-05-11,13:00:48.000,131,11035678,12525,0,1746968447,12994.881177729992,108.04405938000127,53403.890486640004 2025-05-11,13:00:49.000,131,11035721,12765,0,1746968448,12994.867705110002,108.05110851000063,53403.88349952001 2025-05-11,13:00:50.000,131,11035683,12845,0,1746968449,12994.874441419997,108.04405938000127,53403.841576800005 2025-05-11,13:00:51.000,131,11035673,12605,0,1746968450,12994.840759869992,108.05815763999999,53403.86952528 2025-05-11,13:00:52.000,131,11035716,13045,0,1746968451,12994.881177729992,108.07930502999807,53403.81362832001 2025-05-11,13:00:53.000,131,11035671,12605,0,1746968452,12994.847496180002,108.07225589999871,53403.792666960006 2025-05-11,13:00:54.000,131,11035665,12805,0,1746968453,12994.874441419997,108.09340329000406,53403.78567984001 2025-05-11,13:00:55.000,131,11035676,13005,0,1746968454,12994.908122970002,108.10045242000342,53403.75773136 2025-05-11,13:00:56.000,131,11035674,12525,0,1746968455,12994.874441419997,108.06520676999935,53403.72978288 2025-05-11,13:00:57.000,131,11035669,12805,0,1746968456,12994.894650349997,108.06520676999935,53403.73677000001 2025-05-11,13:00:58.000,131,11035721,12965,0,1746968457,12994.887914040002,108.05110851000063,53403.65991168 2025-05-11,13:00:59.000,131,11035687,12805,0,1746968458,12994.894650349997,108.01586286000384,53403.68786016 2025-05-11,13:01:00.000,131,11035667,12605,0,1746968459,12994.901386659993,108.02996112000255,53403.68087304 2025-05-11,13:01:01.000,131,11035640,12765,0,1746968460,12994.901386659993,108.02996112000255,53403.69484728001 2025-05-11,13:01:02.000,131,11035680,12965,0,1746968461,12994.921595589993,108.03701025000191,53403.64593744001 2025-05-11,13:01:03.000,131,11035667,12645,0,1746968462,12994.894650349997,108.0229119900032,53403.6319632 2025-05-11,13:01:04.000,131,11035654,12525,0,1746968463,12994.935068209998,108.00176459999784,53403.61100184 2025-05-11,13:01:05.000,131,11035694,12685,0,1746968464,12994.908122970002,108.00881373000448,53403.63895032 2025-05-11,13:01:06.000,131,11035667,12645,0,1746968465,12994.908122970002,107.9735680800004,53403.604014720004 2025-05-11,13:01:07.000,131,11035659,12685,0,1746968466,12994.901386659993,107.96651895000105,53403.65292456 2025-05-11,13:01:08.000,131,11035682,12805,0,1746968467,12994.881177729992,107.95946982000169,53403.58305336 2025-05-11,13:01:09.000,131,11035681,12725,0,1746968468,12994.881177729992,107.93832243000361,53403.61100184 2025-05-11,13:01:10.000,131,11035676,12725,0,1746968469,12994.901386659993,107.89602765000018,53403.59004048 2025-05-11,13:01:11.000,131,11035688,12765,0,1746968470,12994.881177729992,107.89602765000018,53403.56907912001 2025-05-11,13:01:12.000,131,11035674,12845,0,1746968471,12994.860968799992,107.84668374000466,53403.576066240006 2025-05-11,13:01:13.000,131,11035682,12765,0,1746968472,12994.867705110002,107.89602765000018,53403.51318216 2025-05-11,13:01:14.000,131,11035659,12885,0,1746968473,12994.867705110002,107.88192939000146,53403.52715640001 2025-05-11,13:01:15.000,131,11035655,12605,0,1746968474,12994.860968799992,107.9101259099989,53403.47125944 2025-05-11,13:01:16.000,131,11035659,12725,0,1746968475,12994.820550939992,107.89602765000018,53403.47824656001 2025-05-11,13:01:17.000,131,11035615,12765,0,1746968476,12994.793605699997,107.8748802600021,53403.47125944 2025-05-11,13:01:18.000,131,11035660,12645,0,1746968477,12994.807078320002,107.84668374000466,53403.457285200006 2025-05-11,13:01:19.000,131,11035647,12965,0,1746968478,12994.780133079992,107.81143809000059,53403.42933672001 2025-05-11,13:01:20.000,131,11035702,12645,0,1746968479,12994.759924149992,107.78324157000316,53403.457285200006 2025-05-11,13:01:21.000,131,11035669,12805,0,1746968480,12994.746451530002,107.726848530001,53403.457285200006 2025-05-11,13:01:22.000,131,11035668,12605,0,1746968481,12994.739715219992,107.69160288000421,53403.45029808001 2025-05-11,13:01:23.000,131,11035642,12725,0,1746968482,12994.726242600002,107.70570114000293,53403.39440112 2025-05-11,13:01:24.000,131,11035679,12605,0,1746968483,12994.685824740001,107.69865201000357,53403.33151704001 2025-05-11,13:01:25.000,131,11035634,12925,0,1746968484,12994.672352119997,107.67750461999822,53403.37343976 2025-05-11,13:01:26.000,131,11035662,12605,0,1746968485,12994.665615810001,107.65635723000014,53403.3175428 2025-05-11,13:01:27.000,131,11035660,12805,0,1746968486,12994.652143189996,107.64225897000142,53403.32452992 2025-05-11,13:01:28.000,131,11035690,12765,0,1746968487,12994.631934259996,107.63520984000206,53403.289594320006 2025-05-11,13:01:29.000,131,11035636,12765,0,1746968488,12994.611725329996,107.5647185400012,53403.29658144 2025-05-11,13:01:30.000,131,11035597,12725,0,1746968489,12994.584780090001,107.54357115000312,53403.268632960004 2025-05-11,13:01:31.000,131,11035676,12845,0,1746968490,12994.604989020001,107.50832549999905,53403.21273600001 2025-05-11,13:01:32.000,131,11035674,12765,0,1746968491,12994.584780090001,107.46603072000289,53403.19876176 2025-05-11,13:01:33.000,131,11035640,12645,0,1746968492,12994.510680679996,107.44488333000481,53403.19876176 2025-05-11,13:01:34.000,131,11035651,12685,0,1746968493,12994.5241533,107.40963768000074,53403.19876176 2025-05-11,13:01:35.000,131,11035622,12845,0,1746968494,12994.48373544,107.37439203000395,53403.170813280005 2025-05-11,13:01:36.000,131,11035667,12565,0,1746968495,12994.43658126999,107.32504812000116,53403.14286480001 2025-05-11,13:01:37.000,131,11035650,12845,0,1746968496,12994.429844959996,107.28275333999773,53403.09395496001 2025-05-11,13:01:38.000,131,11035664,12885,0,1746968497,12994.409636029995,107.24750769000093,53403.11491632001 2025-05-11,13:01:39.000,131,11035668,12845,0,1746968498,12994.429844959996,107.22636030000285,53403.09395496001 2025-05-11,13:01:40.000,131,11035682,12365,0,1746968499,12994.38269079,107.15586900000199,53403.04504512001 2025-05-11,13:01:41.000,131,11035605,12805,0,1746968500,12994.328800309995,107.14177074000327,53403.003122400005 2025-05-11,13:01:42.000,131,11035661,12765,0,1746968501,12994.308591379995,107.09947595999984,53402.94722544001 2025-05-11,13:01:43.000,131,11035724,12805,0,1746968502,12994.288382449995,107.09242683000048,53402.97517392001 2025-05-11,13:01:44.000,131,11035669,12805,0,1746968503,12994.23449196999,107.0712794400024,53402.954212560006 2025-05-11,13:01:45.000,131,11035669,12485,0,1746968504,12994.23449196999,107.02898465999897,53402.87036712 2025-05-11,13:01:46.000,131,11035628,12605,0,1746968505,12994.167128869994,107.02898465999897,53402.87735424001 2025-05-11,13:01:47.000,131,11035648,12725,0,1746968506,12994.13344731999,107.00783727000089,53402.80748304001 2025-05-11,13:01:48.000,131,11035671,12605,0,1746968507,12994.086293149994,107.05718118000368,53402.80049592 2025-05-11,13:01:49.000,131,11035620,12645,0,1746968508,12994.05261159999,107.04308291999769,53402.82844440001 2025-05-11,13:01:50.000,131,11035641,12565,0,1746968509,12993.978512189999,107.02898465999897,53402.75857320001 2025-05-11,13:01:51.000,131,11035623,12885,0,1746968510,12993.971775879989,107.04308291999769,53402.75158608 2025-05-11,13:01:52.000,131,11035663,12645,0,1746968511,12993.911149089989,107.02898465999897,53402.7236376 2025-05-11,13:01:53.000,131,11035649,12645,0,1746968512,12993.850522299988,107.00078814000153,53402.667740640005 2025-05-11,13:01:54.000,131,11035656,12605,0,1746968513,12993.830313369988,107.02193552999961,53402.69568912 2025-05-11,13:01:55.000,131,11035612,12765,0,1746968514,12993.762950269993,107.01488640000025,53402.5838952 2025-05-11,13:01:56.000,131,11035660,13005,0,1746968515,12993.789895509988,107.02193552999961,53402.59088232001 2025-05-11,13:01:57.000,131,11035602,12645,0,1746968516,12993.715796099998,107.07832857000176,53402.548959600004 2025-05-11,13:01:58.000,131,11035681,12805,0,1746968517,12993.688850860002,107.07832857000176,53402.53498536 2025-05-11,13:01:59.000,131,11035684,12925,0,1746968518,12993.634960379997,107.11357421999855,53402.47210128001 2025-05-11,13:02:00.000,131,11035602,12565,0,1746968519,12993.574333589997,107.12062334999791,53402.451139920006 2025-05-11,13:02:01.000,131,11035638,12765,0,1746968520,12993.547388350002,107.09947595999984,53402.47210128001 2025-05-11,13:02:02.000,131,11035605,12645,0,1746968521,12993.480025249992,107.08537770000112,53402.4092172 2025-05-11,13:02:03.000,131,11035640,12965,0,1746968522,12993.473288939997,107.07832857000176,53402.36729448 2025-05-11,13:02:04.000,131,11035641,12925,0,1746968523,12993.385716910001,107.05718118000368,53402.31139752 2025-05-11,13:02:05.000,131,11035646,13085,0,1746968524,12993.378980599991,107.03603378999833,53402.32537176001 2025-05-11,13:02:06.000,131,11035681,12525,0,1746968525,12993.32509012,107.00783727000089,53402.24152632 2025-05-11,13:02:07.000,131,11035616,12765,0,1746968526,12993.25772701999,106.9725916200041,53402.2694748 2025-05-11,13:02:08.000,131,11035619,12645,0,1746968527,12993.210572849996,106.94439509999938,53402.20659072001 2025-05-11,13:02:09.000,131,11035615,12725,0,1746968528,12993.190363919995,106.90210032000323,53402.15768088001 2025-05-11,13:02:10.000,131,11035632,12925,0,1746968529,12993.149946059995,106.8598055399998,53402.12274528 2025-05-11,13:02:11.000,131,11035631,12605,0,1746968530,12993.069110339995,106.81046163000428,53402.07383544 2025-05-11,13:02:12.000,131,11035600,12805,0,1746968531,12993.069110339995,106.71882293999806,53402.01793848001 2025-05-11,13:02:13.000,131,11035660,12765,0,1746968532,12993.048901409995,106.65538077000383,53402.0249256 2025-05-11,13:02:14.000,131,11035643,12805,0,1746968533,12992.988274619995,106.6130859900004,53401.98300288 2025-05-11,13:02:15.000,131,11035675,12965,0,1746968534,12993.00174724,106.59193860000232,53401.9550544 2025-05-11,13:02:16.000,131,11035640,12685,0,1746968535,12992.95459306999,106.54964381999889,53401.89217032001 2025-05-11,13:02:17.000,131,11035641,12725,0,1746968536,12992.927647829994,106.4650542599993,53401.93409304 2025-05-11,13:02:18.000,131,11035644,12565,0,1746968537,12992.87375734999,106.41571035000379,53401.878196080004 2025-05-11,13:02:19.000,131,11035673,12445,0,1746968538,12992.819866869999,106.39456295999844,53401.829286240005 2025-05-11,13:02:20.000,131,11035680,12605,0,1746968539,12992.752503769989,106.366366440001,53401.82229912001 2025-05-11,13:02:21.000,131,11035644,12645,0,1746968540,12992.685140669993,106.33816992000357,53401.73845368 2025-05-11,13:02:22.000,131,11035672,12645,0,1746968541,12992.624513879993,106.26062949000334,53401.71749232 2025-05-11,13:02:23.000,131,11035648,12845,0,1746968542,12992.577359709998,106.20423645000119,53401.661595360005 2025-05-11,13:02:24.000,131,11035628,12605,0,1746968543,12992.516732919998,106.1548925399984,53401.61967264 2025-05-11,13:02:25.000,131,11035631,12685,0,1746968544,12992.456106129997,106.1548925399984,53401.542814320004 2025-05-11,13:02:26.000,131,11035623,12605,0,1746968545,12992.435897199997,106.13374515000032,53401.61967264 2025-05-11,13:02:27.000,131,11035634,12445,0,1746968546,12992.355061479997,106.11259776000225,53401.591724160004 2025-05-11,13:02:28.000,131,11035688,12485,0,1746968547,12992.328116240002,106.09145037000417,53401.52185296 2025-05-11,13:02:29.000,131,11035643,12645,0,1746968548,12992.267489450001,106.0562047200001,53401.493904480005 2025-05-11,13:02:30.000,131,11035668,12645,0,1746968549,12992.213598969996,106.07030297999881,53401.43800752001 2025-05-11,13:02:31.000,131,11035639,12685,0,1746968550,12992.166444800001,106.0562047200001,53401.43800752001 2025-05-11,13:02:32.000,131,11035669,12965,0,1746968551,12992.146235870001,106.03505733000202,53401.41005904 2025-05-11,13:02:33.000,131,11035685,12565,0,1746968552,12992.078872769991,106.02800820000266,53401.36813632001 2025-05-11,13:02:34.000,131,11035679,12685,0,1746968553,12992.03845490999,105.99276254999859,53401.31922648001 2025-05-11,13:02:35.000,131,11035689,12525,0,1746968554,12991.9643555,106.0209590700033,53401.30525224 2025-05-11,13:02:36.000,131,11035661,12885,0,1746968555,12991.89699239999,105.96456603000115,53401.24236816 2025-05-11,13:02:37.000,131,11035652,12685,0,1746968556,12991.849838229995,105.91522211999836,53401.19345832 2025-05-11,13:02:38.000,131,11035678,12445,0,1746968557,12991.82289299,105.88702560000092,53401.13057424001 2025-05-11,13:02:39.000,131,11035652,12885,0,1746968558,12991.78247513,105.86587821000285,53401.16550984 2025-05-11,13:02:40.000,131,11035685,12685,0,1746968559,12991.71511202999,105.81653430000006,53401.10262576001 2025-05-11,13:02:41.000,131,11035642,12605,0,1746968560,12991.70163941,105.78128865000326,53401.05371592001 2025-05-11,13:02:42.000,131,11035666,12805,0,1746968561,12991.73532095999,105.76014125999791,53401.03275456001 2025-05-11,13:02:43.000,131,11035676,12885,0,1746968562,12991.68143048,105.73899386999983,53401.004806079996 2025-05-11,13:02:44.000,131,11035648,12485,0,1746968563,12991.63427630999,105.73194474000047,53400.990831840005 2025-05-11,13:02:45.000,131,11035697,12725,0,1746968564,12991.587122139994,105.70374822000304,53400.92096064 2025-05-11,13:02:46.000,131,11035675,12805,0,1746968565,12991.519759039998,105.7107973500024,53400.88602504001 2025-05-11,13:02:47.000,131,11035662,12605,0,1746968566,12991.492813799989,105.70374822000304,53400.85807656 2025-05-11,13:02:48.000,131,11035660,13125,0,1746968567,12991.465868559993,105.60506040000473,53400.872050800004 2025-05-11,13:02:49.000,131,11035670,12965,0,1746968568,12991.385032839993,105.59096213999874,53400.78820536 2025-05-11,13:02:50.000,131,11035659,12645,0,1746968569,12991.351351290003,105.60506040000473,53400.774231120005 2025-05-11,13:02:51.000,131,11035674,12765,0,1746968570,12991.304197119993,105.5627656200013,53400.7323084 2025-05-11,13:02:52.000,131,11035610,12965,0,1746968571,12991.283988189993,105.54866736000258,53400.69737280001 2025-05-11,13:02:53.000,131,11035635,12965,0,1746968572,12991.250306640002,105.51342170999851,53400.64846296001 2025-05-11,13:02:54.000,131,11035664,12885,0,1746968573,12991.243570329993,105.47817606000172,53400.63448872 2025-05-11,13:02:55.000,131,11035640,13045,0,1746968574,12991.196416159997,105.464077800003,53400.58557888 2025-05-11,13:02:56.000,131,11035672,12805,0,1746968575,12991.169470920002,105.42883214999893,53400.57859176001 2025-05-11,13:02:57.000,131,11035654,13205,0,1746968576,12991.108844130002,105.39358650000213,53400.55064328001 2025-05-11,13:02:58.000,131,11035701,12845,0,1746968577,12991.075162579997,105.39358650000213,53400.49474632 2025-05-11,13:02:59.000,131,11035655,12805,0,1746968578,12991.021272099992,105.37243911000405,53400.39692664 2025-05-11,13:03:00.000,131,11035668,12645,0,1746968579,12990.974117929996,105.33719345999998,53400.39692664 2025-05-11,13:03:01.000,131,11035674,12845,0,1746968580,12990.967381620001,105.3160460700019,53400.41090088001 2025-05-11,13:03:02.000,131,11035687,12845,0,1746968581,12990.913491139996,105.28080041999783,53400.37596528 2025-05-11,13:03:03.000,131,11035667,12805,0,1746968582,12990.900018519991,105.24555477000104,53400.36199104001 2025-05-11,13:03:04.000,131,11035698,12605,0,1746968583,12990.83939172999,105.23145651000232,53400.31308120001 2025-05-11,13:03:05.000,131,11035627,12565,0,1746968584,12990.812446489996,105.20325999000488,53400.320068320005 2025-05-11,13:03:06.000,131,11035670,12845,0,1746968585,12990.79897386999,105.2173582500036,53400.31308120001 2025-05-11,13:03:07.000,131,11035660,12925,0,1746968586,12990.72487446,105.15391608000209,53400.26417136001 2025-05-11,13:03:08.000,131,11035674,12765,0,1746968587,12990.69792921999,105.15391608000209,53400.19430016001 2025-05-11,13:03:09.000,131,11035640,12605,0,1746968588,12990.6844566,105.13276869000401,53400.14539032001 2025-05-11,13:03:10.000,131,11035642,12965,0,1746968589,12990.63730242999,105.15391608000209,53400.201287280004 2025-05-11,13:03:11.000,131,11035648,12605,0,1746968590,12990.62382981,105.09047391000058,53400.11744184 2025-05-11,13:03:12.000,131,11035679,12565,0,1746968591,12990.57667563999,105.07637565000186,53400.103467600005 2025-05-11,13:03:13.000,131,11035668,13125,0,1746968592,12990.58341195,105.01998260999972,53400.04757064001 2025-05-11,13:03:14.000,131,11035651,12605,0,1746968593,12990.54299409,104.99178609000228,53400.068532 2025-05-11,13:03:15.000,131,11035634,12645,0,1746968594,12990.509312539994,104.94244217999949,53400.01962216 2025-05-11,13:03:16.000,131,11035650,12965,0,1746968595,12990.421740509999,104.91424566000205,53399.984686560005 2025-05-11,13:03:17.000,131,11035669,12925,0,1746968596,12990.421740509999,104.9071965300027,53399.984686560005 2025-05-11,13:03:18.000,131,11035708,12685,0,1746968597,12990.361113719999,104.88604914000462,53399.92878960001 2025-05-11,13:03:19.000,131,11035664,12845,0,1746968598,12990.347641099994,104.86490174999926,53399.90084112 2025-05-11,13:03:20.000,131,11035660,12405,0,1746968599,12990.307223239994,104.84375436000118,53399.886866880006 2025-05-11,13:03:21.000,131,11035632,12725,0,1746968600,12990.266805379993,104.80145957999775,53399.886866880006 2025-05-11,13:03:22.000,131,11035632,12805,0,1746968601,12990.212914899988,104.78031218999968,53399.83795704001 2025-05-11,13:03:23.000,131,11035688,12525,0,1746968602,12990.172497039988,104.7591648000016,53399.816995680005 2025-05-11,13:03:24.000,131,11035671,12845,0,1746968603,12990.125342869993,104.70982088999881,53399.768085840005 2025-05-11,13:03:25.000,131,11035665,12645,0,1746968604,12990.051243460002,104.6604769800033,53399.72616312 2025-05-11,13:03:26.000,131,11035701,12365,0,1746968605,12989.997352979997,104.65342785000394,53399.6842404 2025-05-11,13:03:27.000,131,11035653,12725,0,1746968606,12989.923253569992,104.6111330700005,53399.67026616001 2025-05-11,13:03:28.000,131,11035685,12965,0,1746968607,12989.849154160001,104.57588742000371,53399.65629192 2025-05-11,13:03:29.000,131,11035655,12685,0,1746968608,12989.768318440001,104.56178915999772,53399.64231768001 2025-05-11,13:03:30.000,131,11035671,12965,0,1746968609,12989.700955339991,104.49834699000348,53399.56545936 2025-05-11,13:03:31.000,131,11035678,12645,0,1746968610,12989.640328549991,104.4490030800007,53399.56545936 2025-05-11,13:03:32.000,131,11035688,12885,0,1746968611,12989.56622914,104.3996591699979,53399.53751088 2025-05-11,13:03:33.000,131,11035643,12645,0,1746968612,12989.46518449,104.35031526000239,53399.50257528001 2025-05-11,13:03:34.000,131,11035653,12645,0,1746968613,12989.350667219995,104.32211873999768,53399.41872984 2025-05-11,13:03:35.000,131,11035650,12765,0,1746968614,12989.290040429994,104.25867657000344,53399.41174272 2025-05-11,13:03:36.000,131,11035698,12805,0,1746968615,12989.202468399999,104.2022835300013,53399.313923040005 2025-05-11,13:03:37.000,131,11035682,12725,0,1746968616,12989.114896369989,104.17408701000386,53399.265013200005 2025-05-11,13:03:38.000,131,11035721,12685,0,1746968617,12989.034060649989,104.11769397000171,53399.25802608001 2025-05-11,13:03:39.000,131,11035676,12605,0,1746968618,12988.959961239998,104.06835005999892,53399.195142000004 2025-05-11,13:03:40.000,131,11035637,12845,0,1746968619,12988.838707659997,103.98376049999933,53399.13225792 2025-05-11,13:03:41.000,131,11035635,12525,0,1746968620,12988.784817179992,103.97671136999998,53399.1252708 2025-05-11,13:03:42.000,131,11035665,12765,0,1746968621,12988.737663009997,103.93441659000382,53399.04142536001 2025-05-11,13:03:43.000,131,11035652,12685,0,1746968622,12988.643354669992,103.84277790000488,53399.00648976 2025-05-11,13:03:44.000,131,11035655,12805,0,1746968623,12988.549046330001,103.79343399000209,53398.95059280001 2025-05-11,13:03:45.000,131,11035678,12645,0,1746968624,12988.46821061,103.69474617000378,53398.88770872 2025-05-11,13:03:46.000,131,11035702,12765,0,1746968625,12988.353693339996,103.65950051999971,53398.880721600006 2025-05-11,13:03:47.000,131,11035701,12645,0,1746968626,12988.26612131,103.61720574000356,53398.810850400005 2025-05-11,13:03:48.000,131,11035658,12645,0,1746968627,12988.17854927999,103.52556705000461,53398.75495344001 2025-05-11,13:03:49.000,131,11035665,12725,0,1746968628,12988.03708676999,103.45507575000374,53398.70604360001 2025-05-11,13:03:50.000,131,11035613,12525,0,1746968629,12987.942778429999,103.43392835999839,53398.65014664 2025-05-11,13:03:51.000,131,11035669,12565,0,1746968630,12987.875415329989,103.3493387999988,53398.643159520005 2025-05-11,13:03:52.000,131,11035626,12765,0,1746968631,12987.801315919998,103.32819141000073,53398.60822392 2025-05-11,13:03:53.000,131,11035643,12765,0,1746968632,12987.727216509993,103.23655272000178,53398.5313656 2025-05-11,13:03:54.000,131,11035647,12645,0,1746968633,12987.639644479998,103.17311055000027,53398.51739136001 2025-05-11,13:03:55.000,131,11035648,13045,0,1746968634,12987.545336139992,103.09557012000005,53398.46848152001 2025-05-11,13:03:56.000,131,11035639,12685,0,1746968635,12987.484709349992,103.0039314300011,53398.40559744 2025-05-11,13:03:57.000,131,11035645,12685,0,1746968636,12987.410609940001,102.97573491000367,53398.34271336 2025-05-11,13:03:58.000,131,11035688,12685,0,1746968637,12987.316301599996,102.91229274000216,53398.34271336 2025-05-11,13:03:59.000,131,11035612,12845,0,1746968638,12987.201784329991,102.87704708999809,53398.209958080006 2025-05-11,13:04:00.000,131,11035648,12605,0,1746968639,12987.094003369995,102.83475231000193,53398.147074 2025-05-11,13:04:01.000,131,11035593,12605,0,1746968640,12987.04011288999,102.77131014000042,53398.10515128 2025-05-11,13:04:02.000,131,11035651,12605,0,1746968641,12986.96601348,102.7572118800017,53398.03528008001 2025-05-11,13:04:03.000,131,11035667,12765,0,1746968642,12986.871705139994,102.66557319000276,53397.99335736001 2025-05-11,13:04:04.000,131,11035627,12405,0,1746968643,12986.8447599,102.63032753999869,53398.04925432 2025-05-11,13:04:05.000,131,11035648,12885,0,1746968644,12986.689824769994,102.58098363000317,53398.021305840004 2025-05-11,13:04:06.000,131,11035660,12925,0,1746968645,12986.608989049993,102.53868884999974,53397.95842176 2025-05-11,13:04:07.000,131,11035658,12405,0,1746968646,12986.521417019998,102.48934494000423,53397.82566648001 2025-05-11,13:04:08.000,131,11035653,12645,0,1746968647,12986.460790229998,102.45409929000016,53397.79073088 2025-05-11,13:04:09.000,131,11035672,12765,0,1746968648,12986.353009270002,102.43295190000208,53397.73483392 2025-05-11,13:04:10.000,131,11035704,12725,0,1746968649,12986.245228309992,102.39770624999801,53397.685924080004 2025-05-11,13:04:11.000,131,11035652,12525,0,1746968650,12986.184601519992,102.37655885999993,53397.64400136 2025-05-11,13:04:12.000,131,11035632,13165,0,1746968651,12986.117238419996,102.32016581999778,53397.588104400005 2025-05-11,13:04:13.000,131,11035667,12765,0,1746968652,12986.002721149991,102.31311668999842,53397.49028472001 2025-05-11,13:04:14.000,131,11035625,13005,0,1746968653,12985.92188542999,102.26377278000291,53397.469323360005 2025-05-11,13:04:15.000,131,11035638,12965,0,1746968654,12985.834313399995,102.25672365000355,53397.39945216 2025-05-11,13:04:16.000,131,11035677,12645,0,1746968655,12985.74000505999,102.22147799999948,53397.39945216 2025-05-11,13:04:17.000,131,11035683,13045,0,1746968656,12985.672641959995,102.18623235000268,53397.25970976 2025-05-11,13:04:18.000,131,11035629,12645,0,1746968657,12985.55812468999,102.20737974000076,53397.23176128 2025-05-11,13:04:19.000,131,11035639,12805,0,1746968658,12985.484025279999,102.19328148000204,53397.19682568001 2025-05-11,13:04:20.000,131,11035651,12725,0,1746968659,12985.403189559998,102.20737974000076,53397.182851440004 2025-05-11,13:04:21.000,131,11035647,12765,0,1746968660,12985.308881219993,102.2003306100014,53397.11298024 2025-05-11,13:04:22.000,131,11035662,12765,0,1746968661,12985.248254429993,102.15098669999861,53397.05708328001 2025-05-11,13:04:23.000,131,11035659,12805,0,1746968662,12985.187627639993,102.12279018000118,53397.00817344001 2025-05-11,13:04:24.000,131,11035641,12765,0,1746968663,12985.106791919992,102.11574105000182,53396.93830224001 2025-05-11,13:04:25.000,131,11035651,13125,0,1746968664,12985.039428819997,102.1016427900031,53396.868431040006 2025-05-11,13:04:26.000,131,11035630,12525,0,1746968665,12984.978802029997,102.07344626999839,53396.83349544 2025-05-11,13:04:27.000,131,11035669,12845,0,1746968666,12984.904702619991,102.05934800999967,53396.76362424 2025-05-11,13:04:28.000,131,11035676,12725,0,1746968667,12984.864284759991,102.05229888000031,53396.68676592 2025-05-11,13:04:29.000,131,11035679,12605,0,1746968668,12984.81039428,102.01705323000351,53396.68676592 2025-05-11,13:04:30.000,131,11035618,12525,0,1746968669,12984.716085939996,101.953611060002,53396.64484320001 2025-05-11,13:04:31.000,131,11035683,12765,0,1746968670,12984.62177759999,101.92541454000457,53396.56798488 2025-05-11,13:04:32.000,131,11035662,12605,0,1746968671,12984.54767819,101.8901688900005,53396.463178080005 2025-05-11,13:04:33.000,131,11035689,12965,0,1746968672,12984.48031508999,101.86902150000242,53396.400294 2025-05-11,13:04:34.000,131,11035705,12765,0,1746968673,12984.453369849994,101.8408249799977,53396.42824248 2025-05-11,13:04:35.000,131,11035678,12965,0,1746968674,12984.325379959999,101.81262846000027,53396.400294 2025-05-11,13:04:36.000,131,11035654,12725,0,1746968675,12984.237807929989,101.81967758999963,53396.365358400006 2025-05-11,13:04:37.000,131,11035675,12365,0,1746968676,12984.136763279988,101.7421371599994,53396.295487200005 2025-05-11,13:04:38.000,131,11035710,12925,0,1746968677,12984.076136489988,101.72803890000068,53396.27452584 2025-05-11,13:04:39.000,131,11035633,12805,0,1746968678,12983.981828149997,101.67164585999853,53396.16971904001 2025-05-11,13:04:40.000,131,11035710,12645,0,1746968679,12983.900992429997,101.62935108000238,53396.13478344 2025-05-11,13:04:41.000,131,11035666,12725,0,1746968680,12983.793211470002,101.62230195000302,53396.11382208 2025-05-11,13:04:42.000,131,11035645,12925,0,1746968681,12983.685430509991,101.59410542999831,53396.02298952001 2025-05-11,13:04:43.000,131,11035655,12725,0,1746968682,12983.557440619996,101.53066326000408,53396.009015280004 2025-05-11,13:04:44.000,131,11035649,12645,0,1746968683,12983.537231689996,101.53066326000408,53395.9461312 2025-05-11,13:04:45.000,131,11035617,12605,0,1746968684,12983.415978109995,101.47427022000193,53395.90420848001 2025-05-11,13:04:46.000,131,11035657,12645,0,1746968685,12983.28125190999,101.42492630999914,53395.85529864001 2025-05-11,13:04:47.000,131,11035678,12565,0,1746968686,12983.213888809994,101.38968066000234,53395.79940168 2025-05-11,13:04:48.000,131,11035671,12685,0,1746968687,12983.13978939999,101.31918936000147,53395.75747896 2025-05-11,13:04:49.000,131,11035692,12645,0,1746968688,12983.045481059999,101.27689457999804,53395.66664640001 2025-05-11,13:04:50.000,131,11035653,12845,0,1746968689,12983.011799509994,101.25574718999997,53395.61773656001 2025-05-11,13:04:51.000,131,11035654,12605,0,1746968690,12982.937700099988,101.22050154000317,53395.56882672001 2025-05-11,13:04:52.000,131,11035662,12685,0,1746968691,12982.843391759998,101.19230501999846,53395.526904000006 2025-05-11,13:04:53.000,131,11035672,12965,0,1746968692,12982.769292349993,101.16410850000102,53395.55485248 2025-05-11,13:04:54.000,131,11035678,12565,0,1746968693,12982.688456629992,101.14296111000294,53395.42908432001 2025-05-11,13:04:55.000,131,11035675,12765,0,1746968694,12982.621093529997,101.07246981000208,53395.359213120006 2025-05-11,13:04:56.000,131,11035726,13005,0,1746968695,12982.526785189992,101.03017502999865,53395.30331616001 2025-05-11,13:04:57.000,131,11035681,12845,0,1746968696,12982.472894710001,101.02312589999929,53395.338251760004 2025-05-11,13:04:58.000,131,11035665,12845,0,1746968697,12982.378586369996,100.98083112000313,53395.23344496001 2025-05-11,13:04:59.000,131,11035655,12645,0,1746968698,12982.3314322,100.98788025000249,53395.21248360001 2025-05-11,13:05:00.000,131,11035661,12765,0,1746968699,12982.22365123999,101.02312589999929,53395.14959952 2025-05-11,13:05:01.000,131,11035657,13125,0,1746968700,12982.14281551999,100.96673286000441,53395.07972832 2025-05-11,13:05:02.000,131,11035690,12685,0,1746968701,12982.02156193999,100.98083112000313,53395.00985712 2025-05-11,13:05:03.000,131,11035738,12565,0,1746968702,12981.94072621999,100.98788025000249,53395.03081848 2025-05-11,13:05:04.000,131,11035695,12685,0,1746968703,12981.873363119994,100.95968372999778,53394.98190864 2025-05-11,13:05:05.000,131,11035648,12765,0,1746968704,12981.792527399994,100.95263459999842,53394.93998592 2025-05-11,13:05:06.000,131,11035662,12565,0,1746968705,12981.691482749993,100.95968372999778,53394.8631276 2025-05-11,13:05:07.000,131,11035667,12645,0,1746968706,12981.603910719998,100.95263459999842,53394.82120488 2025-05-11,13:05:08.000,131,11035687,12605,0,1746968707,12981.509602379992,100.98083112000313,53394.77229504 2025-05-11,13:05:09.000,131,11035670,12845,0,1746968708,12981.455711900002,100.99492938000185,53394.70941096001 2025-05-11,13:05:10.000,131,11035699,12605,0,1746968709,12981.334458320001,100.98083112000313,53394.68146248001 2025-05-11,13:05:11.000,131,11035669,12925,0,1746968710,12981.253622600001,100.96673286000441,53394.667488240004 2025-05-11,13:05:12.000,131,11035670,12925,0,1746968711,12981.219941049996,100.98788025000249,53394.59062992001 2025-05-11,13:05:13.000,131,11035673,12765,0,1746968712,12981.15257795,100.98083112000313,53394.57665568 2025-05-11,13:05:14.000,131,11035653,12965,0,1746968713,12981.08521484999,101.00197851000121,53394.52774584 2025-05-11,13:05:15.000,131,11035675,12925,0,1746968714,12981.00437912999,101.02312589999929,53394.478836 2025-05-11,13:05:16.000,131,11035673,12445,0,1746968715,12980.86965293,101.02312589999929,53394.478836 2025-05-11,13:05:17.000,131,11035620,12605,0,1746968716,12980.815762449995,101.06542068000272,53394.38800344 2025-05-11,13:05:18.000,131,11035651,12925,0,1746968717,12980.76187196999,101.07951894000144,53394.3390936 2025-05-11,13:05:19.000,131,11035712,12605,0,1746968718,12980.674299939994,101.12886285000423,53394.2692224 2025-05-11,13:05:20.000,131,11035647,13125,0,1746968719,12980.586727909998,101.15705937000166,53394.26223528 2025-05-11,13:05:21.000,131,11035674,12605,0,1746968720,12980.492419569993,101.16410850000102,53394.17838984001 2025-05-11,13:05:22.000,131,11035658,12805,0,1746968721,12980.391374919993,101.17820675999974,53394.0945444 2025-05-11,13:05:23.000,131,11035707,12805,0,1746968722,12980.324011819997,101.22050154000317,53394.12249288 2025-05-11,13:05:24.000,131,11035705,12725,0,1746968723,12980.270121339992,101.23459980000189,53394.10851864001 2025-05-11,13:05:25.000,131,11035683,12885,0,1746968724,12980.175813000002,101.24164893000125,53394.066595920005 2025-05-11,13:05:26.000,131,11035680,12845,0,1746968725,12980.094977280001,101.26984544999868,53393.97576336 2025-05-11,13:05:27.000,131,11035705,12685,0,1746968726,12980.047823109991,101.26279631999932,53393.996724720004 2025-05-11,13:05:28.000,131,11035709,12525,0,1746968727,12979.9737237,101.28394371000468,53393.947814880004 2025-05-11,13:05:29.000,131,11035652,12285,0,1746968728,12979.91309691,101.27689457999804,53393.91287928 2025-05-11,13:05:30.000,131,11035647,12605,0,1746968729,12979.81205226,101.27689457999804,53393.898905040005 2025-05-11,13:05:31.000,131,11035681,12405,0,1746968730,12979.758161779995,101.24164893000125,53393.82204672001 2025-05-11,13:05:32.000,131,11035686,12885,0,1746968731,12979.657117129995,101.24164893000125,53393.780124000004 2025-05-11,13:05:33.000,131,11035663,12605,0,1746968732,12979.54259985999,101.20640328000445,53393.73820128 2025-05-11,13:05:34.000,131,11035679,12885,0,1746968733,12979.54259985999,101.17115763000038,53393.68929144 2025-05-11,13:05:35.000,131,11035661,12605,0,1746968734,12979.48197306999,101.14296111000294,53393.65435584001 2025-05-11,13:05:36.000,131,11035645,12605,0,1746968735,12979.394401039994,101.15705937000166,53393.61942024 2025-05-11,13:05:37.000,131,11035662,12485,0,1746968736,12979.333774249993,101.12886285000423,53393.612433120004 2025-05-11,13:05:38.000,131,11035602,12685,0,1746968737,12979.279883769988,101.12886285000423,53393.52160056 2025-05-11,13:05:39.000,131,11035660,12805,0,1746968738,12979.158630190002,101.12886285000423,53393.47967784 2025-05-11,13:05:40.000,131,11035677,12685,0,1746968739,12979.084530779997,101.11476458999823,53393.430768 2025-05-11,13:05:41.000,131,11035617,12805,0,1746968740,12979.037376610002,101.11476458999823,53393.38185816 2025-05-11,13:05:42.000,131,11035677,12645,0,1746968741,12978.916123030001,101.12181372000487,53393.40281952 2025-05-11,13:05:43.000,131,11035656,12645,0,1746968742,12978.828550999991,101.12886285000423,53393.31198696 2025-05-11,13:05:44.000,131,11035603,12605,0,1746968743,12978.794869450001,101.07951894000144,53393.31897408001 2025-05-11,13:05:45.000,131,11035660,12765,0,1746968744,12978.6938248,101.11476458999823,53393.25609 2025-05-11,13:05:46.000,131,11035665,12765,0,1746968745,12978.619725389995,101.11476458999823,53393.20019304001 2025-05-11,13:05:47.000,131,11035645,12565,0,1746968746,12978.56583490999,101.09361720000015,53393.15128320001 2025-05-11,13:05:48.000,131,11035625,12645,0,1746968747,12978.51194443,101.14296111000294,53393.130321840006 2025-05-11,13:05:49.000,131,11035642,12845,0,1746968748,12978.41089978,101.14296111000294,53393.109360480004 2025-05-11,13:05:50.000,131,11035679,12605,0,1746968749,12978.40416346999,101.17115763000038,53393.02551504 2025-05-11,13:05:51.000,131,11035648,12925,0,1746968750,12978.32332774999,101.20640328000445,53393.01852792 2025-05-11,13:05:52.000,131,11035569,12645,0,1746968751,12978.249228339999,101.2486980600006,53393.03250216001 2025-05-11,13:05:53.000,131,11035649,12605,0,1746968752,12978.175128929994,101.26279631999932,53393.00455368001 2025-05-11,13:05:54.000,131,11035668,12845,0,1746968753,12978.074084279993,101.30509110000276,53392.92769536 2025-05-11,13:05:55.000,131,11035691,12525,0,1746968754,12978.060611659988,101.2980419700034,53392.92070824 2025-05-11,13:05:56.000,131,11035684,12605,0,1746968755,12977.986512249998,101.3614841400049,53392.88577264001 2025-05-11,13:05:57.000,131,11035657,12725,0,1746968756,12977.919149150002,101.36853327000426,53392.81590144001 2025-05-11,13:05:58.000,131,11035673,12965,0,1746968757,12977.804631879997,101.36853327000426,53392.8019272 2025-05-11,13:05:59.000,131,11035692,12605,0,1746968758,12977.750741399992,101.37558240000362,53392.76000448 2025-05-11,13:06:00.000,131,11035644,12725,0,1746968759,12977.683378299997,101.37558240000362,53392.69013328 2025-05-11,13:06:01.000,131,11035647,12725,0,1746968760,12977.562124719996,101.37558240000362,53392.66917192001 2025-05-11,13:06:02.000,131,11035675,12765,0,1746968761,12977.508234239991,101.41082805000042,53392.64122344 2025-05-11,13:06:03.000,131,11035711,12805,0,1746968762,12977.45434376,101.44607370000449,53392.5923136 2025-05-11,13:06:04.000,131,11035628,12765,0,1746968763,12977.360035419995,101.48131935000129,53392.557378000005 2025-05-11,13:06:05.000,131,11035681,12725,0,1746968764,12977.32635386999,101.5447615200028,53392.50148104001 2025-05-11,13:06:06.000,131,11035690,12805,0,1746968765,12977.24551814999,101.50246673999936,53392.50148104001 2025-05-11,13:06:07.000,131,11035664,12485,0,1746968766,12977.18489135999,101.55885978000151,53392.44558408 2025-05-11,13:06:08.000,131,11035692,12725,0,1746968767,12977.137737189994,101.60115455999767,53392.40366136 2025-05-11,13:06:09.000,131,11035728,12805,0,1746968768,12977.06363777999,101.57295804000023,53392.4176356 2025-05-11,13:06:10.000,131,11035646,12885,0,1746968769,12976.989538369999,101.60115455999767,53392.340777280006 2025-05-11,13:06:11.000,131,11035670,12485,0,1746968770,12976.969329439999,101.62230195000302,53392.3477644 2025-05-11,13:06:12.000,131,11035702,12725,0,1746968771,12976.901966339989,101.67164585999853,53392.291867440006 2025-05-11,13:06:13.000,131,11035681,12645,0,1746968772,12976.895230029993,101.7068915100026,53392.26391896001 2025-05-11,13:06:14.000,131,11035681,13045,0,1746968773,12976.821130619988,101.73508803000004,53392.21500912001 2025-05-11,13:06:15.000,131,11035728,12365,0,1746968774,12976.814394309993,101.75623541999812,53392.152125040004 2025-05-11,13:06:16.000,131,11035655,12525,0,1746968775,12976.740294900002,101.7421371599994,53392.15911216 2025-05-11,13:06:17.000,131,11035680,12565,0,1746968776,12976.672931799993,101.74918628999876,53392.152125040004 2025-05-11,13:06:18.000,131,11035686,12845,0,1746968777,12976.605568699997,101.77033368000411,53392.0682796 2025-05-11,13:06:19.000,131,11035709,12885,0,1746968778,12976.551678219992,101.78443194000283,53392.08225384 2025-05-11,13:06:20.000,131,11035639,12525,0,1746968779,12976.504524049997,101.76328455000476,53392.01238264 2025-05-11,13:06:21.000,131,11035704,12645,0,1746968780,12976.423688329996,101.86197237000306,53392.02635688001 2025-05-11,13:06:22.000,131,11035714,12685,0,1746968781,12976.396743090001,101.86902150000242,53391.94251144 2025-05-11,13:06:23.000,131,11035684,12605,0,1746968782,12976.363061539996,101.90426714999921,53391.91456296 2025-05-11,13:06:24.000,131,11035715,12845,0,1746968783,12976.302434749996,101.91836540999793,53391.90757584001 2025-05-11,13:06:25.000,131,11035635,13085,0,1746968784,12976.21486272,101.93951280000329,53391.85167888 2025-05-11,13:06:26.000,131,11035643,12765,0,1746968785,12976.15423593,101.96066019000136,53391.86565312 2025-05-11,13:06:27.000,131,11035660,12525,0,1746968786,12976.12729068999,101.96066019000136,53391.8237304 2025-05-11,13:06:28.000,131,11035683,12445,0,1746968787,12976.080136519995,101.98180757999944,53391.788794800006 2025-05-11,13:06:29.000,131,11035662,13005,0,1746968788,12975.99256449,101.97475845000008,53391.72591072 2025-05-11,13:06:30.000,131,11035646,12605,0,1746968789,12975.97235556,101.9888567099988,53391.72591072 2025-05-11,13:06:31.000,131,11035689,12685,0,1746968790,12975.95214663,101.9888567099988,53391.670013760006 2025-05-11,13:06:32.000,131,11035655,12845,0,1746968791,12975.898256149994,101.99590583999816,53391.649052400004 2025-05-11,13:06:33.000,131,11035609,12405,0,1746968792,12975.851101979999,102.05934800999967,53391.57219408001 2025-05-11,13:06:34.000,131,11035641,12445,0,1746968793,12975.851101979999,102.08049539999774,53391.600142560004 2025-05-11,13:06:35.000,131,11035659,12925,0,1746968794,12975.817420429994,102.1016427900031,53391.5791812 2025-05-11,13:06:36.000,131,11035666,12645,0,1746968795,12975.803947809989,102.12279018000118,53391.59315544001 2025-05-11,13:06:37.000,131,11035655,12805,0,1746968796,12975.803947809989,102.19328148000204,53391.55821984 2025-05-11,13:06:38.000,131,11035637,12645,0,1746968797,12975.756793639994,102.27082191000227,53391.551232720005 2025-05-11,13:06:39.000,131,11035635,12805,0,1746968798,12975.723112089989,102.32016581999778,53391.50931 2025-05-11,13:06:40.000,131,11035636,12445,0,1746968799,12975.689430539998,102.38360798999929,53391.481361520004 2025-05-11,13:06:41.000,131,11035643,12805,0,1746968800,12975.702903159989,102.44000103000144,53391.453413040006 2025-05-11,13:06:42.000,131,11035690,12885,0,1746968801,12975.649012679998,102.48229581000487,53391.4394388 2025-05-11,13:06:43.000,131,11035646,12605,0,1746968802,12975.669221609998,102.53163972000038,53391.39052896 2025-05-11,13:06:44.000,131,11035610,12525,0,1746968803,12975.669221609998,102.60213102000125,53391.40450320001 2025-05-11,13:06:45.000,131,11035664,12645,0,1746968804,12975.635540059993,102.63032753999869,53391.383541840005 2025-05-11,13:06:46.000,131,11035636,12725,0,1746968805,12975.669221609998,102.67967145000148,53391.39751608 2025-05-11,13:06:47.000,131,11035628,12605,0,1746968806,12975.662485299988,102.74311362000299,53391.34860624 2025-05-11,13:06:48.000,131,11035640,12685,0,1746968807,12975.682694229989,102.77131014000042,53391.29270928 2025-05-11,13:06:49.000,131,11035622,12965,0,1746968808,12975.689430539998,102.85589970000001,53391.313670640004 2025-05-11,13:06:50.000,131,11035671,12605,0,1746968809,12975.709639469998,102.91229274000216,53391.29270928 2025-05-11,13:06:51.000,131,11035654,12605,0,1746968810,12975.682694229989,102.94753838999895,53391.23681232001 2025-05-11,13:06:52.000,131,11035631,12885,0,1746968811,12975.716375779994,102.99688230000174,53391.27174792 2025-05-11,13:06:53.000,131,11035661,12645,0,1746968812,12975.736584709994,103.05327534000389,53391.27873504001 2025-05-11,13:06:54.000,131,11035620,12685,0,1746968813,12975.750057329999,103.1026192499994,53391.285722160006 2025-05-11,13:06:55.000,131,11035653,12885,0,1746968814,12975.777002569994,103.17311055000027,53391.27873504001 2025-05-11,13:06:56.000,131,11035646,12685,0,1746968815,12975.783738879989,103.2154053300037,53391.25078656 2025-05-11,13:06:57.000,131,11035658,12605,0,1746968816,12975.770266259999,103.29999489000329,53391.22283808 2025-05-11,13:06:58.000,131,11035625,12685,0,1746968817,12975.851101979999,103.37753532000352,53391.27873504001 2025-05-11,13:06:59.000,131,11035627,12565,0,1746968818,12975.857838289994,103.38458445000288,53391.2996964 2025-05-11,13:07:00.000,131,11035597,12765,0,1746968819,12975.871310909999,103.47622314000182,53391.2298252 2025-05-11,13:07:01.000,131,11035633,12605,0,1746968820,12975.857838289994,103.4973705299999,53391.2298252 2025-05-11,13:07:02.000,131,11035622,13005,0,1746968821,12975.82415673999,103.52556705000461,53391.264760800004 2025-05-11,13:07:03.000,131,11035644,12765,0,1746968822,12975.857838289994,103.53261618000397,53391.18790248001 2025-05-11,13:07:04.000,131,11035647,12685,0,1746968823,12975.830893049999,103.51851791999798,53391.215850960005 2025-05-11,13:07:05.000,131,11035625,12805,0,1746968824,12975.777002569994,103.53261618000397,53391.24379944 2025-05-11,13:07:06.000,131,11035646,12925,0,1746968825,12975.797211499994,103.5608127000014,53391.215850960005 2025-05-11,13:07:07.000,131,11035642,12845,0,1746968826,12975.790475189999,103.58900921999884,53391.25078656 2025-05-11,13:07:08.000,131,11035662,12765,0,1746968827,12975.790475189999,103.56786183000077,53391.2298252 2025-05-11,13:07:09.000,131,11035647,12445,0,1746968828,12975.797211499994,103.58900921999884,53391.18091536 2025-05-11,13:07:10.000,131,11035646,12725,0,1746968829,12975.783738879989,103.56786183000077,53391.20886384001 2025-05-11,13:07:11.000,131,11035612,12965,0,1746968830,12975.729848399998,103.6101566100042,53391.2298252 2025-05-11,13:07:12.000,131,11035633,12685,0,1746968831,12975.729848399998,103.5960583499982,53391.215850960005 2025-05-11,13:07:13.000,131,11035700,12645,0,1746968832,12975.689430539998,103.57491096000012,53391.24379944 2025-05-11,13:07:14.000,131,11035608,12445,0,1746968833,12975.622067439988,103.58196008999948,53391.24379944 2025-05-11,13:07:15.000,131,11035677,12405,0,1746968834,12975.642276369988,103.54671444000269,53391.20187672 2025-05-11,13:07:16.000,131,11035644,12565,0,1746968835,12975.588385889998,103.5608127000014,53391.264760800004 2025-05-11,13:07:17.000,131,11035656,12805,0,1746968836,12975.568176959998,103.55376357000205,53391.15995400001 2025-05-11,13:07:18.000,131,11035653,12685,0,1746968837,12975.554704339993,103.51851791999798,53391.18091536 2025-05-11,13:07:19.000,131,11035631,12565,0,1746968838,12975.534495409993,103.53261618000397,53391.1948896 2025-05-11,13:07:20.000,131,11035656,12765,0,1746968839,12975.460396000002,103.51146878999862,53391.22283808 2025-05-11,13:07:21.000,131,11035682,12725,0,1746968840,12975.419978140002,103.53966531000333,53391.10405704 2025-05-11,13:07:22.000,131,11035669,12805,0,1746968841,12975.419978140002,103.55376357000205,53391.15296688 2025-05-11,13:07:23.000,131,11035642,12805,0,1746968842,12975.359351350002,103.53261618000397,53391.13200552 2025-05-11,13:07:24.000,131,11035630,12525,0,1746968843,12975.332406109992,103.52556705000461,53391.13899264001 2025-05-11,13:07:25.000,131,11035636,12725,0,1746968844,12975.312197179992,103.49032140000054,53391.03418584 2025-05-11,13:07:26.000,131,11035637,12645,0,1746968845,12975.251570389992,103.53966531000333,53391.09008280001 2025-05-11,13:07:27.000,131,11035614,12885,0,1746968846,12975.184207289996,103.53966531000333,53391.097069920004 2025-05-11,13:07:28.000,131,11035642,12645,0,1746968847,12975.190943599991,103.54671444000269,53391.048160080005 2025-05-11,13:07:29.000,131,11035644,12765,0,1746968848,12975.137053120001,103.56786183000077,53390.999250240005 2025-05-11,13:07:30.000,131,11035642,12725,0,1746968849,12975.123580499996,103.4973705299999,53391.0551472 2025-05-11,13:07:31.000,131,11035667,12765,0,1746968850,12975.09663526,103.54671444000269,53391.01322448 2025-05-11,13:07:32.000,131,11035644,12725,0,1746968851,12975.0562174,103.56786183000077,53391.02021160001 2025-05-11,13:07:33.000,131,11035656,12685,0,1746968852,12974.99559061,103.57491096000012,53390.97130176001 2025-05-11,13:07:34.000,131,11035637,12685,0,1746968853,12974.95517275,103.60310748000484,53390.96431464 2025-05-11,13:07:35.000,131,11035602,12605,0,1746968854,12974.89454596,103.62425487000291,53390.92239192001 2025-05-11,13:07:36.000,131,11035639,12765,0,1746968855,12974.87433703,103.61720574000356,53390.94335328001 2025-05-11,13:07:37.000,131,11035641,12685,0,1746968856,12974.82718285999,103.60310748000484,53390.985276 2025-05-11,13:07:38.000,131,11035660,12685,0,1746968857,12974.79350131,103.63835313000163,53390.880469200005 2025-05-11,13:07:39.000,131,11035637,12725,0,1746968858,12974.72613820999,103.65950051999971,53390.90143056001 2025-05-11,13:07:40.000,131,11035671,12605,0,1746968859,12974.658775109994,103.66654964999907,53390.92239192001 2025-05-11,13:07:41.000,131,11035665,12845,0,1746968860,12974.64530248999,103.7088444300025,53390.88745632 2025-05-11,13:07:42.000,131,11035654,12685,0,1746968861,12974.564466769989,103.75113920999866,53390.85950784 2025-05-11,13:07:43.000,131,11035686,12925,0,1746968862,12974.544257839989,103.76523747000465,53390.81758512 2025-05-11,13:07:44.000,131,11035636,12685,0,1746968863,12974.476894739993,103.8075322500008,53390.79662376 2025-05-11,13:07:45.000,131,11035619,12605,0,1746968864,12974.423004259988,103.80048312000145,53390.75470104001 2025-05-11,13:07:46.000,131,11035631,12805,0,1746968865,12974.342168540003,103.82867963999888,53390.78963664 2025-05-11,13:07:47.000,131,11035655,12685,0,1746968866,12974.234387579992,103.8568761600036,53390.74771392 2025-05-11,13:07:48.000,131,11035689,12765,0,1746968867,12974.180497100002,103.82867963999888,53390.69880408 2025-05-11,13:07:49.000,131,11035713,12765,0,1746968868,12974.099661380002,103.84277790000488,53390.69181696 2025-05-11,13:07:50.000,131,11035640,12525,0,1746968869,12973.985144109996,103.8568761600036,53390.69880408 2025-05-11,13:07:51.000,131,11035725,13005,0,1746968870,12973.924517319996,103.84982703000423,53390.63592000001 2025-05-11,13:07:52.000,131,11035640,12645,0,1746968871,12973.890835769991,103.86392529000295,53390.60797152001 2025-05-11,13:07:53.000,131,11035623,12925,0,1746968872,12973.7763185,103.84982703000423,53390.55207456 2025-05-11,13:07:54.000,131,11035644,12885,0,1746968873,12973.702219089995,103.87097442000231,53390.55906168 2025-05-11,13:07:55.000,131,11035626,12845,0,1746968874,12973.601174439995,103.90622006999911,53390.48919048001 2025-05-11,13:07:56.000,131,11035656,12405,0,1746968875,12973.5742292,103.94146572000318,53390.461242 2025-05-11,13:07:57.000,131,11035647,12525,0,1746968876,12973.50686609999,103.9555639800019,53390.41931928001 2025-05-11,13:07:58.000,131,11035681,12765,0,1746968877,12973.419294069994,103.94146572000318,53390.34944808001 2025-05-11,13:07:59.000,131,11035679,12525,0,1746968878,12973.358667279994,103.96966224000062,53390.37040944001 2025-05-11,13:08:00.000,131,11035647,12685,0,1746968879,12973.338458349994,103.99785875999805,53390.3913708 2025-05-11,13:08:01.000,131,11035631,12965,0,1746968880,12973.304776799989,103.98376049999933,53390.279576880006 2025-05-11,13:08:02.000,131,11035661,12605,0,1746968881,12973.217204769993,103.99785875999805,53390.279576880006 2025-05-11,13:08:03.000,131,11035647,12685,0,1746968882,12973.163314289988,104.02605528000277,53390.23765416 2025-05-11,13:08:04.000,131,11035615,12805,0,1746968883,12973.109423809998,104.04015354000148,53390.24464128 2025-05-11,13:08:05.000,131,11035636,12685,0,1746968884,12973.095951189993,104.04720267000084,53390.16778296 2025-05-11,13:08:06.000,131,11035662,12525,0,1746968885,12973.042060710002,104.06130092999956,53390.2166928 2025-05-11,13:08:07.000,131,11035685,12605,0,1746968886,12973.021851780002,104.04720267000084,53390.11887312 2025-05-11,13:08:08.000,131,11035629,12885,0,1746968887,12973.028588089997,104.04015354000148,53390.08393752001 2025-05-11,13:08:09.000,131,11035647,12965,0,1746968888,12973.001642850002,104.02605528000277,53390.042014800005 2025-05-11,13:08:10.000,131,11035668,13005,0,1746968889,12972.907334509997,104.06130092999956,53390.042014800005 2025-05-11,13:08:11.000,131,11035690,12725,0,1746968890,12972.900598200002,104.04720267000084,53389.95816936 2025-05-11,13:08:12.000,131,11035634,12605,0,1746968891,12972.920807130002,104.09654658000363,53389.96515648001 2025-05-11,13:08:13.000,131,11035674,12685,0,1746968892,12972.880389270002,104.09654658000363,53389.993104960005 2025-05-11,13:08:14.000,131,11035671,12645,0,1746968893,12972.846707719997,104.10359571000299,53389.9721436 2025-05-11,13:08:15.000,131,11035631,12605,0,1746968894,12972.813026169992,104.13179223000043,53389.91624664001 2025-05-11,13:08:16.000,131,11035675,12725,0,1746968895,12972.786080929996,104.14589048999915,53389.91624664001 2025-05-11,13:08:17.000,131,11035667,12765,0,1746968896,12972.738926760001,104.17408701000386,53389.88131104 2025-05-11,13:08:18.000,131,11035658,12565,0,1746968897,12972.718717830001,104.20933266000065,53389.874323920005 2025-05-11,13:08:19.000,131,11035667,12605,0,1746968898,12972.685036279996,104.23048004999873,53389.84637544001 2025-05-11,13:08:20.000,131,11035642,12405,0,1746968899,12972.691772589991,104.24457831000473,53389.86733680001 2025-05-11,13:08:21.000,131,11035589,12605,0,1746968900,12972.65809104,104.25162744000409,53389.81842696001 2025-05-11,13:08:22.000,131,11035638,12725,0,1746968901,12972.63788211,104.25867657000344,53389.74855576001 2025-05-11,13:08:23.000,131,11035678,12765,0,1746968902,12972.624409489996,104.27277483000216,53389.72759440001 2025-05-11,13:08:24.000,131,11035683,12885,0,1746968903,12972.604200559996,104.27277483000216,53389.79047848 2025-05-11,13:08:25.000,131,11035631,12685,0,1746968904,12972.59746425,104.24457831000473,53389.720607279996 2025-05-11,13:08:26.000,131,11035696,12685,0,1746968905,12972.563782699995,104.23048004999873,53389.76253 2025-05-11,13:08:27.000,131,11035684,12965,0,1746968906,12972.59072793999,104.18818527000258,53389.68567168 2025-05-11,13:08:28.000,131,11035629,12925,0,1746968907,12972.55031007999,104.21638179000001,53389.67169744 2025-05-11,13:08:29.000,131,11035658,12605,0,1746968908,12972.53683746,104.25867657000344,53389.68567168 2025-05-11,13:08:30.000,131,11035674,12725,0,1746968909,12972.523364839995,104.25162744000409,53389.67169744 2025-05-11,13:08:31.000,131,11035709,12645,0,1746968910,12972.50989221999,104.2657257000028,53389.63676184 2025-05-11,13:08:32.000,131,11035679,12845,0,1746968911,12972.503155909995,104.2657257000028,53389.6227876 2025-05-11,13:08:33.000,131,11035665,12645,0,1746968912,12972.46947435999,104.27982396000152,53389.59483912 2025-05-11,13:08:34.000,131,11035638,12925,0,1746968913,12972.422320189995,104.27982396000152,53389.58086488001 2025-05-11,13:08:35.000,131,11035664,12805,0,1746968914,12972.41558388,104.3009713499996,53389.63676184 2025-05-11,13:08:36.000,131,11035683,12765,0,1746968915,12972.38863863999,104.32916787000431,53389.587852000004 2025-05-11,13:08:37.000,131,11035690,12925,0,1746968916,12972.361693399995,104.4137574300039,53389.59483912 2025-05-11,13:08:38.000,131,11035631,12805,0,1746968917,12972.30780291999,104.4137574300039,53389.552916399996 2025-05-11,13:08:39.000,131,11035676,12605,0,1746968918,12972.24717612999,104.44195395000133,53389.56689064 2025-05-11,13:08:40.000,131,11035679,12605,0,1746968919,12972.213494579999,104.46310133999941,53389.49701944 2025-05-11,13:08:41.000,131,11035676,12925,0,1746968920,12972.193285649999,104.48424873000477,53389.52496792 2025-05-11,13:08:42.000,131,11035631,12645,0,1746968921,12972.125922549989,104.49129786000412,53389.55990352001 2025-05-11,13:08:43.000,131,11035621,12845,0,1746968922,12972.085504689989,104.47719959999813,53389.51099368001 2025-05-11,13:08:44.000,131,11035681,12765,0,1746968923,12972.072032069998,104.46310133999941,53389.51099368001 2025-05-11,13:08:45.000,131,11035601,12805,0,1746968924,12972.024877899988,104.43490482000198,53389.51099368001 2025-05-11,13:08:46.000,131,11035627,12965,0,1746968925,12971.991196349998,104.43490482000198,53389.53195504001 2025-05-11,13:08:47.000,131,11035654,13005,0,1746968926,12971.950778489998,104.39261003999854,53389.46208384001 2025-05-11,13:08:48.000,131,11035643,11965,0,1746968927,12971.890151699998,104.40670830000454,53389.48304520001 2025-05-11,13:08:49.000,131,11035654,12445,0,1746968928,12971.795843359992,104.37146265000047,53389.41317400001 2025-05-11,13:08:50.000,131,11035640,12645,0,1746968929,12971.748689189997,104.3996591699979,53389.39221264001 2025-05-11,13:08:51.000,131,11035653,12645,0,1746968930,12971.681326090002,104.43490482000198,53389.420161120004 2025-05-11,13:08:52.000,131,11035609,12605,0,1746968931,12971.600490370001,104.4490030800007,53389.41317400001 2025-05-11,13:08:53.000,131,11035668,12565,0,1746968932,12971.546599889996,104.47015046999877,53389.41317400001 2025-05-11,13:08:54.000,131,11035642,12685,0,1746968933,12971.45902786,104.49129786000412,53389.36426416001 2025-05-11,13:08:55.000,131,11035663,12605,0,1746968934,12971.35124689999,104.47719959999813,53389.35028992 2025-05-11,13:08:56.000,131,11035683,12805,0,1746968935,12971.263674869995,104.6111330700005,53389.28041872 2025-05-11,13:08:57.000,131,11035634,12805,0,1746968936,12971.23672963,104.73096828000416,53389.36426416001 2025-05-11,13:08:58.000,131,11035659,12605,0,1746968937,12971.182839149995,104.82965610000247,53389.30138008 2025-05-11,13:08:59.000,131,11035615,12725,0,1746968938,12971.142421289995,104.87195087999862,53389.33631568 2025-05-11,13:09:00.000,131,11035625,12885,0,1746968939,12971.102003429995,104.92129479000141,53389.24548312001 2025-05-11,13:09:01.000,131,11035632,12965,0,1746968940,12971.02790401999,105.005884350001,53389.17561192001 2025-05-11,13:09:02.000,131,11035646,12605,0,1746968941,12971.021167709994,105.06227739000315,53389.203560400005 2025-05-11,13:09:03.000,131,11035648,12645,0,1746968942,12970.953804609999,105.13276869000401,53389.17561192001 2025-05-11,13:09:04.000,131,11035667,12965,0,1746968943,12970.913386749999,105.19621085999825,53389.1686248 2025-05-11,13:09:05.000,131,11035632,12685,0,1746968944,12970.899914129994,105.26670215999911,53389.14067632 2025-05-11,13:09:06.000,131,11035666,12605,0,1746968945,12970.832551029998,105.24555477000104,53389.17561192001 2025-05-11,13:09:07.000,131,11035620,12885,0,1746968946,12970.798869479993,105.3160460700019,53389.105740720006 2025-05-11,13:09:08.000,131,11035658,12765,0,1746968947,12970.731506379998,105.3512917199987,53389.09176648 2025-05-11,13:09:09.000,131,11035614,12885,0,1746968948,12970.670879589998,105.37948824000341,53389.084779360004 2025-05-11,13:09:10.000,131,11035657,12965,0,1746968949,12970.630461729997,105.43588127999828,53389.063818 2025-05-11,13:09:11.000,131,11035665,12605,0,1746968950,12970.583307560002,105.464077800003,53389.04285664 2025-05-11,13:09:12.000,131,11035632,12605,0,1746968951,12970.495735529992,105.5275199700045,53389.02189528 2025-05-11,13:09:13.000,131,11035640,12765,0,1746968952,12970.414899809992,105.5275199700045,53389.02189528 2025-05-11,13:09:14.000,131,11035635,12445,0,1746968953,12970.361009330001,105.60506040000473,53388.95202408 2025-05-11,13:09:15.000,131,11035622,12605,0,1746968954,12970.327327779996,105.64030605000153,53388.9240756 2025-05-11,13:09:16.000,131,11035643,12725,0,1746968955,12970.266700989996,105.69669909000368,53388.96599832 2025-05-11,13:09:17.000,131,11035684,12605,0,1746968956,12970.19933789,105.71784648000175,53388.93106272001 2025-05-11,13:09:18.000,131,11035635,12725,0,1746968957,12970.165656339996,105.76014125999791,53388.88914000001 2025-05-11,13:09:19.000,131,11035653,12805,0,1746968958,12970.11176585999,105.79538691000198,53388.882152879996 2025-05-11,13:09:20.000,131,11035667,12605,0,1746968959,12970.05113906999,105.82358342999942,53388.84023016001 2025-05-11,13:09:21.000,131,11035642,12565,0,1746968960,12970.03093013999,105.8094851700007,53388.81228168001 2025-05-11,13:09:22.000,131,11035640,12605,0,1746968961,12970.024193829995,105.85177995000413,53388.79132032001 2025-05-11,13:09:23.000,131,11035635,12645,0,1746968962,12969.92988548999,105.8729273400022,53388.749397600004 2025-05-11,13:09:24.000,131,11035642,12565,0,1746968963,12969.943358109995,105.91522211999836,53388.7843332 2025-05-11,13:09:25.000,131,11035675,12565,0,1746968964,12969.9366218,105.94341864000307,53388.819268800005 2025-05-11,13:09:26.000,131,11035655,12725,0,1746968965,12969.88946762999,106.0209590700033,53388.72843624 2025-05-11,13:09:27.000,131,11035650,12845,0,1746968966,12969.87599501,106.06325384999946,53388.74241048001 2025-05-11,13:09:28.000,131,11035670,12725,0,1746968967,12969.815368219999,106.11259776000225,53388.76337184001 2025-05-11,13:09:29.000,131,11035671,13005,0,1746968968,12969.795159289999,106.14784340999904,53388.6795264 2025-05-11,13:09:30.000,131,11035623,12725,0,1746968969,12969.801895599994,106.19013819000247,53388.72144912001 2025-05-11,13:09:31.000,131,11035627,12605,0,1746968970,12969.734532499999,106.23243296999863,53388.65856504 2025-05-11,13:09:32.000,131,11035639,12925,0,1746968971,12969.700850949994,106.29587514000013,53388.65856504 2025-05-11,13:09:33.000,131,11035664,12725,0,1746968972,12969.599806299993,106.3311207900042,53388.63061656 2025-05-11,13:09:34.000,131,11035622,12685,0,1746968973,12969.593069989998,106.44390687000123,53388.64459080001 2025-05-11,13:09:35.000,131,11035694,12605,0,1746968974,12969.512234269998,106.49325078000402,53388.61664232 2025-05-11,13:09:36.000,131,11035680,12805,0,1746968975,12969.478552719993,106.50029991000338,53388.62362944001 2025-05-11,13:09:37.000,131,11035664,12645,0,1746968976,12969.444871170002,106.53554556000017,53388.61664232 2025-05-11,13:09:38.000,131,11035617,12685,0,1746968977,12969.397716999993,106.59193860000232,53388.55375824001 2025-05-11,13:09:39.000,131,11035664,12805,0,1746968978,12969.370771759997,106.6130859900004,53388.539784 2025-05-11,13:09:40.000,131,11035622,12845,0,1746968979,12969.357299139992,106.65538077000383,53388.52580976001 2025-05-11,13:09:41.000,131,11035615,12565,0,1746968980,12969.337090209992,106.73292120000406,53388.483887040005 2025-05-11,13:09:42.000,131,11035617,12525,0,1746968981,12969.330353899997,106.77521598000021,53388.50484840001 2025-05-11,13:09:43.000,131,11035659,12805,0,1746968982,12969.377508069992,106.79636336999829,53388.532796880005 2025-05-11,13:09:44.000,131,11035604,12565,0,1746968983,12969.357299139992,106.824559890003,53388.539784 2025-05-11,13:09:45.000,131,11035682,12805,0,1746968984,12969.397716999993,106.8598055399998,53388.50484840001 2025-05-11,13:09:46.000,131,11035642,12885,0,1746968985,12969.397716999993,106.90210032000323,53388.49786128 2025-05-11,13:09:47.000,131,11035677,12805,0,1746968986,12969.417925929993,106.93029684000066,53388.49087416 2025-05-11,13:09:48.000,131,11035637,12725,0,1746968987,12969.417925929993,106.96554249000474,53388.47689992001 2025-05-11,13:09:49.000,131,11035626,12525,0,1746968988,12969.417925929993,106.9725916200041,53388.49786128 2025-05-11,13:09:50.000,131,11035643,12565,0,1746968989,12969.390980689997,107.03603378999833,53388.483887040005 2025-05-11,13:09:51.000,131,11035625,13005,0,1746968990,12969.424662240002,107.07832857000176,53388.483887040005 2025-05-11,13:09:52.000,131,11035659,12685,0,1746968991,12969.370771759997,107.15586900000199,53388.4699128 2025-05-11,13:09:53.000,131,11035613,12885,0,1746968992,12969.323617590002,107.21226204000413,53388.46292568 2025-05-11,13:09:54.000,131,11035659,12445,0,1746968993,12969.222572940002,107.27570420999837,53388.50484840001 2025-05-11,13:09:55.000,131,11035645,12725,0,1746968994,12969.195627699992,107.31094986000244,53388.49786128 2025-05-11,13:09:56.000,131,11035636,12645,0,1746968995,12969.128264599996,107.33209725000052,53388.50484840001 2025-05-11,13:09:57.000,131,11035670,12685,0,1746968996,12969.067637809996,107.36029376999795,53388.49786128 2025-05-11,13:09:58.000,131,11035621,12725,0,1746968997,12968.986802089996,107.42373593999946,53388.49087416 2025-05-11,13:09:59.000,131,11035639,12685,0,1746968998,12968.91270267999,107.43783419999818,53388.49087416 2025-05-11,13:10:00.000,131,11035674,12605,0,1746968999,12968.77797648,107.45193246000417,53388.49087416 2025-05-11,13:10:01.000,131,11035654,12925,0,1746969000,12968.69714076,107.43783419999818,53388.42799008001 2025-05-11,13:10:02.000,131,11035658,12565,0,1746969001,12968.703877069995,107.48012898000161,53388.40702872001 2025-05-11,13:10:03.000,131,11035633,12765,0,1746969002,12968.596096109999,107.47307985000225,53388.414015840004 2025-05-11,13:10:04.000,131,11035618,12765,0,1746969003,12968.54894193999,107.45193246000417,53388.434977200006 2025-05-11,13:10:05.000,131,11035697,12605,0,1746969004,12968.521996699994,107.45898159000353,53388.37209312 2025-05-11,13:10:06.000,131,11035677,13165,0,1746969005,12968.468106219989,107.42373593999946,53388.40702872001 2025-05-11,13:10:07.000,131,11035670,12685,0,1746969006,12968.434424669998,107.40963768000074,53388.365106000005 2025-05-11,13:10:08.000,131,11035676,13005,0,1746969007,12968.400743119993,107.39553942000202,53388.25331208 2025-05-11,13:10:09.000,131,11035653,12605,0,1746969008,12968.353588949998,107.39553942000202,53388.267286320006 2025-05-11,13:10:10.000,131,11035622,12725,0,1746969009,12968.306434779988,107.40963768000074,53388.246324960004 2025-05-11,13:10:11.000,131,11035603,12445,0,1746969010,12968.286225849988,107.43078506999882,53388.23235072 2025-05-11,13:10:12.000,131,11035654,12765,0,1746969011,12968.198653819993,107.45898159000353,53388.20440224 2025-05-11,13:10:13.000,131,11035643,12685,0,1746969012,12968.191917509997,107.47307985000225,53388.21837648001 2025-05-11,13:10:14.000,131,11035689,12805,0,1746969013,12968.111081789997,107.50832549999905,53388.21837648001 2025-05-11,13:10:15.000,131,11035661,12925,0,1746969014,12968.117818099992,107.50832549999905,53388.28126056 2025-05-11,13:10:16.000,131,11035656,12605,0,1746969015,12967.996564519992,107.5153746299984,53388.17645376 2025-05-11,13:10:17.000,131,11035627,12925,0,1746969016,12967.962882970001,107.54357115000312,53388.19042800001 2025-05-11,13:10:18.000,131,11035656,12805,0,1746969017,12967.929201419996,107.59996418999799,53388.148505280005 2025-05-11,13:10:19.000,131,11035646,13005,0,1746969018,12967.875310939991,107.64930810000078,53388.12754392 2025-05-11,13:10:20.000,131,11035674,12965,0,1746969019,12967.82142046,107.68455375000485,53388.09260832001 2025-05-11,13:10:21.000,131,11035657,12885,0,1746969020,12967.828156769996,107.726848530001,53388.07164696001 2025-05-11,13:10:22.000,131,11035626,12805,0,1746969021,12967.814684149991,107.74799591999908,53388.03671136 2025-05-11,13:10:23.000,131,11035658,12485,0,1746969022,12967.80121153,107.7620941799978,53387.9458788 2025-05-11,13:10:24.000,131,11035668,12605,0,1746969023,12967.787738909996,107.76914331000444,53387.98780152 2025-05-11,13:10:25.000,131,11035670,12885,0,1746969024,12967.767529979996,107.7761924400038,53387.980814400005 2025-05-11,13:10:26.000,131,11035665,12645,0,1746969025,12967.787738909996,107.7761924400038,53387.99478864 2025-05-11,13:10:27.000,131,11035657,12885,0,1746969026,12967.787738909996,107.7620941799978,53387.91793032 2025-05-11,13:10:28.000,131,11035660,12285,0,1746969027,12967.74058474,107.75504504999844,53387.89696896 2025-05-11,13:10:29.000,131,11035675,12485,0,1746969028,12967.727112119996,107.7620941799978,53387.92491744001 2025-05-11,13:10:30.000,131,11035638,12605,0,1746969029,12967.7810026,107.81143809000059,53387.9458788 2025-05-11,13:10:31.000,131,11035670,12445,0,1746969030,12967.70016688,107.88192939000146,53387.9458788 2025-05-11,13:10:32.000,131,11035654,12605,0,1746969031,12967.706903189996,107.89602765000018,53387.83408488001 2025-05-11,13:10:33.000,131,11035655,12685,0,1746969032,12967.706903189996,107.95242069000233,53387.84805912 2025-05-11,13:10:34.000,131,11035678,12925,0,1746969033,12967.67995795,108.00176459999784,53387.84805912 2025-05-11,13:10:35.000,131,11035724,12645,0,1746969034,12967.67322163999,108.05815763999999,53387.86902048 2025-05-11,13:10:36.000,131,11035676,12765,0,1746969035,12967.646276399995,108.12864894000086,53387.82709776 2025-05-11,13:10:37.000,131,11035689,12925,0,1746969036,12967.605858539995,108.14979632999894,53387.78517504001 2025-05-11,13:10:38.000,131,11035670,12685,0,1746969037,12967.59238591999,108.19209111000237,53387.78517504001 2025-05-11,13:10:39.000,131,11035700,12725,0,1746969038,12967.51155019999,108.24143501999788,53387.77818792 2025-05-11,13:10:40.000,131,11035682,12725,0,1746969039,12967.504813889995,108.27668067000195,53387.75722656001 2025-05-11,13:10:41.000,131,11035689,12885,0,1746969040,12967.504813889995,108.3683193600009,53387.7712008 2025-05-11,13:10:42.000,131,11035674,12765,0,1746969041,12967.45765972,108.38946674999897,53387.70831672001 2025-05-11,13:10:43.000,131,11035673,12645,0,1746969042,12967.43745079,108.38241761999961,53387.70831672001 2025-05-11,13:10:44.000,131,11035676,12845,0,1746969043,12967.43071447999,108.35422110000218,53387.75722656001 2025-05-11,13:10:45.000,131,11035647,12605,0,1746969044,12967.363351379994,108.40356500999769,53387.73626520001 2025-05-11,13:10:46.000,131,11035681,12885,0,1746969045,12967.275779349999,108.38946674999897,53387.68735536001 2025-05-11,13:10:47.000,131,11035669,12645,0,1746969046,12967.221888869994,108.38946674999897,53387.645432640005 2025-05-11,13:10:48.000,131,11035645,12725,0,1746969047,12967.154525769998,108.39651587999833,53387.65940688 2025-05-11,13:10:49.000,131,11035659,12605,0,1746969048,12967.033272189998,108.41766327000369,53387.61049704 2025-05-11,13:10:50.000,131,11035685,12765,0,1746969049,12966.952436469997,108.43881066000176,53387.58953568001 2025-05-11,13:10:51.000,131,11035666,12885,0,1746969050,12966.885073370002,108.37536849000026,53387.54062584001 2025-05-11,13:10:52.000,131,11035663,13005,0,1746969051,12966.831182889997,108.38241761999961,53387.54761296001 2025-05-11,13:10:53.000,131,11035660,12685,0,1746969052,12966.743610860001,108.34717197000282,53387.54761296001 2025-05-11,13:10:54.000,131,11035653,12405,0,1746969053,12966.682984070001,108.34717197000282,53387.53363872 2025-05-11,13:10:55.000,131,11035662,12725,0,1746969054,12966.575203109991,108.32602458000474,53387.46376752 2025-05-11,13:10:56.000,131,11035678,13125,0,1746969055,12966.52131263,108.27668067000195,53387.47075464001 2025-05-11,13:10:57.000,131,11035641,12605,0,1746969056,12966.52131263,108.29782806000003,53387.40088344001 2025-05-11,13:10:58.000,131,11035628,12765,0,1746969057,12966.37985012,108.28372980000131,53387.37992208001 2025-05-11,13:10:59.000,131,11035643,13005,0,1746969058,12966.27206915999,108.34012284000346,53387.35197360001 2025-05-11,13:11:00.000,131,11035646,12765,0,1746969059,12966.17102450999,108.40356500999769,53387.28210240001 2025-05-11,13:11:01.000,131,11035656,12765,0,1746969060,12966.076716169999,108.41766327000369,53387.34498648 2025-05-11,13:11:02.000,131,11035610,12965,0,1746969061,12965.962198899993,108.47405630999856,53387.2471668 2025-05-11,13:11:03.000,131,11035609,12805,0,1746969062,12965.874626869998,108.45995804999984,53387.2471668 2025-05-11,13:11:04.000,131,11035656,12725,0,1746969063,12965.773582219997,108.43881066000176,53387.21921832 2025-05-11,13:11:05.000,131,11035691,12565,0,1746969064,12965.726428050002,108.4317615300024,53387.1772956 2025-05-11,13:11:06.000,131,11035662,12805,0,1746969065,12965.632119709997,108.42471240000305,53387.142360000005 2025-05-11,13:11:07.000,131,11035657,12685,0,1746969066,12965.544547680001,108.38241761999961,53387.072488800004 2025-05-11,13:11:08.000,131,11035653,12685,0,1746969067,12965.490657199996,108.38241761999961,53387.03056608 2025-05-11,13:11:09.000,131,11035624,12725,0,1746969068,12965.416557789991,108.35422110000218,53387.05152744 2025-05-11,13:11:10.000,131,11035646,12965,0,1746969069,12965.376139929991,108.38241761999961,53386.99563048001 2025-05-11,13:11:11.000,131,11035662,12725,0,1746969070,12965.355930999991,108.40356500999769,53386.91178504 2025-05-11,13:11:12.000,131,11035608,12845,0,1746969071,12965.31551313999,108.4317615300024,53386.88383656 2025-05-11,13:11:13.000,131,11035642,13045,0,1746969072,12965.288567899996,108.48815457000455,53386.83492672 2025-05-11,13:11:14.000,131,11035624,12445,0,1746969073,12965.26162266,108.51635109000199,53386.83492672 2025-05-11,13:11:15.000,131,11035612,12925,0,1746969074,12965.268358969995,108.57274413000414,53386.84191384 2025-05-11,13:11:16.000,131,11035632,12605,0,1746969075,12965.27509527999,108.59389152000222,53386.81396536 2025-05-11,13:11:17.000,131,11035676,12805,0,1746969076,12965.23467741999,108.62208803999965,53386.78601688 2025-05-11,13:11:18.000,131,11035675,12765,0,1746969077,12965.23467741999,108.64323542999773,53386.78601688 2025-05-11,13:11:19.000,131,11035639,12685,0,1746969078,12965.24141373,108.65733369000372,53386.758068400006 2025-05-11,13:11:20.000,131,11035667,12805,0,1746969079,12965.207732179995,108.66438282000308,53386.64627448 2025-05-11,13:11:21.000,131,11035682,12845,0,1746969080,12965.13363276999,108.67143195000244,53386.66723584 2025-05-11,13:11:22.000,131,11035644,12885,0,1746969081,12965.11342383999,108.69257934000052,53386.61133888001 2025-05-11,13:11:23.000,131,11035654,13085,0,1746969082,12965.07974229,108.74897238000267,53386.590377520006 2025-05-11,13:11:24.000,131,11035656,12605,0,1746969083,12965.066269669995,108.74192325000331,53386.61133888001 2025-05-11,13:11:25.000,131,11035644,12525,0,1746969084,12965.005642879994,108.74192325000331,53386.569416160004 2025-05-11,13:11:26.000,131,11035672,12645,0,1746969085,12964.97196132999,108.74897238000267,53386.53448056001 2025-05-11,13:11:27.000,131,11035651,12925,0,1746969086,12964.924807159994,108.74897238000267,53386.51351920001 2025-05-11,13:11:28.000,131,11035638,12765,0,1746969087,12964.877652989999,108.79126715999882,53386.471596480005 2025-05-11,13:11:29.000,131,11035665,12845,0,1746969088,12964.796817269998,108.80536542000482,53386.42967376 2025-05-11,13:11:30.000,131,11035600,12605,0,1746969089,12964.810289889989,108.79831628999818,53386.3388412 2025-05-11,13:11:31.000,131,11035651,12765,0,1746969090,12964.783344649994,108.85470933000033,53386.32486696001 2025-05-11,13:11:32.000,131,11035652,12885,0,1746969091,12964.749663099989,108.86880758999905,53386.32486696001 2025-05-11,13:11:33.000,131,11035647,12685,0,1746969092,12964.668827379988,108.90405324000312,53386.22704728001 2025-05-11,13:11:34.000,131,11035646,12765,0,1746969093,12964.655354759998,108.93929888999992,53386.26198288 2025-05-11,13:11:35.000,131,11035615,12805,0,1746969094,12964.648618449988,109.01683932000014,53386.22006016 2025-05-11,13:11:36.000,131,11035617,12725,0,1746969095,12964.621673209993,109.06618323000293,53386.20608592001 2025-05-11,13:11:37.000,131,11035613,13165,0,1746969096,12964.587991660002,109.12257626999781,53386.17115032 2025-05-11,13:11:38.000,131,11035636,12525,0,1746969097,12964.561046419993,109.22126409000339,53386.17115032 2025-05-11,13:11:39.000,131,11035650,12485,0,1746969098,12964.527364870002,109.31290278000233,53386.17813744001 2025-05-11,13:11:40.000,131,11035645,12445,0,1746969099,12964.493683319997,109.37634495000384,53386.15018896 2025-05-11,13:11:41.000,131,11035649,12565,0,1746969100,12964.480210699992,109.41863973,53386.066343520004 2025-05-11,13:11:42.000,131,11035599,12565,0,1746969101,12964.500419629992,109.4820819000015,53386.094292 2025-05-11,13:11:43.000,131,11035638,12645,0,1746969102,12964.466738080002,109.5314258100043,53386.05935640001 2025-05-11,13:11:44.000,131,11035653,12605,0,1746969103,12964.466738080002,109.56667146000109,53386.04538216 2025-05-11,13:11:45.000,131,11035615,12805,0,1746969104,12964.486947010002,109.65126102000067,53386.00345944 2025-05-11,13:11:46.000,131,11035611,13085,0,1746969105,12964.480210699992,109.73585058000026,53386.03140792001 2025-05-11,13:11:47.000,131,11035642,13045,0,1746969106,12964.460001769992,109.77814536000369,53385.98948520001 2025-05-11,13:11:48.000,131,11035675,12605,0,1746969107,12964.419583909992,109.8274892699992,53385.96153672001 2025-05-11,13:11:49.000,131,11035592,12725,0,1746969108,12964.406111290002,109.86978405000264,53385.9545496 2025-05-11,13:11:50.000,131,11035636,12405,0,1746969109,12964.426320220002,109.89798057000007,53385.968523840005 2025-05-11,13:11:51.000,131,11035592,12765,0,1746969110,12964.392638669997,109.86978405000264,53385.98948520001 2025-05-11,13:11:52.000,131,11035599,12765,0,1746969111,12964.379166049992,109.84863666000456,53385.97551096 2025-05-11,13:11:53.000,131,11035621,12565,0,1746969112,12964.332011879997,109.83453839999856,53385.9545496 2025-05-11,13:11:54.000,131,11035615,12845,0,1746969113,12964.345484500001,109.89093144000071,53385.91262688001 2025-05-11,13:11:55.000,131,11035642,12605,0,1746969114,12964.338748189992,109.95437361000222,53385.89166552001 2025-05-11,13:11:56.000,131,11035605,12685,0,1746969115,12964.332011879997,110.03191404000245,53385.94057536001 2025-05-11,13:11:57.000,131,11035651,12765,0,1746969116,12964.325275570001,110.05306143000053,53385.90563976 2025-05-11,13:11:58.000,131,11035629,12725,0,1746969117,12964.332011879997,110.02486491000309,53385.8846784 2025-05-11,13:11:59.000,131,11035615,12645,0,1746969118,12964.298330329992,110.04601230000117,53385.92660112 2025-05-11,13:12:00.000,131,11035650,12765,0,1746969119,12964.298330329992,109.98257012999966,53385.91262688001 2025-05-11,13:12:01.000,131,11035643,12645,0,1746969120,12964.278121399992,109.91912795999815,53385.87769128 2025-05-11,13:12:02.000,131,11035622,12765,0,1746969121,12964.318539259992,109.876833180002,53385.84275568001 2025-05-11,13:12:03.000,131,11035630,12645,0,1746969122,12964.291594019996,109.83453839999856,53385.91262688001 2025-05-11,13:12:04.000,131,11035599,12965,0,1746969123,12964.284857710001,109.7640470999977,53385.86371704001 2025-05-11,13:12:05.000,131,11035646,12605,0,1746969124,12964.264648780001,109.77109623000433,53385.86371704001 2025-05-11,13:12:06.000,131,11035647,12565,0,1746969125,12964.237703539991,109.78519449000305,53385.85672992 2025-05-11,13:12:07.000,131,11035643,12645,0,1746969126,12964.210758299996,109.79929275000177,53385.87769128 2025-05-11,13:12:08.000,131,11035610,12725,0,1746969127,12964.177076749991,109.82044013999985,53385.82179432001 2025-05-11,13:12:09.000,131,11035636,12885,0,1746969128,12964.136658889991,109.79929275000177,53385.7798716 2025-05-11,13:12:10.000,131,11035639,12605,0,1746969129,12964.08276841,109.81339101000049,53385.730961760004 2025-05-11,13:12:11.000,131,11035630,12605,0,1746969130,12964.04235055,109.79224362000241,53385.751923120006 2025-05-11,13:12:12.000,131,11035656,12765,0,1746969131,12963.96151483,109.8274892699992,53385.76589736 2025-05-11,13:12:13.000,131,11035636,12765,0,1746969132,12963.98172376,109.84863666000456,53385.73794888 2025-05-11,13:12:14.000,131,11035667,12645,0,1746969133,12963.9413059,109.84158752999792,53385.74493600001 2025-05-11,13:12:15.000,131,11035614,12845,0,1746969134,12963.927833279995,109.876833180002,53385.69602616001 2025-05-11,13:12:16.000,131,11035625,12645,0,1746969135,12963.93456958999,109.82044013999985,53385.69602616001 2025-05-11,13:12:17.000,131,11035648,12525,0,1746969136,12963.9413059,109.78519449000305,53385.66807768 2025-05-11,13:12:18.000,131,11035619,12645,0,1746969137,12963.89415172999,109.79224362000241,53385.64711632 2025-05-11,13:12:19.000,131,11035654,12645,0,1746969138,12963.87394279999,109.79224362000241,53385.61218072 2025-05-11,13:12:20.000,131,11035580,12765,0,1746969139,12963.88067911,109.7640470999977,53385.563270880004 2025-05-11,13:12:21.000,131,11035656,12565,0,1746969140,12963.927833279995,109.73585058000026,53385.57724512001 2025-05-11,13:12:22.000,131,11035638,12725,0,1746969141,12963.91436065999,109.74994883999898,53385.60519360001 2025-05-11,13:12:23.000,131,11035633,12565,0,1746969142,12963.927833279995,109.75699796999834,53385.563270880004 2025-05-11,13:12:24.000,131,11035679,12605,0,1746969143,12963.927833279995,109.75699796999834,53385.570258 2025-05-11,13:12:25.000,131,11035662,12725,0,1746969144,12963.907624349995,109.81339101000049,53385.52134816 2025-05-11,13:12:26.000,131,11035608,12525,0,1746969145,12963.90088804,109.8274892699992,53385.5003868 2025-05-11,13:12:27.000,131,11035609,12885,0,1746969146,12963.89415172999,109.85568579000392,53385.48641256001 2025-05-11,13:12:28.000,131,11035614,12645,0,1746969147,12963.87394279999,109.82044013999985,53385.514361040005 2025-05-11,13:12:29.000,131,11035623,12885,0,1746969148,12963.887415419995,109.78519449000305,53385.48641256001 2025-05-11,13:12:30.000,131,11035654,12845,0,1746969149,12963.87394279999,109.79929275000177,53385.49339968 2025-05-11,13:12:31.000,131,11035639,12565,0,1746969150,12963.82005232,109.79224362000241,53385.43750272001 2025-05-11,13:12:32.000,131,11035622,12605,0,1746969151,12963.79984339,109.876833180002,53385.38859288001 2025-05-11,13:12:33.000,131,11035621,12565,0,1746969152,12963.79984339,109.876833180002,53385.38859288001 2025-05-11,13:12:34.000,131,11035643,12925,0,1746969153,12963.79984339,109.89798057000007,53385.416541360006 2025-05-11,13:12:35.000,131,11035660,12605,0,1746969154,12963.75268921999,109.91912795999815,53385.43750272001 2025-05-11,13:12:36.000,131,11035617,12685,0,1746969155,12963.745952909994,109.94732448000286,53385.38859288001 2025-05-11,13:12:37.000,131,11035663,12885,0,1746969156,12963.71227135999,109.98257012999966,53385.38859288001 2025-05-11,13:12:38.000,131,11035608,12845,0,1746969157,12963.698798739999,110.03191404000245,53385.38160576 2025-05-11,13:12:39.000,131,11035650,12645,0,1746969158,12963.638171949999,110.03896317000181,53385.31872168001 2025-05-11,13:12:40.000,131,11035692,12445,0,1746969159,12963.617963019999,110.0883070800046,53385.29077320001 2025-05-11,13:12:41.000,131,11035666,12645,0,1746969160,12963.597754089998,110.13060186000075,53385.31872168001 2025-05-11,13:12:42.000,131,11035675,12965,0,1746969161,12963.557336229998,110.14470011999947,53385.2558376 2025-05-11,13:12:43.000,131,11035652,12685,0,1746969162,12963.516918369998,110.2222405499997,53385.2558376 2025-05-11,13:12:44.000,131,11035632,12885,0,1746969163,12963.489973129988,110.36322315000143,53385.31173456 2025-05-11,13:12:45.000,131,11035665,12805,0,1746969164,12963.456291579998,110.39846879999823,53385.24186336001 2025-05-11,13:12:46.000,131,11035605,12765,0,1746969165,12963.456291579998,110.41961619000358,53385.28378608 2025-05-11,13:12:47.000,131,11035631,12485,0,1746969166,12963.449555269988,110.4971566200038,53385.20692776 2025-05-11,13:12:48.000,131,11035615,12565,0,1746969167,12963.402401099993,110.46191096999974,53385.26282472 2025-05-11,13:12:49.000,131,11035619,12965,0,1746969168,12963.402401099993,110.51125488000253,53385.26981184001 2025-05-11,13:12:50.000,131,11035677,12765,0,1746969169,12963.409137410003,110.53945139999996,53385.19994064001 2025-05-11,13:12:51.000,131,11035634,12725,0,1746969170,12963.429346339988,110.50420575000317,53385.19994064001 2025-05-11,13:12:52.000,131,11035676,12645,0,1746969171,12963.375455859998,110.4689600999991,53385.178979280005 2025-05-11,13:12:53.000,131,11035671,12565,0,1746969172,12963.355246929998,110.52535314000124,53385.20692776 2025-05-11,13:12:54.000,131,11035635,12805,0,1746969173,12963.402401099993,110.47600922999845,53385.21391488 2025-05-11,13:12:55.000,131,11035613,12685,0,1746969174,12963.375455859998,110.44781271000102,53385.13705656 2025-05-11,13:12:56.000,131,11035643,12645,0,1746969175,12963.361983239993,110.50420575000317,53385.14404368 2025-05-11,13:12:57.000,131,11035657,12525,0,1746969176,12963.361983239993,110.50420575000317,53385.16500504 2025-05-11,13:12:58.000,131,11035649,12685,0,1746969177,12963.314829069997,110.51830401000188,53385.14404368 2025-05-11,13:12:59.000,131,11035664,12765,0,1746969178,12963.287883830002,110.5324022700006,53385.16500504 2025-05-11,13:13:00.000,131,11035651,12685,0,1746969179,12963.281147519992,110.53945139999996,53385.16500504 2025-05-11,13:13:01.000,131,11035659,12605,0,1746969180,12963.287883830002,110.55354965999868,53385.130069440005 2025-05-11,13:13:02.000,131,11035638,12565,0,1746969181,12963.260938589992,110.56764792000467,53385.12308232001 2025-05-11,13:13:03.000,131,11035660,12525,0,1746969182,12963.294620139997,110.58879531000275,53385.12308232001 2025-05-11,13:13:04.000,131,11035661,12565,0,1746969183,12963.328301690002,110.58879531000275,53385.10212096001 2025-05-11,13:13:05.000,131,11035640,12605,0,1746969184,12963.355246929998,110.61699183000019,53385.12308232001 2025-05-11,13:13:06.000,131,11035630,12685,0,1746969185,12963.361983239993,110.68748313000106,53385.08814672 2025-05-11,13:13:07.000,131,11035702,12765,0,1746969186,12963.456291579998,110.65928661000362,53385.1160952 2025-05-11,13:13:08.000,131,11035648,12605,0,1746969187,12963.415873719998,110.66633574000298,53385.08814672 2025-05-11,13:13:09.000,131,11035662,12885,0,1746969188,12963.422610029993,110.68748313000106,53385.046224 2025-05-11,13:13:10.000,131,11035614,12685,0,1746969189,12963.442818959993,110.65928661000362,53385.081159600006 2025-05-11,13:13:11.000,131,11035632,12645,0,1746969190,12963.496709439998,110.61699183000019,53385.06718536 2025-05-11,13:13:12.000,131,11035625,12605,0,1746969191,12963.489973129988,110.57469705000403,53385.07417248001 2025-05-11,13:13:13.000,131,11035663,12805,0,1746969192,12963.503445749993,110.56764792000467,53385.081159600006 2025-05-11,13:13:14.000,131,11035652,13125,0,1746969193,12963.550599919989,110.55354965999868,53385.10212096001 2025-05-11,13:13:15.000,131,11035672,12845,0,1746969194,12963.550599919989,110.56059878999804,53385.130069440005 2025-05-11,13:13:16.000,131,11035642,12645,0,1746969195,12963.564072539994,110.55354965999868,53385.130069440005 2025-05-11,13:13:17.000,131,11035676,12965,0,1746969196,12963.530390989989,110.51830401000188,53385.08814672 2025-05-11,13:13:18.000,131,11035608,12645,0,1746969197,12963.530390989989,110.4971566200038,53384.99731416 2025-05-11,13:13:19.000,131,11035642,12645,0,1746969198,12963.489973129988,110.51125488000253,53385.00430128001 2025-05-11,13:13:20.000,131,11035648,12845,0,1746969199,12963.463027889993,110.55354965999868,53385.046224 2025-05-11,13:13:21.000,131,11035616,12925,0,1746969200,12963.476500509998,110.55354965999868,53385.08814672 2025-05-11,13:13:22.000,131,11035658,12805,0,1746969201,12963.429346339988,110.57469705000403,53385.06718536 2025-05-11,13:13:23.000,131,11035674,12605,0,1746969202,12963.388928480003,110.59584444000211,53385.011288400005 2025-05-11,13:13:24.000,131,11035643,12725,0,1746969203,12963.341774309993,110.69453226000041,53385.02526264001 2025-05-11,13:13:25.000,131,11035653,12685,0,1746969204,12963.287883830002,110.72272877999785,53384.98333992001 2025-05-11,13:13:26.000,131,11035635,12565,0,1746969205,12963.260938589992,110.75797443000192,53385.00430128001 2025-05-11,13:13:27.000,131,11035626,12685,0,1746969206,12963.207048110002,110.78617094999936,53384.96936568 2025-05-11,13:13:28.000,131,11035627,12685,0,1746969207,12963.260938589992,110.82846573000279,53385.011288400005 2025-05-11,13:13:29.000,131,11035721,12685,0,1746969208,12963.254202279997,110.84256399000151,53385.01827552 2025-05-11,13:13:30.000,131,11035697,12565,0,1746969209,12963.260938589992,110.84256399000151,53384.962378560005 2025-05-11,13:13:31.000,131,11035617,12605,0,1746969210,12963.254202279997,110.88485876999766,53384.9414172 2025-05-11,13:13:32.000,131,11035662,12605,0,1746969211,12963.308092760002,110.90600616000302,53384.99731416 2025-05-11,13:13:33.000,131,11035643,12765,0,1746969212,12963.321565379993,110.88485876999766,53384.93443008001 2025-05-11,13:13:34.000,131,11035675,12805,0,1746969213,12963.361983239993,110.87076050999895,53384.96936568 2025-05-11,13:13:35.000,131,11035658,12965,0,1746969214,12963.368719550002,110.82141660000343,53384.96936568 2025-05-11,13:13:36.000,131,11035663,12645,0,1746969215,12963.402401099993,110.7438761700032,53384.92045584 2025-05-11,13:13:37.000,131,11035662,12525,0,1746969216,12963.463027889993,110.6804340000017,53384.92744296 2025-05-11,13:13:38.000,131,11035676,12685,0,1746969217,12963.476500509998,110.62404095999955,53384.93443008001 2025-05-11,13:13:39.000,131,11035638,12845,0,1746969218,12963.510182059988,110.60289357000147,53384.962378560005 2025-05-11,13:13:40.000,131,11035645,12685,0,1746969219,12963.516918369998,110.61699183000019,53384.94840432 2025-05-11,13:13:41.000,131,11035634,12645,0,1746969220,12963.476500509998,110.6310900899989,53384.93443008001 2025-05-11,13:13:42.000,131,11035670,12805,0,1746969221,12963.469764199988,110.63813921999827,53384.94840432 2025-05-11,13:13:43.000,131,11035619,12925,0,1746969222,12963.469764199988,110.65223748000426,53384.913468720006 2025-05-11,13:13:44.000,131,11035647,12645,0,1746969223,12963.442818959993,110.68748313000106,53384.94840432 2025-05-11,13:13:45.000,131,11035660,12605,0,1746969224,12963.442818959993,110.67338487000234,53384.92045584 2025-05-11,13:13:46.000,131,11035672,12925,0,1746969225,12963.456291579998,110.70158138999977,53384.892507360004 2025-05-11,13:13:47.000,131,11035641,13045,0,1746969226,12963.436082649998,110.72977791000449,53384.86455888001 2025-05-11,13:13:48.000,131,11035630,12645,0,1746969227,12963.375455859998,110.72977791000449,53384.88552024001 2025-05-11,13:13:49.000,131,11035649,13005,0,1746969228,12963.395664789998,110.72272877999785,53384.86455888001 2025-05-11,13:13:50.000,131,11035623,12925,0,1746969229,12963.355246929998,110.75797443000192,53384.83661040001 2025-05-11,13:13:51.000,131,11035578,12645,0,1746969230,12963.321565379993,110.72977791000449,53384.83661040001 2025-05-11,13:13:52.000,131,11035656,12605,0,1746969231,12963.314829069997,110.77912182,53384.93443008001 2025-05-11,13:13:53.000,131,11035641,12605,0,1746969232,12963.341774309993,110.81436747000407,53384.82263616 2025-05-11,13:13:54.000,131,11035664,12765,0,1746969233,12963.294620139997,110.85666225000023,53384.85757176001 2025-05-11,13:13:55.000,131,11035685,12805,0,1746969234,12963.274411209997,110.8778096399983,53384.78071344 2025-05-11,13:13:56.000,131,11035620,12685,0,1746969235,12963.287883830002,110.84961312000087,53384.8016748 2025-05-11,13:13:57.000,131,11035630,12845,0,1746969236,12963.260938589992,110.85666225000023,53384.8016748 2025-05-11,13:13:58.000,131,11035609,12605,0,1746969237,12963.260938589992,110.80026920999808,53384.82962328 2025-05-11,13:13:59.000,131,11035630,12685,0,1746969238,12963.267674900002,110.83551486000215,53384.843597520005 2025-05-11,13:14:00.000,131,11035622,12805,0,1746969239,12963.314829069997,110.76502356000128,53384.82962328 2025-05-11,13:14:01.000,131,11035661,12965,0,1746969240,12963.267674900002,110.72977791000449,53384.75276496 2025-05-11,13:14:02.000,131,11035628,12525,0,1746969241,12963.247465970002,110.77207269000064,53384.78770056001 2025-05-11,13:14:03.000,131,11035643,12805,0,1746969242,12963.254202279997,110.75092530000256,53384.80866192 2025-05-11,13:14:04.000,131,11035617,12685,0,1746969243,12963.180102869992,110.72977791000449,53384.75276496 2025-05-11,13:14:05.000,131,11035633,12565,0,1746969244,12963.166630250002,110.70863051999913,53384.7318036 2025-05-11,13:14:06.000,131,11035625,12805,0,1746969245,12963.153157629997,110.67338487000234,53384.77372632 2025-05-11,13:14:07.000,131,11035619,12565,0,1746969246,12963.159893939992,110.6451883500049,53384.68988088001 2025-05-11,13:14:08.000,131,11035620,13045,0,1746969247,12963.159893939992,110.61699183000019,53384.64795816001 2025-05-11,13:14:09.000,131,11035631,12365,0,1746969248,12963.139685009992,110.54650052999932,53384.724816480004 2025-05-11,13:14:10.000,131,11035652,12685,0,1746969249,12963.119476079992,110.49010749000445,53384.64097104 2025-05-11,13:14:11.000,131,11035661,12485,0,1746969250,12963.092530839996,110.46191096999974,53384.65494528 2025-05-11,13:14:12.000,131,11035601,12525,0,1746969251,12963.092530839996,110.44781271000102,53384.64097104 2025-05-11,13:14:13.000,131,11035614,12885,0,1746969252,12963.052112979996,110.44076358000166,53384.626996800005 2025-05-11,13:14:14.000,131,11035632,12925,0,1746969253,12963.031904049996,110.48305835999781,53384.626996800005 2025-05-11,13:14:15.000,131,11035604,12885,0,1746969254,12963.004958810001,110.4689600999991,53384.58507408 2025-05-11,13:14:16.000,131,11035643,12805,0,1746969255,12962.957804639991,110.51125488000253,53384.57109984001 2025-05-11,13:14:17.000,131,11035658,12805,0,1746969256,12962.937595709991,110.50420575000317,53384.54315136 2025-05-11,13:14:18.000,131,11035604,12645,0,1746969257,12962.890441539996,110.44781271000102,53384.557125600004 2025-05-11,13:14:19.000,131,11035626,12925,0,1746969258,12962.90391416,110.46191096999974,53384.56411272 2025-05-11,13:14:20.000,131,11035569,13125,0,1746969259,12962.80286951,110.48305835999781,53384.56411272 2025-05-11,13:14:21.000,131,11035628,12725,0,1746969260,12962.78266058,110.53945139999996,53384.54315136 2025-05-11,13:14:22.000,131,11035646,12725,0,1746969261,12962.748979029995,110.57469705000403,53384.53616424 2025-05-11,13:14:23.000,131,11035646,12725,0,1746969262,12962.69508854999,110.62404095999955,53384.48026728001 2025-05-11,13:14:24.000,131,11035626,12645,0,1746969263,12962.668143309995,110.6310900899989,53384.56411272 2025-05-11,13:14:25.000,131,11035589,12605,0,1746969264,12962.63446175999,110.65928661000362,53384.46629304 2025-05-11,13:14:26.000,131,11035651,12485,0,1746969265,12962.60078021,110.6804340000017,53384.4872544 2025-05-11,13:14:27.000,131,11035607,12965,0,1746969266,12962.57383496999,110.75797443000192,53384.44533168 2025-05-11,13:14:28.000,131,11035613,12845,0,1746969267,12962.53341710999,110.79322007999872,53384.43834456 2025-05-11,13:14:29.000,131,11035635,12725,0,1746969268,12962.519944489999,110.81436747000407,53384.40340896001 2025-05-11,13:14:30.000,131,11035592,12805,0,1746969269,12962.486262939994,110.81436747000407,53384.36847336 2025-05-11,13:14:31.000,131,11035637,12885,0,1746969270,12962.49299924999,110.83551486000215,53384.38244760001 2025-05-11,13:14:32.000,131,11035622,12525,0,1746969271,12962.459317699999,110.80026920999808,53384.389434720004 2025-05-11,13:14:33.000,131,11035622,12885,0,1746969272,12962.459317699999,110.78617094999936,53384.36847336 2025-05-11,13:14:34.000,131,11035622,12965,0,1746969273,12962.445845079994,110.78617094999936,53384.361486240006 2025-05-11,13:14:35.000,131,11035644,12885,0,1746969274,12962.459317699999,110.78617094999936,53384.35449912001 2025-05-11,13:14:36.000,131,11035614,12725,0,1746969275,12962.452581389989,110.79322007999872,53384.347512 2025-05-11,13:14:37.000,131,11035623,13085,0,1746969276,12962.466054009994,110.80731834000471,53384.26366656001 2025-05-11,13:14:38.000,131,11035600,12565,0,1746969277,12962.47279031999,110.82846573000279,53384.31956352 2025-05-11,13:14:39.000,131,11035663,12685,0,1746969278,12962.459317699999,110.85666225000023,53384.32655064 2025-05-11,13:14:40.000,131,11035615,12645,0,1746969279,12962.47279031999,110.84961312000087,53384.31257640001 2025-05-11,13:14:41.000,131,11035640,13005,0,1746969280,12962.47279031999,110.89895703000366,53384.29860216 2025-05-11,13:14:42.000,131,11035663,12965,0,1746969281,12962.499735559999,110.8778096399983,53384.31956352 2025-05-11,13:14:43.000,131,11035616,12885,0,1746969282,12962.55362603999,110.90600616000302,53384.291615040005 2025-05-11,13:14:44.000,131,11035660,12685,0,1746969283,12962.56036235,110.94125180999981,53384.27065368 2025-05-11,13:14:45.000,131,11035655,12565,0,1746969284,12962.57383496999,110.93420268000045,53384.291615040005 2025-05-11,13:14:46.000,131,11035654,12605,0,1746969285,12962.546889729994,110.92010442000173,53384.31956352 2025-05-11,13:14:47.000,131,11035641,12885,0,1746969286,12962.54015342,110.90600616000302,53384.28462792001 2025-05-11,13:14:48.000,131,11035625,12965,0,1746969287,12962.499735559999,110.88485876999766,53384.24969232 2025-05-11,13:14:49.000,131,11035605,12645,0,1746969288,12962.53341710999,110.8919079000043,53384.2776408 2025-05-11,13:14:50.000,131,11035576,13045,0,1746969289,12962.51320817999,110.89895703000366,53384.242705200006 2025-05-11,13:14:51.000,131,11035642,12605,0,1746969290,12962.519944489999,110.89895703000366,53384.2776408 2025-05-11,13:14:52.000,131,11035651,12965,0,1746969291,12962.58057128,110.94125180999981,53384.26366656001 2025-05-11,13:14:53.000,131,11035611,12605,0,1746969292,12962.51320817999,110.93420268000045,53384.221743840004 2025-05-11,13:14:54.000,131,11035619,12925,0,1746969293,12962.567098659994,110.99764485000196,53384.2776408 2025-05-11,13:14:55.000,131,11035641,12565,0,1746969294,12962.567098659994,111.01174311000068,53384.22873096 2025-05-11,13:14:56.000,131,11035588,12485,0,1746969295,12962.54015342,111.06108702000347,53384.22873096 2025-05-11,13:14:57.000,131,11035685,12685,0,1746969296,12962.55362603999,111.1245291899977,53384.22873096 2025-05-11,13:14:58.000,131,11035657,12605,0,1746969297,12962.49299924999,111.11043092999898,53384.22873096 2025-05-11,13:14:59.000,131,11035675,12965,0,1746969298,12962.459317699999,111.16682397000113,53384.242705200006 2025-05-11,13:15:00.000,131,11035612,12845,0,1746969299,12962.466054009994,111.17387310000049,53384.27065368 2025-05-11,13:15:01.000,131,11035614,12685,0,1746969300,12962.432372459989,111.16682397000113,53384.21475672001 2025-05-11,13:15:02.000,131,11035615,12645,0,1746969301,12962.432372459989,111.18092222999985,53384.242705200006 2025-05-11,13:15:03.000,131,11035621,12565,0,1746969302,12962.425636149994,111.19502048999857,53384.20078248 2025-05-11,13:15:04.000,131,11035579,12805,0,1746969303,12962.405427219994,111.1245291899977,53384.18680824001 2025-05-11,13:15:05.000,131,11035641,12805,0,1746969304,12962.365009359994,111.14567658000306,53384.13091128 2025-05-11,13:15:06.000,131,11035609,13005,0,1746969305,12962.338064119998,111.09633267000027,53384.193795360006 2025-05-11,13:15:07.000,131,11035646,12965,0,1746969306,12962.284173639993,111.09633267000027,53384.15187264 2025-05-11,13:15:08.000,131,11035682,12605,0,1746969307,12962.237019469998,111.09633267000027,53384.15187264 2025-05-11,13:15:09.000,131,11035644,12525,0,1746969308,12962.230283159988,111.11748005999834,53384.16584688001 2025-05-11,13:15:10.000,131,11035634,12965,0,1746969309,12962.237019469998,111.10338179999962,53384.08898856 2025-05-11,13:15:11.000,131,11035608,13005,0,1746969310,12962.223546849993,111.21616788000392,53384.08898856 2025-05-11,13:15:12.000,131,11035618,12765,0,1746969311,12962.210074230003,111.2725609199988,53384.1378984 2025-05-11,13:15:13.000,131,11035600,12845,0,1746969312,12962.270701019988,111.32190483000159,53384.15885976 2025-05-11,13:15:14.000,131,11035642,12765,0,1746969313,12962.284173639993,111.37829787000373,53384.13091128 2025-05-11,13:15:15.000,131,11035628,12725,0,1746969314,12962.344800429993,111.40649439000117,53384.1378984 2025-05-11,13:15:16.000,131,11035636,12565,0,1746969315,12962.351536739989,111.42059264999989,53384.11693704001 2025-05-11,13:15:17.000,131,11035645,12645,0,1746969316,12962.338064119998,111.40649439000117,53384.06802720001 2025-05-11,13:15:18.000,131,11035636,13045,0,1746969317,12962.385218289994,111.41354352000053,53384.04706584001 2025-05-11,13:15:19.000,131,11035701,12845,0,1746969318,12962.391954599989,111.39239613000245,53384.04007872 2025-05-11,13:15:20.000,131,11035647,12525,0,1746969319,12962.385218289994,111.39944526000181,53384.1378984 2025-05-11,13:15:21.000,131,11035652,12685,0,1746969320,12962.385218289994,111.40649439000117,53384.09597568001 2025-05-11,13:15:22.000,131,11035633,12845,0,1746969321,12962.371745669989,111.35010134999902,53384.075014320006 2025-05-11,13:15:23.000,131,11035629,12725,0,1746969322,12962.365009359994,111.37124874000438,53384.09597568001 2025-05-11,13:15:24.000,131,11035607,12725,0,1746969323,12962.371745669989,111.3853470000031,53384.09597568001 2025-05-11,13:15:25.000,131,11035618,12685,0,1746969324,12962.344800429993,111.3853470000031,53384.1029628 2025-05-11,13:15:26.000,131,11035667,12725,0,1746969325,12962.344800429993,111.40649439000117,53384.13091128 2025-05-11,13:15:27.000,131,11035667,12645,0,1746969326,12962.331327809989,111.4487891700046,53384.08200144 2025-05-11,13:15:28.000,131,11035655,12605,0,1746969327,12962.284173639993,111.46993656000268,53384.08200144 2025-05-11,13:15:29.000,131,11035655,12525,0,1746969328,12962.297646259998,111.49108395000076,53384.11693704001 2025-05-11,13:15:30.000,131,11035627,12485,0,1746969329,12962.284173639993,111.51223133999883,53384.06802720001 2025-05-11,13:15:31.000,131,11035668,13005,0,1746969330,12962.257228399998,111.54042786000355,53384.075014320006 2025-05-11,13:15:32.000,131,11035636,12565,0,1746969331,12962.263964709993,111.56157525000162,53384.075014320006 2025-05-11,13:15:33.000,131,11035655,12685,0,1746969332,12962.263964709993,111.59682089999842,53384.075014320006 2025-05-11,13:15:34.000,131,11035661,12645,0,1746969333,12962.277437329998,111.57567351000034,53384.11693704001 2025-05-11,13:15:35.000,131,11035668,12805,0,1746969334,12962.270701019988,111.60387002999778,53384.04007872 2025-05-11,13:15:36.000,131,11035665,12605,0,1746969335,12962.290909949988,111.56157525000162,53384.026104480006 2025-05-11,13:15:37.000,131,11035624,12725,0,1746969336,12962.270701019988,111.56862438000098,53384.08200144 2025-05-11,13:15:38.000,131,11035671,12965,0,1746969337,12962.284173639993,111.61796829000377,53384.026104480006 2025-05-11,13:15:39.000,131,11035674,12725,0,1746969338,12962.284173639993,111.63911568000185,53384.005143120005 2025-05-11,13:15:40.000,131,11035637,12765,0,1746969339,12962.338064119998,111.695508720004,53384.054052960004 2025-05-11,13:15:41.000,131,11035655,12805,0,1746969340,12962.365009359994,111.71665611000208,53384.08200144 2025-05-11,13:15:42.000,131,11035641,12645,0,1746969341,12962.365009359994,111.74485262999951,53384.005143120005 2025-05-11,13:15:43.000,131,11035641,12645,0,1746969342,12962.365009359994,111.78009828000359,53384.06802720001 2025-05-11,13:15:44.000,131,11035657,12725,0,1746969343,12962.398690909999,111.8294421899991,53384.01911736001 2025-05-11,13:15:45.000,131,11035672,12885,0,1746969344,12962.418899839999,111.87173697000253,53384.06104008 2025-05-11,13:15:46.000,131,11035679,12485,0,1746969345,12962.418899839999,111.89993348999997,53384.06104008 2025-05-11,13:15:47.000,131,11035632,13005,0,1746969346,12962.405427219994,111.92108087999804,53384.054052960004 2025-05-11,13:15:48.000,131,11035644,12805,0,1746969347,12962.358273049998,111.92108087999804,53384.005143120005 2025-05-11,13:15:49.000,131,11035660,12405,0,1746969348,12962.398690909999,111.96337566000147,53384.075014320006 2025-05-11,13:15:50.000,131,11035629,12805,0,1746969349,12962.371745669989,111.96337566000147,53383.97020752 2025-05-11,13:15:51.000,131,11035623,12805,0,1746969350,12962.351536739989,111.99862130999827,53384.0330916 2025-05-11,13:15:52.000,131,11035657,12965,0,1746969351,12962.344800429993,112.0056704400049,53383.98418176 2025-05-11,13:15:53.000,131,11035637,12685,0,1746969352,12962.371745669989,112.01976870000362,53384.06802720001 2025-05-11,13:15:54.000,131,11035664,12605,0,1746969353,12962.365009359994,112.06206347999978,53384.026104480006 2025-05-11,13:15:55.000,131,11035673,13045,0,1746969354,12962.331327809989,112.09730913000385,53384.06802720001 2025-05-11,13:15:56.000,131,11035668,12565,0,1746969355,12962.331327809989,112.09730913000385,53384.08898856 2025-05-11,13:15:57.000,131,11035674,12605,0,1746969356,12962.324591499993,112.0761617399985,53384.04007872 2025-05-11,13:15:58.000,131,11035658,12885,0,1746969357,12962.263964709993,112.03386696000234,53384.005143120005 2025-05-11,13:15:59.000,131,11035637,12565,0,1746969358,12962.277437329998,111.9774739200002,53384.0330916 2025-05-11,13:16:00.000,131,11035651,12445,0,1746969359,12962.237019469998,111.98452304999955,53384.054052960004 2025-05-11,13:16:01.000,131,11035668,12805,0,1746969360,12962.210074230003,112.0056704400049,53384.026104480006 2025-05-11,13:16:02.000,131,11035652,12605,0,1746969361,12962.149447440002,111.9422282700034,53384.005143120005 2025-05-11,13:16:03.000,131,11035630,12605,0,1746969362,12962.109029580002,111.91403174999868,53383.98418176 2025-05-11,13:16:04.000,131,11035654,12605,0,1746969363,12962.068611720002,111.92813001000468,53383.99815600001 2025-05-11,13:16:05.000,131,11035664,12605,0,1746969364,12962.061875409992,111.85763871000381,53383.94924616001 2025-05-11,13:16:06.000,131,11035595,12605,0,1746969365,12962.007984930002,111.85058958000445,53383.98418176 2025-05-11,13:16:07.000,131,11035624,12765,0,1746969366,12961.967567070002,111.81534393000038,53383.94924616001 2025-05-11,13:16:08.000,131,11035651,12525,0,1746969367,12961.947358140002,111.80124567000166,53384.01213024 2025-05-11,13:16:09.000,131,11035620,12605,0,1746969368,12961.913676589997,111.78009828000359,53383.9632204 2025-05-11,13:16:10.000,131,11035651,12725,0,1746969369,12961.866522420001,111.78009828000359,53383.94225904 2025-05-11,13:16:11.000,131,11035623,12845,0,1746969370,12961.859786109992,111.76600002000487,53383.91431056 2025-05-11,13:16:12.000,131,11035616,12605,0,1746969371,12961.805895630001,111.8294421899991,53383.92129768 2025-05-11,13:16:13.000,131,11035637,12605,0,1746969372,12961.758741459991,111.82239305999974,53383.8933492 2025-05-11,13:16:14.000,131,11035658,12645,0,1746969373,12961.778950389991,111.80124567000166,53383.886362080004 2025-05-11,13:16:15.000,131,11035652,12525,0,1746969374,12961.76547777,111.7941965400023,53383.858413600006 2025-05-11,13:16:16.000,131,11035623,12805,0,1746969375,12961.72505991,111.80124567000166,53383.91431056 2025-05-11,13:16:17.000,131,11035662,12685,0,1746969376,12961.69811466999,111.7941965400023,53383.87238784 2025-05-11,13:16:18.000,131,11035699,12965,0,1746969377,12961.650960499996,111.81534393000038,53383.858413600006 2025-05-11,13:16:19.000,131,11035632,12765,0,1746969378,12961.66443312,111.77304915000423,53383.85142648001 2025-05-11,13:16:20.000,131,11035596,13085,0,1746969379,12961.650960499996,111.80124567000166,53383.83046512001 2025-05-11,13:16:21.000,131,11035675,12445,0,1746969380,12961.65769680999,111.78009828000359,53383.85142648001 2025-05-11,13:16:22.000,131,11035660,12485,0,1746969381,12961.650960499996,111.78009828000359,53383.77456816 2025-05-11,13:16:23.000,131,11035649,12805,0,1746969382,12961.68464205,111.74485262999951,53383.74661968 2025-05-11,13:16:24.000,131,11035626,12965,0,1746969383,12961.671169429996,111.75895088999823,53383.76758104 2025-05-11,13:16:25.000,131,11035630,12725,0,1746969384,12961.68464205,111.75895088999823,53383.76758104 2025-05-11,13:16:26.000,131,11035681,12685,0,1746969385,12961.70485098,111.72370524000144,53383.74661968 2025-05-11,13:16:27.000,131,11035677,12725,0,1746969386,12961.718323599991,111.681410459998,53383.718671200004 2025-05-11,13:16:28.000,131,11035647,12605,0,1746969387,12961.738532529991,111.63911568000185,53383.71168408001 2025-05-11,13:16:29.000,131,11035618,12685,0,1746969388,12961.74526884,111.61796829000377,53383.73264544001 2025-05-11,13:16:30.000,131,11035658,12645,0,1746969389,12961.74526884,111.55452612000227,53383.72565832 2025-05-11,13:16:31.000,131,11035631,12685,0,1746969390,12961.74526884,111.55452612000227,53383.6488 2025-05-11,13:16:32.000,131,11035623,12725,0,1746969391,12961.76547777,111.54042786000355,53383.69770984 2025-05-11,13:16:33.000,131,11035663,12565,0,1746969392,12961.76547777,111.55452612000227,53383.669761360004 2025-05-11,13:16:34.000,131,11035573,12965,0,1746969393,12961.772214079996,111.56157525000162,53383.5789288 2025-05-11,13:16:35.000,131,11035614,12885,0,1746969394,12961.752005149996,111.5474769900029,53383.64181288001 2025-05-11,13:16:36.000,131,11035640,12805,0,1746969395,12961.72505991,111.55452612000227,53383.571941680006 2025-05-11,13:16:37.000,131,11035672,12645,0,1746969396,12961.69811466999,111.53337873000419,53383.56495456001 2025-05-11,13:16:38.000,131,11035641,12525,0,1746969397,12961.72505991,111.5192804699982,53383.56495456001 2025-05-11,13:16:39.000,131,11035611,12765,0,1746969398,12961.718323599991,111.49108395000076,53383.571941680006 2025-05-11,13:16:40.000,131,11035671,12685,0,1746969399,12961.691378359996,111.4840348200014,53383.51604472001 2025-05-11,13:16:41.000,131,11035631,12445,0,1746969400,12961.650960499996,111.4487891700046,53383.523031840006 2025-05-11,13:16:42.000,131,11035639,12765,0,1746969401,12961.67790573999,111.42764177999925,53383.523031840006 2025-05-11,13:16:43.000,131,11035593,12685,0,1746969402,12961.60380633,111.42059264999989,53383.502070480004 2025-05-11,13:16:44.000,131,11035609,12885,0,1746969403,12961.590333709995,111.40649439000117,53383.37630232001 2025-05-11,13:16:45.000,131,11035606,12605,0,1746969404,12961.56338847,111.39944526000181,53383.42521216001 2025-05-11,13:16:46.000,131,11035581,12485,0,1746969405,12961.570124779995,111.41354352000053,53383.36232808 2025-05-11,13:16:47.000,131,11035634,12685,0,1746969406,12961.55665215999,111.43469090999861,53383.36232808 2025-05-11,13:16:48.000,131,11035634,12965,0,1746969407,12961.49602536999,111.46288743000332,53383.31341824 2025-05-11,13:16:49.000,131,11035620,13205,0,1746969408,12961.49602536999,111.44174003999797,53383.37630232001 2025-05-11,13:16:50.000,131,11035693,12645,0,1746969409,12961.469080129995,111.40649439000117,53383.32739248001 2025-05-11,13:16:51.000,131,11035616,12885,0,1746969410,12961.46234382,111.37124874000438,53383.36232808 2025-05-11,13:16:52.000,131,11035589,12645,0,1746969411,12961.41518964999,111.30075744000351,53383.29245688 2025-05-11,13:16:53.000,131,11035631,12685,0,1746969412,12961.36129917,111.2725609199988,53383.27848264001 2025-05-11,13:16:54.000,131,11035604,12765,0,1746969413,12961.34109024,111.29370831000415,53383.25752128001 2025-05-11,13:16:55.000,131,11035596,12725,0,1746969414,12961.327617619994,111.26551178999944,53383.25752128001 2025-05-11,13:16:56.000,131,11035607,12685,0,1746969415,12961.280463449999,111.25846266000008,53383.22957280001 2025-05-11,13:16:57.000,131,11035574,12645,0,1746969416,12961.27372713999,111.19502048999857,53383.20861144001 2025-05-11,13:16:58.000,131,11035613,12765,0,1746969417,12961.206364039994,111.16682397000113,53383.17367584 2025-05-11,13:16:59.000,131,11035618,12805,0,1746969418,12961.145737249994,111.17387310000049,53383.166688720004 2025-05-11,13:17:00.000,131,11035617,12485,0,1746969419,12961.139000939998,111.1245291899977,53383.117778880005 2025-05-11,13:17:01.000,131,11035620,12965,0,1746969420,12961.125528319993,111.1386274500037,53383.117778880005 2025-05-11,13:17:02.000,131,11035627,12645,0,1746969421,12961.064901529993,111.09633267000027,53383.02694632 2025-05-11,13:17:03.000,131,11035631,12525,0,1746969422,12961.031219979988,111.06813615000283,53383.03393344 2025-05-11,13:17:04.000,131,11035642,12885,0,1746969423,12960.970593190003,111.03993962999812,53383.01297208001 2025-05-11,13:17:05.000,131,11035621,12485,0,1746969424,12960.943647949993,111.03289049999876,53383.01297208001 2025-05-11,13:17:06.000,131,11035606,12685,0,1746969425,12960.909966400002,111.00469398000132,53382.9850236 2025-05-11,13:17:07.000,131,11035597,12645,0,1746969426,12960.876284849997,110.95535006999853,53382.94310088001 2025-05-11,13:17:08.000,131,11035622,12525,0,1746969427,12960.856075919997,110.88485876999766,53382.901178160006 2025-05-11,13:17:09.000,131,11035590,12525,0,1746969428,12960.734822339997,110.80026920999808,53382.90816528 2025-05-11,13:17:10.000,131,11035639,12765,0,1746969429,12960.680931859992,110.75092530000256,53382.852268320006 2025-05-11,13:17:11.000,131,11035652,12725,0,1746969430,12960.647250310001,110.69453226000041,53382.81733272 2025-05-11,13:17:12.000,131,11035595,12605,0,1746969431,12960.640513999992,110.60994270000083,53382.782397120005 2025-05-11,13:17:13.000,131,11035687,12565,0,1746969432,12960.620305069991,110.55354965999868,53382.75444864001 2025-05-11,13:17:14.000,131,11035610,12645,0,1746969433,12960.552941969996,110.53945139999996,53382.77541000001 2025-05-11,13:17:15.000,131,11035633,12965,0,1746969434,12960.566414590001,110.5324022700006,53382.7404744 2025-05-11,13:17:16.000,131,11035594,12365,0,1746969435,12960.532733039996,110.47600922999845,53382.69156456 2025-05-11,13:17:17.000,131,11035617,12645,0,1746969436,12960.5057878,110.46191096999974,53382.64265472 2025-05-11,13:17:18.000,131,11035557,12605,0,1746969437,12960.45863362999,110.46191096999974,53382.64964184 2025-05-11,13:17:19.000,131,11035579,12645,0,1746969438,12960.451897319996,110.44076358000166,53382.6706032 2025-05-11,13:17:20.000,131,11035596,12325,0,1746969439,12960.41821576999,110.37732141000015,53382.59374488 2025-05-11,13:17:21.000,131,11035601,12525,0,1746969440,12960.39800683999,110.35617402000207,53382.600732 2025-05-11,13:17:22.000,131,11035606,12965,0,1746969441,12960.37779790999,110.320928369998,53382.614706240005 2025-05-11,13:17:23.000,131,11035647,12685,0,1746969442,12960.330643739995,110.34912489000271,53382.59374488 2025-05-11,13:17:24.000,131,11035652,13085,0,1746969443,12960.31717111999,110.37732141000015,53382.55182216 2025-05-11,13:17:25.000,131,11035664,12605,0,1746969444,12960.27675325999,110.39141966999887,53382.544835040004 2025-05-11,13:17:26.000,131,11035607,12445,0,1746969445,12960.17570860999,110.40551793000486,53382.46797672001 2025-05-11,13:17:27.000,131,11035620,12565,0,1746969446,12960.148763369994,110.37027228000079,53382.4609896 2025-05-11,13:17:28.000,131,11035593,12685,0,1746969447,12960.047718719994,110.34207576000335,53382.43304112 2025-05-11,13:17:29.000,131,11035586,12765,0,1746969448,12960.014037169989,110.30683010999928,53382.34220856001 2025-05-11,13:17:30.000,131,11035650,12565,0,1746969449,12959.973619309989,110.23633880999841,53382.349195680006 2025-05-11,13:17:31.000,131,11035606,12965,0,1746969450,12959.960146689999,110.24338793999777,53382.31426008 2025-05-11,13:17:32.000,131,11035624,12765,0,1746969451,12959.966882999994,110.21519142000034,53382.349195680006 2025-05-11,13:17:33.000,131,11035633,12685,0,1746969452,12959.973619309989,110.17289664000418,53382.30727296 2025-05-11,13:17:34.000,131,11035574,12525,0,1746969453,12959.906256209993,110.13765099000011,53382.27233736001 2025-05-11,13:17:35.000,131,11035621,12885,0,1746969454,12959.906256209993,110.14470011999947,53382.27233736001 2025-05-11,13:17:36.000,131,11035664,12525,0,1746969455,12959.865838349993,110.17289664000418,53382.20246616001 2025-05-11,13:17:37.000,131,11035656,12765,0,1746969456,12959.886047279993,110.20109316000162,53382.181504800006 2025-05-11,13:17:38.000,131,11035601,12685,0,1746969457,12959.845629419993,110.17289664000418,53382.209453280004 2025-05-11,13:17:39.000,131,11035640,12805,0,1746969458,12959.825420489993,110.21519142000034,53382.16753056 2025-05-11,13:17:40.000,131,11035657,12725,0,1746969459,12959.798475249998,110.2222405499997,53382.13958208 2025-05-11,13:17:41.000,131,11035642,12885,0,1746969460,12959.778266319998,110.23633880999841,53382.09765936 2025-05-11,13:17:42.000,131,11035577,12365,0,1746969461,12959.744584769993,110.27863359000185,53382.09067224 2025-05-11,13:17:43.000,131,11035619,12765,0,1746969462,12959.737848459998,110.20814229000098,53382.03477528001 2025-05-11,13:17:44.000,131,11035647,12645,0,1746969463,12959.717639529998,110.21519142000034,53382.05573664001 2025-05-11,13:17:45.000,131,11035608,12645,0,1746969464,12959.724375839993,110.2222405499997,53382.03477528001 2025-05-11,13:17:46.000,131,11035672,12645,0,1746969465,12959.657012739997,110.24338793999777,53381.93695560001 2025-05-11,13:17:47.000,131,11035602,12605,0,1746969466,12959.603122259992,110.26453533000313,53381.92298136 2025-05-11,13:17:48.000,131,11035610,12525,0,1746969467,12959.596385949997,110.27158446000249,53381.88105864 2025-05-11,13:17:49.000,131,11035644,12805,0,1746969468,12959.542495469992,110.26453533000313,53381.92996848 2025-05-11,13:17:50.000,131,11035606,12605,0,1746969469,12959.529022850002,110.30683010999928,53381.86009728 2025-05-11,13:17:51.000,131,11035620,13085,0,1746969470,12959.562704399992,110.2856827200012,53381.825161680004 2025-05-11,13:17:52.000,131,11035625,12605,0,1746969471,12959.549231780002,110.26453533000313,53381.81817456001 2025-05-11,13:17:53.000,131,11035615,12685,0,1746969472,12959.569440710002,110.25043707000441,53381.78323896 2025-05-11,13:17:54.000,131,11035622,12765,0,1746969473,12959.582913329992,110.29273185000056,53381.79022608 2025-05-11,13:17:55.000,131,11035648,12885,0,1746969474,12959.562704399992,110.29273185000056,53381.79022608 2025-05-11,13:17:56.000,131,11035634,12885,0,1746969475,12959.502077609992,110.34912489000271,53381.78323896 2025-05-11,13:17:57.000,131,11035680,12965,0,1746969476,12959.461659749992,110.36322315000143,53381.706380640004 2025-05-11,13:17:58.000,131,11035651,12445,0,1746969477,12959.434714509996,110.34207576000335,53381.657470800004 2025-05-11,13:17:59.000,131,11035607,12965,0,1746969478,12959.414505579996,110.37027228000079,53381.64349656 2025-05-11,13:18:00.000,131,11035637,12765,0,1746969479,12959.394296649996,110.38437053999951,53381.68541928 2025-05-11,13:18:01.000,131,11035681,12765,0,1746969480,12959.401032959991,110.38437053999951,53381.68541928 2025-05-11,13:18:02.000,131,11035623,12725,0,1746969481,12959.401032959991,110.39846879999823,53381.64349656 2025-05-11,13:18:03.000,131,11035668,12725,0,1746969482,12959.374087719996,110.40551793000486,53381.62952232001 2025-05-11,13:18:04.000,131,11035612,12765,0,1746969483,12959.394296649996,110.41256706000422,53381.64349656 2025-05-11,13:18:05.000,131,11035667,12765,0,1746969484,12959.421241889992,110.41256706000422,53381.62952232001 2025-05-11,13:18:06.000,131,11035629,12805,0,1746969485,12959.394296649996,110.41961619000358,53381.63650944 2025-05-11,13:18:07.000,131,11035637,12765,0,1746969486,12959.367351410001,110.4337144500023,53381.59458672 2025-05-11,13:18:08.000,131,11035645,12885,0,1746969487,12959.333669859996,110.44076358000166,53381.5875996 2025-05-11,13:18:09.000,131,11035651,12725,0,1746969488,12959.320197239991,110.42666532000294,53381.57362536 2025-05-11,13:18:10.000,131,11035610,12725,0,1746969489,12959.340406169991,110.39846879999823,53381.53170264001 2025-05-11,13:18:11.000,131,11035619,12605,0,1746969490,12959.320197239991,110.38437053999951,53381.510741280006 2025-05-11,13:18:12.000,131,11035600,12925,0,1746969491,12959.333669859996,110.36322315000143,53381.52471552 2025-05-11,13:18:13.000,131,11035638,12925,0,1746969492,12959.394296649996,110.34207576000335,53381.52471552 2025-05-11,13:18:14.000,131,11035649,12605,0,1746969493,12959.407769270001,110.29978097999992,53381.510741280006 2025-05-11,13:18:15.000,131,11035615,12645,0,1746969494,12959.454923439996,110.31387923999864,53381.47580568 2025-05-11,13:18:16.000,131,11035623,12645,0,1746969495,12959.488604990001,110.2856827200012,53381.46183144001 2025-05-11,13:18:17.000,131,11035621,12645,0,1746969496,12959.508813920002,110.27158446000249,53381.4478572 2025-05-11,13:18:18.000,131,11035682,12685,0,1746969497,12959.522286539992,110.27158446000249,53381.46881856 2025-05-11,13:18:19.000,131,11035609,12765,0,1746969498,12959.522286539992,110.25748620000377,53381.41990872 2025-05-11,13:18:20.000,131,11035613,12685,0,1746969499,12959.535759159997,110.27863359000185,53381.47580568 2025-05-11,13:18:21.000,131,11035580,12725,0,1746969500,12959.522286539992,110.27863359000185,53381.46881856 2025-05-11,13:18:22.000,131,11035661,12565,0,1746969501,12959.502077609992,110.25748620000377,53381.48279280001 2025-05-11,13:18:23.000,131,11035635,12445,0,1746969502,12959.529022850002,110.27863359000185,53381.43388296001 2025-05-11,13:18:24.000,131,11035628,12805,0,1746969503,12959.508813920002,110.26453533000313,53381.46881856 2025-05-11,13:18:25.000,131,11035647,12805,0,1746969504,12959.495341299997,110.26453533000313,53381.377986 2025-05-11,13:18:26.000,131,11035612,12605,0,1746969505,12959.475132369997,110.27863359000185,53381.440870080005 2025-05-11,13:18:27.000,131,11035659,12965,0,1746969506,12959.475132369997,110.2856827200012,53381.440870080005 2025-05-11,13:18:28.000,131,11035622,12605,0,1746969507,12959.454923439996,110.26453533000313,53381.40593448 2025-05-11,13:18:29.000,131,11035642,12685,0,1746969508,12959.427978200001,110.25043707000441,53381.39894736 2025-05-11,13:18:30.000,131,11035639,12805,0,1746969509,12959.468396060001,110.24338793999777,53381.35003752 2025-05-11,13:18:31.000,131,11035666,12965,0,1746969510,12959.448187130001,110.24338793999777,53381.41292160001 2025-05-11,13:18:32.000,131,11035626,12685,0,1746969511,12959.468396060001,110.2222405499997,53381.38497312001 2025-05-11,13:18:33.000,131,11035658,12645,0,1746969512,12959.481868679992,110.1869949000029,53381.39894736 2025-05-11,13:18:34.000,131,11035623,12605,0,1746969513,12959.515550229997,110.17289664000418,53381.36401176001 2025-05-11,13:18:35.000,131,11035646,12725,0,1746969514,12959.508813920002,110.1869949000029,53381.377986 2025-05-11,13:18:36.000,131,11035651,12725,0,1746969515,12959.522286539992,110.1869949000029,53381.377986 2025-05-11,13:18:37.000,131,11035670,12685,0,1746969516,12959.569440710002,110.15879837999819,53381.38497312001 2025-05-11,13:18:38.000,131,11035620,12845,0,1746969517,12959.609858570002,110.15174924999883,53381.370998880004 2025-05-11,13:18:39.000,131,11035653,12565,0,1746969518,12959.663749049992,110.0742088199986,53381.39894736 2025-05-11,13:18:40.000,131,11035634,12725,0,1746969519,12959.704166909993,110.08125794999796,53381.38497312001 2025-05-11,13:18:41.000,131,11035633,12765,0,1746969520,12959.724375839993,110.08125794999796,53381.391960240006 2025-05-11,13:18:42.000,131,11035594,12645,0,1746969521,12959.778266319998,110.08125794999796,53381.377986 2025-05-11,13:18:43.000,131,11035622,12565,0,1746969522,12959.778266319998,110.0883070800046,53381.370998880004 2025-05-11,13:18:44.000,131,11035609,12645,0,1746969523,12959.744584769993,110.13060186000075,53381.41292160001 2025-05-11,13:18:45.000,131,11035647,12445,0,1746969524,12959.758057389998,110.14470011999947,53381.343050400006 2025-05-11,13:18:46.000,131,11035633,12605,0,1746969525,12959.704166909993,110.15879837999819,53381.377986 2025-05-11,13:18:47.000,131,11035667,12685,0,1746969526,12959.683957979993,110.20109316000162,53381.33606328001 2025-05-11,13:18:48.000,131,11035642,12885,0,1746969527,12959.657012739997,110.16584751000482,53381.31510192001 2025-05-11,13:18:49.000,131,11035643,12805,0,1746969528,12959.630067500002,110.16584751000482,53381.322089040004 2025-05-11,13:18:50.000,131,11035624,12525,0,1746969529,12959.596385949997,110.16584751000482,53381.36401176001 2025-05-11,13:18:51.000,131,11035657,12565,0,1746969530,12959.529022850002,110.15879837999819,53381.30112768 2025-05-11,13:18:52.000,131,11035606,13005,0,1746969531,12959.529022850002,110.15879837999819,53381.28016632 2025-05-11,13:18:53.000,131,11035597,12605,0,1746969532,12959.535759159997,110.13060186000075,53381.32907616 2025-05-11,13:18:54.000,131,11035646,12605,0,1746969533,12959.515550229997,110.12355273000139,53381.3081148 2025-05-11,13:18:55.000,131,11035645,12685,0,1746969534,12959.535759159997,110.11650360000203,53381.28715344 2025-05-11,13:18:56.000,131,11035631,12685,0,1746969535,12959.502077609992,110.11650360000203,53381.26619208001 2025-05-11,13:18:57.000,131,11035633,12805,0,1746969536,12959.502077609992,110.0742088199986,53381.25920496 2025-05-11,13:18:58.000,131,11035661,12965,0,1746969537,12959.495341299997,110.06715968999924,53381.203308000004 2025-05-11,13:18:59.000,131,11035573,12685,0,1746969538,12959.461659749992,110.05306143000053,53381.21029512 2025-05-11,13:19:00.000,131,11035645,12845,0,1746969539,12959.475132369997,110.02486491000309,53381.203308000004 2025-05-11,13:19:01.000,131,11035630,12685,0,1746969540,12959.441450819992,109.96847187000094,53381.203308000004 2025-05-11,13:19:02.000,131,11035617,12605,0,1746969541,12959.387560340001,109.98961925999902,53381.19632088001 2025-05-11,13:19:03.000,131,11035572,12885,0,1746969542,12959.32693355,109.92617709000478,53381.16837240001 2025-05-11,13:19:04.000,131,11035620,12565,0,1746969543,12959.26630676,109.91207882999879,53381.18234664 2025-05-11,13:19:05.000,131,11035597,12765,0,1746969544,12959.2258889,109.89093144000071,53381.16138528 2025-05-11,13:19:06.000,131,11035607,12965,0,1746969545,12959.20567997,109.876833180002,53381.154398160004 2025-05-11,13:19:07.000,131,11035641,12485,0,1746969546,12959.17873472999,109.82044013999985,53381.07055272 2025-05-11,13:19:08.000,131,11035629,12805,0,1746969547,12959.14505318,109.7640470999977,53381.04260424 2025-05-11,13:19:09.000,131,11035601,12685,0,1746969548,12959.09789900999,109.74289970999962,53380.986707280004 2025-05-11,13:19:10.000,131,11035637,12965,0,1746969549,12959.0237996,109.72175232000154,53380.986707280004 2025-05-11,13:19:11.000,131,11035604,12805,0,1746969550,12958.97664542999,109.70765406000282,53380.986707280004 2025-05-11,13:19:12.000,131,11035653,12845,0,1746969551,12958.969909119995,109.65126102000067,53380.9936944 2025-05-11,13:19:13.000,131,11035612,12765,0,1746969552,12958.929491259994,109.59486797999853,53380.95177168 2025-05-11,13:19:14.000,131,11035648,12445,0,1746969553,12958.93622756999,109.55962233000173,53380.95177168 2025-05-11,13:19:15.000,131,11035611,12605,0,1746969554,12958.90254602,109.52437667999766,53380.97273304 2025-05-11,13:19:16.000,131,11035626,12725,0,1746969555,12958.92275495,109.53847494000365,53380.89587472 2025-05-11,13:19:17.000,131,11035563,12645,0,1746969556,12958.868864469994,109.51027841999894,53380.89587472 2025-05-11,13:19:18.000,131,11035604,12725,0,1746969557,12958.828446609994,109.55257320000237,53380.89587472 2025-05-11,13:19:19.000,131,11035605,12805,0,1746969558,12958.814973989989,109.52437667999766,53380.888887600006 2025-05-11,13:19:20.000,131,11035590,12605,0,1746969559,12958.767819819994,109.53847494000365,53380.87491336 2025-05-11,13:19:21.000,131,11035621,12445,0,1746969560,12958.686984099993,109.52437667999766,53380.88190048001 2025-05-11,13:19:22.000,131,11035644,12845,0,1746969561,12958.653302549988,109.55962233000173,53380.84696488 2025-05-11,13:19:23.000,131,11035672,12725,0,1746969562,12958.572466829988,109.55962233000173,53380.819016400004 2025-05-11,13:19:24.000,131,11035645,12605,0,1746969563,12958.532048970003,109.56667146000109,53380.77709368 2025-05-11,13:19:25.000,131,11035654,12645,0,1746969564,12958.471422180002,109.58781884999917,53380.76311944001 2025-05-11,13:19:26.000,131,11035612,12605,0,1746969565,12958.410795390002,109.60896624000452,53380.76311944001 2025-05-11,13:19:27.000,131,11035634,12565,0,1746969566,12958.336695979997,109.56667146000109,53380.72818384 2025-05-11,13:19:28.000,131,11035604,12685,0,1746969567,12958.269332880001,109.58076971999981,53380.73517096 2025-05-11,13:19:29.000,131,11035608,12565,0,1746969568,12958.276069189997,109.56667146000109,53380.68626112 2025-05-11,13:19:30.000,131,11035614,12805,0,1746969569,12958.235651329996,109.55257320000237,53380.69324824001 2025-05-11,13:19:31.000,131,11035641,12565,0,1746969570,12958.161551919991,109.52437667999766,53380.672286880006 2025-05-11,13:19:32.000,131,11035619,13085,0,1746969571,12958.134606679996,109.46798364000279,53380.66529976001 2025-05-11,13:19:33.000,131,11035616,12645,0,1746969572,12958.080716199991,109.46093451000343,53380.602415680005 2025-05-11,13:19:34.000,131,11035601,12645,0,1746969573,12958.073979889996,109.37634495000384,53380.64433840001 2025-05-11,13:19:35.000,131,11035637,12805,0,1746969574,12958.00661679,109.33405017000041,53380.63036416 2025-05-11,13:19:36.000,131,11035626,12725,0,1746969575,12957.96619893,109.25650974000018,53380.6094028 2025-05-11,13:19:37.000,131,11035654,12645,0,1746969576,12957.93925368999,109.1719201800006,53380.54651872001 2025-05-11,13:19:38.000,131,11035636,12605,0,1746969577,12957.87862689999,109.12962540000444,53380.51857024 2025-05-11,13:19:39.000,131,11035625,12845,0,1746969578,12957.831472729995,109.08733062000101,53380.49062176 2025-05-11,13:19:40.000,131,11035652,12565,0,1746969579,12957.78431856,109.03093757999886,53380.44171192 2025-05-11,13:19:41.000,131,11035646,12525,0,1746969580,12957.750637009995,108.98159367000335,53380.49760888001 2025-05-11,13:19:42.000,131,11035607,12765,0,1746969581,12957.67653759999,108.95339714999864,53380.45568616001 2025-05-11,13:19:43.000,131,11035634,12805,0,1746969582,12957.582229259999,108.95339714999864,53380.385814960006 2025-05-11,13:19:44.000,131,11035644,12805,0,1746969583,12957.514866159989,108.93224976000056,53380.3997892 2025-05-11,13:19:45.000,131,11035623,12965,0,1746969584,12957.427294129993,108.91815150000184,53380.336905120006 2025-05-11,13:19:46.000,131,11035601,12685,0,1746969585,12957.346458409993,108.93929888999992,53380.35087936 2025-05-11,13:19:47.000,131,11035594,12445,0,1746969586,12957.231941140002,108.94634801999928,53380.35087936 2025-05-11,13:19:48.000,131,11035664,12805,0,1746969587,12957.137632799997,108.97454454000399,53380.30196952 2025-05-11,13:19:49.000,131,11035614,12685,0,1746969588,12957.070269700002,109.00274106000143,53380.23908544001 2025-05-11,13:19:50.000,131,11035644,12965,0,1746969589,12956.975961359996,108.97454454000399,53380.25305968 2025-05-11,13:19:51.000,131,11035623,12885,0,1746969590,12956.928807190001,108.98159367000335,53380.19017560001 2025-05-11,13:19:52.000,131,11035633,12645,0,1746969591,12956.88838933,108.96749541000463,53380.169214240006 2025-05-11,13:19:53.000,131,11035626,12685,0,1746969592,12956.84123515999,108.98159367000335,53380.13427864 2025-05-11,13:19:54.000,131,11035573,12885,0,1746969593,12956.76713575,109.01683932000014,53380.10633016 2025-05-11,13:19:55.000,131,11035582,12925,0,1746969594,12956.76713575,109.00979019000079,53380.0154976 2025-05-11,13:19:56.000,131,11035619,12885,0,1746969595,12956.713245269995,109.00979019000079,53380.001523360006 2025-05-11,13:19:57.000,131,11035632,12925,0,1746969596,12956.68630003,108.98159367000335,53379.99453624001 2025-05-11,13:19:58.000,131,11035648,12605,0,1746969597,12956.61893692999,109.00979019000079,53379.99453624001 2025-05-11,13:19:59.000,131,11035605,12685,0,1746969598,12956.59872799999,109.05208497000422,53379.92466504001 2025-05-11,13:20:00.000,131,11035626,12685,0,1746969599,12956.55831013999,109.05913410000358,53379.88972944 2025-05-11,13:20:01.000,131,11035573,12525,0,1746969600,12956.49768334999,109.0732323600023,53379.87575520001 2025-05-11,13:20:02.000,131,11035638,12565,0,1746969601,12956.4640018,109.10142887999973,53379.861780960004 2025-05-11,13:20:03.000,131,11035610,12845,0,1746969602,12956.41684762999,109.10847800999909,53379.78492264001 2025-05-11,13:20:04.000,131,11035641,12845,0,1746969603,12956.342748219999,109.10142887999973,53379.79190976 2025-05-11,13:20:05.000,131,11035609,12645,0,1746969604,12956.288857739994,109.12257626999781,53379.715051440005 2025-05-11,13:20:06.000,131,11035631,12805,0,1746969605,12956.261912499998,109.16487105000124,53379.72902568 2025-05-11,13:20:07.000,131,11035686,12765,0,1746969606,12956.201285709998,109.20716583000467,53379.72203856 2025-05-11,13:20:08.000,131,11035621,12765,0,1746969607,12956.160867849998,109.17896930999996,53379.7010772 2025-05-11,13:20:09.000,131,11035627,12645,0,1746969608,12956.133922610003,109.22126409000339,53379.631206 2025-05-11,13:20:10.000,131,11035625,12605,0,1746969609,12956.073295820002,109.18601843999932,53379.68011584 2025-05-11,13:20:11.000,131,11035662,13045,0,1746969610,12956.026141649992,109.19306756999868,53379.645180240004 2025-05-11,13:20:12.000,131,11035645,12765,0,1746969611,12955.958778549997,109.21421496000403,53379.596270400005 2025-05-11,13:20:13.000,131,11035615,12685,0,1746969612,12955.898151759997,109.20716583000467,53379.58229616 2025-05-11,13:20:14.000,131,11035638,12645,0,1746969613,12955.783634489992,109.22126409000339,53379.57530904 2025-05-11,13:20:15.000,131,11035620,12765,0,1746969614,12955.770161870001,109.19306756999868,53379.50543784 2025-05-11,13:20:16.000,131,11035635,12965,0,1746969615,12955.675853529996,109.22831322000275,53379.47050224001 2025-05-11,13:20:17.000,131,11035656,12605,0,1746969616,12955.60175411999,109.24946061000082,53379.51941208001 2025-05-11,13:20:18.000,131,11035641,12645,0,1746969617,12955.534391019995,109.22126409000339,53379.43556664 2025-05-11,13:20:19.000,131,11035625,12965,0,1746969618,12955.433346369995,109.20011669999803,53379.40761816 2025-05-11,13:20:20.000,131,11035682,12725,0,1746969619,12955.392928509995,109.21421496000403,53379.36569544 2025-05-11,13:20:21.000,131,11035632,12645,0,1746969620,12955.29862016999,109.17896930999996,53379.32377272001 2025-05-11,13:20:22.000,131,11035608,12885,0,1746969621,12955.23799337999,109.21421496000403,53379.3167856 2025-05-11,13:20:23.000,131,11035671,12725,0,1746969622,12955.163893969999,109.24946061000082,53379.28185000001 2025-05-11,13:20:24.000,131,11035646,12765,0,1746969623,12955.130212419994,109.26355886999954,53379.19101744 2025-05-11,13:20:25.000,131,11035638,12565,0,1746969624,12954.995486219988,109.29880452000361,53379.211978800005 2025-05-11,13:20:26.000,131,11035650,12645,0,1746969625,12954.955068359988,109.34814842999913,53379.19101744 2025-05-11,13:20:27.000,131,11035589,12765,0,1746969626,12954.867496329993,109.43978711999807,53379.19800456 2025-05-11,13:20:28.000,131,11035636,12685,0,1746969627,12954.813605850002,109.47503277000214,53379.093197760005 2025-05-11,13:20:29.000,131,11035668,12765,0,1746969628,12954.786660609992,109.4820819000015,53379.12114624 2025-05-11,13:20:30.000,131,11035694,12725,0,1746969629,12954.719297509997,109.5173275499983,53379.08621064001 2025-05-11,13:20:31.000,131,11035631,12605,0,1746969630,12954.685615959992,109.5173275499983,53379.08621064001 2025-05-11,13:20:32.000,131,11035631,12765,0,1746969631,12954.665407029992,109.5314258100043,53379.044287920005 2025-05-11,13:20:33.000,131,11035669,12925,0,1746969632,12954.651934410002,109.51027841999894,53379.03730080001 2025-05-11,13:20:34.000,131,11035661,12965,0,1746969633,12954.699088579997,109.47503277000214,53379.00935232 2025-05-11,13:20:35.000,131,11035649,12965,0,1746969634,12954.678879649997,109.5314258100043,53378.974416720004 2025-05-11,13:20:36.000,131,11035645,12645,0,1746969635,12954.658670719997,109.52437667999766,53379.00935232 2025-05-11,13:20:37.000,131,11035681,12605,0,1746969636,12954.645198099992,109.49618016000022,53378.95345536 2025-05-11,13:20:38.000,131,11035625,12645,0,1746969637,12954.638461789997,109.49618016000022,53378.96742960001 2025-05-11,13:20:39.000,131,11035620,12445,0,1746969638,12954.557626069996,109.50322928999958,53378.939481119996 2025-05-11,13:20:40.000,131,11035615,12445,0,1746969639,12954.483526659991,109.56667146000109,53378.91153264 2025-05-11,13:20:41.000,131,11035640,12525,0,1746969640,12954.443108799991,109.57372059000045,53378.89057128 2025-05-11,13:20:42.000,131,11035620,12565,0,1746969641,12954.47005404,109.55962233000173,53378.8626228 2025-05-11,13:20:43.000,131,11035628,12725,0,1746969642,12954.42963618,109.5314258100043,53378.90454552 2025-05-11,13:20:44.000,131,11035654,12845,0,1746969643,12954.416163559996,109.57372059000045,53378.827687200006 2025-05-11,13:20:45.000,131,11035658,12565,0,1746969644,12954.40269093999,109.58781884999917,53378.8626228 2025-05-11,13:20:46.000,131,11035649,12645,0,1746969645,12954.416163559996,109.56667146000109,53378.81371296 2025-05-11,13:20:47.000,131,11035692,12605,0,1746969646,12954.36227307999,109.57372059000045,53378.76480312 2025-05-11,13:20:48.000,131,11035687,12925,0,1746969647,12954.38248200999,109.60896624000452,53378.827687200006 2025-05-11,13:20:49.000,131,11035666,12805,0,1746969648,12954.34206414999,109.60191710999788,53378.75082888001 2025-05-11,13:20:50.000,131,11035622,12965,0,1746969649,12954.315118909995,109.58781884999917,53378.76480312 2025-05-11,13:20:51.000,131,11035643,12685,0,1746969650,12954.315118909995,109.60191710999788,53378.74384176 2025-05-11,13:20:52.000,131,11035653,12685,0,1746969651,12954.26122842999,109.64421189000132,53378.77877736001 2025-05-11,13:20:53.000,131,11035665,12565,0,1746969652,12954.214074259995,109.65126102000067,53378.70191904001 2025-05-11,13:20:54.000,131,11035651,12645,0,1746969653,12954.18039270999,109.72175232000154,53378.70191904001 2025-05-11,13:20:55.000,131,11035649,12805,0,1746969654,12954.193865329995,109.74994883999898,53378.71589328 2025-05-11,13:20:56.000,131,11035621,12845,0,1746969655,12954.18712902,109.79929275000177,53378.7228804 2025-05-11,13:20:57.000,131,11035617,12405,0,1746969656,12954.18039270999,109.83453839999856,53378.72986752001 2025-05-11,13:20:58.000,131,11035658,12685,0,1746969657,12954.133238539995,109.88388231000135,53378.659996320006 2025-05-11,13:20:59.000,131,11035647,12725,0,1746969658,12954.08608437,109.96847187000094,53378.66698344 2025-05-11,13:21:00.000,131,11035661,12605,0,1746969659,12954.032193889994,110.02486491000309,53378.59711224 2025-05-11,13:21:01.000,131,11035649,12565,0,1746969660,12953.991776029994,110.06011055999988,53378.604099359996 2025-05-11,13:21:02.000,131,11035668,12605,0,1746969661,12953.991776029994,110.10945447000267,53378.62506072 2025-05-11,13:21:03.000,131,11035622,12285,0,1746969662,12953.964830789999,110.12355273000139,53378.61108648001 2025-05-11,13:21:04.000,131,11035658,12685,0,1746969663,12953.958094479989,110.13060186000075,53378.6180736 2025-05-11,13:21:05.000,131,11035595,12685,0,1746969664,12953.951358169994,110.11650360000203,53378.590125120005 2025-05-11,13:21:06.000,131,11035663,13005,0,1746969665,12953.937885549989,110.14470011999947,53378.590125120005 2025-05-11,13:21:07.000,131,11035676,12845,0,1746969666,12953.991776029994,110.15174924999883,53378.541215280005 2025-05-11,13:21:08.000,131,11035624,12645,0,1746969667,12954.005248649999,110.15879837999819,53378.541215280005 2025-05-11,13:21:09.000,131,11035609,12805,0,1746969668,12953.99851233999,110.13060186000075,53378.541215280005 2025-05-11,13:21:10.000,131,11035671,12805,0,1746969669,12953.991776029994,110.12355273000139,53378.56217664001 2025-05-11,13:21:11.000,131,11035647,12725,0,1746969670,12953.97830340999,110.09535621000396,53378.61108648001 2025-05-11,13:21:12.000,131,11035585,12525,0,1746969671,12953.99851233999,110.0883070800046,53378.590125120005 2025-05-11,13:21:13.000,131,11035623,12685,0,1746969672,12954.01872126999,110.10240534000332,53378.63204784001 2025-05-11,13:21:14.000,131,11035618,12685,0,1746969673,12954.032193889994,110.06011055999988,53378.57615088 2025-05-11,13:21:15.000,131,11035662,12765,0,1746969674,12954.011984959994,110.0742088199986,53378.5482024 2025-05-11,13:21:16.000,131,11035606,12685,0,1746969675,12953.991776029994,110.13060186000075,53378.55518952 2025-05-11,13:21:17.000,131,11035613,12845,0,1746969676,12953.99851233999,110.15879837999819,53378.56916376 2025-05-11,13:21:18.000,131,11035614,12925,0,1746969677,12953.991776029994,110.24338793999777,53378.57615088 2025-05-11,13:21:19.000,131,11035598,12605,0,1746969678,12953.924412929999,110.30683010999928,53378.6180736 2025-05-11,13:21:20.000,131,11035650,12805,0,1746969679,12953.823368279998,110.335026630004,53378.5482024 2025-05-11,13:21:21.000,131,11035645,12565,0,1746969680,12953.756005179988,110.37027228000079,53378.590125120005 2025-05-11,13:21:22.000,131,11035623,12685,0,1746969681,12953.648224219993,110.35617402000207,53378.590125120005 2025-05-11,13:21:23.000,131,11035708,12685,0,1746969682,12953.553915880002,110.40551793000486,53378.55518952 2025-05-11,13:21:24.000,131,11035655,12965,0,1746969683,12953.493289090002,110.42666532000294,53378.56217664001 2025-05-11,13:21:25.000,131,11035593,12845,0,1746969684,12953.459607539997,110.40551793000486,53378.53422816001 2025-05-11,13:21:26.000,131,11035615,12845,0,1746969685,12953.432662300002,110.39846879999823,53378.52724104 2025-05-11,13:21:27.000,131,11035639,12805,0,1746969686,12953.425925989992,110.35617402000207,53378.53422816001 2025-05-11,13:21:28.000,131,11035627,12605,0,1746969687,12953.398980749997,110.29978097999992,53378.492305440006 2025-05-11,13:21:29.000,131,11035629,12725,0,1746969688,12953.345090269991,110.32797750000464,53378.52025392 2025-05-11,13:21:30.000,131,11035609,12645,0,1746969689,12953.351826580001,110.320928369998,53378.51326680001 2025-05-11,13:21:31.000,131,11035606,12925,0,1746969690,12953.365299199992,110.27158446000249,53378.46435696001 2025-05-11,13:21:32.000,131,11035618,12765,0,1746969691,12953.351826580001,110.25043707000441,53378.4783312 2025-05-11,13:21:33.000,131,11035604,12605,0,1746969692,12953.338353959996,110.24338793999777,53378.471344080004 2025-05-11,13:21:34.000,131,11035608,12845,0,1746969693,12953.345090269991,110.27863359000185,53378.41544712001 2025-05-11,13:21:35.000,131,11035602,12965,0,1746969694,12953.338353959996,110.27158446000249,53378.42942136 2025-05-11,13:21:36.000,131,11035628,12805,0,1746969695,12953.318145029996,110.27863359000185,53378.41544712001 2025-05-11,13:21:37.000,131,11035630,12645,0,1746969696,12953.345090269991,110.27863359000185,53378.422434240005 2025-05-11,13:21:38.000,131,11035615,12605,0,1746969697,12953.297936099996,110.25043707000441,53378.373524400005 2025-05-11,13:21:39.000,131,11035650,12645,0,1746969698,12953.27099086,110.25748620000377,53378.45038272 2025-05-11,13:21:40.000,131,11035617,12485,0,1746969699,12953.277727169996,110.2856827200012,53378.436408479996 2025-05-11,13:21:41.000,131,11035593,12765,0,1746969700,12953.257518239996,110.24338793999777,53378.45038272 2025-05-11,13:21:42.000,131,11035623,12645,0,1746969701,12953.264254549991,110.24338793999777,53378.436408479996 2025-05-11,13:21:43.000,131,11035619,12725,0,1746969702,12953.223836689991,110.21519142000034,53378.42942136 2025-05-11,13:21:44.000,131,11035607,12845,0,1746969703,12953.223836689991,110.19404403000226,53378.45736984 2025-05-11,13:21:45.000,131,11035591,12845,0,1746969704,12953.230573,110.19404403000226,53378.373524400005 2025-05-11,13:21:46.000,131,11035610,12965,0,1746969705,12953.237309309996,110.13060186000075,53378.422434240005 2025-05-11,13:21:47.000,131,11035632,12725,0,1746969706,12953.18341882999,110.15174924999883,53378.35955016 2025-05-11,13:21:48.000,131,11035645,12725,0,1746969707,12953.223836689991,110.13765099000011,53378.38749864 2025-05-11,13:21:49.000,131,11035615,12605,0,1746969708,12953.237309309996,110.11650360000203,53378.38051152 2025-05-11,13:21:50.000,131,11035612,12845,0,1746969709,12953.237309309996,110.08125794999796,53378.31064032 2025-05-11,13:21:51.000,131,11035589,12565,0,1746969710,12953.21036407,110.0742088199986,53378.3385888 2025-05-11,13:21:52.000,131,11035617,12765,0,1746969711,12953.21036407,110.06715968999924,53378.38749864 2025-05-11,13:21:53.000,131,11035637,13005,0,1746969712,12953.16994621,110.0883070800046,53378.34557592001 2025-05-11,13:21:54.000,131,11035585,12765,0,1746969713,12953.156473589996,110.06715968999924,53378.324614560006 2025-05-11,13:21:55.000,131,11035609,12485,0,1746969714,12953.116055729995,110.03896317000181,53378.324614560006 2025-05-11,13:21:56.000,131,11035610,12765,0,1746969715,12953.0284837,110.06715968999924,53378.3385888 2025-05-11,13:21:57.000,131,11035628,12965,0,1746969716,12952.98132952999,110.04601230000117,53378.24076912 2025-05-11,13:21:58.000,131,11035631,12405,0,1746969717,12952.913966429995,110.05306143000053,53378.28967896 2025-05-11,13:21:59.000,131,11035619,12765,0,1746969718,12952.79944915999,110.06715968999924,53378.303653200004 2025-05-11,13:22:00.000,131,11035600,12645,0,1746969719,12952.718613439989,110.12355273000139,53378.254743360005 2025-05-11,13:22:01.000,131,11035618,12565,0,1746969720,12952.631041409993,110.15174924999883,53378.233782 2025-05-11,13:22:02.000,131,11035628,12605,0,1746969721,12952.529996759993,110.1869949000029,53378.268717599996 2025-05-11,13:22:03.000,131,11035603,12805,0,1746969722,12952.462633659998,110.21519142000034,53378.254743360005 2025-05-11,13:22:04.000,131,11035655,12965,0,1746969723,12952.361589009997,110.20814229000098,53378.17089792 2025-05-11,13:22:05.000,131,11035596,12405,0,1746969724,12952.354852700002,110.2222405499997,53378.19185928 2025-05-11,13:22:06.000,131,11035594,12605,0,1746969725,12952.307698529992,110.25748620000377,53378.14993656001 2025-05-11,13:22:07.000,131,11035601,12885,0,1746969726,12952.274016980002,110.30683010999928,53378.156923680006 2025-05-11,13:22:08.000,131,11035632,12605,0,1746969727,12952.280753289997,110.37027228000079,53378.08006536001 2025-05-11,13:22:09.000,131,11035589,12965,0,1746969728,12952.260544359997,110.41961619000358,53378.12198808 2025-05-11,13:22:10.000,131,11035621,12845,0,1746969729,12952.220126499997,110.48305835999781,53378.14993656001 2025-05-11,13:22:11.000,131,11035624,12485,0,1746969730,12952.220126499997,110.51830401000188,53378.07307824 2025-05-11,13:22:12.000,131,11035578,12725,0,1746969731,12952.233599120002,110.57469705000403,53378.0940396 2025-05-11,13:22:13.000,131,11035579,12965,0,1746969732,12952.247071739992,110.58879531000275,53378.101026719996 2025-05-11,13:22:14.000,131,11035622,12885,0,1746969733,12952.220126499997,110.63813921999827,53378.0940396 2025-05-11,13:22:15.000,131,11035625,12925,0,1746969734,12952.206653879992,110.69453226000041,53378.08006536001 2025-05-11,13:22:16.000,131,11035673,12725,0,1746969735,12952.206653879992,110.7438761700032,53378.06609112 2025-05-11,13:22:17.000,131,11035620,12885,0,1746969736,12952.172972330001,110.75797443000192,53378.10801384001 2025-05-11,13:22:18.000,131,11035598,12685,0,1746969737,12952.125818159991,110.82846573000279,53378.0940396 2025-05-11,13:22:19.000,131,11035582,12445,0,1746969738,12952.139290779996,110.83551486000215,53378.0940396 2025-05-11,13:22:20.000,131,11035641,12565,0,1746969739,12952.125818159991,110.84961312000087,53378.05910400001 2025-05-11,13:22:21.000,131,11035606,12605,0,1746969740,12952.125818159991,110.86371137999959,53377.989232800006 2025-05-11,13:22:22.000,131,11035628,12725,0,1746969741,12952.139290779996,110.8919079000043,53377.99621992 2025-05-11,13:22:23.000,131,11035608,12565,0,1746969742,12952.132554470001,110.91305529000238,53378.05910400001 2025-05-11,13:22:24.000,131,11035586,12965,0,1746969743,12952.092136610001,110.92010442000173,53377.989232800006 2025-05-11,13:22:25.000,131,11035607,12605,0,1746969744,12952.092136610001,110.96239919999789,53378.01019416001 2025-05-11,13:22:26.000,131,11035624,12645,0,1746969745,12952.085400299991,110.96944833000452,53378.01019416001 2025-05-11,13:22:27.000,131,11035608,12605,0,1746969746,12952.01130089,110.99764485000196,53377.989232800006 2025-05-11,13:22:28.000,131,11035642,12885,0,1746969747,12951.957410409996,111.01174311000068,53377.94731008 2025-05-11,13:22:29.000,131,11035609,12965,0,1746969748,12951.92372885999,111.01879224000004,53377.989232800006 2025-05-11,13:22:30.000,131,11035586,12685,0,1746969749,12951.916992549995,110.97649746000388,53377.9542972 2025-05-11,13:22:31.000,131,11035617,12685,0,1746969750,12951.86983838,110.94125180999981,53377.92634872 2025-05-11,13:22:32.000,131,11035589,12725,0,1746969751,12951.896783619995,110.92010442000173,53377.933335839996 2025-05-11,13:22:33.000,131,11035607,12925,0,1746969752,12951.896783619995,110.86371137999959,53377.94032296001 2025-05-11,13:22:34.000,131,11035629,12485,0,1746969753,12951.916992549995,110.81436747000407,53377.89141312001 2025-05-11,13:22:35.000,131,11035614,12925,0,1746969754,12951.92372885999,110.80731834000471,53377.968271440004 2025-05-11,13:22:36.000,131,11035646,12885,0,1746969755,12951.856365759995,110.7438761700032,53377.98224568001 2025-05-11,13:22:37.000,131,11035590,12645,0,1746969756,12951.89004731,110.75092530000256,53378.01718128 2025-05-11,13:22:38.000,131,11035601,12405,0,1746969757,12951.84289313999,110.76502356000128,53377.9542972 2025-05-11,13:22:39.000,131,11035586,12765,0,1746969758,12951.795738969995,110.77207269000064,53377.933335839996 2025-05-11,13:22:40.000,131,11035611,12605,0,1746969759,12951.84289313999,110.80026920999808,53377.96128432001 2025-05-11,13:22:41.000,131,11035623,12725,0,1746969760,12951.836156829995,110.82141660000343,53377.919361600005 2025-05-11,13:22:42.000,131,11035550,12685,0,1746969761,12951.80247527999,110.88485876999766,53377.94032296001 2025-05-11,13:22:43.000,131,11035615,12885,0,1746969762,12951.795738969995,110.88485876999766,53377.9542972 2025-05-11,13:22:44.000,131,11035573,12765,0,1746969763,12951.755321109995,110.92010442000173,53377.91237448001 2025-05-11,13:22:45.000,131,11035659,12765,0,1746969764,12951.775530039995,110.97649746000388,53377.94731008 2025-05-11,13:22:46.000,131,11035628,12765,0,1746969765,12951.795738969995,110.98354659000324,53377.919361600005 2025-05-11,13:22:47.000,131,11035584,12885,0,1746969766,12951.76879373,111.00469398000132,53377.94731008 2025-05-11,13:22:48.000,131,11035647,12685,0,1746969767,12951.755321109995,110.96239919999789,53377.96128432001 2025-05-11,13:22:49.000,131,11035562,12965,0,1746969768,12951.80921159,110.9905957200026,53377.96128432001 2025-05-11,13:22:50.000,131,11035609,12565,0,1746969769,12951.78900266,111.03993962999812,53377.968271440004 2025-05-11,13:22:51.000,131,11035579,12765,0,1746969770,12951.80921159,111.00469398000132,53377.96128432001 2025-05-11,13:22:52.000,131,11035639,12645,0,1746969771,12951.80247527999,110.99764485000196,53377.98224568001 2025-05-11,13:22:53.000,131,11035643,12965,0,1746969772,12951.82942052,110.94830093999917,53377.97525856 2025-05-11,13:22:54.000,131,11035657,12805,0,1746969773,12951.82942052,110.89895703000366,53377.92634872 2025-05-11,13:22:55.000,131,11035647,12725,0,1746969774,12951.82942052,110.89895703000366,53377.989232800006 2025-05-11,13:22:56.000,131,11035597,12685,0,1746969775,12951.896783619995,110.90600616000302,53377.94731008 2025-05-11,13:22:57.000,131,11035589,12645,0,1746969776,12951.896783619995,110.92010442000173,53377.99621992 2025-05-11,13:22:58.000,131,11035641,12685,0,1746969777,12951.88331099999,110.91305529000238,53377.98224568001 2025-05-11,13:22:59.000,131,11035660,12605,0,1746969778,12951.84289313999,110.91305529000238,53377.9542972 2025-05-11,13:23:00.000,131,11035596,12765,0,1746969779,12951.84962945,110.94125180999981,53377.9542972 2025-05-11,13:23:01.000,131,11035635,12805,0,1746969780,12951.775530039995,110.9271535500011,53377.98224568001 2025-05-11,13:23:02.000,131,11035654,12965,0,1746969781,12951.80247527999,110.8778096399983,53377.9542972 2025-05-11,13:23:03.000,131,11035629,13045,0,1746969782,12951.78226634999,110.8778096399983,53377.94731008 2025-05-11,13:23:04.000,131,11035622,12605,0,1746969783,12951.74184848999,110.86371137999959,53377.96128432001 2025-05-11,13:23:05.000,131,11035628,12965,0,1746969784,12951.70816694,110.86371137999959,53377.933335839996 2025-05-11,13:23:06.000,131,11035641,12765,0,1746969785,12951.64754015,110.8919079000043,53377.90538736 2025-05-11,13:23:07.000,131,11035613,12685,0,1746969786,12951.62059490999,110.88485876999766,53377.89840024 2025-05-11,13:23:08.000,131,11035657,12645,0,1746969787,12951.586913359999,110.96239919999789,53377.91237448001 2025-05-11,13:23:09.000,131,11035637,12605,0,1746969788,12951.58017704999,111.00469398000132,53377.933335839996 2025-05-11,13:23:10.000,131,11035607,12725,0,1746969789,12951.526286569999,111.03289049999876,53377.89840024 2025-05-11,13:23:11.000,131,11035624,12605,0,1746969790,12951.506077639999,111.01879224000004,53377.8494904 2025-05-11,13:23:12.000,131,11035658,12725,0,1746969791,12951.445450849998,111.05403789000411,53377.884426 2025-05-11,13:23:13.000,131,11035618,12725,0,1746969792,12951.384824059998,111.05403789000411,53377.86346464001 2025-05-11,13:23:14.000,131,11035639,12765,0,1746969793,12951.337669889988,111.09633267000027,53377.92634872 2025-05-11,13:23:15.000,131,11035603,12605,0,1746969794,12951.270306789993,111.0892835400009,53377.85647752 2025-05-11,13:23:16.000,131,11035622,12765,0,1746969795,12951.182734759997,111.14567658000306,53377.81455480001 2025-05-11,13:23:17.000,131,11035635,12565,0,1746969796,12951.088426419992,111.19502048999857,53377.86346464001 2025-05-11,13:23:18.000,131,11035622,12685,0,1746969797,12951.054744870002,111.22321701000328,53377.78660632 2025-05-11,13:23:19.000,131,11035622,12565,0,1746969798,12950.987381769992,111.237315270002,53377.79359344001 2025-05-11,13:23:20.000,131,11035618,12925,0,1746969799,12951.014327010002,111.25846266000008,53377.870451760005 2025-05-11,13:23:21.000,131,11035671,12725,0,1746969800,12951.027799629992,111.237315270002,53377.82852904 2025-05-11,13:23:22.000,131,11035641,12605,0,1746969801,12950.973909150001,111.24436440000136,53377.75865784 2025-05-11,13:23:23.000,131,11035635,12565,0,1746969802,12950.980645459997,111.25141353000072,53377.83551616 2025-05-11,13:23:24.000,131,11035640,12845,0,1746969803,12950.960436529997,111.21616788000392,53377.7796192 2025-05-11,13:23:25.000,131,11035619,12965,0,1746969804,12951.000854389997,111.237315270002,53377.77263208001 2025-05-11,13:23:26.000,131,11035634,12565,0,1746969805,12951.027799629992,111.20911875000456,53377.79359344001 2025-05-11,13:23:27.000,131,11035618,12925,0,1746969806,12951.027799629992,111.21616788000392,53377.800580560004 2025-05-11,13:23:28.000,131,11035658,12925,0,1746969807,12951.061481179997,111.17387310000049,53377.800580560004 2025-05-11,13:23:29.000,131,11035600,12685,0,1746969808,12951.068217489992,111.15272571000241,53377.800580560004 2025-05-11,13:23:30.000,131,11035624,12645,0,1746969809,12951.122107969997,111.16682397000113,53377.74468360001 2025-05-11,13:23:31.000,131,11035629,12645,0,1746969810,12951.169262139992,111.18797135999921,53377.83551616 2025-05-11,13:23:32.000,131,11035629,12525,0,1746969811,12951.175998450002,111.14567658000306,53377.800580560004 2025-05-11,13:23:33.000,131,11035679,12565,0,1746969812,12951.189471069993,111.18797135999921,53377.821541920006 2025-05-11,13:23:34.000,131,11035591,12765,0,1746969813,12951.182734759997,111.18797135999921,53377.79359344001 2025-05-11,13:23:35.000,131,11035645,12685,0,1746969814,12951.182734759997,111.20206961999793,53377.821541920006 2025-05-11,13:23:36.000,131,11035625,12605,0,1746969815,12951.182734759997,111.15977484000177,53377.83551616 2025-05-11,13:23:37.000,131,11035668,12805,0,1746969816,12951.202943689997,111.20911875000456,53377.85647752 2025-05-11,13:23:38.000,131,11035675,12725,0,1746969817,12951.236625240002,111.15272571000241,53377.84250328001 2025-05-11,13:23:39.000,131,11035630,12965,0,1746969818,12951.236625240002,111.16682397000113,53377.83551616 2025-05-11,13:23:40.000,131,11035656,12885,0,1746969819,12951.256834170003,111.1386274500037,53377.84250328001 2025-05-11,13:23:41.000,131,11035626,12765,0,1746969820,12951.263570479998,111.11748005999834,53377.79359344001 2025-05-11,13:23:42.000,131,11035594,12765,0,1746969821,12951.236625240002,111.10338179999962,53377.81455480001 2025-05-11,13:23:43.000,131,11035644,13125,0,1746969822,12951.277043100003,111.14567658000306,53377.8494904 2025-05-11,13:23:44.000,131,11035601,12805,0,1746969823,12951.283779409998,111.16682397000113,53377.8494904 2025-05-11,13:23:45.000,131,11035643,12765,0,1746969824,12951.303988339998,111.19502048999857,53377.870451760005 2025-05-11,13:23:46.000,131,11035626,12725,0,1746969825,12951.324197269998,111.18092222999985,53377.92634872 2025-05-11,13:23:47.000,131,11035631,12525,0,1746969826,12951.310724649993,111.22321701000328,53377.89840024 2025-05-11,13:23:48.000,131,11035689,12605,0,1746969827,12951.310724649993,111.22321701000328,53377.89840024 2025-05-11,13:23:49.000,131,11035628,12605,0,1746969828,12951.324197269998,111.2725609199988,53377.92634872 2025-05-11,13:23:50.000,131,11035575,12605,0,1746969829,12951.378087749988,111.27961004999815,53377.91237448001 2025-05-11,13:23:51.000,131,11035623,12725,0,1746969830,12951.418505609989,111.29370831000415,53377.98224568001 2025-05-11,13:23:52.000,131,11035621,12805,0,1746969831,12951.384824059998,111.31485570000223,53377.968271440004 2025-05-11,13:23:53.000,131,11035656,12605,0,1746969832,12951.378087749988,111.31485570000223,53377.92634872 2025-05-11,13:23:54.000,131,11035628,12605,0,1746969833,12951.378087749988,111.29370831000415,53377.90538736 2025-05-11,13:23:55.000,131,11035598,12765,0,1746969834,12951.391560369993,111.32190483000159,53377.92634872 2025-05-11,13:23:56.000,131,11035583,12685,0,1746969835,12951.431978229994,111.32190483000159,53377.92634872 2025-05-11,13:23:57.000,131,11035644,12885,0,1746969836,12951.465659779999,111.30780657000287,53377.9542972 2025-05-11,13:23:58.000,131,11035627,12445,0,1746969837,12951.458923469989,111.32190483000159,53377.968271440004 2025-05-11,13:23:59.000,131,11035623,12605,0,1746969838,12951.519550259989,111.32190483000159,53377.9542972 2025-05-11,13:24:00.000,131,11035599,12925,0,1746969839,12951.533022879994,111.37829787000373,53378.01718128 2025-05-11,13:24:01.000,131,11035647,12525,0,1746969840,12951.613858599994,111.35715047999838,53377.968271440004 2025-05-11,13:24:02.000,131,11035622,12565,0,1746969841,12951.66101276999,111.37124874000438,53377.98224568001 2025-05-11,13:24:03.000,131,11035619,12605,0,1746969842,12951.654276459994,111.39944526000181,53378.08006536001 2025-05-11,13:24:04.000,131,11035591,12645,0,1746969843,12951.68795801,111.4487891700046,53378.05211688 2025-05-11,13:24:05.000,131,11035633,12765,0,1746969844,12951.76205741999,111.46288743000332,53378.087052480005 2025-05-11,13:24:06.000,131,11035634,12765,0,1746969845,12951.78226634999,111.4840348200014,53378.05211688 2025-05-11,13:24:07.000,131,11035595,12805,0,1746969846,12951.815947899995,111.53337873000419,53378.06609112 2025-05-11,13:24:08.000,131,11035610,12805,0,1746969847,12951.84289313999,111.53337873000419,53378.0940396 2025-05-11,13:24:09.000,131,11035653,12965,0,1746969848,12951.80247527999,111.58977176999906,53378.11500096 2025-05-11,13:24:10.000,131,11035673,12965,0,1746969849,12951.86983838,111.62501742000313,53378.10801384001 2025-05-11,13:24:11.000,131,11035607,12405,0,1746969850,12951.876574689995,111.681410459998,53378.12198808 2025-05-11,13:24:12.000,131,11035620,12645,0,1746969851,12951.84289313999,111.695508720004,53378.17089792 2025-05-11,13:24:13.000,131,11035617,12645,0,1746969852,12951.82942052,111.7307543700008,53378.14993656001 2025-05-11,13:24:14.000,131,11035663,12765,0,1746969853,12951.795738969995,111.75895088999823,53378.135962320004 2025-05-11,13:24:15.000,131,11035594,12805,0,1746969854,12951.80247527999,111.82239305999974,53378.1639108 2025-05-11,13:24:16.000,131,11035660,13045,0,1746969855,12951.815947899995,111.8294421899991,53378.156923680006 2025-05-11,13:24:17.000,131,11035653,12685,0,1746969856,12951.84962945,111.84354044999782,53378.14294944 2025-05-11,13:24:18.000,131,11035619,12845,0,1746969857,12951.82268420999,111.84354044999782,53378.18487216 2025-05-11,13:24:19.000,131,11035653,12845,0,1746969858,12951.86983838,111.84354044999782,53378.17089792 2025-05-11,13:24:20.000,131,11035658,13085,0,1746969859,12951.88331099999,111.86468784000317,53378.14993656001 2025-05-11,13:24:21.000,131,11035614,12765,0,1746969860,12951.91025624,111.85763871000381,53378.19185928 2025-05-11,13:24:22.000,131,11035623,12885,0,1746969861,12951.93046517,111.83649131999846,53378.233782 2025-05-11,13:24:23.000,131,11035630,12805,0,1746969862,12951.9506741,111.77304915000423,53378.22679488001 2025-05-11,13:24:24.000,131,11035684,12525,0,1746969863,12952.018037199996,111.73780350000015,53378.21980776 2025-05-11,13:24:25.000,131,11035642,12645,0,1746969864,12952.038246129996,111.7307543700008,53378.21980776 2025-05-11,13:24:26.000,131,11035610,12485,0,1746969865,12952.071927680001,111.681410459998,53378.24775624001 2025-05-11,13:24:27.000,131,11035581,12685,0,1746969866,12952.071927680001,111.65321394000057,53378.21980776 2025-05-11,13:24:28.000,131,11035616,12685,0,1746969867,12952.085400299991,111.64616481000121,53378.24076912 2025-05-11,13:24:29.000,131,11035605,12565,0,1746969868,12952.085400299991,111.59682089999842,53378.22679488001 2025-05-11,13:24:30.000,131,11035609,12685,0,1746969869,12952.105609229991,111.63206655000249,53378.26173048 2025-05-11,13:24:31.000,131,11035608,12965,0,1746969870,12952.078663989996,111.63911568000185,53378.31064032 2025-05-11,13:24:32.000,131,11035586,12605,0,1746969871,12952.085400299991,111.66026306999993,53378.29666608001 2025-05-11,13:24:33.000,131,11035609,12645,0,1746969872,12952.05171875,111.65321394000057,53378.303653200004 2025-05-11,13:24:34.000,131,11035631,12605,0,1746969873,12952.071927680001,111.681410459998,53378.3385888 2025-05-11,13:24:35.000,131,11035576,12725,0,1746969874,12952.03150982,111.71665611000208,53378.38051152 2025-05-11,13:24:36.000,131,11035616,12805,0,1746969875,12952.01130089,111.75190175999887,53378.324614560006 2025-05-11,13:24:37.000,131,11035618,12605,0,1746969876,12951.997828269996,111.78009828000359,53378.35256304 2025-05-11,13:24:38.000,131,11035623,12645,0,1746969877,12951.997828269996,111.8294421899991,53378.33160168 2025-05-11,13:24:39.000,131,11035639,12605,0,1746969878,12952.01130089,111.87173697000253,53378.303653200004 2025-05-11,13:24:40.000,131,11035622,12685,0,1746969879,12952.044982439991,111.86468784000317,53378.34557592001 2025-05-11,13:24:41.000,131,11035652,12925,0,1746969880,12952.044982439991,111.93517914000404,53378.33160168 2025-05-11,13:24:42.000,131,11035646,12765,0,1746969881,12952.105609229991,111.93517914000404,53378.34557592001 2025-05-11,13:24:43.000,131,11035678,12725,0,1746969882,12952.146027089992,111.92108087999804,53378.40846 2025-05-11,13:24:44.000,131,11035599,12645,0,1746969883,12952.220126499997,111.93517914000404,53378.36653728001 2025-05-11,13:24:45.000,131,11035694,12605,0,1746969884,12952.226862809992,111.90698261999933,53378.41544712001 2025-05-11,13:24:46.000,131,11035593,12805,0,1746969885,12952.287489599992,111.89288436000061,53378.40846 2025-05-11,13:24:47.000,131,11035605,12725,0,1746969886,12952.307698529992,111.85058958000445,53378.40147288 2025-05-11,13:24:48.000,131,11035600,12725,0,1746969887,12952.361589009997,111.87173697000253,53378.436408479996 2025-05-11,13:24:49.000,131,11035602,13045,0,1746969888,12952.395270560002,111.85058958000445,53378.46435696001 2025-05-11,13:24:50.000,131,11035616,12805,0,1746969889,12952.395270560002,111.92108087999804,53378.44339560001 2025-05-11,13:24:51.000,131,11035631,12725,0,1746969890,12952.388534249993,111.9422282700034,53378.45736984 2025-05-11,13:24:52.000,131,11035631,12525,0,1746969891,12952.422215799998,111.95632653000212,53378.50627968 2025-05-11,13:24:53.000,131,11035599,12685,0,1746969892,12952.422215799998,111.98452304999955,53378.5482024 2025-05-11,13:24:54.000,131,11035616,12605,0,1746969893,12952.388534249993,111.97042479000083,53378.51326680001 2025-05-11,13:24:55.000,131,11035596,12885,0,1746969894,12952.435688420002,111.9422282700034,53378.49929256 2025-05-11,13:24:56.000,131,11035604,12685,0,1746969895,12952.462633659998,111.98452304999955,53378.492305440006 2025-05-11,13:24:57.000,131,11035613,12805,0,1746969896,12952.469369969993,112.01271957000426,53378.49929256 2025-05-11,13:24:58.000,131,11035603,12645,0,1746969897,12952.543469379998,112.01976870000362,53378.5482024 2025-05-11,13:24:59.000,131,11035622,12605,0,1746969898,12952.583887239998,112.06206347999978,53378.57615088 2025-05-11,13:25:00.000,131,11035590,12765,0,1746969899,12952.597359859989,112.0761617399985,53378.55518952 2025-05-11,13:25:01.000,131,11035590,12765,0,1746969900,12952.644514029998,112.05501435000042,53378.6180736 2025-05-11,13:25:02.000,131,11035618,12805,0,1746969901,12952.644514029998,112.11140739000257,53378.6180736 2025-05-11,13:25:03.000,131,11035621,12685,0,1746969902,12952.671459269994,112.11845652000193,53378.708906160005 2025-05-11,13:25:04.000,131,11035590,12565,0,1746969903,12952.738822369989,112.11845652000193,53378.68095768001 2025-05-11,13:25:05.000,131,11035623,12525,0,1746969904,12952.79944915999,112.11140739000257,53378.69493192 2025-05-11,13:25:06.000,131,11035579,12965,0,1746969905,12952.79944915999,112.14665303999936,53378.71589328 2025-05-11,13:25:07.000,131,11035614,12685,0,1746969906,12952.86007594999,112.1889478200028,53378.708906160005 2025-05-11,13:25:08.000,131,11035616,12725,0,1746969907,12952.853339639994,112.20304608000151,53378.7927516 2025-05-11,13:25:09.000,131,11035577,12565,0,1746969908,12952.853339639994,112.24534085999767,53378.73685464 2025-05-11,13:25:10.000,131,11035588,12685,0,1746969909,12952.86007594999,112.2523899900043,53378.75082888001 2025-05-11,13:25:11.000,131,11035583,12805,0,1746969910,12952.90723012,112.2876356400011,53378.82070008001 2025-05-11,13:25:12.000,131,11035566,12805,0,1746969911,12952.92070273999,112.35812694000197,53378.84166144 2025-05-11,13:25:13.000,131,11035623,12845,0,1746969912,12952.88702119,112.35812694000197,53378.827687200006 2025-05-11,13:25:14.000,131,11035648,12605,0,1746969913,12952.94764798,112.36517607000133,53378.85563568 2025-05-11,13:25:15.000,131,11035595,12805,0,1746969914,12952.92070273999,112.39337258999876,53378.88358416 2025-05-11,13:25:16.000,131,11035614,12885,0,1746969915,12952.96112059999,112.37927433000004,53378.89755840001 2025-05-11,13:25:17.000,131,11035619,12485,0,1746969916,12952.974593219995,112.37927433000004,53378.95345536 2025-05-11,13:25:18.000,131,11035637,12605,0,1746969917,12953.015011079995,112.39337258999876,53378.96742960001 2025-05-11,13:25:19.000,131,11035672,12925,0,1746969918,12952.98132952999,112.37927433000004,53378.995378080006 2025-05-11,13:25:20.000,131,11035647,12725,0,1746969919,12953.00827477,112.32993042000453,53379.02332656 2025-05-11,13:25:21.000,131,11035605,12805,0,1746969920,12953.04195631999,112.32993042000453,53379.06524928001 2025-05-11,13:25:22.000,131,11035633,12605,0,1746969921,12953.06890156,112.30173389999982,53379.07922352 2025-05-11,13:25:23.000,131,11035634,12645,0,1746969922,12953.075637869995,112.3228812899979,53379.12114624 2025-05-11,13:25:24.000,131,11035611,12605,0,1746969923,12953.10258310999,112.30173389999982,53379.11415912001 2025-05-11,13:25:25.000,131,11035592,12445,0,1746969924,12953.08237417999,112.30878302999918,53379.107171999996 2025-05-11,13:25:26.000,131,11035654,12445,0,1746969925,12953.08237417999,112.3228812899979,53379.15608184001 2025-05-11,13:25:27.000,131,11035605,12805,0,1746969926,12953.04869263,112.24534085999767,53379.10018488 2025-05-11,13:25:28.000,131,11035603,12765,0,1746969927,12953.095846799995,112.33697955000389,53379.19101744 2025-05-11,13:25:29.000,131,11035624,12765,0,1746969928,12953.10258310999,112.35107781000261,53379.211978800005 2025-05-11,13:25:30.000,131,11035616,12685,0,1746969929,12953.08237417999,112.33697955000389,53379.22595304 2025-05-11,13:25:31.000,131,11035632,12645,0,1746969930,12953.08237417999,112.3228812899979,53379.22595304 2025-05-11,13:25:32.000,131,11035564,12565,0,1746969931,12953.14300096999,112.31583215999854,53379.28185000001 2025-05-11,13:25:33.000,131,11035626,12725,0,1746969932,12953.19015514,112.3228812899979,53379.3167856 2025-05-11,13:25:34.000,131,11035662,12645,0,1746969933,12953.284463479991,112.35107781000261,53379.32377272001 2025-05-11,13:25:35.000,131,11035598,12765,0,1746969934,12953.324881339991,112.39337258999876,53379.33774696 2025-05-11,13:25:36.000,131,11035619,12645,0,1746969935,12953.398980749997,112.42861824000283,53379.35172120001 2025-05-11,13:25:37.000,131,11035647,12765,0,1746969936,12953.412453370001,112.45681476000027,53379.35172120001 2025-05-11,13:25:38.000,131,11035633,12645,0,1746969937,12953.493289090002,112.52730606000114,53379.39364392 2025-05-11,13:25:39.000,131,11035625,12725,0,1746969938,12953.560652189997,112.55550257999857,53379.43556664 2025-05-11,13:25:40.000,131,11035639,12605,0,1746969939,12953.614542670002,112.61189562000072,53379.44255376 2025-05-11,13:25:41.000,131,11035665,12685,0,1746969940,12953.621278979997,112.6330430099988,53379.48447648 2025-05-11,13:25:42.000,131,11035616,12645,0,1746969941,12953.654960530002,112.66828866000287,53379.547360560005 2025-05-11,13:25:43.000,131,11035629,12445,0,1746969942,12953.688642079993,112.71058343999903,53379.56832192001 2025-05-11,13:25:44.000,131,11035648,12525,0,1746969943,12953.654960530002,112.76697648000118,53379.56832192001 2025-05-11,13:25:45.000,131,11035646,12685,0,1746969944,12953.628015289993,112.72468169999775,53379.596270400005 2025-05-11,13:25:46.000,131,11035630,12765,0,1746969945,12953.621278979997,112.75287822000246,53379.58928328001 2025-05-11,13:25:47.000,131,11035628,12605,0,1746969946,12953.621278979997,112.7458290900031,53379.62421888 2025-05-11,13:25:48.000,131,11035591,12605,0,1746969947,12953.654960530002,112.75992735000182,53379.65216736 2025-05-11,13:25:49.000,131,11035652,12925,0,1746969948,12953.702114699998,112.7458290900031,53379.694090080004 2025-05-11,13:25:50.000,131,11035634,12965,0,1746969949,12953.756005179988,112.73173083000438,53379.7010772 2025-05-11,13:25:51.000,131,11035605,12685,0,1746969950,12953.756005179988,112.69648518000031,53379.694090080004 2025-05-11,13:25:52.000,131,11035595,12965,0,1746969951,12953.843577209998,112.62599387999944,53379.694090080004 2025-05-11,13:25:53.000,131,11035650,12605,0,1746969952,12953.883995069998,112.60484649000136,53379.73601280001 2025-05-11,13:25:54.000,131,11035642,12605,0,1746969953,12953.97830340999,112.54140431999986,53379.81985824 2025-05-11,13:25:55.000,131,11035577,12885,0,1746969954,12954.032193889994,112.49206041000434,53379.81985824 2025-05-11,13:25:56.000,131,11035625,12805,0,1746969955,12954.1062933,112.45681476000027,53379.81985824 2025-05-11,13:25:57.000,131,11035623,12925,0,1746969956,12954.14671116,112.44976563000091,53379.8408196 2025-05-11,13:25:58.000,131,11035605,12685,0,1746969957,12954.24775581,112.42861824000283,53379.88972944 2025-05-11,13:25:59.000,131,11035622,12765,0,1746969958,12954.30164628999,112.4356673700022,53379.833832480006 2025-05-11,13:26:00.000,131,11035665,12965,0,1746969959,12954.32859153,112.4850112799977,53379.96658776 2025-05-11,13:26:01.000,131,11035667,12685,0,1746969960,12954.375745699996,112.51320780000242,53379.98754912 2025-05-11,13:26:02.000,131,11035560,12885,0,1746969961,12954.40942725,112.4991095400037,53379.95960064 2025-05-11,13:26:03.000,131,11035633,13005,0,1746969962,12954.42963618,112.54845344999922,53380.029471840004 2025-05-11,13:26:04.000,131,11035618,12645,0,1746969963,12954.456581419996,112.56255170999793,53380.07139456001 2025-05-11,13:26:05.000,131,11035629,12965,0,1746969964,12954.483526659991,112.62599387999944,53380.07139456001 2025-05-11,13:26:06.000,131,11035671,12765,0,1746969965,12954.490262970001,112.66828866000287,53380.04344608001 2025-05-11,13:26:07.000,131,11035618,12685,0,1746969966,12954.476790349996,112.70353430999967,53380.09235592001 2025-05-11,13:26:08.000,131,11035590,12645,0,1746969967,12954.483526659991,112.7458290900031,53380.12729152 2025-05-11,13:26:09.000,131,11035594,12645,0,1746969968,12954.510471900001,112.73173083000438,53380.148252880004 2025-05-11,13:26:10.000,131,11035626,12685,0,1746969969,12954.483526659991,112.78812386999925,53380.16222712001 2025-05-11,13:26:11.000,131,11035642,12885,0,1746969970,12954.517208209996,112.76697648000118,53380.19017560001 2025-05-11,13:26:12.000,131,11035642,12405,0,1746969971,12954.523944519991,112.73877996000374,53380.18318848 2025-05-11,13:26:13.000,131,11035604,12805,0,1746969972,12954.577834999996,112.70353430999967,53380.267033920005 2025-05-11,13:26:14.000,131,11035643,12805,0,1746969973,12954.631725480001,112.68238692000159,53380.27402104 2025-05-11,13:26:15.000,131,11035614,12845,0,1746969974,12954.692352270002,112.66828866000287,53380.27402104 2025-05-11,13:26:16.000,131,11035598,12445,0,1746969975,12954.732770130002,112.64009213999816,53380.35087936 2025-05-11,13:26:17.000,131,11035624,12645,0,1746969976,12954.773187990002,112.58369910000329,53380.32293088 2025-05-11,13:26:18.000,131,11035697,12685,0,1746969977,12954.779924299997,112.5343551900005,53380.364853600004 2025-05-11,13:26:19.000,131,11035644,12485,0,1746969978,12954.827078469993,112.4991095400037,53380.37882784001 2025-05-11,13:26:20.000,131,11035682,12685,0,1746969979,12954.894441570003,112.47796214999835,53380.364853600004 2025-05-11,13:26:21.000,131,11035610,12645,0,1746969980,12954.907914189993,112.42861824000283,53380.39280208 2025-05-11,13:26:22.000,131,11035615,12805,0,1746969981,12954.907914189993,112.42156911000347,53380.41376344 2025-05-11,13:26:23.000,131,11035605,12485,0,1746969982,12954.941595739998,112.4356673700022,53380.47664752001 2025-05-11,13:26:24.000,131,11035626,12645,0,1746969983,12955.002222529998,112.42156911000347,53380.49062176 2025-05-11,13:26:25.000,131,11035634,12685,0,1746969984,12954.988749909993,112.44976563000091,53380.49760888001 2025-05-11,13:26:26.000,131,11035639,12685,0,1746969985,12954.988749909993,112.4850112799977,53380.532544480004 2025-05-11,13:26:27.000,131,11035650,12565,0,1746969986,12955.022431459998,112.46386388999963,53380.5395316 2025-05-11,13:26:28.000,131,11035674,12565,0,1746969987,12955.022431459998,112.47796214999835,53380.61638992 2025-05-11,13:26:29.000,131,11035662,12605,0,1746969988,12954.995486219988,112.46386388999963,53380.58145432 2025-05-11,13:26:30.000,131,11035643,12845,0,1746969989,12955.035904079989,112.42156911000347,53380.553505840006 2025-05-11,13:26:31.000,131,11035660,12725,0,1746969990,12955.083058249998,112.3863234599994,53380.64433840001 2025-05-11,13:26:32.000,131,11035692,12805,0,1746969991,12955.130212419994,112.39337258999876,53380.63036416 2025-05-11,13:26:33.000,131,11035625,12485,0,1746969992,12955.17736658999,112.42156911000347,53380.70722248 2025-05-11,13:26:34.000,131,11035644,12765,0,1746969993,12955.224520759999,112.39337258999876,53380.75613232 2025-05-11,13:26:35.000,131,11035640,12765,0,1746969994,12955.251465999994,112.40042171999812,53380.74215808001 2025-05-11,13:26:36.000,131,11035642,12765,0,1746969995,12955.25820230999,112.42861824000283,53380.79106792001 2025-05-11,13:26:37.000,131,11035602,12605,0,1746969996,12955.26493862,112.40042171999812,53380.7840808 2025-05-11,13:26:38.000,131,11035632,12845,0,1746969997,12955.271674929994,112.3863234599994,53380.839977760006 2025-05-11,13:26:39.000,131,11035609,12645,0,1746969998,12955.251465999994,112.42861824000283,53380.81202928001 2025-05-11,13:26:40.000,131,11035618,13005,0,1746969999,12955.190839209994,112.42861824000283,53380.839977760006 2025-05-11,13:26:41.000,131,11035616,13045,0,1746970000,12955.123476109999,112.4356673700022,53380.82600352 2025-05-11,13:26:42.000,131,11035632,12565,0,1746970001,12955.029167769993,112.44976563000091,53380.88190048001 2025-05-11,13:26:43.000,131,11035633,12525,0,1746970002,12954.955068359988,112.44271650000155,53380.86093912001 2025-05-11,13:26:44.000,131,11035619,12765,0,1746970003,12954.934859429988,112.44976563000091,53380.90286184 2025-05-11,13:26:45.000,131,11035606,12765,0,1746970004,12954.880968949998,112.41451998000412,53380.888887600006 2025-05-11,13:26:46.000,131,11035650,12925,0,1746970005,12954.827078469993,112.41451998000412,53380.90286184 2025-05-11,13:26:47.000,131,11035630,12845,0,1746970006,12954.793396920002,112.3863234599994,53380.93081032001 2025-05-11,13:26:48.000,131,11035610,12605,0,1746970007,12954.726033819992,112.39337258999876,53380.867926240004 2025-05-11,13:26:49.000,131,11035651,12845,0,1746970008,12954.712561200002,112.35107781000261,53380.88190048001 2025-05-11,13:26:50.000,131,11035626,12605,0,1746970009,12954.658670719997,112.3228812899979,53380.86093912001 2025-05-11,13:26:51.000,131,11035621,12565,0,1746970010,12954.611516550001,112.28058651000174,53380.853952 2025-05-11,13:26:52.000,131,11035617,12685,0,1746970011,12954.665407029992,112.25943912000366,53380.88190048001 2025-05-11,13:26:53.000,131,11035621,12765,0,1746970012,12954.645198099992,112.27353738000238,53380.888887600006 2025-05-11,13:26:54.000,131,11035702,12965,0,1746970013,12954.604780239992,112.21714434000023,53380.95177168 2025-05-11,13:26:55.000,131,11035653,12565,0,1746970014,12954.631725480001,112.23124259999895,53380.87491336 2025-05-11,13:26:56.000,131,11035616,12885,0,1746970015,12954.604780239992,112.19599695000215,53380.88190048001 2025-05-11,13:26:57.000,131,11035643,12605,0,1746970016,12954.591307620001,112.1889478200028,53380.91683608 2025-05-11,13:26:58.000,131,11035602,13005,0,1746970017,12954.584571309992,112.16780043000472,53380.90984896001 2025-05-11,13:26:59.000,131,11035623,12885,0,1746970018,12954.571098690001,112.15370216999872,53380.89587472 2025-05-11,13:27:00.000,131,11035577,12645,0,1746970019,12954.577834999996,112.16780043000472,53380.888887600006 2025-05-11,13:27:01.000,131,11035634,12885,0,1746970020,12954.544153449991,112.18189869000344,53380.90984896001 2025-05-11,13:27:02.000,131,11035655,12605,0,1746970021,12954.544153449991,112.21009521000087,53380.888887600006 2025-05-11,13:27:03.000,131,11035640,12845,0,1746970022,12954.490262970001,112.23829172999831,53380.90984896001 2025-05-11,13:27:04.000,131,11035666,12605,0,1746970023,12954.463317729991,112.24534085999767,53380.86093912001 2025-05-11,13:27:05.000,131,11035658,12685,0,1746970024,12954.38248200999,112.21009521000087,53380.819016400004 2025-05-11,13:27:06.000,131,11035634,12805,0,1746970025,12954.34206414999,112.23124259999895,53380.89587472 2025-05-11,13:27:07.000,131,11035675,12525,0,1746970026,12954.294909979995,112.23829172999831,53380.84696488 2025-05-11,13:27:08.000,131,11035651,12565,0,1746970027,12954.274701049995,112.21009521000087,53380.819016400004 2025-05-11,13:27:09.000,131,11035595,12605,0,1746970028,12954.24101949999,112.21009521000087,53380.93081032001 2025-05-11,13:27:10.000,131,11035601,12965,0,1746970029,12954.20060163999,112.16075129999808,53380.82600352 2025-05-11,13:27:11.000,131,11035675,12845,0,1746970030,12954.16692009,112.12550565000129,53380.839977760006 2025-05-11,13:27:12.000,131,11035650,12725,0,1746970031,12954.18039270999,112.1889478200028,53380.86093912001 2025-05-11,13:27:13.000,131,11035623,12885,0,1746970032,12954.173656399995,112.14665303999936,53380.86093912001 2025-05-11,13:27:14.000,131,11035615,12605,0,1746970033,12954.14671116,112.13960391,53380.839977760006 2025-05-11,13:27:15.000,131,11035649,12445,0,1746970034,12954.193865329995,112.09026000000449,53380.82600352 2025-05-11,13:27:16.000,131,11035647,12765,0,1746970035,12954.18712902,112.09730913000385,53380.83299064001 2025-05-11,13:27:17.000,131,11035608,12525,0,1746970036,12954.14671116,112.09730913000385,53380.83299064001 2025-05-11,13:27:18.000,131,11035601,12725,0,1746970037,12954.18039270999,112.0761617399985,53380.82600352 2025-05-11,13:27:19.000,131,11035617,12805,0,1746970038,12954.16692009,112.06911260999914,53380.819016400004 2025-05-11,13:27:20.000,131,11035631,12845,0,1746970039,12954.133238539995,112.06206347999978,53380.839977760006 2025-05-11,13:27:21.000,131,11035645,12485,0,1746970040,12954.1062933,112.04796522000106,53380.83299064001 2025-05-11,13:27:22.000,131,11035657,13005,0,1746970041,12954.06587544,112.04796522000106,53380.888887600006 2025-05-11,13:27:23.000,131,11035623,12925,0,1746970042,12954.04566651,112.09026000000449,53380.819016400004 2025-05-11,13:27:24.000,131,11035628,12885,0,1746970043,12954.005248649999,112.11845652000193,53380.82600352 2025-05-11,13:27:25.000,131,11035668,12725,0,1746970044,12953.971567099994,112.20304608000151,53380.80504216 2025-05-11,13:27:26.000,131,11035644,12565,0,1746970045,12953.931149239994,112.21714434000023,53380.83299064001 2025-05-11,13:27:27.000,131,11035603,12925,0,1746970046,12953.843577209998,112.26648825000302,53380.83299064001 2025-05-11,13:27:28.000,131,11035647,12925,0,1746970047,12953.749268869993,112.27353738000238,53380.770106560005 2025-05-11,13:27:29.000,131,11035664,12725,0,1746970048,12953.695378390003,112.30878302999918,53380.79106792001 2025-05-11,13:27:30.000,131,11035630,12805,0,1746970049,12953.641487909998,112.3228812899979,53380.75613232 2025-05-11,13:27:31.000,131,11035645,12605,0,1746970050,12953.654960530002,112.3228812899979,53380.74215808001 2025-05-11,13:27:32.000,131,11035631,12725,0,1746970051,12953.607806359993,112.34402868000325,53380.75613232 2025-05-11,13:27:33.000,131,11035598,12645,0,1746970052,12953.621278979997,112.30173389999982,53380.72818384 2025-05-11,13:27:34.000,131,11035618,12645,0,1746970053,12953.668433149993,112.28058651000174,53380.70722248 2025-05-11,13:27:35.000,131,11035643,12685,0,1746970054,12953.648224219993,112.31583215999854,53380.74215808001 2025-05-11,13:27:36.000,131,11035623,12445,0,1746970055,12953.654960530002,112.26648825000302,53380.679274 2025-05-11,13:27:37.000,131,11035664,12725,0,1746970056,12953.634751600002,112.16780043000472,53380.65831264 2025-05-11,13:27:38.000,131,11035658,12725,0,1746970057,12953.634751600002,112.13255478000065,53380.64433840001 2025-05-11,13:27:39.000,131,11035632,12925,0,1746970058,12953.628015289993,112.10435826000321,53380.651325520004 2025-05-11,13:27:40.000,131,11035637,12725,0,1746970059,12953.614542670002,112.11140739000257,53380.64433840001 2025-05-11,13:27:41.000,131,11035643,12685,0,1746970060,12953.607806359993,112.0761617399985,53380.6094028 2025-05-11,13:27:42.000,131,11035653,12765,0,1746970061,12953.587597429992,112.11140739000257,53380.63036416 2025-05-11,13:27:43.000,131,11035685,12725,0,1746970062,12953.526970639992,112.16780043000472,53380.602415680005 2025-05-11,13:27:44.000,131,11035616,12925,0,1746970063,12953.513498020002,112.13960391,53380.61638992 2025-05-11,13:27:45.000,131,11035624,12685,0,1746970064,12953.513498020002,112.1889478200028,53380.602415680005 2025-05-11,13:27:46.000,131,11035637,13005,0,1746970065,12953.446134919992,112.22419346999959,53380.64433840001 2025-05-11,13:27:47.000,131,11035625,12685,0,1746970066,12953.432662300002,112.26648825000302,53380.5395316 2025-05-11,13:27:48.000,131,11035680,12805,0,1746970067,12953.385508129992,112.3228812899979,53380.59542856001 2025-05-11,13:27:49.000,131,11035637,12805,0,1746970068,12953.365299199992,112.37927433000004,53380.6094028 2025-05-11,13:27:50.000,131,11035614,12525,0,1746970069,12953.331617650001,112.39337258999876,53380.6094028 2025-05-11,13:27:51.000,131,11035656,12725,0,1746970070,12953.324881339991,112.44271650000155,53380.56049296 2025-05-11,13:27:52.000,131,11035650,12925,0,1746970071,12953.318145029996,112.40747085000476,53380.54651872001 2025-05-11,13:27:53.000,131,11035617,12645,0,1746970072,12953.345090269991,112.42156911000347,53380.5395316 2025-05-11,13:27:54.000,131,11035576,12725,0,1746970073,12953.378771819996,112.47091301999899,53380.553505840006 2025-05-11,13:27:55.000,131,11035660,12805,0,1746970074,12953.378771819996,112.4991095400037,53380.56748008 2025-05-11,13:27:56.000,131,11035663,12845,0,1746970075,12953.345090269991,112.4850112799977,53380.553505840006 2025-05-11,13:27:57.000,131,11035607,12885,0,1746970076,12953.345090269991,112.50615867000306,53380.57446720001 2025-05-11,13:27:58.000,131,11035632,12645,0,1746970077,12953.318145029996,112.47091301999899,53380.602415680005 2025-05-11,13:27:59.000,131,11035611,12645,0,1746970078,12953.291199790001,112.47091301999899,53380.504596000006 2025-05-11,13:28:00.000,131,11035591,12565,0,1746970079,12953.284463479991,112.44976563000091,53380.54651872001 2025-05-11,13:28:01.000,131,11035622,12765,0,1746970080,12953.257518239996,112.4850112799977,53380.56748008 2025-05-11,13:28:02.000,131,11035650,12605,0,1746970081,12953.25078193,112.47091301999899,53380.5395316 2025-05-11,13:28:03.000,131,11035570,12725,0,1746970082,12953.237309309996,112.50615867000306,53380.504596000006 2025-05-11,13:28:04.000,131,11035603,12925,0,1746970083,12953.21036407,112.51320780000242,53380.56049296 2025-05-11,13:28:05.000,131,11035612,12645,0,1746970084,12953.16994621,112.52025693000178,53380.5395316 2025-05-11,13:28:06.000,131,11035640,12605,0,1746970085,12953.176682519996,112.54845344999922,53380.553505840006 2025-05-11,13:28:07.000,131,11035605,12645,0,1746970086,12953.16994621,112.56960084000457,53380.56748008 2025-05-11,13:28:08.000,131,11035612,12765,0,1746970087,12953.217100379996,112.59074823000265,53380.553505840006 2025-05-11,13:28:09.000,131,11035630,12805,0,1746970088,12953.196891449996,112.61894475000008,53380.56748008 2025-05-11,13:28:10.000,131,11035602,12925,0,1746970089,12953.176682519996,112.62599387999944,53380.553505840006 2025-05-11,13:28:11.000,131,11035621,12925,0,1746970090,12953.18341882999,112.6330430099988,53380.51158312 2025-05-11,13:28:12.000,131,11035641,12605,0,1746970091,12953.196891449996,112.6471412700048,53380.57446720001 2025-05-11,13:28:13.000,131,11035620,12645,0,1746970092,12953.16994621,112.65419040000415,53380.52555736001 2025-05-11,13:28:14.000,131,11035641,12725,0,1746970093,12953.16994621,112.65419040000415,53380.52555736001 2025-05-11,13:28:15.000,131,11035627,12725,0,1746970094,12953.18341882999,112.6330430099988,53380.56049296 2025-05-11,13:28:16.000,131,11035571,12525,0,1746970095,12953.19015514,112.61894475000008,53380.54651872001 2025-05-11,13:28:17.000,131,11035593,12445,0,1746970096,12953.223836689991,112.61894475000008,53380.553505840006 2025-05-11,13:28:18.000,131,11035629,12645,0,1746970097,12953.237309309996,112.60484649000136,53380.57446720001 2025-05-11,13:28:19.000,131,11035687,12645,0,1746970098,12953.196891449996,112.6330430099988,53380.553505840006 2025-05-11,13:28:20.000,131,11035616,12725,0,1746970099,12953.196891449996,112.64009213999816,53380.57446720001 2025-05-11,13:28:21.000,131,11035623,12605,0,1746970100,12953.176682519996,112.66828866000287,53380.57446720001 2025-05-11,13:28:22.000,131,11035584,12605,0,1746970101,12953.16994621,112.70353430999967,53380.57446720001 2025-05-11,13:28:23.000,131,11035607,12805,0,1746970102,12953.156473589996,112.73173083000438,53380.56049296 2025-05-11,13:28:24.000,131,11035641,12565,0,1746970103,12953.217100379996,112.75992735000182,53380.63036416 2025-05-11,13:28:25.000,131,11035591,12605,0,1746970104,12953.16994621,112.75992735000182,53380.57446720001 2025-05-11,13:28:26.000,131,11035565,12805,0,1746970105,12953.237309309996,112.75992735000182,53380.57446720001 2025-05-11,13:28:27.000,131,11035653,12445,0,1746970106,12953.277727169996,112.75992735000182,53380.62337704001 2025-05-11,13:28:28.000,131,11035607,12645,0,1746970107,12953.345090269991,112.73877996000374,53380.58145432 2025-05-11,13:28:29.000,131,11035625,12685,0,1746970108,12953.378771819996,112.73173083000438,53380.59542856001 2025-05-11,13:28:30.000,131,11035599,12845,0,1746970109,12953.398980749997,112.70353430999967,53380.64433840001 2025-05-11,13:28:31.000,131,11035617,12525,0,1746970110,12953.439398609997,112.68238692000159,53380.672286880006 2025-05-11,13:28:32.000,131,11035604,12645,0,1746970111,12953.500025399997,112.70353430999967,53380.70722248 2025-05-11,13:28:33.000,131,11035594,12765,0,1746970112,12953.486552779992,112.68943605000095,53380.66529976001 2025-05-11,13:28:34.000,131,11035618,12885,0,1746970113,12953.526970639992,112.73173083000438,53380.71420960001 2025-05-11,13:28:35.000,131,11035612,12685,0,1746970114,12953.533706950002,112.69648518000031,53380.76311944001 2025-05-11,13:28:36.000,131,11035589,12525,0,1746970115,12953.513498020002,112.72468169999775,53380.73517096 2025-05-11,13:28:37.000,131,11035638,12805,0,1746970116,12953.500025399997,112.76697648000118,53380.75613232 2025-05-11,13:28:38.000,131,11035595,12605,0,1746970117,12953.473080160002,112.78812386999925,53380.83299064001 2025-05-11,13:28:39.000,131,11035655,12685,0,1746970118,12953.419189679997,112.85156604000076,53380.83299064001 2025-05-11,13:28:40.000,131,11035631,12605,0,1746970119,12953.351826580001,112.93615560000035,53380.79805504 2025-05-11,13:28:41.000,131,11035570,12565,0,1746970120,12953.291199790001,112.99959777000186,53380.83299064001 2025-05-11,13:28:42.000,131,11035621,12765,0,1746970121,12953.237309309996,113.04894168000465,53380.819016400004 2025-05-11,13:28:43.000,131,11035697,12685,0,1746970122,12953.176682519996,113.12648211000487,53380.84696488 2025-05-11,13:28:44.000,131,11035624,12605,0,1746970123,12953.156473589996,113.12648211000487,53380.87491336 2025-05-11,13:28:45.000,131,11035617,12525,0,1746970124,12953.10258310999,113.19697340999846,53380.89587472 2025-05-11,13:28:46.000,131,11035651,12765,0,1746970125,12953.015011079995,113.20402253999782,53380.86093912001 2025-05-11,13:28:47.000,131,11035612,12925,0,1746970126,12952.96112059999,113.26746470999933,53380.86093912001 2025-05-11,13:28:48.000,131,11035638,12605,0,1746970127,12952.90723012,113.26041557999997,53380.9238232 2025-05-11,13:28:49.000,131,11035628,12725,0,1746970128,12952.893757499995,113.27451383999869,53380.88190048001 2025-05-11,13:28:50.000,131,11035630,12805,0,1746970129,12952.913966429995,113.26746470999933,53380.89587472 2025-05-11,13:28:51.000,131,11035611,12845,0,1746970130,12952.94091166999,113.26041557999997,53380.888887600006 2025-05-11,13:28:52.000,131,11035609,12925,0,1746970131,12952.974593219995,113.27451383999869,53380.853952 2025-05-11,13:28:53.000,131,11035624,12805,0,1746970132,12953.04195631999,113.21107167000446,53380.87491336 2025-05-11,13:28:54.000,131,11035616,12445,0,1746970133,12953.00153845999,113.24631732000125,53380.88190048001 2025-05-11,13:28:55.000,131,11035664,12525,0,1746970134,12953.055428939995,113.26041557999997,53380.867926240004 2025-05-11,13:28:56.000,131,11035603,12645,0,1746970135,12953.04195631999,113.24631732000125,53380.888887600006 2025-05-11,13:28:57.000,131,11035638,12725,0,1746970136,12953.10931942,113.27451383999869,53380.95177168 2025-05-11,13:28:58.000,131,11035659,12765,0,1746970137,12953.10258310999,113.28861210000468,53380.986707280004 2025-05-11,13:28:59.000,131,11035585,12805,0,1746970138,12953.14973728,113.28861210000468,53380.937797440005 2025-05-11,13:29:00.000,131,11035614,12485,0,1746970139,12953.156473589996,113.33090688000084,53380.95177168 2025-05-11,13:29:01.000,131,11035629,12805,0,1746970140,12953.14300096999,113.40844731000107,53380.97972016001 2025-05-11,13:29:02.000,131,11035617,13005,0,1746970141,12953.12952835,113.47188948000257,53380.93081032001 2025-05-11,13:29:03.000,131,11035644,12805,0,1746970142,12953.14973728,113.54238078000344,53380.96574592 2025-05-11,13:29:04.000,131,11035598,12805,0,1746970143,12953.10258310999,113.59877381999831,53380.937797440005 2025-05-11,13:29:05.000,131,11035625,12605,0,1746970144,12953.055428939995,113.66221598999982,53380.96574592 2025-05-11,13:29:06.000,131,11035611,12725,0,1746970145,12953.06890156,113.74680554999941,53381.01465576 2025-05-11,13:29:07.000,131,11035563,12565,0,1746970146,12953.04869263,113.81729685000028,53381.035617120004 2025-05-11,13:29:08.000,131,11035575,12965,0,1746970147,12953.00153845999,113.86664076000307,53380.97972016001 2025-05-11,13:29:09.000,131,11035594,12685,0,1746970148,12952.96785691,113.93713206000393,53380.9936944 2025-05-11,13:29:10.000,131,11035585,12645,0,1746970149,12952.934175359995,113.97237771000073,53380.95875880001 2025-05-11,13:29:11.000,131,11035562,12605,0,1746970150,12952.90049380999,113.97942684000009,53381.00068152001 2025-05-11,13:29:12.000,131,11035617,12725,0,1746970151,12952.90049380999,114.02877075000288,53380.986707280004 2025-05-11,13:29:13.000,131,11035626,12685,0,1746970152,12952.833130709994,114.05696727000031,53380.97972016001 2025-05-11,13:29:14.000,131,11035606,12565,0,1746970153,12952.8263944,114.08516378999775,53381.02863000001 2025-05-11,13:29:15.000,131,11035600,12605,0,1746970154,12952.792712849994,114.12745857000118,53381.01465576 2025-05-11,13:29:16.000,131,11035625,12605,0,1746970155,12952.8263944,114.13450770000054,53380.97273304 2025-05-11,13:29:17.000,131,11035587,12565,0,1746970156,12952.8263944,114.14860595999926,53380.97273304 2025-05-11,13:29:18.000,131,11035652,12645,0,1746970157,12952.77924022999,114.1063111800031,53380.986707280004 2025-05-11,13:29:19.000,131,11035605,12645,0,1746970158,12952.785976539999,114.11336031000246,53381.007668640006 2025-05-11,13:29:20.000,131,11035612,12805,0,1746970159,12952.752294989994,114.12745857000118,53380.95177168 2025-05-11,13:29:21.000,131,11035625,12685,0,1746970160,12952.745558679999,114.07811465999839,53380.95177168 2025-05-11,13:29:22.000,131,11035594,12525,0,1746970161,12952.725349749999,114.09221292000439,53380.90984896001 2025-05-11,13:29:23.000,131,11035644,12925,0,1746970162,12952.738822369989,114.07106552999903,53380.89587472 2025-05-11,13:29:24.000,131,11035619,12845,0,1746970163,12952.765767609999,114.05696727000031,53380.90286184 2025-05-11,13:29:25.000,131,11035647,12725,0,1746970164,12952.772503919994,114.04991814000095,53380.91683608 2025-05-11,13:29:26.000,131,11035642,12765,0,1746970165,12952.75903129999,114.07106552999903,53380.90286184 2025-05-11,13:29:27.000,131,11035636,12885,0,1746970166,12952.785976539999,114.12040944000182,53380.90286184 2025-05-11,13:29:28.000,131,11035663,12645,0,1746970167,12952.806185469999,114.15565508999862,53380.90984896001 2025-05-11,13:29:29.000,131,11035611,12805,0,1746970168,12952.8263944,114.16270421999798,53380.91683608 2025-05-11,13:29:30.000,131,11035664,12645,0,1746970169,12952.79944915999,114.2402446499982,53380.91683608 2025-05-11,13:29:31.000,131,11035661,12765,0,1746970170,12952.86681226,114.26139204000356,53380.90984896001 2025-05-11,13:29:32.000,131,11035676,12685,0,1746970171,12952.812921779994,114.289588560001,53380.94478456 2025-05-11,13:29:33.000,131,11035654,12965,0,1746970172,12952.81965808999,114.36712899000122,53380.97273304 2025-05-11,13:29:34.000,131,11035663,12605,0,1746970173,12952.833130709994,114.44466942000145,53380.97972016001 2025-05-11,13:29:35.000,131,11035606,12765,0,1746970174,12952.853339639994,114.50811159000295,53380.94478456 2025-05-11,13:29:36.000,131,11035602,12725,0,1746970175,12952.8263944,114.59270115000254,53380.937797440005 2025-05-11,13:29:37.000,131,11035622,12605,0,1746970176,12952.75903129999,114.64204505999805,53380.9936944 2025-05-11,13:29:38.000,131,11035608,12765,0,1746970177,12952.745558679999,114.6984381000002,53380.97273304 2025-05-11,13:29:39.000,131,11035628,12765,0,1746970178,12952.691668199994,114.71253635999892,53380.95875880001 2025-05-11,13:29:40.000,131,11035667,12805,0,1746970179,12952.651250339994,114.72663462000492,53380.97972016001 2025-05-11,13:29:41.000,131,11035599,12845,0,1746970180,12952.610832479993,114.73368375000427,53380.9936944 2025-05-11,13:29:42.000,131,11035608,12805,0,1746970181,12952.637777719989,114.71253635999892,53381.00068152001 2025-05-11,13:29:43.000,131,11035624,12645,0,1746970182,12952.624305099998,114.68433984000148,53381.035617120004 2025-05-11,13:29:44.000,131,11035639,12645,0,1746970183,12952.624305099998,114.66319245000341,53381.007668640006 2025-05-11,13:29:45.000,131,11035630,12525,0,1746970184,12952.651250339994,114.66319245000341,53381.01465576 2025-05-11,13:29:46.000,131,11035628,12805,0,1746970185,12952.657986649989,114.64204505999805,53381.02863000001 2025-05-11,13:29:47.000,131,11035640,12605,0,1746970186,12952.671459269994,114.59270115000254,53380.986707280004 2025-05-11,13:29:48.000,131,11035576,12805,0,1746970187,12952.718613439989,114.55745549999847,53381.01465576 2025-05-11,13:29:49.000,131,11035643,12845,0,1746970188,12952.705140819999,114.53630811000039,53381.056578480006 2025-05-11,13:29:50.000,131,11035608,12925,0,1746970189,12952.77924022999,114.51516072000231,53381.02863000001 2025-05-11,13:29:51.000,131,11035627,12605,0,1746970190,12952.833130709994,114.55040636999911,53381.02164288 2025-05-11,13:29:52.000,131,11035646,12805,0,1746970191,12952.86007594999,114.61384854000062,53381.035617120004 2025-05-11,13:29:53.000,131,11035640,12605,0,1746970192,12952.934175359995,114.67024158000277,53381.0635656 2025-05-11,13:29:54.000,131,11035602,12685,0,1746970193,12952.96785691,114.6984381000002,53381.04959136001 2025-05-11,13:29:55.000,131,11035610,12445,0,1746970194,12953.015011079995,114.75483114000235,53381.07753984001 2025-05-11,13:29:56.000,131,11035622,13165,0,1746970195,12953.04195631999,114.79007678999915,53381.09151408 2025-05-11,13:29:57.000,131,11035631,12725,0,1746970196,12953.095846799995,114.83942070000194,53381.11247544 2025-05-11,13:29:58.000,131,11035666,12685,0,1746970197,12953.12279203999,114.88171547999809,53381.11247544 2025-05-11,13:29:59.000,131,11035608,12645,0,1746970198,12953.156473589996,114.93810852000024,53381.16138528 2025-05-11,13:30:00.000,131,11035629,12685,0,1746970199,12953.136264659996,115.00859982000111,53381.18234664 2025-05-11,13:30:01.000,131,11035582,12645,0,1746970200,12953.16320989999,115.05089460000454,53381.21029512 2025-05-11,13:30:02.000,131,11035616,12485,0,1746970201,12953.16994621,115.0438454699979,53381.24523072001 2025-05-11,13:30:03.000,131,11035663,12565,0,1746970202,12953.14300096999,115.07204199000262,53381.26619208001 2025-05-11,13:30:04.000,131,11035585,12805,0,1746970203,12953.14300096999,115.07909112000198,53381.28016632 2025-05-11,13:30:05.000,131,11035608,12605,0,1746970204,12953.18341882999,115.10023851000005,53381.32907616 2025-05-11,13:30:06.000,131,11035647,12965,0,1746970205,12953.156473589996,115.02269807999983,53381.25221784 2025-05-11,13:30:07.000,131,11035615,12565,0,1746970206,12953.19015514,115.03679633999855,53381.32907616 2025-05-11,13:30:08.000,131,11035595,12765,0,1746970207,12953.203627759991,115.00155069000175,53381.3081148 2025-05-11,13:30:09.000,131,11035614,12965,0,1746970208,12953.25078193,114.98040330000367,53381.35003752 2025-05-11,13:30:10.000,131,11035597,12725,0,1746970209,12953.264254549991,114.98040330000367,53381.35003752 2025-05-11,13:30:11.000,131,11035634,12685,0,1746970210,12953.311408720001,114.92401026000152,53381.391960240006 2025-05-11,13:30:12.000,131,11035627,12565,0,1746970211,12953.284463479991,114.9099120000028,53381.391960240006 2025-05-11,13:30:13.000,131,11035607,12645,0,1746970212,12953.351826580001,114.92401026000152,53381.440870080005 2025-05-11,13:30:14.000,131,11035588,12765,0,1746970213,12953.358562889996,114.90286287000345,53381.41292160001 2025-05-11,13:30:15.000,131,11035634,12605,0,1746970214,12953.372035510001,114.86761721999937,53381.440870080005 2025-05-11,13:30:16.000,131,11035627,12605,0,1746970215,12953.324881339991,114.87466634999873,53381.47580568 2025-05-11,13:30:17.000,131,11035578,12685,0,1746970216,12953.297936099996,114.95220677999896,53381.47580568 2025-05-11,13:30:18.000,131,11035612,12965,0,1746970217,12953.25078193,114.96630503999768,53381.53170264001 2025-05-11,13:30:19.000,131,11035623,12765,0,1746970218,12953.176682519996,115.01564895000047,53381.48279280001 2025-05-11,13:30:20.000,131,11035643,12485,0,1746970219,12953.12279203999,115.02974720999919,53381.5177284 2025-05-11,13:30:21.000,131,11035642,12605,0,1746970220,12953.06216524999,115.07204199000262,53381.538689760004 2025-05-11,13:30:22.000,131,11035653,12805,0,1746970221,12953.015011079995,115.0931893800007,53381.538689760004 2025-05-11,13:30:23.000,131,11035635,12605,0,1746970222,12953.04195631999,115.16368068000156,53381.52471552 2025-05-11,13:30:24.000,131,11035650,12805,0,1746970223,12953.00827477,115.22007372000371,53381.52471552 2025-05-11,13:30:25.000,131,11035594,12645,0,1746970224,12952.96785691,115.26941762999923,53381.52471552 2025-05-11,13:30:26.000,131,11035646,12445,0,1746970225,12952.934175359995,115.26941762999923,53381.559651120006 2025-05-11,13:30:27.000,131,11035630,12805,0,1746970226,12952.954384289995,115.27646675999858,53381.59458672 2025-05-11,13:30:28.000,131,11035613,12805,0,1746970227,12952.934175359995,115.33990893000009,53381.58061248001 2025-05-11,13:30:29.000,131,11035630,12805,0,1746970228,12952.96112059999,115.32581067000137,53381.58061248001 2025-05-11,13:30:30.000,131,11035638,12725,0,1746970229,12952.94091166999,115.33990893000009,53381.6225352 2025-05-11,13:30:31.000,131,11035611,12605,0,1746970230,12952.94764798,115.31876154000201,53381.56663824 2025-05-11,13:30:32.000,131,11035608,12485,0,1746970231,12952.98806584,115.26941762999923,53381.63650944 2025-05-11,13:30:33.000,131,11035686,12565,0,1746970232,12953.02174738999,115.24122111000179,53381.54567688 2025-05-11,13:30:34.000,131,11035686,12965,0,1746970233,12953.02174738999,115.20597545999772,53381.61554808 2025-05-11,13:30:35.000,131,11035594,12925,0,1746970234,12953.04195631999,115.19892632999836,53381.63650944 2025-05-11,13:30:36.000,131,11035606,12565,0,1746970235,12953.0284837,115.17777894000028,53381.59458672 2025-05-11,13:30:37.000,131,11035652,12605,0,1746970236,12953.14300096999,115.17072981000092,53381.67144504001 2025-05-11,13:30:38.000,131,11035642,12565,0,1746970237,12953.12279203999,115.17072981000092,53381.65048368001 2025-05-11,13:30:39.000,131,11035597,12765,0,1746970238,12953.16320989999,115.17777894000028,53381.63650944 2025-05-11,13:30:40.000,131,11035596,12725,0,1746970239,12953.18341882999,115.21302459000435,53381.61554808 2025-05-11,13:30:41.000,131,11035626,12885,0,1746970240,12953.203627759991,115.22007372000371,53381.61554808 2025-05-11,13:30:42.000,131,11035591,12605,0,1746970241,12953.19015514,115.2553193700005,53381.64349656 2025-05-11,13:30:43.000,131,11035667,12605,0,1746970242,12953.223836689991,115.3046632800033,53381.66445792 2025-05-11,13:30:44.000,131,11035642,12765,0,1746970243,12953.27099086,115.36105631999817,53381.678432160006 2025-05-11,13:30:45.000,131,11035641,12605,0,1746970244,12953.230573,115.38925284000288,53381.68541928 2025-05-11,13:30:46.000,131,11035629,12605,0,1746970245,12953.27099086,115.41040023000096,53381.678432160006 2025-05-11,13:30:47.000,131,11035602,12605,0,1746970246,12953.291199790001,115.49498979000055,53381.62952232001 2025-05-11,13:30:48.000,131,11035589,12685,0,1746970247,12953.277727169996,115.51613717999862,53381.6225352 2025-05-11,13:30:49.000,131,11035591,12725,0,1746970248,12953.27099086,115.54433370000334,53381.63650944 2025-05-11,13:30:50.000,131,11035627,12805,0,1746970249,12953.284463479991,115.56548109000141,53381.657470800004 2025-05-11,13:30:51.000,131,11035574,12765,0,1746970250,12953.291199790001,115.57253022000077,53381.608560960005 2025-05-11,13:30:52.000,131,11035633,12965,0,1746970251,12953.331617650001,115.55843196000205,53381.68541928 2025-05-11,13:30:53.000,131,11035637,12685,0,1746970252,12953.385508129992,115.53023544000462,53381.69939352001 2025-05-11,13:30:54.000,131,11035634,12765,0,1746970253,12953.385508129992,115.52318630999798,53381.71336776 2025-05-11,13:30:55.000,131,11035601,12685,0,1746970254,12953.452871230002,115.57957935000013,53381.74131624 2025-05-11,13:30:56.000,131,11035672,12965,0,1746970255,12953.466343849992,115.50908804999926,53381.62952232001 2025-05-11,13:30:57.000,131,11035601,12605,0,1746970256,12953.547179569992,115.47384240000247,53381.72035488001 2025-05-11,13:30:58.000,131,11035611,12685,0,1746970257,12953.574124810002,115.47384240000247,53381.72035488001 2025-05-11,13:30:59.000,131,11035616,12805,0,1746970258,12953.560652189997,115.47384240000247,53381.7622776 2025-05-11,13:31:00.000,131,11035604,12685,0,1746970259,12953.594333740002,115.43154761999904,53381.7622776 2025-05-11,13:31:01.000,131,11035608,13045,0,1746970260,12953.587597429992,115.42449848999968,53381.776251840005 2025-05-11,13:31:02.000,131,11035594,12885,0,1746970261,12953.607806359993,115.42449848999968,53381.83913592001 2025-05-11,13:31:03.000,131,11035691,12805,0,1746970262,12953.634751600002,115.38925284000288,53381.8321488 2025-05-11,13:31:04.000,131,11035609,12765,0,1746970263,12953.648224219993,115.38220371000352,53381.81817456001 2025-05-11,13:31:05.000,131,11035639,12605,0,1746970264,12953.641487909998,115.37515458000416,53381.825161680004 2025-05-11,13:31:06.000,131,11035647,12765,0,1746970265,12953.614542670002,115.41040023000096,53381.874071520004 2025-05-11,13:31:07.000,131,11035645,12525,0,1746970266,12953.587597429992,115.43154761999904,53381.88804576001 2025-05-11,13:31:08.000,131,11035615,12805,0,1746970267,12953.533706950002,115.43154761999904,53381.825161680004 2025-05-11,13:31:09.000,131,11035628,12685,0,1746970268,12953.513498020002,115.45974414000375,53381.83913592001 2025-05-11,13:31:10.000,131,11035565,12725,0,1746970269,12953.486552779992,115.45974414000375,53381.91599424001 2025-05-11,13:31:11.000,131,11035619,12685,0,1746970270,12953.500025399997,115.49498979000055,53381.825161680004 2025-05-11,13:31:12.000,131,11035639,12845,0,1746970271,12953.479816469997,115.5020389199999,53381.90202 2025-05-11,13:31:13.000,131,11035618,12685,0,1746970272,12953.520234329997,115.53728457000398,53381.93695560001 2025-05-11,13:31:14.000,131,11035584,12765,0,1746970273,12953.547179569992,115.53728457000398,53381.93695560001 2025-05-11,13:31:15.000,131,11035620,12445,0,1746970274,12953.547179569992,115.58662847999949,53381.895032880006 2025-05-11,13:31:16.000,131,11035642,12685,0,1746970275,12953.587597429992,115.63597239000228,53381.90900712 2025-05-11,13:31:17.000,131,11035631,12605,0,1746970276,12953.594333740002,115.650070650001,53381.93695560001 2025-05-11,13:31:18.000,131,11035641,12605,0,1746970277,12953.641487909998,115.63597239000228,53381.96490408001 2025-05-11,13:31:19.000,131,11035603,12765,0,1746970278,12953.661696839998,115.650070650001,53381.93695560001 2025-05-11,13:31:20.000,131,11035633,12525,0,1746970279,12953.715587319988,115.60777587000484,53382.00682680001 2025-05-11,13:31:21.000,131,11035643,12805,0,1746970280,12953.688642079993,115.57957935000013,53381.95791696 2025-05-11,13:31:22.000,131,11035665,12485,0,1746970281,12953.729059939993,115.57957935000013,53381.97887832 2025-05-11,13:31:23.000,131,11035589,12645,0,1746970282,12953.756005179988,115.56548109000141,53381.99983968 2025-05-11,13:31:24.000,131,11035629,13125,0,1746970283,12953.762741489998,115.57957935000013,53381.99983968 2025-05-11,13:31:25.000,131,11035624,12805,0,1746970284,12953.729059939993,115.53023544000462,53382.03477528001 2025-05-11,13:31:26.000,131,11035649,12645,0,1746970285,12953.735796249988,115.52318630999798,53382.02778816 2025-05-11,13:31:27.000,131,11035643,12685,0,1746970286,12953.715587319988,115.48089153000183,53382.02778816 2025-05-11,13:31:28.000,131,11035646,12885,0,1746970287,12953.661696839998,115.48089153000183,53382.06971088 2025-05-11,13:31:29.000,131,11035624,12645,0,1746970288,12953.641487909998,115.44564587999776,53382.076698 2025-05-11,13:31:30.000,131,11035651,12605,0,1746970289,12953.547179569992,115.42449848999968,53382.09765936 2025-05-11,13:31:31.000,131,11035658,12765,0,1746970290,12953.486552779992,115.45269501000439,53382.09067224 2025-05-11,13:31:32.000,131,11035677,12845,0,1746970291,12953.412453370001,115.44564587999776,53382.111633600005 2025-05-11,13:31:33.000,131,11035678,13125,0,1746970292,12953.372035510001,115.45974414000375,53382.08368512001 2025-05-11,13:31:34.000,131,11035659,12605,0,1746970293,12953.297936099996,115.4385967499984,53382.06971088 2025-05-11,13:31:35.000,131,11035648,12565,0,1746970294,12953.21036407,115.45974414000375,53382.09067224 2025-05-11,13:31:36.000,131,11035649,12285,0,1746970295,12953.12279203999,115.41040023000096,53382.09067224 2025-05-11,13:31:37.000,131,11035624,13005,0,1746970296,12953.075637869995,115.38220371000352,53382.076698 2025-05-11,13:31:38.000,131,11035641,12765,0,1746970297,12953.0284837,115.3681054500048,53381.99983968 2025-05-11,13:31:39.000,131,11035629,12605,0,1746970298,12953.00827477,115.39630197000224,53382.013813920006 2025-05-11,13:31:40.000,131,11035658,12645,0,1746970299,12953.015011079995,115.37515458000416,53382.062723760006 2025-05-11,13:31:41.000,131,11035664,12645,0,1746970300,12953.02174738999,115.31876154000201,53382.062723760006 2025-05-11,13:31:42.000,131,11035604,12765,0,1746970301,12953.055428939995,115.31876154000201,53382.05573664001 2025-05-11,13:31:43.000,131,11035640,12725,0,1746970302,12953.04869263,115.33285980000073,53382.00682680001 2025-05-11,13:31:44.000,131,11035647,12805,0,1746970303,12953.10258310999,115.31876154000201,53382.02080104 2025-05-11,13:31:45.000,131,11035618,12565,0,1746970304,12953.136264659996,115.31876154000201,53382.04874952 2025-05-11,13:31:46.000,131,11035615,12645,0,1746970305,12953.156473589996,115.33285980000073,53382.02080104 2025-05-11,13:31:47.000,131,11035622,12965,0,1746970306,12953.16994621,115.37515458000416,53382.05573664001 2025-05-11,13:31:48.000,131,11035638,12925,0,1746970307,12953.19015514,115.36105631999817,53382.08368512001 2025-05-11,13:31:49.000,131,11035648,12565,0,1746970308,12953.196891449996,115.43154761999904,53382.10464648001 2025-05-11,13:31:50.000,131,11035673,12605,0,1746970309,12953.19015514,115.44564587999776,53382.1465692 2025-05-11,13:31:51.000,131,11035649,12645,0,1746970310,12953.196891449996,115.48089153000183,53382.062723760006 2025-05-11,13:31:52.000,131,11035609,12685,0,1746970311,12953.14300096999,115.52318630999798,53382.12560784 2025-05-11,13:31:53.000,131,11035638,12725,0,1746970312,12953.08237417999,115.52318630999798,53382.13259496001 2025-05-11,13:31:54.000,131,11035612,12885,0,1746970313,12953.06216524999,115.57957935000013,53382.05573664001 2025-05-11,13:31:55.000,131,11035595,12845,0,1746970314,12953.14300096999,115.60072673999821,53382.10464648001 2025-05-11,13:31:56.000,131,11035657,12685,0,1746970315,12953.116055729995,115.66416890999972,53382.111633600005 2025-05-11,13:31:57.000,131,11035671,12725,0,1746970316,12953.08911049,115.67121803999908,53382.13259496001 2025-05-11,13:31:58.000,131,11035629,12605,0,1746970317,12953.16320989999,115.7135128200025,53382.111633600005 2025-05-11,13:31:59.000,131,11035660,12725,0,1746970318,12953.230573,115.7135128200025,53382.12560784 2025-05-11,13:32:00.000,131,11035615,12645,0,1746970319,12953.264254549991,115.69236543000443,53382.15355632001 2025-05-11,13:32:01.000,131,11035676,12965,0,1746970320,12953.345090269991,115.67826716999843,53382.11862072 2025-05-11,13:32:02.000,131,11035659,12485,0,1746970321,12953.419189679997,115.6853162999978,53382.15355632001 2025-05-11,13:32:03.000,131,11035642,12965,0,1746970322,12953.473080160002,115.6853162999978,53382.17451768001 2025-05-11,13:32:04.000,131,11035650,12765,0,1746970323,12953.553915880002,115.65711978000036,53382.160543440004 2025-05-11,13:32:05.000,131,11035660,12445,0,1746970324,12953.601070049997,115.64302152000164,53382.209453280004 2025-05-11,13:32:06.000,131,11035683,12725,0,1746970325,12953.661696839998,115.66416890999972,53382.209453280004 2025-05-11,13:32:07.000,131,11035663,12845,0,1746970326,12953.742532559998,115.69236543000443,53382.26535024 2025-05-11,13:32:08.000,131,11035644,12885,0,1746970327,12953.803159349998,115.66416890999972,53382.29329872 2025-05-11,13:32:09.000,131,11035627,12565,0,1746970328,12953.803159349998,115.72761108000122,53382.32124720001 2025-05-11,13:32:10.000,131,11035585,12805,0,1746970329,12953.870522449994,115.72761108000122,53382.36316992 2025-05-11,13:32:11.000,131,11035661,12525,0,1746970330,12953.877258759989,115.76990586000466,53382.3561828 2025-05-11,13:32:12.000,131,11035618,12605,0,1746970331,12953.904203999999,115.81924977000017,53382.328234320004 2025-05-11,13:32:13.000,131,11035665,12605,0,1746970332,12953.951358169994,115.84744629000488,53382.39111840001 2025-05-11,13:32:14.000,131,11035623,12845,0,1746970333,12953.944621859999,115.84744629000488,53382.38413128 2025-05-11,13:32:15.000,131,11035658,12685,0,1746970334,12953.917676619989,115.91793758999847,53382.41906688001 2025-05-11,13:32:16.000,131,11035599,12765,0,1746970335,12953.958094479989,115.93908498000383,53382.46797672001 2025-05-11,13:32:17.000,131,11035598,12725,0,1746970336,12953.958094479989,115.96728150000126,53382.447015360005 2025-05-11,13:32:18.000,131,11035649,12645,0,1746970337,12953.937885549989,116.00252714999806,53382.50989944001 2025-05-11,13:32:19.000,131,11035640,12885,0,1746970338,12953.958094479989,116.06596931999957,53382.48195096 2025-05-11,13:32:20.000,131,11035618,12565,0,1746970339,12953.97830340999,116.12236236000172,53382.5308608 2025-05-11,13:32:21.000,131,11035635,12765,0,1746970340,12954.032193889994,116.1717062700045,53382.57278352 2025-05-11,13:32:22.000,131,11035592,12805,0,1746970341,12954.08608437,116.16465713999787,53382.544835040004 2025-05-11,13:32:23.000,131,11035620,12805,0,1746970342,12954.16692009,116.23514843999874,53382.59374488 2025-05-11,13:32:24.000,131,11035641,12525,0,1746970343,12954.22081056999,116.2421975699981,53382.59374488 2025-05-11,13:32:25.000,131,11035636,12765,0,1746970344,12954.254492119995,116.26334496000345,53382.62868048 2025-05-11,13:32:26.000,131,11035642,12805,0,1746970345,12954.30164628999,116.31268886999896,53382.6706032 2025-05-11,13:32:27.000,131,11035697,12565,0,1746970346,12954.40269093999,116.3549836500024,53382.67759032001 2025-05-11,13:32:28.000,131,11035613,12405,0,1746970347,12954.44984511,116.33383626000432,53382.74746152 2025-05-11,13:32:29.000,131,11035657,12605,0,1746970348,12954.523944519991,116.31268886999896,53382.77541000001 2025-05-11,13:32:30.000,131,11035683,12965,0,1746970349,12954.611516550001,116.3549836500024,53382.782397120005 2025-05-11,13:32:31.000,131,11035670,12805,0,1746970350,12954.645198099992,116.34088539000368,53382.79637136 2025-05-11,13:32:32.000,131,11035671,12765,0,1746970351,12954.692352270002,116.37613104000047,53382.880216800004 2025-05-11,13:32:33.000,131,11035648,12685,0,1746970352,12954.705824889992,116.34088539000368,53382.9151524 2025-05-11,13:32:34.000,131,11035637,12805,0,1746970353,12954.739506439997,116.3549836500024,53382.94310088001 2025-05-11,13:32:35.000,131,11035637,12605,0,1746970354,12954.739506439997,116.41137669000454,53382.99201072001 2025-05-11,13:32:36.000,131,11035675,12725,0,1746970355,12954.766451679992,116.41137669000454,53382.92912664 2025-05-11,13:32:37.000,131,11035618,12805,0,1746970356,12954.746242749992,116.38318016999983,53382.92213952001 2025-05-11,13:32:38.000,131,11035602,12685,0,1746970357,12954.726033819992,116.40432755999791,53383.01297208001 2025-05-11,13:32:39.000,131,11035652,12845,0,1746970358,12954.692352270002,116.39022929999919,53383.03393344 2025-05-11,13:32:40.000,131,11035623,12725,0,1746970359,12954.665407029992,116.4184258200039,53383.0548948 2025-05-11,13:32:41.000,131,11035652,12965,0,1746970360,12954.611516550001,116.43957321000198,53383.10380464 2025-05-11,13:32:42.000,131,11035656,12445,0,1746970361,12954.618252859997,116.43252408000262,53383.07585616 2025-05-11,13:32:43.000,131,11035607,12685,0,1746970362,12954.564362379992,116.44662234000134,53383.068869040006 2025-05-11,13:32:44.000,131,11035666,12725,0,1746970363,12954.591307620001,116.42547495000326,53383.15271448 2025-05-11,13:32:45.000,131,11035628,13045,0,1746970364,12954.604780239992,116.40432755999791,53383.13874024001 2025-05-11,13:32:46.000,131,11035672,12925,0,1746970365,12954.611516550001,116.37613104000047,53383.124766 2025-05-11,13:32:47.000,131,11035617,12845,0,1746970366,12954.631725480001,116.34088539000368,53383.13175312 2025-05-11,13:32:48.000,131,11035619,12805,0,1746970367,12954.658670719997,116.29154148000089,53383.187650080006 2025-05-11,13:32:49.000,131,11035644,12805,0,1746970368,12954.665407029992,116.34088539000368,53383.15970160001 2025-05-11,13:32:50.000,131,11035653,12765,0,1746970369,12954.705824889992,116.36203278000175,53383.187650080006 2025-05-11,13:32:51.000,131,11035593,12885,0,1746970370,12954.678879649997,116.3549836500024,53383.22957280001 2025-05-11,13:32:52.000,131,11035629,12605,0,1746970371,12954.665407029992,116.38318016999983,53383.187650080006 2025-05-11,13:32:53.000,131,11035616,12965,0,1746970372,12954.631725480001,116.4184258200039,53383.285469760005 2025-05-11,13:32:54.000,131,11035613,12925,0,1746970373,12954.598043929996,116.41137669000454,53383.25053416 2025-05-11,13:32:55.000,131,11035599,12885,0,1746970374,12954.577834999996,116.46776972999942,53383.27149552 2025-05-11,13:32:56.000,131,11035632,12885,0,1746970375,12954.591307620001,116.51711364000221,53383.30643112001 2025-05-11,13:32:57.000,131,11035647,12805,0,1746970376,12954.618252859997,116.52416277000157,53383.355340960006 2025-05-11,13:32:58.000,131,11035589,13085,0,1746970377,12954.598043929996,116.58055581000372,53383.34835384001 2025-05-11,13:32:59.000,131,11035627,12605,0,1746970378,12954.598043929996,116.60875233000115,53383.39027656 2025-05-11,13:33:00.000,131,11035609,12525,0,1746970379,12954.604780239992,116.67219450000266,53383.30643112001 2025-05-11,13:33:01.000,131,11035632,12605,0,1746970380,12954.624989169992,116.65104711000458,53383.355340960006 2025-05-11,13:33:02.000,131,11035653,12765,0,1746970381,12954.645198099992,116.73563667000417,53383.334379600004 2025-05-11,13:33:03.000,131,11035662,12565,0,1746970382,12954.699088579997,116.74268580000353,53383.404250800006 2025-05-11,13:33:04.000,131,11035610,12725,0,1746970383,12954.712561200002,116.80612796999776,53383.37630232001 2025-05-11,13:33:05.000,131,11035664,12725,0,1746970384,12954.746242749992,116.7990788399984,53383.39027656 2025-05-11,13:33:06.000,131,11035643,12645,0,1746970385,12954.779924299997,116.7990788399984,53383.41822504 2025-05-11,13:33:07.000,131,11035623,12725,0,1746970386,12954.793396920002,116.8131771000044,53383.4391864 2025-05-11,13:33:08.000,131,11035659,12805,0,1746970387,12954.847287399993,116.84137362000183,53383.48110912 2025-05-11,13:33:09.000,131,11035623,12725,0,1746970388,12954.880968949998,116.86957013999927,53383.453160640005 2025-05-11,13:33:10.000,131,11035590,12685,0,1746970389,12954.968540979993,116.85547188000055,53383.43219928 2025-05-11,13:33:11.000,131,11035645,12965,0,1746970390,12955.069585629994,116.87661926999863,53383.502070480004 2025-05-11,13:33:12.000,131,11035640,12805,0,1746970391,12955.110003489994,116.87661926999863,53383.49508336001 2025-05-11,13:33:13.000,131,11035604,12645,0,1746970392,12955.136948729989,116.87661926999863,53383.46014776 2025-05-11,13:33:14.000,131,11035620,12765,0,1746970393,12955.163893969999,116.90481579000334,53383.51604472001 2025-05-11,13:33:15.000,131,11035705,12445,0,1746970394,12955.204311829999,116.9118649200027,53383.54399320001 2025-05-11,13:33:16.000,131,11035687,12965,0,1746970395,12955.224520759999,116.91891405000206,53383.55796744 2025-05-11,13:33:17.000,131,11035619,12605,0,1746970396,12955.27841123999,116.96120882999821,53383.60687728 2025-05-11,13:33:18.000,131,11035644,12765,0,1746970397,12955.332301719995,117.0457983899978,53383.620851520005 2025-05-11,13:33:19.000,131,11035629,12765,0,1746970398,12955.352510649995,117.09514230000059,53383.571941680006 2025-05-11,13:33:20.000,131,11035590,12925,0,1746970399,12955.46029160999,117.13038795000466,53383.66277424001 2025-05-11,13:33:21.000,131,11035593,13125,0,1746970400,12955.493973159995,117.20087924999825,53383.65578712 2025-05-11,13:33:22.000,131,11035649,12805,0,1746970401,12955.56133625999,117.24317403000168,53383.66277424001 2025-05-11,13:33:23.000,131,11035618,12485,0,1746970402,12955.682589839991,117.27137054999912,53383.71168408001 2025-05-11,13:33:24.000,131,11035631,12645,0,1746970403,12955.790370800001,117.32071446000191,53383.72565832 2025-05-11,13:33:25.000,131,11035613,12725,0,1746970404,12955.898151759997,117.36300923999806,53383.80950376001 2025-05-11,13:33:26.000,131,11035631,12685,0,1746970405,12956.046350579993,117.34186184999999,53383.823478 2025-05-11,13:33:27.000,131,11035620,12685,0,1746970406,12956.160867849998,117.3559601099987,53383.886362080004 2025-05-11,13:33:28.000,131,11035617,12605,0,1746970407,12956.282121429998,117.33481272000063,53383.858413600006 2025-05-11,13:33:29.000,131,11035684,12725,0,1746970408,12956.45726548999,117.29956707000383,53383.92129768 2025-05-11,13:33:30.000,131,11035648,12645,0,1746970409,12956.531364899995,117.32071446000191,53383.97020752 2025-05-11,13:33:31.000,131,11035610,12765,0,1746970410,12956.63914585999,117.32071446000191,53384.04706584001 2025-05-11,13:33:32.000,131,11035600,12605,0,1746970411,12956.753663129995,117.29251794000447,53384.04007872 2025-05-11,13:33:33.000,131,11035613,12965,0,1746970412,12956.80081729999,117.33481272000063,53384.15187264 2025-05-11,13:33:34.000,131,11035615,12645,0,1746970413,12956.922070879991,117.32071446000191,53384.193795360006 2025-05-11,13:33:35.000,131,11035637,12845,0,1746970414,12956.928807190001,117.34186184999999,53384.193795360006 2025-05-11,13:33:36.000,131,11035584,12805,0,1746970415,12956.955752429996,117.31366533000255,53384.28462792001 2025-05-11,13:33:37.000,131,11035651,12845,0,1746970416,12956.962488739991,117.3700583700047,53384.29860216 2025-05-11,13:33:38.000,131,11035594,12765,0,1746970417,12956.975961359996,117.39825489000214,53384.31956352 2025-05-11,13:33:39.000,131,11035651,12885,0,1746970418,12956.969225050001,117.41235315000085,53384.4173832 2025-05-11,13:33:40.000,131,11035613,12885,0,1746970419,12956.949016120001,117.42645140999957,53384.410396080006 2025-05-11,13:33:41.000,131,11035635,12845,0,1746970420,12956.962488739991,117.39825489000214,53384.459305920005 2025-05-11,13:33:42.000,131,11035642,12885,0,1746970421,12956.996170289996,117.41940228000021,53384.47328016 2025-05-11,13:33:43.000,131,11035636,12605,0,1746970422,12956.955752429996,117.3700583700047,53384.50122864001 2025-05-11,13:33:44.000,131,11035625,12765,0,1746970423,12956.955752429996,117.36300923999806,53384.56411272 2025-05-11,13:33:45.000,131,11035627,12925,0,1746970424,12956.949016120001,117.34186184999999,53384.578086960006 2025-05-11,13:33:46.000,131,11035616,12605,0,1746970425,12956.949016120001,117.31366533000255,53384.59904832001 2025-05-11,13:33:47.000,131,11035660,12805,0,1746970426,12956.922070879991,117.28546880999784,53384.58507408 2025-05-11,13:33:48.000,131,11035596,12805,0,1746970427,12956.935543499996,117.24317403000168,53384.63398392 2025-05-11,13:33:49.000,131,11035618,13045,0,1746970428,12956.949016120001,117.20792838000489,53384.68988088001 2025-05-11,13:33:50.000,131,11035651,12605,0,1746970429,12956.935543499996,117.20087924999825,53384.64097104 2025-05-11,13:33:51.000,131,11035636,12765,0,1746970430,12956.922070879991,117.20087924999825,53384.71782936001 2025-05-11,13:33:52.000,131,11035597,13045,0,1746970431,12956.915334569996,117.15153534000274,53384.75975208 2025-05-11,13:33:53.000,131,11035653,12645,0,1746970432,12956.901861949991,117.13038795000466,53384.75276496 2025-05-11,13:33:54.000,131,11035597,13045,0,1746970433,12956.922070879991,117.13038795000466,53384.82962328 2025-05-11,13:33:55.000,131,11035622,12445,0,1746970434,12956.915334569996,117.15153534000274,53384.85757176001 2025-05-11,13:33:56.000,131,11035573,12965,0,1746970435,12956.962488739991,117.22907577000296,53384.88552024001 2025-05-11,13:33:57.000,131,11035604,12965,0,1746970436,12956.88838933,117.23612490000232,53384.87853312 2025-05-11,13:33:58.000,131,11035583,12885,0,1746970437,12956.874916709996,117.32071446000191,53384.86455888001 2025-05-11,13:33:59.000,131,11035637,12965,0,1746970438,12956.84797147,117.36300923999806,53384.92744296 2025-05-11,13:34:00.000,131,11035608,12725,0,1746970439,12956.80081729999,117.37710750000406,53384.89949448 2025-05-11,13:34:01.000,131,11035566,12885,0,1746970440,12956.753663129995,117.45464793000428,53384.9414172 2025-05-11,13:34:02.000,131,11035596,12725,0,1746970441,12956.773872059995,117.53923749000387,53384.93443008001 2025-05-11,13:34:03.000,131,11035637,12965,0,1746970442,12956.68630003,117.58153227000003,53384.9414172 2025-05-11,13:34:04.000,131,11035627,12765,0,1746970443,12956.693036339995,117.62382705000346,53384.962378560005 2025-05-11,13:34:05.000,131,11035612,12645,0,1746970444,12956.672827409995,117.66612182999961,53385.00430128001 2025-05-11,13:34:06.000,131,11035636,12685,0,1746970445,12956.61893692999,117.72251487000176,53385.00430128001 2025-05-11,13:34:07.000,131,11035633,13085,0,1746970446,12956.60546431,117.73661313000048,53385.07417248001 2025-05-11,13:34:08.000,131,11035641,12565,0,1746970447,12956.571782759995,117.73661313000048,53385.01827552 2025-05-11,13:34:09.000,131,11035609,12965,0,1746970448,12956.51789227999,117.80005530000199,53385.08814672 2025-05-11,13:34:10.000,131,11035607,12445,0,1746970449,12956.490947039994,117.80710443000135,53385.081159600006 2025-05-11,13:34:11.000,131,11035644,12885,0,1746970450,12956.43705655999,117.79300617000263,53385.03224976001 2025-05-11,13:34:12.000,131,11035659,13005,0,1746970451,12956.443792869999,117.72956400000112,53385.081159600006 2025-05-11,13:34:13.000,131,11035615,12645,0,1746970452,12956.383166079999,117.7154657400024,53385.08814672 2025-05-11,13:34:14.000,131,11035593,12925,0,1746970453,12956.336011909989,117.65202357000089,53385.10910808 2025-05-11,13:34:15.000,131,11035625,12805,0,1746970454,12956.322539289999,117.64497444000153,53385.081159600006 2025-05-11,13:34:16.000,131,11035620,12725,0,1746970455,12956.261912499998,117.6026796599981,53385.081159600006 2025-05-11,13:34:17.000,131,11035572,12805,0,1746970456,12956.268648809993,117.59563052999874,53385.12308232001 2025-05-11,13:34:18.000,131,11035631,12725,0,1746970457,12956.282121429998,117.55333575000259,53385.13705656 2025-05-11,13:34:19.000,131,11035644,12525,0,1746970458,12956.288857739994,117.48989358000108,53385.15103080001 2025-05-11,13:34:20.000,131,11035622,12685,0,1746970459,12956.315802979989,117.43350053999893,53385.1160952 2025-05-11,13:34:21.000,131,11035609,12805,0,1746970460,12956.329275599994,117.38415663000342,53385.16500504 2025-05-11,13:34:22.000,131,11035641,12885,0,1746970461,12956.376429769989,117.32071446000191,53385.178979280005 2025-05-11,13:34:23.000,131,11035618,13045,0,1746970462,12956.410111319994,117.26432141999976,53385.20692776 2025-05-11,13:34:24.000,131,11035606,12765,0,1746970463,12956.4640018,117.27137054999912,53385.22090200001 2025-05-11,13:34:25.000,131,11035605,12725,0,1746970464,12956.490947039994,117.2220266400036,53385.23487624 2025-05-11,13:34:26.000,131,11035614,12845,0,1746970465,12956.50441966,117.16563360000146,53385.20692776 2025-05-11,13:34:27.000,131,11035630,12605,0,1746970466,12956.51789227999,117.16563360000146,53385.2558376 2025-05-11,13:34:28.000,131,11035600,12805,0,1746970467,12956.52462859,117.14448621000338,53385.24186336001 2025-05-11,13:34:29.000,131,11035607,12765,0,1746970468,12956.51789227999,117.09514230000059,53385.26981184001 2025-05-11,13:34:30.000,131,11035626,12725,0,1746970469,12956.43705655999,117.08104404000187,53385.27679896 2025-05-11,13:34:31.000,131,11035677,12525,0,1746970470,12956.349484529994,117.06694578000315,53385.33269592 2025-05-11,13:34:32.000,131,11035626,12725,0,1746970471,12956.302330359998,117.0598966500038,53385.346670160005 2025-05-11,13:34:33.000,131,11035615,12605,0,1746970472,12956.234967259988,117.0457983899978,53385.36763152001 2025-05-11,13:34:34.000,131,11035606,12565,0,1746970473,12956.133922610003,117.03874925999844,53385.38859288001 2025-05-11,13:34:35.000,131,11035612,12845,0,1746970474,12956.059823199997,117.010552740001,53385.36064440001 2025-05-11,13:34:36.000,131,11035633,12805,0,1746970475,12955.952042240002,117.01760187000036,53385.44448984 2025-05-11,13:34:37.000,131,11035639,12965,0,1746970476,12955.864470209992,116.97530709000421,53385.4305156 2025-05-11,13:34:38.000,131,11035619,12845,0,1746970477,12955.817316039997,116.9471105699995,53385.42352848 2025-05-11,13:34:39.000,131,11035630,12925,0,1746970478,12955.743216629991,116.91891405000206,53385.5003868 2025-05-11,13:34:40.000,131,11035637,12765,0,1746970479,12955.655644599996,116.86957013999927,53385.5003868 2025-05-11,13:34:41.000,131,11035620,12925,0,1746970480,12955.60175411999,116.82022623000375,53385.48641256001 2025-05-11,13:34:42.000,131,11035618,12565,0,1746970481,12955.52091839999,116.77793145000032,53385.45147696 2025-05-11,13:34:43.000,131,11035631,12925,0,1746970482,12955.44681899,116.72153840999817,53385.465451200005 2025-05-11,13:34:44.000,131,11035623,12685,0,1746970483,12955.42661006,116.6651453700033,53385.514361040005 2025-05-11,13:34:45.000,131,11035625,12805,0,1746970484,12955.392928509995,116.65809624000394,53385.514361040005 2025-05-11,13:34:46.000,131,11035637,12525,0,1746970485,12955.28514755,116.59465407000243,53385.514361040005 2025-05-11,13:34:47.000,131,11035636,12765,0,1746970486,12955.231257069994,116.53826103000029,53385.47942544 2025-05-11,13:34:48.000,131,11035634,12765,0,1746970487,12955.184102899999,116.55940841999836,53385.465451200005 2025-05-11,13:34:49.000,131,11035624,12725,0,1746970488,12955.136948729989,116.53826103000029,53385.5003868 2025-05-11,13:34:50.000,131,11035620,13085,0,1746970489,12955.130212419994,116.56645754999772,53385.48641256001 2025-05-11,13:34:51.000,131,11035616,12885,0,1746970490,12955.062849319998,116.54531015999964,53385.50737392001 2025-05-11,13:34:52.000,131,11035611,12805,0,1746970491,12955.056113009989,116.56645754999772,53385.5003868 2025-05-11,13:34:53.000,131,11035649,12725,0,1746970492,12955.029167769993,116.6017032000018,53385.44448984 2025-05-11,13:34:54.000,131,11035606,13005,0,1746970493,12955.015695149988,116.64399797999795,53385.45846408001 2025-05-11,13:34:55.000,131,11035587,12925,0,1746970494,12955.015695149988,116.6651453700033,53385.48641256001 2025-05-11,13:34:56.000,131,11035611,12765,0,1746970495,12954.968540979993,116.68629276000138,53385.47243832 2025-05-11,13:34:57.000,131,11035592,12685,0,1746970496,12954.928123119993,116.6651453700033,53385.50737392001 2025-05-11,13:34:58.000,131,11035618,12765,0,1746970497,12954.901177879998,116.68629276000138,53385.55628376001 2025-05-11,13:34:59.000,131,11035613,12565,0,1746970498,12954.880968949998,116.65104711000458,53385.47942544 2025-05-11,13:35:00.000,131,11035581,12765,0,1746970499,12954.847287399993,116.65809624000394,53385.53532240001 2025-05-11,13:35:01.000,131,11035607,12685,0,1746970500,12954.800133229997,116.62285058999987,53385.49339968 2025-05-11,13:35:02.000,131,11035605,12565,0,1746970501,12954.779924299997,116.62989971999923,53385.54230952 2025-05-11,13:35:03.000,131,11035644,12645,0,1746970502,12954.766451679992,116.6017032000018,53385.54929664 2025-05-11,13:35:04.000,131,11035614,12885,0,1746970503,12954.705824889992,116.58055581000372,53385.54230952 2025-05-11,13:35:05.000,131,11035613,12965,0,1746970504,12954.732770130002,116.6017032000018,53385.584232240006 2025-05-11,13:35:06.000,131,11035614,12645,0,1746970505,12954.658670719997,116.61580146000051,53385.60519360001 2025-05-11,13:35:07.000,131,11035599,12645,0,1746970506,12954.618252859997,116.61580146000051,53385.563270880004 2025-05-11,13:35:08.000,131,11035698,12725,0,1746970507,12954.631725480001,116.61580146000051,53385.60519360001 2025-05-11,13:35:09.000,131,11035671,13005,0,1746970508,12954.598043929996,116.67219450000266,53385.53532240001 2025-05-11,13:35:10.000,131,11035623,12645,0,1746970509,12954.544153449991,116.63694884999859,53385.570258 2025-05-11,13:35:11.000,131,11035599,12805,0,1746970510,12954.490262970001,116.72153840999817,53385.584232240006 2025-05-11,13:35:12.000,131,11035628,12605,0,1746970511,12954.47005404,116.77088232000096,53385.59820648 2025-05-11,13:35:13.000,131,11035602,12765,0,1746970512,12954.456581419996,116.80612796999776,53385.584232240006 2025-05-11,13:35:14.000,131,11035637,12645,0,1746970513,12954.42963618,116.86957013999927,53385.60519360001 2025-05-11,13:35:15.000,131,11035585,12645,0,1746970514,12954.40269093999,116.94006144000014,53385.66807768 2025-05-11,13:35:16.000,131,11035614,12765,0,1746970515,12954.395954629996,116.98235622000357,53385.64711632 2025-05-11,13:35:17.000,131,11035611,12765,0,1746970516,12954.395954629996,117.03874925999844,53385.61218072 2025-05-11,13:35:18.000,131,11035611,12685,0,1746970517,12954.38921832,117.10924055999931,53385.65410344001 2025-05-11,13:35:19.000,131,11035626,12605,0,1746970518,12954.38921832,117.17973186000017,53385.67506480001 2025-05-11,13:35:20.000,131,11035553,12765,0,1746970519,12954.375745699996,117.19383011999889,53385.7100004 2025-05-11,13:35:21.000,131,11035618,12845,0,1746970520,12954.40269093999,117.25022316000104,53385.7100004 2025-05-11,13:35:22.000,131,11035606,13005,0,1746970521,12954.395954629996,117.27841967999848,53385.682051920005 2025-05-11,13:35:23.000,131,11035697,12845,0,1746970522,12954.436372489996,117.27841967999848,53385.7100004 2025-05-11,13:35:24.000,131,11035639,12765,0,1746970523,12954.490262970001,117.26432141999976,53385.77288448001 2025-05-11,13:35:25.000,131,11035612,12605,0,1746970524,12954.503735589991,117.27137054999912,53385.69602616001 2025-05-11,13:35:26.000,131,11035617,12725,0,1746970525,12954.604780239992,117.33481272000063,53385.79384584001 2025-05-11,13:35:27.000,131,11035615,13005,0,1746970526,12954.624989169992,117.3559601099987,53385.82179432001 2025-05-11,13:35:28.000,131,11035584,12565,0,1746970527,12954.705824889992,117.36300923999806,53385.78685872 2025-05-11,13:35:29.000,131,11035594,13005,0,1746970528,12954.779924299997,117.37710750000406,53385.8148072 2025-05-11,13:35:30.000,131,11035617,12765,0,1746970529,12954.813605850002,117.36300923999806,53385.79384584001 2025-05-11,13:35:31.000,131,11035640,12725,0,1746970530,12954.840551089997,117.36300923999806,53385.849742800005 2025-05-11,13:35:32.000,131,11035606,12565,0,1746970531,12954.840551089997,117.39120576000278,53385.8846784 2025-05-11,13:35:33.000,131,11035653,12765,0,1746970532,12954.880968949998,117.3700583700047,53385.898652640004 2025-05-11,13:35:34.000,131,11035628,12725,0,1746970533,12954.874232640002,117.39825489000214,53385.89166552001 2025-05-11,13:35:35.000,131,11035636,12725,0,1746970534,12954.854023710002,117.39120576000278,53385.96153672001 2025-05-11,13:35:36.000,131,11035609,12525,0,1746970535,12954.854023710002,117.41235315000085,53385.98948520001 2025-05-11,13:35:37.000,131,11035644,12725,0,1746970536,12954.833814780002,117.39825489000214,53385.96153672001 2025-05-11,13:35:38.000,131,11035645,12605,0,1746970537,12954.880968949998,117.39825489000214,53386.017433680005 2025-05-11,13:35:39.000,131,11035607,12645,0,1746970538,12954.860760019998,117.38415663000342,53385.97551096 2025-05-11,13:35:40.000,131,11035633,12885,0,1746970539,12954.847287399993,117.34186184999999,53386.04538216 2025-05-11,13:35:41.000,131,11035648,12685,0,1746970540,12954.854023710002,117.33481272000063,53386.087304880006 2025-05-11,13:35:42.000,131,11035625,12725,0,1746970541,12954.887705259993,117.29251794000447,53386.03140792001 2025-05-11,13:35:43.000,131,11035621,12645,0,1746970542,12954.907914189993,117.25022316000104,53386.094292 2025-05-11,13:35:44.000,131,11035610,12605,0,1746970543,12954.901177879998,117.20087924999825,53386.094292 2025-05-11,13:35:45.000,131,11035631,12805,0,1746970544,12954.941595739998,117.10924055999931,53386.12922760001 2025-05-11,13:35:46.000,131,11035631,12485,0,1746970545,12954.982013599998,117.010552740001,53386.10127912 2025-05-11,13:35:47.000,131,11035620,12965,0,1746970546,12955.022431459998,116.9118649200027,53386.07333064 2025-05-11,13:35:48.000,131,11035645,12765,0,1746970547,12955.076321939989,116.82022623000375,53386.10826624001 2025-05-11,13:35:49.000,131,11035609,12765,0,1746970548,12955.170630279994,116.74268580000353,53386.14320184 2025-05-11,13:35:50.000,131,11035654,12965,0,1746970549,12955.224520759999,116.64399797999795,53386.185124560005 2025-05-11,13:35:51.000,131,11035635,12965,0,1746970550,12955.312092789994,116.53826103000029,53386.19211168 2025-05-11,13:35:52.000,131,11035609,13125,0,1746970551,12955.34577434,116.46776972999942,53386.22704728001 2025-05-11,13:35:53.000,131,11035616,12685,0,1746970552,12955.413137439995,116.4536714700007,53386.28993136 2025-05-11,13:35:54.000,131,11035628,12965,0,1746970553,12955.433346369995,116.34088539000368,53386.28294424 2025-05-11,13:35:55.000,131,11035618,12805,0,1746970554,12955.41987374999,116.27744322000217,53386.352815440005 2025-05-11,13:35:56.000,131,11035629,12605,0,1746970555,12955.433346369995,116.2421975699981,53386.352815440005 2025-05-11,13:35:57.000,131,11035614,12525,0,1746970556,12955.453555299995,116.19990279000194,53386.39473816001 2025-05-11,13:35:58.000,131,11035620,12885,0,1746970557,12955.46029160999,116.12236236000172,53386.38076392 2025-05-11,13:35:59.000,131,11035625,12805,0,1746970558,12955.42661006,116.08711670999764,53386.401725280004 2025-05-11,13:36:00.000,131,11035615,12565,0,1746970559,12955.3861922,116.0095762800047,53386.44364800001 2025-05-11,13:36:01.000,131,11035658,12725,0,1746970560,12955.3861922,115.94613411000319,53386.4087124 2025-05-11,13:36:02.000,131,11035611,12885,0,1746970561,12955.35924695999,115.8967902000004,53386.4087124 2025-05-11,13:36:03.000,131,11035636,12685,0,1746970562,12955.332301719995,115.90383932999976,53386.43666088 2025-05-11,13:36:04.000,131,11035617,12685,0,1746970563,12955.26493862,115.8967902000004,53386.48557072 2025-05-11,13:36:05.000,131,11035632,12965,0,1746970564,12955.26493862,115.92498671999783,53386.50653208 2025-05-11,13:36:06.000,131,11035645,12645,0,1746970565,12955.211048139994,115.93203585000447,53386.5484548 2025-05-11,13:36:07.000,131,11035593,12805,0,1746970566,12955.150421349994,115.90383932999976,53386.55544192 2025-05-11,13:36:08.000,131,11035648,12805,0,1746970567,12955.076321939989,115.92498671999783,53386.54146768001 2025-05-11,13:36:09.000,131,11035665,13125,0,1746970568,12955.056113009989,115.98137975999998,53386.57640328 2025-05-11,13:36:10.000,131,11035600,12645,0,1746970569,12954.995486219988,115.97433063000062,53386.55544192 2025-05-11,13:36:11.000,131,11035608,12885,0,1746970570,12954.948332049993,115.9954780199987,53386.57640328 2025-05-11,13:36:12.000,131,11035649,12685,0,1746970571,12954.820342159997,116.0095762800047,53386.54146768001 2025-05-11,13:36:13.000,131,11035585,12725,0,1746970572,12954.773187990002,116.03072367000277,53386.590377520006 2025-05-11,13:36:14.000,131,11035594,12725,0,1746970573,12954.766451679992,116.05892019000021,53386.57640328 2025-05-11,13:36:15.000,131,11035607,12685,0,1746970574,12954.739506439997,116.05892019000021,53386.56242904001 2025-05-11,13:36:16.000,131,11035585,12885,0,1746970575,12954.685615959992,116.07301844999893,53386.60435176 2025-05-11,13:36:17.000,131,11035579,12605,0,1746970576,12954.651934410002,116.08006757999829,53386.569416160004 2025-05-11,13:36:18.000,131,11035608,12605,0,1746970577,12954.618252859997,116.10121497000364,53386.590377520006 2025-05-11,13:36:19.000,131,11035657,13045,0,1746970578,12954.598043929996,116.108264100003,53386.57640328 2025-05-11,13:36:20.000,131,11035619,12965,0,1746970579,12954.591307620001,116.08711670999764,53386.58339040001 2025-05-11,13:36:21.000,131,11035633,12685,0,1746970580,12954.571098690001,116.108264100003,53386.54146768001 2025-05-11,13:36:22.000,131,11035647,12965,0,1746970581,12954.598043929996,116.15055887999915,53386.56242904001 2025-05-11,13:36:23.000,131,11035587,12725,0,1746970582,12954.665407029992,116.19990279000194,53386.61133888001 2025-05-11,13:36:24.000,131,11035664,12805,0,1746970583,12954.692352270002,116.25629583000409,53386.53448056001 2025-05-11,13:36:25.000,131,11035692,12725,0,1746970584,12954.705824889992,116.31268886999896,53386.52749344 2025-05-11,13:36:26.000,131,11035614,12765,0,1746970585,12954.705824889992,116.31973799999832,53386.56242904001 2025-05-11,13:36:27.000,131,11035556,12765,0,1746970586,12954.705824889992,116.36203278000175,53386.50653208 2025-05-11,13:36:28.000,131,11035646,12765,0,1746970587,12954.645198099992,116.38318016999983,53386.54146768001 2025-05-11,13:36:29.000,131,11035673,12725,0,1746970588,12954.618252859997,116.43252408000262,53386.51351920001 2025-05-11,13:36:30.000,131,11035658,12805,0,1746970589,12954.618252859997,116.40432755999791,53386.51351920001 2025-05-11,13:36:31.000,131,11035683,12885,0,1746970590,12954.564362379992,116.40432755999791,53386.569416160004 2025-05-11,13:36:32.000,131,11035677,12525,0,1746970591,12954.523944519991,116.43957321000198,53386.51351920001 2025-05-11,13:36:33.000,131,11035634,12685,0,1746970592,12954.523944519991,116.46776972999942,53386.4785836 2025-05-11,13:36:34.000,131,11035633,12765,0,1746970593,12954.517208209996,116.46072060000006,53386.4785836 2025-05-11,13:36:35.000,131,11035615,12725,0,1746970594,12954.550889760001,116.44662234000134,53386.46460936001 2025-05-11,13:36:36.000,131,11035642,12965,0,1746970595,12954.604780239992,116.43957321000198,53386.4087124 2025-05-11,13:36:37.000,131,11035640,12685,0,1746970596,12954.631725480001,116.43957321000198,53386.46460936001 2025-05-11,13:36:38.000,131,11035578,12845,0,1746970597,12954.624989169992,116.44662234000134,53386.46460936001 2025-05-11,13:36:39.000,131,11035647,12845,0,1746970598,12954.658670719997,116.48186798999814,53386.44364800001 2025-05-11,13:36:40.000,131,11035611,12725,0,1746970599,12954.672143340002,116.51006451000285,53386.51351920001 2025-05-11,13:36:41.000,131,11035639,12725,0,1746970600,12954.719297509997,116.54531015999964,53386.45762224 2025-05-11,13:36:42.000,131,11035680,12765,0,1746970601,12954.705824889992,116.49596625000413,53386.471596480005 2025-05-11,13:36:43.000,131,11035623,12805,0,1746970602,12954.779924299997,116.552359289999,53386.48557072 2025-05-11,13:36:44.000,131,11035655,12565,0,1746970603,12954.800133229997,116.56645754999772,53386.51351920001 2025-05-11,13:36:45.000,131,11035620,12725,0,1746970604,12954.820342159997,116.58055581000372,53386.54146768001 2025-05-11,13:36:46.000,131,11035655,12685,0,1746970605,12954.874232640002,116.58760494000308,53386.54146768001 2025-05-11,13:36:47.000,131,11035608,12605,0,1746970606,12954.894441570003,116.58055581000372,53386.569416160004 2025-05-11,13:36:48.000,131,11035628,12685,0,1746970607,12954.887705259993,116.62285058999987,53386.590377520006 2025-05-11,13:36:49.000,131,11035661,12685,0,1746970608,12954.941595739998,116.62989971999923,53386.618326 2025-05-11,13:36:50.000,131,11035692,12885,0,1746970609,12954.934859429988,116.65104711000458,53386.6532616 2025-05-11,13:36:51.000,131,11035626,12805,0,1746970610,12954.928123119993,116.64399797999795,53386.67422296 2025-05-11,13:36:52.000,131,11035650,12725,0,1746970611,12954.968540979993,116.65104711000458,53386.73011992001 2025-05-11,13:36:53.000,131,11035567,12605,0,1746970612,12954.975277289988,116.7003910200001,53386.68121008001 2025-05-11,13:36:54.000,131,11035660,12605,0,1746970613,12954.975277289988,116.73563667000417,53386.737107040004 2025-05-11,13:36:55.000,131,11035634,12725,0,1746970614,12955.015695149988,116.78498057999968,53386.737107040004 2025-05-11,13:36:56.000,131,11035610,13005,0,1746970615,12955.049376699993,116.82727536000311,53386.75108128001 2025-05-11,13:36:57.000,131,11035620,12925,0,1746970616,12955.096530869989,116.89071753000462,53386.82095248 2025-05-11,13:36:58.000,131,11035686,12885,0,1746970617,12955.130212419994,116.9471105699995,53386.806978240005 2025-05-11,13:36:59.000,131,11035625,12805,0,1746970618,12955.170630279994,117.02465099999972,53386.88383656 2025-05-11,13:37:00.000,131,11035568,12805,0,1746970619,12955.211048139994,117.07399491000251,53386.8628752 2025-05-11,13:37:01.000,131,11035684,12485,0,1746970620,12955.211048139994,117.13038795000466,53386.855888080005 2025-05-11,13:37:02.000,131,11035633,12805,0,1746970621,12955.190839209994,117.16563360000146,53386.8628752 2025-05-11,13:37:03.000,131,11035626,12645,0,1746970622,12955.23799337999,117.21497751000425,53386.9327464 2025-05-11,13:37:04.000,131,11035614,12645,0,1746970623,12955.251465999994,117.28546880999784,53386.93973352 2025-05-11,13:37:05.000,131,11035635,12765,0,1746970624,12955.231257069994,117.34186184999999,53386.98165624 2025-05-11,13:37:06.000,131,11035658,12605,0,1746970625,12955.231257069994,117.34186184999999,53386.99563048001 2025-05-11,13:37:07.000,131,11035619,12685,0,1746970626,12955.251465999994,117.37710750000406,53386.96768200001 2025-05-11,13:37:08.000,131,11035629,12605,0,1746970627,12955.29862016999,117.3700583700047,53386.974669120005 2025-05-11,13:37:09.000,131,11035605,12685,0,1746970628,12955.29862016999,117.4053040200015,53387.03056608 2025-05-11,13:37:10.000,131,11035608,12565,0,1746970629,12955.332301719995,117.44054966999829,53387.023578960005 2025-05-11,13:37:11.000,131,11035611,12565,0,1746970630,12955.352510649995,117.43350053999893,53387.03755320001 2025-05-11,13:37:12.000,131,11035626,12605,0,1746970631,12955.35924695999,117.45464793000428,53387.05851456 2025-05-11,13:37:13.000,131,11035589,12845,0,1746970632,12955.392928509995,117.5039918399998,53387.12838576 2025-05-11,13:37:14.000,131,11035632,12725,0,1746970633,12955.37945588999,117.53923749000387,53387.12838576 2025-05-11,13:37:15.000,131,11035637,12685,0,1746970634,12955.40640113,117.53218836000451,53387.10043728 2025-05-11,13:37:16.000,131,11035618,12485,0,1746970635,12955.37945588999,117.60972879000474,53387.12838576 2025-05-11,13:37:17.000,131,11035658,12805,0,1746970636,12955.36598327,117.66612182999961,53387.12838576 2025-05-11,13:37:18.000,131,11035634,12805,0,1746970637,12955.352510649995,117.70841661000304,53387.19825696 2025-05-11,13:37:19.000,131,11035653,12805,0,1746970638,12955.35924695999,117.75776051999856,53387.191269840005 2025-05-11,13:37:20.000,131,11035626,12445,0,1746970639,12955.352510649995,117.77890791000391,53387.18428272001 2025-05-11,13:37:21.000,131,11035608,12685,0,1746970640,12955.32556541,117.84235007999814,53387.1772956 2025-05-11,13:37:22.000,131,11035618,12885,0,1746970641,12955.29862016999,117.84939921000478,53387.23319256001 2025-05-11,13:37:23.000,131,11035659,12805,0,1746970642,12955.291883859994,117.89169399000093,53387.261141040006 2025-05-11,13:37:24.000,131,11035641,12685,0,1746970643,12955.224520759999,117.95513616000244,53387.21223120001 2025-05-11,13:37:25.000,131,11035627,12805,0,1746970644,12955.190839209994,118.03267659000267,53387.19825696 2025-05-11,13:37:26.000,131,11035613,12685,0,1746970645,12955.170630279994,118.06792223999946,53387.23319256001 2025-05-11,13:37:27.000,131,11035600,12685,0,1746970646,12955.130212419994,118.07497136999882,53387.261141040006 2025-05-11,13:37:28.000,131,11035585,12645,0,1746970647,12955.110003489994,118.14546266999969,53387.28210240001 2025-05-11,13:37:29.000,131,11035610,12605,0,1746970648,12955.096530869989,118.19480658000248,53387.2471668 2025-05-11,13:37:30.000,131,11035632,12805,0,1746970649,12955.056113009989,118.25119962000463,53387.28908952 2025-05-11,13:37:31.000,131,11035663,12725,0,1746970650,12955.029167769993,118.2723470100027,53387.28908952 2025-05-11,13:37:32.000,131,11035661,12725,0,1746970651,12955.022431459998,118.29349440000078,53387.317038 2025-05-11,13:37:33.000,131,11035637,13045,0,1746970652,12954.995486219988,118.36398570000165,53387.32402512 2025-05-11,13:37:34.000,131,11035636,12725,0,1746970653,12954.975277289988,118.44857526000123,53387.29607664 2025-05-11,13:37:35.000,131,11035615,12765,0,1746970654,12954.961804669998,118.50496830000338,53387.32402512 2025-05-11,13:37:36.000,131,11035626,12485,0,1746970655,12954.928123119993,118.59660699000233,53387.317038 2025-05-11,13:37:37.000,131,11035625,12805,0,1746970656,12954.894441570003,118.68119655000191,53387.32402512 2025-05-11,13:37:38.000,131,11035653,12965,0,1746970657,12954.860760019998,118.77988437000022,53387.36594784 2025-05-11,13:37:39.000,131,11035674,12645,0,1746970658,12954.867496329993,118.8644739299998,53387.36594784 2025-05-11,13:37:40.000,131,11035626,12725,0,1746970659,12954.901177879998,118.9138178400026,53387.35197360001 2025-05-11,13:37:41.000,131,11035625,12525,0,1746970660,12954.948332049993,118.9772600100041,53387.36594784 2025-05-11,13:37:42.000,131,11035638,12605,0,1746970661,12954.968540979993,119.01955479000026,53387.44280616 2025-05-11,13:37:43.000,131,11035644,12765,0,1746970662,12955.002222529998,119.09709522000048,53387.39389632 2025-05-11,13:37:44.000,131,11035631,12765,0,1746970663,12955.143685039999,119.13234087000455,53387.428831920006 2025-05-11,13:37:45.000,131,11035676,12685,0,1746970664,12955.231257069994,119.17463565000071,53387.44280616 2025-05-11,13:37:46.000,131,11035622,12525,0,1746970665,12955.332301719995,119.21693043000414,53387.477741760005 2025-05-11,13:37:47.000,131,11035609,12885,0,1746970666,12955.44681899,119.28037259999837,53387.50569024 2025-05-11,13:37:48.000,131,11035659,12685,0,1746970667,12955.52091839999,119.40020781000203,53387.477741760005 2025-05-11,13:37:49.000,131,11035657,12525,0,1746970668,12955.58154518999,119.42135520000011,53387.5615872 2025-05-11,13:37:50.000,131,11035612,12965,0,1746970669,12955.682589839991,119.47774824000226,53387.54062584001 2025-05-11,13:37:51.000,131,11035597,12605,0,1746970670,12955.749952940001,119.51299388999905,53387.58254856 2025-05-11,13:37:52.000,131,11035678,12725,0,1746970671,12955.763425559991,119.57643606000056,53387.63844552001 2025-05-11,13:37:53.000,131,11035593,12725,0,1746970672,12955.817316039997,119.68217300999822,53387.65241976 2025-05-11,13:37:54.000,131,11035653,12525,0,1746970673,12955.857733899997,119.80905735000124,53387.65940688 2025-05-11,13:37:55.000,131,11035633,12885,0,1746970674,12955.918360689997,119.87249952000275,53387.68735536001 2025-05-11,13:37:56.000,131,11035642,12805,0,1746970675,12955.985723789992,119.98528559999977,53387.764213680006 2025-05-11,13:37:57.000,131,11035642,12765,0,1746970676,12956.086768439993,120.04872777000128,53387.7712008 2025-05-11,13:37:58.000,131,11035600,12965,0,1746970677,12956.106977369993,120.1756121100043,53387.82011064 2025-05-11,13:37:59.000,131,11035662,12605,0,1746970678,12956.194549399988,120.21085776000109,53387.79914928 2025-05-11,13:38:00.000,131,11035690,12565,0,1746970679,12956.201285709998,120.32364383999811,53387.84805912 2025-05-11,13:38:01.000,131,11035629,12445,0,1746970680,12956.241703569998,120.35184036000283,53387.83408488001 2025-05-11,13:38:02.000,131,11035634,12605,0,1746970681,12956.383166079999,120.43642992000241,53387.88299472001 2025-05-11,13:38:03.000,131,11035616,12805,0,1746970682,12956.450529179994,120.4716755699992,53387.89696896 2025-05-11,13:38:04.000,131,11035632,13125,0,1746970683,12956.57851906999,120.56331425999815,53387.97382728001 2025-05-11,13:38:05.000,131,11035653,12925,0,1746970684,12956.652618479995,120.59855991000222,53387.98780152 2025-05-11,13:38:06.000,131,11035637,12645,0,1746970685,12956.71998157999,120.70429685999989,53388.06465984 2025-05-11,13:38:07.000,131,11035597,12685,0,1746970686,12956.76039943999,120.80298467999819,53388.10658256 2025-05-11,13:38:08.000,131,11035668,12645,0,1746970687,12956.753663129995,120.89462337000441,53388.148505280005 2025-05-11,13:38:09.000,131,11035628,12565,0,1746970688,12956.814289919996,121.00036032000207,53388.20440224 2025-05-11,13:38:10.000,131,11035674,12925,0,1746970689,12956.8681804,121.08494988000166,53388.25331208 2025-05-11,13:38:11.000,131,11035607,12885,0,1746970690,12956.915334569996,121.1765885700006,53388.267286320006 2025-05-11,13:38:12.000,131,11035603,12565,0,1746970691,12956.928807190001,121.26117813000019,53388.35811888001 2025-05-11,13:38:13.000,131,11035632,12765,0,1746970692,12956.955752429996,121.36691507999785,53388.40702872001 2025-05-11,13:38:14.000,131,11035645,12725,0,1746970693,12957.043324459992,121.40920986000128,53388.44895144 2025-05-11,13:38:15.000,131,11035586,12605,0,1746970694,12957.070269700002,121.50084855000023,53388.42799008001 2025-05-11,13:38:16.000,131,11035627,12685,0,1746970695,12957.110687560002,121.57838898000045,53388.49786128 2025-05-11,13:38:17.000,131,11035644,12525,0,1746970696,12957.171314350002,121.6347820200026,53388.52580976001 2025-05-11,13:38:18.000,131,11035614,12605,0,1746970697,12957.272359000002,121.69117506000475,53388.64459080001 2025-05-11,13:38:19.000,131,11035596,12965,0,1746970698,12957.326249479993,121.72642071000155,53388.65856504 2025-05-11,13:38:20.000,131,11035626,12685,0,1746970699,12957.460975679998,121.73346984000091,53388.70747488 2025-05-11,13:38:21.000,131,11035646,12805,0,1746970700,12957.562020329999,121.77576462000434,53388.67253928001 2025-05-11,13:38:22.000,131,11035641,12805,0,1746970701,12957.68327391,121.8180594000005,53388.79830744 2025-05-11,13:38:23.000,131,11035611,12925,0,1746970702,12957.80452749,121.84625591999793,53388.86119152001 2025-05-11,13:38:24.000,131,11035655,12605,0,1746970703,12957.93925368999,121.90969808999944,53388.82625592 2025-05-11,13:38:25.000,131,11035646,12685,0,1746970704,12958.141342989991,121.96609113000159,53388.9240756 2025-05-11,13:38:26.000,131,11035649,12965,0,1746970705,12958.242387639992,122.0929754700046,53388.90311424 2025-05-11,13:38:27.000,131,11035617,12805,0,1746970706,12958.383850149992,122.1634667699982,53388.97997256001 2025-05-11,13:38:28.000,131,11035593,12765,0,1746970707,12958.484894799993,122.29740024000057,53389.035869520005 2025-05-11,13:38:29.000,131,11035600,12565,0,1746970708,12958.639829929998,122.40313718999823,53389.1336892 2025-05-11,13:38:30.000,131,11035627,12605,0,1746970709,12958.734138269989,122.50182501000381,53389.12670208001 2025-05-11,13:38:31.000,131,11035620,12765,0,1746970710,12958.821710299999,122.60756196000148,53389.14067632 2025-05-11,13:38:32.000,131,11035645,12605,0,1746970711,12958.87560077999,122.69920065000042,53389.252470240004 2025-05-11,13:38:33.000,131,11035612,12845,0,1746970712,12959.00359067,122.77674108000065,53389.31535432001 2025-05-11,13:38:34.000,131,11035621,12805,0,1746970713,12959.09789900999,122.88952715999767,53389.35028992 2025-05-11,13:38:35.000,131,11035637,12725,0,1746970714,12959.19894365999,123.00936237000133,53389.35727704 2025-05-11,13:38:36.000,131,11035675,12645,0,1746970715,12959.293251999996,123.12214844999835,53389.41317400001 2025-05-11,13:38:37.000,131,11035629,12885,0,1746970716,12959.414505579996,123.22788540000329,53389.441122480006 2025-05-11,13:38:38.000,131,11035614,12605,0,1746970717,12959.542495469992,123.30542583000351,53389.47605808 2025-05-11,13:38:39.000,131,11035647,12685,0,1746970718,12959.657012739997,123.4252610399999,53389.587852000004 2025-05-11,13:38:40.000,131,11035648,12805,0,1746970719,12959.737848459998,123.53099799000483,53389.61580048 2025-05-11,13:38:41.000,131,11035664,12845,0,1746970720,12959.845629419993,123.59444015999907,53389.68567168 2025-05-11,13:38:42.000,131,11035655,12525,0,1746970721,12959.939937759998,123.69312798000465,53389.755542880004 2025-05-11,13:38:43.000,131,11035591,12845,0,1746970722,12960.03424609999,123.7354227600008,53389.79047848 2025-05-11,13:38:44.000,131,11035600,12685,0,1746970723,12960.168972299994,123.84115970999846,53389.81842696001 2025-05-11,13:38:45.000,131,11035630,12725,0,1746970724,12960.290225879995,123.93279840000469,53389.84637544001 2025-05-11,13:38:46.000,131,11035567,12605,0,1746970725,12960.38453422,123.96099492000212,53389.89528528001 2025-05-11,13:38:47.000,131,11035602,12605,0,1746970726,12960.46536994,124.03148622000299,53390.0070792 2025-05-11,13:38:48.000,131,11035635,12925,0,1746970727,12960.613568759996,124.05263361000107,53390.04900192 2025-05-11,13:38:49.000,131,11035586,12845,0,1746970728,12960.755031269997,124.0808301299985,53390.10489888001 2025-05-11,13:38:50.000,131,11035630,12725,0,1746970729,12960.815658059997,124.13722317000065,53390.13983448 2025-05-11,13:38:51.000,131,11035662,12725,0,1746970730,12960.936911639998,124.16541968999809,53390.20271856001 2025-05-11,13:38:52.000,131,11035647,12765,0,1746970731,12961.085110459993,124.21476360000088,53390.25162840001 2025-05-11,13:38:53.000,131,11035648,12885,0,1746970732,12961.226572969994,124.27820577000239,53390.32149960001 2025-05-11,13:38:54.000,131,11035649,12685,0,1746970733,12961.31414499999,124.33459881000454,53390.32149960001 2025-05-11,13:38:55.000,131,11035599,12645,0,1746970734,12961.43539857999,124.39099184999941,53390.40534504 2025-05-11,13:38:56.000,131,11035657,12645,0,1746970735,12961.549915849995,124.44738489000156,53390.496177600005 2025-05-11,13:38:57.000,131,11035623,12725,0,1746970736,12961.630751569995,124.44738489000156,53390.50316472 2025-05-11,13:38:58.000,131,11035602,12685,0,1746970737,12961.772214079996,124.49672880000435,53390.56604880001 2025-05-11,13:38:59.000,131,11035651,12685,0,1746970738,12961.940621829992,124.57426923000457,53390.6009844 2025-05-11,13:39:00.000,131,11035600,12605,0,1746970739,12962.109029580002,124.66590792000352,53390.67784272 2025-05-11,13:39:01.000,131,11035597,12925,0,1746970740,12962.243755779993,124.71525182999903,53390.74771392 2025-05-11,13:39:02.000,131,11035649,12845,0,1746970741,12962.331327809989,124.79984138999862,53390.81758512 2025-05-11,13:39:03.000,131,11035592,13005,0,1746970742,12962.418899839999,124.87033268999949,53390.761688160004 2025-05-11,13:39:04.000,131,11035580,12565,0,1746970743,12962.51320817999,124.96902050999779,53390.83854648 2025-05-11,13:39:05.000,131,11035669,12805,0,1746970744,12962.64119807,125.00426616000186,53390.97130176001 2025-05-11,13:39:06.000,131,11035580,12965,0,1746970745,12962.71529747999,124.99016790000314,53391.00623736 2025-05-11,13:39:07.000,131,11035611,12765,0,1746970746,12962.79613319999,125.10295398000017,53391.11104416001 2025-05-11,13:39:08.000,131,11035635,12645,0,1746970747,12962.890441539996,125.1452487600036,53391.20187672 2025-05-11,13:39:09.000,131,11035636,12885,0,1746970748,12963.018431429991,125.21574006000446,53391.25777368001 2025-05-11,13:39:10.000,131,11035646,12645,0,1746970749,12963.065585600001,125.2791822299987,53391.29270928 2025-05-11,13:39:11.000,131,11035684,12605,0,1746970750,12963.159893939992,125.36377178999828,53391.36258048 2025-05-11,13:39:12.000,131,11035640,12725,0,1746970751,12963.240729659992,125.42721395999979,53391.32764488001 2025-05-11,13:39:13.000,131,11035636,12805,0,1746970752,12963.254202279997,125.47655787000258,53391.4394388 2025-05-11,13:39:14.000,131,11035646,12765,0,1746970753,12963.328301690002,125.51885264999873,53391.4394388 2025-05-11,13:39:15.000,131,11035592,13045,0,1746970754,12963.368719550002,125.60344220999832,53391.51629712 2025-05-11,13:39:16.000,131,11035671,12645,0,1746970755,12963.395664789998,125.66688437999983,53391.58616832 2025-05-11,13:39:17.000,131,11035620,12645,0,1746970756,12963.483236819993,125.71622829000262,53391.600142560004 2025-05-11,13:39:18.000,131,11035626,12685,0,1746970757,12963.557336229998,125.77262133000477,53391.64206528001 2025-05-11,13:39:19.000,131,11035584,12725,0,1746970758,12963.584281469994,125.8008178500022,53391.69097512001 2025-05-11,13:39:20.000,131,11035679,12645,0,1746970759,12963.624699329994,125.91360392999923,53391.71193648001 2025-05-11,13:39:21.000,131,11035596,12645,0,1746970760,12963.685326119994,125.94180045000394,53391.79578192 2025-05-11,13:39:22.000,131,11035635,12685,0,1746970761,12963.766161839994,126.06163566000032,53391.80975616001 2025-05-11,13:39:23.000,131,11035629,12805,0,1746970762,12963.867206489995,126.09688131000439,53391.84469176 2025-05-11,13:39:24.000,131,11035638,12445,0,1746970763,12963.9413059,126.18147087000398,53391.92853720001 2025-05-11,13:39:25.000,131,11035631,12725,0,1746970764,12963.968251139995,126.22376565000013,53391.87962736001 2025-05-11,13:39:26.000,131,11035631,12725,0,1746970765,12964.109713649996,126.294256950001,53391.92155008 2025-05-11,13:39:27.000,131,11035635,12645,0,1746970766,12964.177076749991,126.30835520999972,53391.9634728 2025-05-11,13:39:28.000,131,11035648,12685,0,1746970767,12964.278121399992,126.35769912000251,53392.005395520006 2025-05-11,13:39:29.000,131,11035601,12925,0,1746970768,12964.358957119992,126.42819042000338,53391.99142128 2025-05-11,13:39:30.000,131,11035635,12685,0,1746970769,12964.466738080002,126.46343607000017,53392.033344 2025-05-11,13:39:31.000,131,11035618,12845,0,1746970770,12964.601464279993,126.47048519999953,53392.04731824001 2025-05-11,13:39:32.000,131,11035604,12845,0,1746970771,12964.695772619998,126.52687824000168,53392.103215200004 2025-05-11,13:39:33.000,131,11035640,12765,0,1746970772,12964.817026199999,126.56212388999847,53392.124176560006 2025-05-11,13:39:34.000,131,11035598,12845,0,1746970773,12964.924807159994,126.56917301999783,53392.124176560006 2025-05-11,13:39:35.000,131,11035636,12565,0,1746970774,12965.03932443,126.6044186700019,53392.208022 2025-05-11,13:39:36.000,131,11035605,12885,0,1746970775,12965.126896459995,126.64671344999806,53392.25693184 2025-05-11,13:39:37.000,131,11035622,12605,0,1746970776,12965.2212048,126.68195910000213,53392.28488032001 2025-05-11,13:39:38.000,131,11035650,12885,0,1746970777,12965.33572206999,126.72425387999829,53392.3477644 2025-05-11,13:39:39.000,131,11035638,12565,0,1746970778,12965.483920890001,126.80179430999851,53392.35475152 2025-05-11,13:39:40.000,131,11035601,12805,0,1746970779,12965.632119709997,126.81589257000451,53392.43160984001 2025-05-11,13:39:41.000,131,11035613,12765,0,1746970780,12965.746636980002,126.8511382200013,53392.49449392 2025-05-11,13:39:42.000,131,11035637,12725,0,1746970781,12965.894835799998,126.91458039000281,53392.487506800004 2025-05-11,13:39:43.000,131,11035629,12805,0,1746970782,12966.022825689994,126.96392429999833,53392.52942952001 2025-05-11,13:39:44.000,131,11035580,12725,0,1746970783,12966.11039771999,127.05556299000455,53392.57833936001 2025-05-11,13:39:45.000,131,11035606,12965,0,1746970784,12966.23165129999,127.11900515999878,53392.64122344 2025-05-11,13:39:46.000,131,11035578,12805,0,1746970785,12966.33269594999,127.16129994000221,53392.6621848 2025-05-11,13:39:47.000,131,11035614,13285,0,1746970786,12966.44047691,127.23179124000308,53392.71109464 2025-05-11,13:39:48.000,131,11035626,12605,0,1746970787,12966.588675729996,127.25293863000115,53392.794940080006 2025-05-11,13:39:49.000,131,11035637,12965,0,1746970788,12966.723401930001,127.23884037000244,53392.82987568 2025-05-11,13:39:50.000,131,11035622,12445,0,1746970789,12966.885073370002,127.25998776000051,53392.87878552 2025-05-11,13:39:51.000,131,11035662,12645,0,1746970790,12967.073690049998,127.26703688999987,53392.941669600004 2025-05-11,13:39:52.000,131,11035586,12805,0,1746970791,12967.188207319989,127.25998776000051,53393.00455368001 2025-05-11,13:39:53.000,131,11035646,12645,0,1746970792,12967.302724589994,127.2458895000018,53393.060450640005 2025-05-11,13:39:54.000,131,11035609,12685,0,1746970793,12967.43071447999,127.23884037000244,53393.109360480004 2025-05-11,13:39:55.000,131,11035636,12525,0,1746970794,12967.57217698999,127.25998776000051,53393.179231680006 2025-05-11,13:39:56.000,131,11035638,12805,0,1746970795,12967.646276399995,127.23884037000244,53393.24211576 2025-05-11,13:39:57.000,131,11035629,12765,0,1746970796,12967.72037581,127.18949645999965,53393.33993544001 2025-05-11,13:39:58.000,131,11035585,12725,0,1746970797,12967.807947839996,127.16834907000157,53393.37487104 2025-05-11,13:39:59.000,131,11035602,12805,0,1746970798,12967.908992489996,127.14015255000413,53393.40980664 2025-05-11,13:40:00.000,131,11035609,12645,0,1746970799,12967.969619279997,127.12605428999814,53393.45172936 2025-05-11,13:40:01.000,131,11035589,12605,0,1746970800,12968.090872859997,127.09080864000134,53393.514613440006 2025-05-11,13:40:02.000,131,11035615,12565,0,1746970801,12968.252544299998,127.08375951000198,53393.52858768 2025-05-11,13:40:03.000,131,11035644,12805,0,1746970802,12968.394006809998,127.06966125000326,53393.57749752 2025-05-11,13:40:04.000,131,11035579,12725,0,1746970803,12968.535469319999,127.03441559999919,53393.661342960004 2025-05-11,13:40:05.000,131,11035643,12845,0,1746970804,12968.703877069995,127.02031734000047,53393.70326568001 2025-05-11,13:40:06.000,131,11035629,12885,0,1746970805,12968.81165802999,127.01326821000112,53393.77313688001 2025-05-11,13:40:07.000,131,11035599,12845,0,1746970806,12968.98006578,126.9991699500024,53393.801085360006 2025-05-11,13:40:08.000,131,11035642,12965,0,1746970807,12969.141737220001,126.9991699500024,53393.8150596 2025-05-11,13:40:09.000,131,11035576,12565,0,1746970808,12969.323617590002,126.95687516999897,53393.91986640001 2025-05-11,13:40:10.000,131,11035632,12885,0,1746970809,12969.458343789993,126.89343300000473,53393.96178912001 2025-05-11,13:40:11.000,131,11035602,12445,0,1746970810,12969.579597369993,126.86523648000002,53393.91287928 2025-05-11,13:40:12.000,131,11035647,12725,0,1746970811,12969.687378329989,126.80179430999851,53394.01069896001 2025-05-11,13:40:13.000,131,11035605,12845,0,1746970812,12969.795159289999,126.79474517999915,53394.04563456 2025-05-11,13:40:14.000,131,11035570,12805,0,1746970813,12969.90967655999,126.73130300999765,53394.12249288 2025-05-11,13:40:15.000,131,11035623,12925,0,1746970814,12970.024193829995,126.71015561999957,53394.164415600004 2025-05-11,13:40:16.000,131,11035599,12605,0,1746970815,12970.15218371999,126.69605736000085,53394.21332544 2025-05-11,13:40:17.000,131,11035627,12725,0,1746970816,12970.246492059996,126.66786084000341,53394.283196640004 2025-05-11,13:40:18.000,131,11035585,12685,0,1746970817,12970.361009330001,126.69605736000085,53394.31813224 2025-05-11,13:40:19.000,131,11035603,12805,0,1746970818,12970.455317669992,126.69605736000085,53394.38800344 2025-05-11,13:40:20.000,131,11035605,12805,0,1746970819,12970.556362319992,126.73130300999765,53394.39499056001 2025-05-11,13:40:21.000,131,11035595,12605,0,1746970820,12970.650670659998,126.75949953000236,53394.471848880006 2025-05-11,13:40:22.000,131,11035598,12765,0,1746970821,12970.771924239998,126.80884343999787,53394.56268144001 2025-05-11,13:40:23.000,131,11035646,12765,0,1746970822,12970.866232579989,126.87228560999938,53394.60460416 2025-05-11,13:40:24.000,131,11035595,12885,0,1746970823,12970.926859369989,126.8863838699981,53394.61159128001 2025-05-11,13:40:25.000,131,11035613,12525,0,1746970824,12971.021167709994,126.9991699500024,53394.67447536 2025-05-11,13:40:26.000,131,11035616,12925,0,1746970825,12971.142421289995,127.04851385999791,53394.66050112001 2025-05-11,13:40:27.000,131,11035600,12765,0,1746970826,12971.243465939995,127.10490690000006,53394.7932564 2025-05-11,13:40:28.000,131,11035584,12725,0,1746970827,12971.344510589995,127.16129994000221,53394.75832080001 2025-05-11,13:40:29.000,131,11035639,12525,0,1746970828,12971.465764169996,127.23884037000244,53394.82819200001 2025-05-11,13:40:30.000,131,11035576,13285,0,1746970829,12971.613962989992,127.2458895000018,53394.82120488 2025-05-11,13:40:31.000,131,11035599,12445,0,1746970830,12971.735216569992,127.28818427999795,53394.82819200001 2025-05-11,13:40:32.000,131,11035648,12605,0,1746970831,12971.863206460002,127.35867557999882,53394.91902456 2025-05-11,13:40:33.000,131,11035604,12965,0,1746970832,12972.045086829989,127.4080194900016,53395.00985712 2025-05-11,13:40:34.000,131,11035607,12965,0,1746970833,12972.166340409989,127.42211775000033,53395.0378056 2025-05-11,13:40:35.000,131,11035630,12885,0,1746970834,12972.361693399995,127.43621600999904,53395.142612400006 2025-05-11,13:40:36.000,131,11035647,12805,0,1746970835,12972.45600174,127.49965818000055,53395.142612400006 2025-05-11,13:40:37.000,131,11035569,12805,0,1746970836,12972.57725532,127.49260905000119,53395.23344496001 2025-05-11,13:40:38.000,131,11035643,12725,0,1746970837,12972.732190449991,127.54195296000398,53395.3172904 2025-05-11,13:40:39.000,131,11035636,12805,0,1746970838,12972.792817239992,127.57014948000142,53395.33126464001 2025-05-11,13:40:40.000,131,11035635,12765,0,1746970839,12972.887125579997,127.62654252000357,53395.35222600001 2025-05-11,13:40:41.000,131,11035611,12965,0,1746970840,12972.988170229997,127.68293555999844,53395.40113584001 2025-05-11,13:40:42.000,131,11035611,12605,0,1746970841,12973.035324399993,127.73227947000123,53395.47100704001 2025-05-11,13:40:43.000,131,11035625,12885,0,1746970842,12973.062269640002,127.76752511999803,53395.4919684 2025-05-11,13:40:44.000,131,11035619,12725,0,1746970843,12973.109423809998,127.79572164000274,53395.51991688001 2025-05-11,13:40:45.000,131,11035637,12645,0,1746970844,12973.149841669998,127.8662129400036,53395.51991688001 2025-05-11,13:40:46.000,131,11035642,12765,0,1746970845,12973.203732149988,127.92965510999784,53395.53389112 2025-05-11,13:40:47.000,131,11035581,12725,0,1746970846,12973.210468459998,127.95785163000255,53395.54087824 2025-05-11,13:40:48.000,131,11035602,12805,0,1746970847,12973.277831559994,128.02834293000342,53395.61773656001 2025-05-11,13:40:49.000,131,11035632,12605,0,1746970848,12973.291304179998,128.02834293000342,53395.63869792001 2025-05-11,13:40:50.000,131,11035591,12805,0,1746970849,12973.304776799989,128.04244119000214,53395.66664640001 2025-05-11,13:40:51.000,131,11035621,12725,0,1746970850,12973.331722039999,128.05653945000086,53395.673633520004 2025-05-11,13:40:52.000,131,11035570,12405,0,1746970851,12973.372139899999,128.05653945000086,53395.673633520004 2025-05-11,13:40:53.000,131,11035624,12805,0,1746970852,12973.439502999994,128.03539206000278,53395.673633520004 2025-05-11,13:40:54.000,131,11035610,12645,0,1746970853,12973.53381134,128.0001464099987,53395.673633520004 2025-05-11,13:40:55.000,131,11035577,12725,0,1746970854,12973.60791074999,127.95785163000255,53395.70856912 2025-05-11,13:40:56.000,131,11035634,12605,0,1746970855,12973.65506492,127.92965510999784,53395.75747896 2025-05-11,13:40:57.000,131,11035621,12925,0,1746970856,12973.74937325999,127.88031120000232,53395.85529864001 2025-05-11,13:40:58.000,131,11035571,13125,0,1746970857,12973.803263739996,127.80981990000146,53395.89722136 2025-05-11,13:40:59.000,131,11035564,12925,0,1746970858,12973.83694529,127.76752511999803,53395.88324712001 2025-05-11,13:41:00.000,131,11035609,12805,0,1746970859,12973.870626839991,127.73227947000123,53395.90420848001 2025-05-11,13:41:01.000,131,11035582,12645,0,1746970860,12973.87736315,127.67588642999908,53395.90420848001 2025-05-11,13:41:02.000,131,11035630,12565,0,1746970861,12973.863890529996,127.61949339000421,53395.93215696001 2025-05-11,13:41:03.000,131,11035605,12925,0,1746970862,12973.863890529996,127.5912968699995,53395.90420848001 2025-05-11,13:41:04.000,131,11035624,12685,0,1746970863,12973.83694529,127.53490383000462,53395.9461312 2025-05-11,13:41:05.000,131,11035601,12805,0,1746970864,12973.783054809996,127.49260905000119,53395.89722136 2025-05-11,13:41:06.000,131,11035608,13165,0,1746970865,12973.78979111999,127.49260905000119,53395.88324712001 2025-05-11,13:41:07.000,131,11035615,12725,0,1746970866,12973.72916432999,127.42211775000033,53395.90420848001 2025-05-11,13:41:08.000,131,11035630,12565,0,1746970867,12973.661801229995,127.37277384000481,53395.89023424 2025-05-11,13:41:09.000,131,11035628,12765,0,1746970868,12973.65506492,127.27408601999923,53395.92516984 2025-05-11,13:41:10.000,131,11035633,12845,0,1746970869,12973.59443813,127.20359471999836,53395.862285760006 2025-05-11,13:41:11.000,131,11035662,12765,0,1746970870,12973.56749288999,127.12605428999814,53395.88324712001 2025-05-11,13:41:12.000,131,11035646,13205,0,1746970871,12973.540547649995,127.09080864000134,53395.88324712001 2025-05-11,13:41:13.000,131,11035641,12765,0,1746970872,12973.51360241,126.99212082000304,53395.89722136 2025-05-11,13:41:14.000,131,11035639,12965,0,1746970873,12973.520338719994,126.94277691000025,53395.85529864001 2025-05-11,13:41:15.000,131,11035623,12805,0,1746970874,12973.51360241,126.84408909000194,53395.87626 2025-05-11,13:41:16.000,131,11035607,12605,0,1746970875,12973.54728395999,126.83703996000258,53395.84831152 2025-05-11,13:41:17.000,131,11035623,12765,0,1746970876,12973.560756579995,126.79474517999915,53395.85529864001 2025-05-11,13:41:18.000,131,11035603,12725,0,1746970877,12973.55402027,126.79474517999915,53395.82735016 2025-05-11,13:41:19.000,131,11035603,12685,0,1746970878,12973.560756579995,126.752450400003,53395.82036304 2025-05-11,13:41:20.000,131,11035643,13045,0,1746970879,12973.5742292,126.75949953000236,53395.82036304 2025-05-11,13:41:21.000,131,11035683,12685,0,1746970880,12973.65506492,126.73130300999765,53395.7714532 2025-05-11,13:41:22.000,131,11035616,12885,0,1746970881,12973.72916432999,126.69605736000085,53395.77844032 2025-05-11,13:41:23.000,131,11035641,12645,0,1746970882,12973.722428019995,126.71720474999893,53395.81337592001 2025-05-11,13:41:24.000,131,11035667,12805,0,1746970883,12973.75610957,126.66786084000341,53395.76446608001 2025-05-11,13:41:25.000,131,11035603,12765,0,1746970884,12973.803263739996,126.64671344999806,53395.80638880001 2025-05-11,13:41:26.000,131,11035665,12805,0,1746970885,12973.850417909991,126.6044186700019,53395.80638880001 2025-05-11,13:41:27.000,131,11035657,12605,0,1746970886,12973.911044699991,126.59032041000319,53395.77844032 2025-05-11,13:41:28.000,131,11035700,13045,0,1746970887,12973.911044699991,126.57622215000447,53395.77844032 2025-05-11,13:41:29.000,131,11035636,12765,0,1746970888,12973.951462559991,126.5409765000004,53395.82036304 2025-05-11,13:41:30.000,131,11035621,12725,0,1746970889,12973.985144109996,126.56212388999847,53395.78542744001 2025-05-11,13:41:31.000,131,11035618,12845,0,1746970890,12974.005353039996,126.54802562999976,53395.77844032 2025-05-11,13:41:32.000,131,11035607,12605,0,1746970891,12974.072716139992,126.52687824000168,53395.72953048 2025-05-11,13:41:33.000,131,11035608,12685,0,1746970892,12974.126606619997,126.51982911000232,53395.79940168 2025-05-11,13:41:34.000,131,11035585,12685,0,1746970893,12974.173760789992,126.57622215000447,53395.76446608001 2025-05-11,13:41:35.000,131,11035649,12685,0,1746970894,12974.227651269997,126.58327128000383,53395.79940168 2025-05-11,13:41:36.000,131,11035652,12925,0,1746970895,12974.234387579992,126.62556605999998,53395.743504720005 2025-05-11,13:41:37.000,131,11035606,12805,0,1746970896,12974.301750680002,126.6537625800047,53395.73651760001 2025-05-11,13:41:38.000,131,11035628,12765,0,1746970897,12974.295014369993,126.71720474999893,53395.77844032 2025-05-11,13:41:39.000,131,11035605,12445,0,1746970898,12974.342168540003,126.7876960499998,53395.73651760001 2025-05-11,13:41:40.000,131,11035635,12885,0,1746970899,12974.369113779998,126.84408909000194,53395.70856912 2025-05-11,13:41:41.000,131,11035656,13005,0,1746970900,12974.362377469988,126.8863838699981,53395.694594880006 2025-05-11,13:41:42.000,131,11035644,12885,0,1746970901,12974.396059019993,126.8863838699981,53395.71555624001 2025-05-11,13:41:43.000,131,11035653,12765,0,1746970902,12974.396059019993,126.91458039000281,53395.68760776001 2025-05-11,13:41:44.000,131,11035683,12605,0,1746970903,12974.443213189988,126.97097342999768,53395.645685040006 2025-05-11,13:41:45.000,131,11035659,12805,0,1746970904,12974.490367359998,126.97802256000432,53395.71555624001 2025-05-11,13:41:46.000,131,11035635,12925,0,1746970905,12974.510576289998,127.01326821000112,53395.624723680005 2025-05-11,13:41:47.000,131,11035649,12965,0,1746970906,12974.591412009999,127.02736646999983,53395.63869792001 2025-05-11,13:41:48.000,131,11035618,12805,0,1746970907,12974.591412009999,127.07671038000262,53395.624723680005 2025-05-11,13:41:49.000,131,11035636,12765,0,1746970908,12974.658775109994,127.0626121200039,53395.6317108 2025-05-11,13:41:50.000,131,11035682,12725,0,1746970909,12974.70592927999,127.12605428999814,53395.61773656001 2025-05-11,13:41:51.000,131,11035688,13005,0,1746970910,12974.759819759995,127.12605428999814,53395.59677520001 2025-05-11,13:41:52.000,131,11035625,12765,0,1746970911,12974.86760071999,127.15425081000285,53395.56882672001 2025-05-11,13:41:53.000,131,11035665,12605,0,1746970912,12974.96864536999,127.21064384999772,53395.575813840005 2025-05-11,13:41:54.000,131,11035665,12845,0,1746970913,12975.042744779996,127.25293863000115,53395.5618396 2025-05-11,13:41:55.000,131,11035605,12965,0,1746970914,12975.130316809991,127.29523341000458,53395.5618396 2025-05-11,13:41:56.000,131,11035612,12725,0,1746970915,12975.177470980001,127.33047906000138,53395.58978808 2025-05-11,13:41:57.000,131,11035660,12965,0,1746970916,12975.258306700001,127.37982297000417,53395.54786536001 2025-05-11,13:41:58.000,131,11035639,12685,0,1746970917,12975.312197179992,127.43621600999904,53395.54087824 2025-05-11,13:41:59.000,131,11035638,12925,0,1746970918,12975.413241829992,127.46441253000376,53395.60376232 2025-05-11,13:42:00.000,131,11035647,12485,0,1746970919,12975.446923379997,127.42916687999968,53395.54786536001 2025-05-11,13:42:01.000,131,11035629,12565,0,1746970920,12975.527759099998,127.48555992000183,53395.60376232 2025-05-11,13:42:02.000,131,11035635,12845,0,1746970921,12975.595122199993,127.46441253000376,53395.65965928 2025-05-11,13:42:03.000,131,11035621,12765,0,1746970922,12975.628803749998,127.4432651399984,53395.63869792001 2025-05-11,13:42:04.000,131,11035667,13005,0,1746970923,12975.689430539998,127.4573634000044,53395.624723680005 2025-05-11,13:42:05.000,131,11035638,12925,0,1746970924,12975.743321019989,127.42211775000033,53395.6317108 2025-05-11,13:42:06.000,131,11035631,12685,0,1746970925,12975.797211499994,127.38687210000353,53395.68062064 2025-05-11,13:42:07.000,131,11035665,12525,0,1746970926,12975.857838289994,127.39392123000289,53395.70856912 2025-05-11,13:42:08.000,131,11035622,12765,0,1746970927,12975.898256149994,127.36572470999818,53395.72953048 2025-05-11,13:42:09.000,131,11035652,12885,0,1746970928,12975.95214663,127.3445773200001,53395.743504720005 2025-05-11,13:42:10.000,131,11035670,12445,0,1746970929,12976.01277342,127.28818427999795,53395.743504720005 2025-05-11,13:42:11.000,131,11035647,12925,0,1746970930,12976.039718659995,127.22474211000372,53395.743504720005 2025-05-11,13:42:12.000,131,11035657,12605,0,1746970931,12976.06666389999,127.16834907000157,53395.76446608001 2025-05-11,13:42:13.000,131,11035634,12805,0,1746970932,12976.10708175999,127.11195602999942,53395.79940168 2025-05-11,13:42:14.000,131,11035662,12805,0,1746970933,12976.18791747999,127.09080864000134,53395.81337592001 2025-05-11,13:42:15.000,131,11035658,12445,0,1746970934,12976.241807959996,127.01326821000112,53395.78542744001 2025-05-11,13:42:16.000,131,11035638,12525,0,1746970935,12976.31590737,126.9991699500024,53395.81337592001 2025-05-11,13:42:17.000,131,11035629,12685,0,1746970936,12976.3361163,126.93572778000089,53395.82735016 2025-05-11,13:42:18.000,131,11035657,12685,0,1746970937,12976.342852609996,126.9004821300041,53395.78542744001 2025-05-11,13:42:19.000,131,11035636,12805,0,1746970938,12976.376534160001,126.87933473999874,53395.841324400004 2025-05-11,13:42:20.000,131,11035636,13045,0,1746970939,12976.369797849991,126.86523648000002,53395.841324400004 2025-05-11,13:42:21.000,131,11035690,12685,0,1746970940,12976.430424639992,126.86523648000002,53395.82735016 2025-05-11,13:42:22.000,131,11035640,12725,0,1746970941,12976.477578810001,126.81589257000451,53395.82735016 2025-05-11,13:42:23.000,131,11035592,12725,0,1746970942,12976.491051429992,126.80884343999787,53395.80638880001 2025-05-11,13:42:24.000,131,11035662,12965,0,1746970943,12976.551678219992,126.79474517999915,53395.792414560005 2025-05-11,13:42:25.000,131,11035635,12965,0,1746970944,12976.632513939992,126.77359779000108,53395.89722136 2025-05-11,13:42:26.000,131,11035627,12805,0,1746970945,12976.693140729993,126.7876960499998,53395.841324400004 2025-05-11,13:42:27.000,131,11035644,12965,0,1746970946,12976.780712760003,126.7876960499998,53395.86927288 2025-05-11,13:42:28.000,131,11035656,12965,0,1746970947,12976.881757409988,126.78064692000044,53395.93914408 2025-05-11,13:42:29.000,131,11035642,12965,0,1746970948,12976.969329439999,126.7876960499998,53395.862285760006 2025-05-11,13:42:30.000,131,11035641,12685,0,1746970949,12977.04342884999,126.85818735000066,53395.91818272 2025-05-11,13:42:31.000,131,11035640,12885,0,1746970950,12977.12426456999,126.80179430999851,53395.87626 2025-05-11,13:42:32.000,131,11035649,12645,0,1746970951,12977.2118366,126.7876960499998,53395.97407968001 2025-05-11,13:42:33.000,131,11035637,12885,0,1746970952,12977.32635386999,126.7876960499998,53395.91818272 2025-05-11,13:42:34.000,131,11035638,12805,0,1746970953,12977.420662209995,126.79474517999915,53395.91818272 2025-05-11,13:42:35.000,131,11035613,12605,0,1746970954,12977.43413483,126.82294170000387,53395.96709256 2025-05-11,13:42:36.000,131,11035632,12645,0,1746970955,12977.528443169991,126.7876960499998,53396.009015280004 2025-05-11,13:42:37.000,131,11035607,12845,0,1746970956,12977.568861029991,126.75949953000236,53395.99504104 2025-05-11,13:42:38.000,131,11035632,12525,0,1746970957,12977.609278889991,126.75949953000236,53396.06491224 2025-05-11,13:42:39.000,131,11035657,12765,0,1746970958,12977.622751509996,126.77359779000108,53396.00202816001 2025-05-11,13:42:40.000,131,11035640,12645,0,1746970959,12977.676641990001,126.72425387999829,53396.0858736 2025-05-11,13:42:41.000,131,11035673,12805,0,1746970960,12977.737268780002,126.71015561999957,53396.05792512 2025-05-11,13:42:42.000,131,11035644,12645,0,1746970961,12977.703587229997,126.6537625800047,53396.06491224 2025-05-11,13:42:43.000,131,11035610,12805,0,1746970962,12977.750741399992,126.67490997000277,53396.09286072 2025-05-11,13:42:44.000,131,11035628,12965,0,1746970963,12977.770950329992,126.6537625800047,53396.12080920001 2025-05-11,13:42:45.000,131,11035613,12685,0,1746970964,12977.811368189992,126.6537625800047,53396.07189936001 2025-05-11,13:42:46.000,131,11035667,12685,0,1746970965,12977.851786049992,126.66786084000341,53396.078886480005 2025-05-11,13:42:47.000,131,11035588,12605,0,1746970966,12977.838313430002,126.66081171000405,53396.09984784001 2025-05-11,13:42:48.000,131,11035605,12845,0,1746970967,12977.865258669997,126.71720474999893,53396.11382208 2025-05-11,13:42:49.000,131,11035638,12765,0,1746970968,12977.898940220002,126.72425387999829,53396.11382208 2025-05-11,13:42:50.000,131,11035580,12725,0,1746970969,12977.851786049992,126.73130300999765,53396.02298952001 2025-05-11,13:42:51.000,131,11035659,12925,0,1746970970,12977.898940220002,126.71720474999893,53396.09286072 2025-05-11,13:42:52.000,131,11035621,12925,0,1746970971,12977.892203909993,126.73835214000428,53396.11382208 2025-05-11,13:42:53.000,131,11035675,13085,0,1746970972,12977.885467599997,126.70310649000021,53396.09984784001 2025-05-11,13:42:54.000,131,11035623,12525,0,1746970973,12977.925885459998,126.69605736000085,53396.05792512 2025-05-11,13:42:55.000,131,11035637,12765,0,1746970974,12977.898940220002,126.67490997000277,53396.05093800001 2025-05-11,13:42:56.000,131,11035608,12605,0,1746970975,12977.959567010003,126.64671344999806,53396.06491224 2025-05-11,13:42:57.000,131,11035645,12925,0,1746970976,12977.979775940003,126.66081171000405,53396.05792512 2025-05-11,13:42:58.000,131,11035665,12605,0,1746970977,12978.006721179998,126.62556605999998,53396.09984784001 2025-05-11,13:42:59.000,131,11035644,13125,0,1746970978,12978.040402729988,126.59032041000319,53396.09286072 2025-05-11,13:43:00.000,131,11035641,12765,0,1746970979,12978.107765829998,126.54802562999976,53396.04395088 2025-05-11,13:43:01.000,131,11035619,12605,0,1746970980,12978.202074169989,126.5057308500036,53396.06491224 2025-05-11,13:43:02.000,131,11035595,12525,0,1746970981,12978.249228339999,126.45638694000081,53396.06491224 2025-05-11,13:43:03.000,131,11035627,12685,0,1746970982,12978.316591439994,126.38589563999994,53396.07189936001 2025-05-11,13:43:04.000,131,11035622,12805,0,1746970983,12978.37048192,126.37179738000123,53396.10683496 2025-05-11,13:43:05.000,131,11035637,12925,0,1746970984,12978.4917355,126.30835520999972,53396.05792512 2025-05-11,13:43:06.000,131,11035625,12765,0,1746970985,12978.55236229,126.27310956000292,53396.10683496 2025-05-11,13:43:07.000,131,11035641,12685,0,1746970986,12978.63319801,126.25196217000484,53396.13478344 2025-05-11,13:43:08.000,131,11035593,12725,0,1746970987,12978.727506349991,126.21671652000077,53396.09984784001 2025-05-11,13:43:09.000,131,11035584,12605,0,1746970988,12978.808342069991,126.23081477999949,53396.09286072 2025-05-11,13:43:10.000,131,11035644,12765,0,1746970989,12978.828550999991,126.17442174000462,53396.14177056001 2025-05-11,13:43:11.000,131,11035616,12925,0,1746970990,12978.943068269997,126.1462252199999,53396.13478344 2025-05-11,13:43:12.000,131,11035648,12525,0,1746970991,12978.936331960002,126.13212696000119,53396.1557448 2025-05-11,13:43:13.000,131,11035639,12965,0,1746970992,12978.990222439992,126.07573391999904,53396.176706160004 2025-05-11,13:43:14.000,131,11035628,12845,0,1746970993,12979.010431369992,126.05458653000096,53396.23260312 2025-05-11,13:43:15.000,131,11035655,12885,0,1746970994,12979.030640299992,126.0122917500048,53396.176706160004 2025-05-11,13:43:16.000,131,11035624,12685,0,1746970995,12979.017167680002,125.96999697000138,53396.21164176 2025-05-11,13:43:17.000,131,11035593,13045,0,1746970996,12979.050849229992,125.9840952300001,53396.21164176 2025-05-11,13:43:18.000,131,11035668,12725,0,1746970997,12979.050849229992,125.9488495800033,53396.21164176 2025-05-11,13:43:19.000,131,11035665,12725,0,1746970998,12979.044112919997,125.90655479999987,53396.2605516 2025-05-11,13:43:20.000,131,11035654,12605,0,1746970999,12979.030640299992,125.89950567000051,53396.28151296 2025-05-11,13:43:21.000,131,11035606,12925,0,1746971000,12979.077794470002,125.87130915000307,53396.197667520006 2025-05-11,13:43:22.000,131,11035654,12805,0,1746971001,12979.091267089992,125.85721089000435,53396.28850008001 2025-05-11,13:43:23.000,131,11035633,13125,0,1746971002,12979.124948639997,125.85016175999772,53396.31644856001 2025-05-11,13:43:24.000,131,11035611,12965,0,1746971003,12979.145157569998,125.82196524000028,53396.27452584 2025-05-11,13:43:25.000,131,11035623,12645,0,1746971004,12979.225993289998,125.74442481000006,53396.27452584 2025-05-11,13:43:26.000,131,11035615,13125,0,1746971005,12979.300092699988,125.64573699000175,53396.23260312 2025-05-11,13:43:27.000,131,11035620,12925,0,1746971006,12979.407873659999,125.58229482000024,53396.30946144001 2025-05-11,13:43:28.000,131,11035663,12605,0,1746971007,12979.46176413999,125.50475439000002,53396.27452584 2025-05-11,13:43:29.000,131,11035650,12845,0,1746971008,12979.535863549994,125.44836134999787,53396.2605516 2025-05-11,13:43:30.000,131,11035648,12805,0,1746971009,12979.60996296,125.37082091999764,53396.28151296 2025-05-11,13:43:31.000,131,11035619,13125,0,1746971010,12979.677326059995,125.32147701000213,53396.28151296 2025-05-11,13:43:32.000,131,11035663,12885,0,1746971011,12979.75142547,125.2791822299987,53396.26753872001 2025-05-11,13:43:33.000,131,11035663,12605,0,1746971012,12979.7716344,125.22983832000318,53396.3304228 2025-05-11,13:43:34.000,131,11035666,12685,0,1746971013,12979.838997499995,125.19459266999911,53396.30946144001 2025-05-11,13:43:35.000,131,11035631,12725,0,1746971014,12979.88615166999,125.15229789000296,53396.30247432 2025-05-11,13:43:36.000,131,11035607,12685,0,1746971015,12979.91309691,125.1452487600036,53396.3304228 2025-05-11,13:43:37.000,131,11035678,12645,0,1746971016,12979.940042149996,125.12410136999824,53396.32343568 2025-05-11,13:43:38.000,131,11035633,12805,0,1746971017,12979.9737237,125.08180659000209,53396.35837128001 2025-05-11,13:43:39.000,131,11035621,12725,0,1746971018,12979.960251079996,125.08180659000209,53396.365358400006 2025-05-11,13:43:40.000,131,11035641,12805,0,1746971019,12979.987196319991,125.06770833000337,53396.37234552 2025-05-11,13:43:41.000,131,11035619,12925,0,1746971020,12980.020877869996,125.08180659000209,53396.400294 2025-05-11,13:43:42.000,131,11035690,12925,0,1746971021,12980.054559420001,125.06770833000337,53396.44221672 2025-05-11,13:43:43.000,131,11035604,12605,0,1746971022,12979.993932630001,125.08180659000209,53396.42824248 2025-05-11,13:43:44.000,131,11035644,12445,0,1746971023,12980.047823109991,125.03951180999866,53396.414268240005 2025-05-11,13:43:45.000,131,11035625,12925,0,1746971024,12980.027614179991,125.07475746000273,53396.42824248 2025-05-11,13:43:46.000,131,11035631,12925,0,1746971025,12980.081504659996,125.06065920000401,53396.414268240005 2025-05-11,13:43:47.000,131,11035632,12685,0,1746971026,12980.088240969992,125.06065920000401,53396.44221672 2025-05-11,13:43:48.000,131,11035649,12685,0,1746971027,12980.115186210001,125.02541354999994,53396.42125536 2025-05-11,13:43:49.000,131,11035636,12885,0,1746971028,12980.108449899992,125.08180659000209,53396.43522960001 2025-05-11,13:43:50.000,131,11035589,12885,0,1746971029,12980.115186210001,125.08180659000209,53396.44920384 2025-05-11,13:43:51.000,131,11035607,12885,0,1746971030,12980.162340379997,125.06065920000401,53396.44920384 2025-05-11,13:43:52.000,131,11035661,12685,0,1746971031,12980.182549309997,125.10295398000017,53396.49112656 2025-05-11,13:43:53.000,131,11035615,12605,0,1746971032,12980.182549309997,125.10295398000017,53396.51907504 2025-05-11,13:43:54.000,131,11035630,12885,0,1746971033,12980.196021930002,125.13115050000488,53396.533049280006 2025-05-11,13:43:55.000,131,11035659,13005,0,1746971034,12980.162340379997,125.15229789000296,53396.533049280006 2025-05-11,13:43:56.000,131,11035606,12725,0,1746971035,12980.162340379997,125.15934702000231,53396.57497200001 2025-05-11,13:43:57.000,131,11035607,12845,0,1746971036,12980.142131449997,125.20164179999847,53396.630868960005 2025-05-11,13:43:58.000,131,11035602,12725,0,1746971037,12980.115186210001,125.19459266999911,53396.581959120005 2025-05-11,13:43:59.000,131,11035628,13205,0,1746971038,12980.115186210001,125.17344528000103,53396.55401064001 2025-05-11,13:44:00.000,131,11035565,12485,0,1746971039,12980.135395140001,125.16639615000167,53396.57497200001 2025-05-11,13:44:01.000,131,11035629,12725,0,1746971040,12980.162340379997,125.12410136999824,53396.57497200001 2025-05-11,13:44:02.000,131,11035580,12605,0,1746971041,12980.148867759992,125.03951180999866,53396.57497200001 2025-05-11,13:44:03.000,131,11035616,12925,0,1746971042,12980.196021930002,124.97606964000443,53396.58894624 2025-05-11,13:44:04.000,131,11035606,12845,0,1746971043,12980.216230860002,124.94787311999971,53396.60292048001 2025-05-11,13:44:05.000,131,11035645,12845,0,1746971044,12980.283593959997,124.79984138999862,53396.60292048001 2025-05-11,13:44:06.000,131,11035645,12805,0,1746971045,12980.330748129993,124.72230095999839,53396.62388184001 2025-05-11,13:44:07.000,131,11035579,12805,0,1746971046,12980.431792779993,124.5883674900033,53396.65881744 2025-05-11,13:44:08.000,131,11035636,12805,0,1746971047,12980.445265399998,124.49672880000435,53396.630868960005 2025-05-11,13:44:09.000,131,11035657,12765,0,1746971048,12980.532837429993,124.42623750000348,53396.6099076 2025-05-11,13:44:10.000,131,11035590,12805,0,1746971049,12980.633882079994,124.34869707000325,53396.66580456 2025-05-11,13:44:11.000,131,11035570,12765,0,1746971050,12980.687772559999,124.28525490000175,53396.65183032001 2025-05-11,13:44:12.000,131,11035602,12805,0,1746971051,12980.76187196999,124.25705838000431,53396.70772728 2025-05-11,13:44:13.000,131,11035668,12565,0,1746971052,12980.856180309995,124.20066534000216,53396.700740160006 2025-05-11,13:44:14.000,131,11035619,13125,0,1746971053,12980.896598169995,124.18656708000344,53396.70772728 2025-05-11,13:44:15.000,131,11035651,12725,0,1746971054,12980.97069758,124.18656708000344,53396.69375304001 2025-05-11,13:44:16.000,131,11035636,12845,0,1746971055,12980.977433889995,124.21476360000088,53396.74266288001 2025-05-11,13:44:17.000,131,11035665,13165,0,1746971056,12981.038060679995,124.2288618599996,53396.74266288001 2025-05-11,13:44:18.000,131,11035650,12965,0,1746971057,12981.06500591999,124.26410751000367,53396.72868864 2025-05-11,13:44:19.000,131,11035600,12845,0,1746971058,12981.12563270999,124.26410751000367,53396.77061136001 2025-05-11,13:44:20.000,131,11035616,13085,0,1746971059,12981.145841639991,124.33459881000454,53396.77061136001 2025-05-11,13:44:21.000,131,11035620,12845,0,1746971060,12981.246886289991,124.33459881000454,53396.81253408001 2025-05-11,13:44:22.000,131,11035633,12805,0,1746971061,12981.307513079992,124.35574620000261,53396.868431040006 2025-05-11,13:44:23.000,131,11035568,12845,0,1746971062,12981.395085110002,124.42623750000348,53396.88240528 2025-05-11,13:44:24.000,131,11035637,12645,0,1746971063,12981.455711900002,124.44738489000156,53396.917340880005 2025-05-11,13:44:25.000,131,11035605,12805,0,1746971064,12981.502866069997,124.44738489000156,53396.94528936 2025-05-11,13:44:26.000,131,11035618,12845,0,1746971065,12981.570229169993,124.43328663000284,53396.97323784 2025-05-11,13:44:27.000,131,11035668,12965,0,1746971066,12981.657801199988,124.43328663000284,53396.9941992 2025-05-11,13:44:28.000,131,11035638,12605,0,1746971067,12981.704955369998,124.41213924000476,53397.02214768 2025-05-11,13:44:29.000,131,11035674,12805,0,1746971068,12981.779054779989,124.39099184999941,53397.02913480001 2025-05-11,13:44:30.000,131,11035598,13045,0,1746971069,12981.799263709989,124.3416479400039,53397.085031760005 2025-05-11,13:44:31.000,131,11035639,12685,0,1746971070,12981.893572049994,124.32050054999854,53397.12695448001 2025-05-11,13:44:32.000,131,11035651,12845,0,1746971071,12981.98114407999,124.27115664000303,53397.16189008 2025-05-11,13:44:33.000,131,11035595,12645,0,1746971072,12982.014825629994,124.24296011999832,53397.23176128 2025-05-11,13:44:34.000,131,11035620,12925,0,1746971073,12982.04177086999,124.1936162100028,53397.26669688 2025-05-11,13:44:35.000,131,11035627,12605,0,1746971074,12982.06197979999,124.10902665000322,53397.3086196 2025-05-11,13:44:36.000,131,11035647,12885,0,1746971075,12982.10239765999,124.03148622000299,53397.28765824 2025-05-11,13:44:37.000,131,11035623,12725,0,1746971076,12982.176497069995,123.98919143999956,53397.39246504001 2025-05-11,13:44:38.000,131,11035628,12645,0,1746971077,12982.237123859995,123.8834544900019,53397.40643928 2025-05-11,13:44:39.000,131,11035671,12725,0,1746971078,12982.317959579996,123.81296319000103,53397.39945216 2025-05-11,13:44:40.000,131,11035630,12565,0,1746971079,12982.378586369996,123.70722624000337,53397.39246504001 2025-05-11,13:44:41.000,131,11035580,12725,0,1746971080,12982.445949469991,123.65788233000058,53397.42740064 2025-05-11,13:44:42.000,131,11035656,12725,0,1746971081,12982.553730430001,123.56624364000163,53397.43438776 2025-05-11,13:44:43.000,131,11035617,12845,0,1746971082,12982.634566150002,123.5239488599982,53397.469323360005 2025-05-11,13:44:44.000,131,11035654,12485,0,1746971083,12982.728874489992,123.48165408000204,53397.47631048 2025-05-11,13:44:45.000,131,11035628,12605,0,1746971084,12982.809710209993,123.39706452000246,53397.539194560006 2025-05-11,13:44:46.000,131,11035608,13045,0,1746971085,12982.877073309988,123.35476973999903,53397.59509152 2025-05-11,13:44:47.000,131,11035637,12805,0,1746971086,12982.930963789993,123.27018017999944,53397.65797560001 2025-05-11,13:44:48.000,131,11035628,12765,0,1746971087,12982.998326889989,123.22788540000329,53397.60207864 2025-05-11,13:44:49.000,131,11035663,13085,0,1746971088,12983.032008439994,123.17149236000114,53397.65797560001 2025-05-11,13:44:50.000,131,11035586,12725,0,1746971089,12983.092635229994,123.10805018999963,53397.73483392 2025-05-11,13:44:51.000,131,11035638,12925,0,1746971090,12983.106107849999,123.05870628000412,53397.77675664001 2025-05-11,13:44:52.000,131,11035600,12685,0,1746971091,12983.146525709999,123.00231324000197,53397.79073088 2025-05-11,13:44:53.000,131,11035632,13125,0,1746971092,12983.146525709999,122.9670675899979,53397.81169224 2025-05-11,13:44:54.000,131,11035624,12765,0,1746971093,12983.15999832999,122.90362542000366,53397.86758920001 2025-05-11,13:44:55.000,131,11035595,12765,0,1746971094,12983.166734639999,122.85428151000087,53397.91649904001 2025-05-11,13:44:56.000,131,11035660,12765,0,1746971095,12983.213888809994,122.77674108000065,53397.93047328 2025-05-11,13:44:57.000,131,11035628,12605,0,1746971096,12983.24083404999,122.70624977999978,53397.972396000005 2025-05-11,13:44:58.000,131,11035681,12805,0,1746971097,12983.26104297999,122.60051283000212,53397.95842176 2025-05-11,13:44:59.000,131,11035598,12725,0,1746971098,12983.30146083999,122.49477588000445,53398.02829296 2025-05-11,13:45:00.000,131,11035627,12685,0,1746971099,12983.28798822,122.36084241000208,53398.021305840004 2025-05-11,13:45:01.000,131,11035649,12725,0,1746971100,12983.335142389995,122.28330198000185,53398.03528008001 2025-05-11,13:45:02.000,131,11035608,12605,0,1746971101,12983.34861501,122.14936850999948,53398.11213840001 2025-05-11,13:45:03.000,131,11035607,12765,0,1746971102,12983.34187869999,122.0295333000031,53398.11912552 2025-05-11,13:45:04.000,131,11035633,13005,0,1746971103,12983.36208762999,121.88855070000136,53398.13309976001 2025-05-11,13:45:05.000,131,11035636,12645,0,1746971104,12983.355351319995,121.79691201000242,53398.15406112001 2025-05-11,13:45:06.000,131,11035627,12765,0,1746971105,12983.30819715,121.6700276699994,53398.16104824001 2025-05-11,13:45:07.000,131,11035575,12685,0,1746971106,12983.26104297999,121.59248723999917,53398.2169452 2025-05-11,13:45:08.000,131,11035621,12805,0,1746971107,12983.254306669995,121.49379942000087,53398.2169452 2025-05-11,13:45:09.000,131,11035619,12885,0,1746971108,12983.22062511999,121.3880624700032,53398.209958080006 2025-05-11,13:45:10.000,131,11035611,13005,0,1746971109,12983.18694357,121.31757117000234,53398.19598384 2025-05-11,13:45:11.000,131,11035618,12685,0,1746971110,12983.13978939999,121.25412900000083,53398.27284216 2025-05-11,13:45:12.000,131,11035606,12685,0,1746971111,12983.045481059999,121.1765885700006,53398.27284216 2025-05-11,13:45:13.000,131,11035639,12965,0,1746971112,12983.005063199998,121.16953944000124,53398.25188080001 2025-05-11,13:45:14.000,131,11035616,12645,0,1746971113,12982.964645339998,121.12724465999781,53398.27982928001 2025-05-11,13:45:15.000,131,11035604,12845,0,1746971114,12982.904018549998,121.12724465999781,53398.32873912001 2025-05-11,13:45:16.000,131,11035637,12765,0,1746971115,12982.843391759998,121.12724465999781,53398.2868164 2025-05-11,13:45:17.000,131,11035615,12765,0,1746971116,12982.776028660002,121.1131463999991,53398.26585504 2025-05-11,13:45:18.000,131,11035651,12805,0,1746971117,12982.742347109997,121.14134292000381,53398.27982928001 2025-05-11,13:45:19.000,131,11035648,12725,0,1746971118,12982.708665559992,121.12019552999845,53398.25188080001 2025-05-11,13:45:20.000,131,11035642,12925,0,1746971119,12982.648038769992,121.15544118000253,53398.22393232 2025-05-11,13:45:21.000,131,11035638,12805,0,1746971120,12982.627829839992,121.18363769999996,53398.26585504 2025-05-11,13:45:22.000,131,11035610,12925,0,1746971121,12982.614357220002,121.19068682999932,53398.27982928001 2025-05-11,13:45:23.000,131,11035611,12645,0,1746971122,12982.600884599997,121.20478508999804,53398.26585504 2025-05-11,13:45:24.000,131,11035619,12925,0,1746971123,12982.587411979992,121.30347291000362,53398.22393232 2025-05-11,13:45:25.000,131,11035659,12885,0,1746971124,12982.526785189992,121.31052204000298,53398.2169452 2025-05-11,13:45:26.000,131,11035657,12885,0,1746971125,12982.513312570001,121.3880624700032,53398.25188080001 2025-05-11,13:45:27.000,131,11035638,12965,0,1746971126,12982.472894710001,121.43740637999872,53398.2169452 2025-05-11,13:45:28.000,131,11035601,12965,0,1746971127,12982.472894710001,121.46560290000343,53398.209958080006 2025-05-11,13:45:29.000,131,11035610,12645,0,1746971128,12982.439213159996,121.50789767999959,53398.147074 2025-05-11,13:45:30.000,131,11035629,12925,0,1746971129,12982.41226792,121.55019246000302,53398.16803536 2025-05-11,13:45:31.000,131,11035671,12645,0,1746971130,12982.378586369996,121.59953636999853,53398.16803536 2025-05-11,13:45:32.000,131,11035596,12685,0,1746971131,12982.398795299996,121.60658549999789,53398.147074 2025-05-11,13:45:33.000,131,11035596,12645,0,1746971132,12982.365113749991,121.66297854000004,53398.11912552 2025-05-11,13:45:34.000,131,11035630,12845,0,1746971133,12982.317959579996,121.68412592999812,53398.188996720004 2025-05-11,13:45:35.000,131,11035640,12885,0,1746971134,12982.29101434,121.69822419000411,53398.209958080006 2025-05-11,13:45:36.000,131,11035625,12965,0,1746971135,12982.277541719995,121.71937158000219,53398.17502248 2025-05-11,13:45:37.000,131,11035596,12805,0,1746971136,12982.277541719995,121.71937158000219,53398.17502248 2025-05-11,13:45:38.000,131,11035682,12845,0,1746971137,12982.23038755,121.6700276699994,53398.140086880005 2025-05-11,13:45:39.000,131,11035654,12765,0,1746971138,12982.27080541,121.64183115000196,53398.11912552 2025-05-11,13:45:40.000,131,11035632,12885,0,1746971139,12982.23038755,121.61363463000453,53398.140086880005 2025-05-11,13:45:41.000,131,11035625,13125,0,1746971140,12982.257332789995,121.58543810999981,53398.19598384 2025-05-11,13:45:42.000,131,11035620,12765,0,1746971141,12982.277541719995,121.52904506999766,53398.15406112001 2025-05-11,13:45:43.000,131,11035622,12525,0,1746971142,12982.297750649996,121.48675029000151,53398.10515128 2025-05-11,13:45:44.000,131,11035588,13005,0,1746971143,12982.344904819991,121.42330812,53398.147074 2025-05-11,13:45:45.000,131,11035667,12685,0,1746971144,12982.41226792,121.40216073000192,53398.11213840001 2025-05-11,13:45:46.000,131,11035657,12645,0,1746971145,12982.459422089996,121.33871856000042,53398.08418992001 2025-05-11,13:45:47.000,131,11035629,12965,0,1746971146,12982.520048879996,121.26822725999955,53398.11213840001 2025-05-11,13:45:48.000,131,11035586,12965,0,1746971147,12982.560466739997,121.23298161000275,53398.0772028 2025-05-11,13:45:49.000,131,11035634,12645,0,1746971148,12982.614357220002,121.15544118000253,53398.05624144 2025-05-11,13:45:50.000,131,11035591,12845,0,1746971149,12982.674984010002,121.12724465999781,53398.08418992001 2025-05-11,13:45:51.000,131,11035594,12925,0,1746971150,12982.755819730002,121.06380249000358,53398.11912552 2025-05-11,13:45:52.000,131,11035599,12765,0,1746971151,12982.749083419993,120.98626206000336,53398.0772028 2025-05-11,13:45:53.000,131,11035621,12845,0,1746971152,12982.836655450003,120.95806553999864,53398.10515128 2025-05-11,13:45:54.000,131,11035663,13205,0,1746971153,12982.856864379988,120.94396727999992,53398.15406112001 2025-05-11,13:45:55.000,131,11035623,12805,0,1746971154,12982.924227479998,120.8664268499997,53398.12611264 2025-05-11,13:45:56.000,131,11035640,12925,0,1746971155,12982.937700099988,120.78888641999947,53398.147074 2025-05-11,13:45:57.000,131,11035658,12805,0,1746971156,12982.978117959989,120.74659164000332,53398.12611264 2025-05-11,13:45:58.000,131,11035645,12845,0,1746971157,12983.018535819989,120.69724773000053,53398.16803536 2025-05-11,13:45:59.000,131,11035623,12885,0,1746971158,12983.011799509994,120.65495295000437,53398.15406112001 2025-05-11,13:46:00.000,131,11035611,12765,0,1746971159,12983.065689989999,120.59151078000286,53398.19598384 2025-05-11,13:46:01.000,131,11035650,13165,0,1746971160,12983.065689989999,120.49282296000456,53398.17502248 2025-05-11,13:46:02.000,131,11035625,12725,0,1746971161,12983.011799509994,120.46462643999985,53398.22393232 2025-05-11,13:46:03.000,131,11035613,12805,0,1746971162,12983.032008439994,120.3377421000041,53398.27284216 2025-05-11,13:46:04.000,131,11035576,12685,0,1746971163,12983.032008439994,120.28839819000132,53398.27284216 2025-05-11,13:46:05.000,131,11035628,12605,0,1746971164,12983.038744749989,120.23200514999917,53398.30079064001 2025-05-11,13:46:06.000,131,11035634,12765,0,1746971165,12982.998326889989,120.16856297999766,53398.32175200001 2025-05-11,13:46:07.000,131,11035632,12965,0,1746971166,12982.944436409998,120.07692428999871,53398.307777760005 2025-05-11,13:46:08.000,131,11035657,12885,0,1746971167,12982.883809619998,119.96413821000169,53398.32175200001 2025-05-11,13:46:09.000,131,11035612,12765,0,1746971168,12982.863600689998,119.88659778000147,53398.34970048001 2025-05-11,13:46:10.000,131,11035650,12765,0,1746971169,12982.789501279993,119.79495909000252,53398.34271336 2025-05-11,13:46:11.000,131,11035631,12925,0,1746971170,12982.728874489992,119.7174186600023,53398.33572624 2025-05-11,13:46:12.000,131,11035628,12765,0,1746971171,12982.668247699992,119.63987823000207,53398.36367472 2025-05-11,13:46:13.000,131,11035569,12485,0,1746971172,12982.546994119992,119.57643606000056,53398.37066184001 2025-05-11,13:46:14.000,131,11035632,12605,0,1746971173,12982.472894710001,119.54119041000376,53398.37066184001 2025-05-11,13:46:15.000,131,11035622,12725,0,1746971174,12982.378586369996,119.5059447599997,53398.30079064001 2025-05-11,13:46:16.000,131,11035629,12885,0,1746971175,12982.27080541,119.46364998000354,53398.30079064001 2025-05-11,13:46:17.000,131,11035659,12685,0,1746971176,12982.196705999995,119.42840432999947,53398.32175200001 2025-05-11,13:46:18.000,131,11035648,12765,0,1746971177,12982.1293429,119.37906042000395,53398.307777760005 2025-05-11,13:46:19.000,131,11035630,13125,0,1746971178,12982.08218872999,119.30856912000309,53398.24489368 2025-05-11,13:46:20.000,131,11035613,13045,0,1746971179,12982.04177086999,119.24512695000158,53398.27284216 2025-05-11,13:46:21.000,131,11035618,12885,0,1746971180,12981.98114407999,119.18873390999943,53398.30079064001 2025-05-11,13:46:22.000,131,11035612,12885,0,1746971181,12981.96767146,119.1111934799992,53398.27982928001 2025-05-11,13:46:23.000,131,11035606,12605,0,1746971182,12981.853154189994,119.03365304999897,53398.27284216 2025-05-11,13:46:24.000,131,11035613,13045,0,1746971183,12981.792527399994,119.0125056600009,53398.23091944001 2025-05-11,13:46:25.000,131,11035638,12725,0,1746971184,12981.772318469993,118.92791610000131,53398.26585504 2025-05-11,13:46:26.000,131,11035623,12845,0,1746971185,12981.704955369998,118.89267045000452,53398.188996720004 2025-05-11,13:46:27.000,131,11035609,12925,0,1746971186,12981.704955369998,118.82922828000301,53398.188996720004 2025-05-11,13:46:28.000,131,11035611,12685,0,1746971187,12981.671273819993,118.77283524000086,53398.2169452 2025-05-11,13:46:29.000,131,11035572,12685,0,1746971188,12981.617383340003,118.7305404600047,53398.16104824001 2025-05-11,13:46:30.000,131,11035669,13045,0,1746971189,12981.583701789998,118.68119655000191,53398.12611264 2025-05-11,13:46:31.000,131,11035628,13005,0,1746971190,12981.516338690002,118.61070525000105,53398.08418992001 2025-05-11,13:46:32.000,131,11035608,12925,0,1746971191,12981.475920830002,118.60365612000169,53398.091177040005 2025-05-11,13:46:33.000,131,11035620,13165,0,1746971192,12981.401821419997,118.54726307999954,53398.00034448 2025-05-11,13:46:34.000,131,11035637,12805,0,1746971193,12981.327722009992,118.47677177999867,53398.05624144 2025-05-11,13:46:35.000,131,11035572,12925,0,1746971194,12981.260358909996,118.39923134999844,53398.07021568 2025-05-11,13:46:36.000,131,11035647,12925,0,1746971195,12981.219941049996,118.38513308999973,53398.03528008001 2025-05-11,13:46:37.000,131,11035623,12685,0,1746971196,12981.179523189996,118.32169091999822,53398.02829296 2025-05-11,13:46:38.000,131,11035616,12845,0,1746971197,12981.12563270999,118.28644527000142,53397.972396000005 2025-05-11,13:46:39.000,131,11035601,12965,0,1746971198,12981.058269609995,118.27939614000206,53397.95143464 2025-05-11,13:46:40.000,131,11035646,12765,0,1746971199,12980.97069758,118.25824875000399,53397.972396000005 2025-05-11,13:46:41.000,131,11035615,12965,0,1746971200,12980.91007079,118.23005222999927,53397.874576320006 2025-05-11,13:46:42.000,131,11035636,13125,0,1746971201,12980.86291661999,118.23710135999863,53397.88855056 2025-05-11,13:46:43.000,131,11035646,12685,0,1746971202,12980.775344589994,118.25119962000463,53397.89553768001 2025-05-11,13:46:44.000,131,11035610,12605,0,1746971203,12980.714717799994,118.18070832000376,53397.88156344 2025-05-11,13:46:45.000,131,11035588,12685,0,1746971204,12980.694508869994,118.15251179999905,53397.83964072 2025-05-11,13:46:46.000,131,11035623,12805,0,1746971205,12980.674299939994,118.13136441000097,53397.79771800001 2025-05-11,13:46:47.000,131,11035626,12685,0,1746971206,12980.640618389989,118.13136441000097,53397.7627824 2025-05-11,13:46:48.000,131,11035643,12605,0,1746971207,12980.627145769999,118.08906963000481,53397.74182104 2025-05-11,13:46:49.000,131,11035629,12565,0,1746971208,12980.559782669989,118.08202049999818,53397.6929112 2025-05-11,13:46:50.000,131,11035646,12965,0,1746971209,12980.539573739989,118.03267659000267,53397.72085968 2025-05-11,13:46:51.000,131,11035620,12965,0,1746971210,12980.526101119998,118.0256274600033,53397.6929112 2025-05-11,13:46:52.000,131,11035593,12605,0,1746971211,12980.492419569993,117.9974309399986,53397.62304 2025-05-11,13:46:53.000,131,11035652,12965,0,1746971212,12980.465474329998,117.95513616000244,53397.63002712001 2025-05-11,13:46:54.000,131,11035608,12725,0,1746971213,12980.418320160003,117.90579224999965,53397.588104400005 2025-05-11,13:46:55.000,131,11035621,12725,0,1746971214,12980.411583849993,117.90579224999965,53397.62304 2025-05-11,13:46:56.000,131,11035646,12765,0,1746971215,12980.371165989993,117.87054660000285,53397.57413016 2025-05-11,13:46:57.000,131,11035638,12885,0,1746971216,12980.317275510002,117.79300617000263,53397.588104400005 2025-05-11,13:46:58.000,131,11035640,12685,0,1746971217,12980.297066580002,117.77890791000391,53397.59509152 2025-05-11,13:46:59.000,131,11035625,12725,0,1746971218,12980.249912409992,117.74366225999984,53397.56015592001 2025-05-11,13:47:00.000,131,11035674,12765,0,1746971219,12980.249912409992,117.70841661000304,53397.588104400005 2025-05-11,13:47:01.000,131,11035615,13045,0,1746971220,12980.229703479992,117.70136748000368,53397.518233200004 2025-05-11,13:47:02.000,131,11035622,12685,0,1746971221,12980.209494549992,117.68726921999769,53397.51124608001 2025-05-11,13:47:03.000,131,11035629,12925,0,1746971222,12980.162340379997,117.63087618000282,53397.50425896 2025-05-11,13:47:04.000,131,11035650,12965,0,1746971223,12980.196021930002,117.65907270000025,53397.49028472001 2025-05-11,13:47:05.000,131,11035631,12845,0,1746971224,12980.202758239997,117.65907270000025,53397.48329760001 2025-05-11,13:47:06.000,131,11035611,12725,0,1746971225,12980.169076689992,117.67317095999897,53397.49727184 2025-05-11,13:47:07.000,131,11035604,12685,0,1746971226,12980.209494549992,117.64497444000153,53397.45534912 2025-05-11,13:47:08.000,131,11035603,12925,0,1746971227,12980.243176099997,117.67317095999897,53397.49727184 2025-05-11,13:47:09.000,131,11035615,12805,0,1746971228,12980.256648720002,117.68022008999833,53397.448362 2025-05-11,13:47:10.000,131,11035675,12485,0,1746971229,12980.270121339992,117.65202357000089,53397.420413520005 2025-05-11,13:47:11.000,131,11035620,12725,0,1746971230,12980.276857650002,117.62382705000346,53397.41342640001 2025-05-11,13:47:12.000,131,11035642,12605,0,1746971231,12980.330748129993,117.64497444000153,53397.44137488001 2025-05-11,13:47:13.000,131,11035641,13205,0,1746971232,12980.384638609998,117.63087618000282,53397.50425896 2025-05-11,13:47:14.000,131,11035631,12565,0,1746971233,12980.364429679998,117.63087618000282,53397.43438776 2025-05-11,13:47:15.000,131,11035639,12885,0,1746971234,12980.404847539998,117.6026796599981,53397.44137488001 2025-05-11,13:47:16.000,131,11035700,12885,0,1746971235,12980.458738019988,117.57448314000067,53397.371503680006 2025-05-11,13:47:17.000,131,11035651,12525,0,1746971236,12980.465474329998,117.5674340100013,53397.44137488001 2025-05-11,13:47:18.000,131,11035623,12685,0,1746971237,12980.532837429993,117.49694271000044,53397.41342640001 2025-05-11,13:47:19.000,131,11035646,12845,0,1746971238,12980.613673149994,117.52513922999788,53397.45534912 2025-05-11,13:47:20.000,131,11035683,12965,0,1746971239,12980.647354699999,117.5039918399998,53397.47631048 2025-05-11,13:47:21.000,131,11035637,12765,0,1746971240,12980.70124517999,117.53218836000451,53397.469323360005 2025-05-11,13:47:22.000,131,11035641,12805,0,1746971241,12980.76860828,117.55333575000259,53397.539194560006 2025-05-11,13:47:23.000,131,11035622,12925,0,1746971242,12980.80902614,117.52513922999788,53397.56015592001 2025-05-11,13:47:24.000,131,11035643,12805,0,1746971243,12980.795553519994,117.53923749000387,53397.46233624001 2025-05-11,13:47:25.000,131,11035652,12565,0,1746971244,12980.80902614,117.54628662000323,53397.53220744001 2025-05-11,13:47:26.000,131,11035606,12565,0,1746971245,12980.82923507,117.56038488000195,53397.58111728001 2025-05-11,13:47:27.000,131,11035589,12725,0,1746971246,12980.835971379995,117.57448314000067,53397.539194560006 2025-05-11,13:47:28.000,131,11035650,12845,0,1746971247,12980.80228982999,117.6167779200041,53397.5531688 2025-05-11,13:47:29.000,131,11035672,12885,0,1746971248,12980.82249875999,117.68022008999833,53397.63002712001 2025-05-11,13:47:30.000,131,11035637,12645,0,1746971249,12980.775344589994,117.64497444000153,53397.60906576001 2025-05-11,13:47:31.000,131,11035635,12685,0,1746971250,12980.80228982999,117.66612182999961,53397.60906576001 2025-05-11,13:47:32.000,131,11035653,12805,0,1746971251,12980.80902614,117.62382705000346,53397.63002712001 2025-05-11,13:47:33.000,131,11035632,12845,0,1746971252,12980.76860828,117.65202357000089,53397.66496272 2025-05-11,13:47:34.000,131,11035657,12765,0,1746971253,12980.775344589994,117.65907270000025,53397.637014240005 2025-05-11,13:47:35.000,131,11035633,13045,0,1746971254,12980.74166303999,117.66612182999961,53397.65797560001 2025-05-11,13:47:36.000,131,11035671,12725,0,1746971255,12980.728190419999,117.64497444000153,53397.67194984 2025-05-11,13:47:37.000,131,11035621,12765,0,1746971256,12980.68103624999,117.68022008999833,53397.73483392 2025-05-11,13:47:38.000,131,11035588,12925,0,1746971257,12980.627145769999,117.73661313000048,53397.69989832001 2025-05-11,13:47:39.000,131,11035601,12765,0,1746971258,12980.532837429993,117.7507113899992,53397.67194984 2025-05-11,13:47:40.000,131,11035579,12765,0,1746971259,12980.472210639993,117.7507113899992,53397.69989832001 2025-05-11,13:47:41.000,131,11035584,12725,0,1746971260,12980.398111230003,117.70136748000368,53397.69989832001 2025-05-11,13:47:42.000,131,11035621,12605,0,1746971261,12980.297066580002,117.68726921999769,53397.72085968 2025-05-11,13:47:43.000,131,11035610,12725,0,1746971262,12980.222967169997,117.65202357000089,53397.685924080004 2025-05-11,13:47:44.000,131,11035631,12805,0,1746971263,12980.175813000002,117.68726921999769,53397.72784680001 2025-05-11,13:47:45.000,131,11035648,12805,0,1746971264,12980.081504659996,117.67317095999897,53397.72784680001 2025-05-11,13:47:46.000,131,11035621,13085,0,1746971265,12980.061295729996,117.66612182999961,53397.72784680001 2025-05-11,13:47:47.000,131,11035597,12605,0,1746971266,12980.034350490001,117.65907270000025,53397.74182104 2025-05-11,13:47:48.000,131,11035606,13005,0,1746971267,12979.987196319991,117.63792531000217,53397.67893696001 2025-05-11,13:47:49.000,131,11035674,12445,0,1746971268,12979.966987389991,117.59563052999874,53397.67893696001 2025-05-11,13:47:50.000,131,11035626,12525,0,1746971269,12979.93330584,117.60972879000474,53397.6929112 2025-05-11,13:47:51.000,131,11035612,12765,0,1746971270,12979.95351477,117.59563052999874,53397.65797560001 2025-05-11,13:47:52.000,131,11035666,12725,0,1746971271,12979.980460009996,117.58858139999938,53397.65098848001 2025-05-11,13:47:53.000,131,11035680,12925,0,1746971272,12979.960251079996,117.63087618000282,53397.67194984 2025-05-11,13:47:54.000,131,11035658,12845,0,1746971273,12979.993932630001,117.64497444000153,53397.65797560001 2025-05-11,13:47:55.000,131,11035649,12685,0,1746971274,12980.007405249991,117.66612182999961,53397.61605288 2025-05-11,13:47:56.000,131,11035625,12605,0,1746971275,12980.034350490001,117.69431835000432,53397.65098848001 2025-05-11,13:47:57.000,131,11035642,12925,0,1746971276,12980.000668939996,117.76480964999791,53397.67194984 2025-05-11,13:47:58.000,131,11035640,12725,0,1746971277,12979.980460009996,117.80005530000199,53397.65797560001 2025-05-11,13:47:59.000,131,11035649,12805,0,1746971278,12979.960251079996,117.87759573000221,53397.6929112 2025-05-11,13:48:00.000,131,11035610,12605,0,1746971279,12979.987196319991,117.95513616000244,53397.65797560001 2025-05-11,13:48:01.000,131,11035624,12925,0,1746971280,12979.960251079996,118.05382398000074,53397.65797560001 2025-05-11,13:48:02.000,131,11035629,12845,0,1746971281,12979.993932630001,118.13841354000033,53397.66496272 2025-05-11,13:48:03.000,131,11035646,12805,0,1746971282,12979.993932630001,118.25824875000399,53397.63002712001 2025-05-11,13:48:04.000,131,11035675,12725,0,1746971283,12979.9737237,118.29349440000078,53397.66496272 2025-05-11,13:48:05.000,131,11035589,12885,0,1746971284,12979.90636059999,118.38513308999973,53397.64400136 2025-05-11,13:48:06.000,131,11035651,12885,0,1746971285,12979.90636059999,118.44857526000123,53397.67893696001 2025-05-11,13:48:07.000,131,11035659,12765,0,1746971286,12979.859206429996,118.51201743000274,53397.66496272 2025-05-11,13:48:08.000,131,11035672,13125,0,1746971287,12979.82552487999,118.58955786000297,53397.65098848001 2025-05-11,13:48:09.000,131,11035639,13085,0,1746971288,12979.81205226,118.64595089999784,53397.62304 2025-05-11,13:48:10.000,131,11035656,12525,0,1746971289,12979.798579639995,118.69529481000063,53397.58111728001 2025-05-11,13:48:11.000,131,11035619,12805,0,1746971290,12979.79184333,118.73758959000406,53397.63002712001 2025-05-11,13:48:12.000,131,11035652,12565,0,1746971291,12979.818788569995,118.77988437000022,53397.60207864 2025-05-11,13:48:13.000,131,11035627,12725,0,1746971292,12979.80531594999,118.83627741000237,53397.61605288 2025-05-11,13:48:14.000,131,11035633,12925,0,1746971293,12979.798579639995,118.92791610000131,53397.60207864 2025-05-11,13:48:15.000,131,11035650,13125,0,1746971294,12979.82552487999,118.96316174999811,53397.60906576001 2025-05-11,13:48:16.000,131,11035676,13045,0,1746971295,12979.859206429996,119.03365304999897,53397.56015592001 2025-05-11,13:48:17.000,131,11035670,12885,0,1746971296,12979.88615166999,119.06889870000305,53397.56015592001 2025-05-11,13:48:18.000,131,11035612,12925,0,1746971297,12979.926569529991,119.13234087000455,53397.588104400005 2025-05-11,13:48:19.000,131,11035641,12605,0,1746971298,12979.946778459991,119.17463565000071,53397.588104400005 2025-05-11,13:48:20.000,131,11035701,13045,0,1746971299,12979.966987389991,119.20283216999815,53397.588104400005 2025-05-11,13:48:21.000,131,11035661,12805,0,1746971300,12980.068032039992,119.25217608000094,53397.56714304 2025-05-11,13:48:22.000,131,11035627,12525,0,1746971301,12980.094977280001,119.28037259999837,53397.65797560001 2025-05-11,13:48:23.000,131,11035629,12845,0,1746971302,12980.101713589997,119.28037259999837,53397.64400136 2025-05-11,13:48:24.000,131,11035623,12645,0,1746971303,12980.148867759992,119.30151999000373,53397.61605288 2025-05-11,13:48:25.000,131,11035683,12605,0,1746971304,12980.202758239997,119.36496215999796,53397.62304 2025-05-11,13:48:26.000,131,11035607,12965,0,1746971305,12980.263385029997,119.40020781000203,53397.637014240005 2025-05-11,13:48:27.000,131,11035657,12725,0,1746971306,12980.324011819997,119.44955172000482,53397.61605288 2025-05-11,13:48:28.000,131,11035621,12765,0,1746971307,12980.384638609998,119.49184650000097,53397.65098848001 2025-05-11,13:48:29.000,131,11035582,12885,0,1746971308,12980.418320160003,119.5341412800044,53397.637014240005 2025-05-11,13:48:30.000,131,11035621,12405,0,1746971309,12980.438529089988,119.59053431999928,53397.65797560001 2025-05-11,13:48:31.000,131,11035602,12645,0,1746971310,12980.485683259998,119.61873084000399,53397.67893696001 2025-05-11,13:48:32.000,131,11035654,12765,0,1746971311,12980.539573739989,119.69627127000422,53397.67893696001 2025-05-11,13:48:33.000,131,11035658,12725,0,1746971312,12980.532837429993,119.75971343999845,53397.685924080004 2025-05-11,13:48:34.000,131,11035638,12885,0,1746971313,12980.640618389989,119.78790996000316,53397.71387256 2025-05-11,13:48:35.000,131,11035612,12605,0,1746971314,12980.620409459989,119.83020473999932,53397.755795280005 2025-05-11,13:48:36.000,131,11035649,12925,0,1746971315,12980.586727909998,119.90069604000018,53397.73483392 2025-05-11,13:48:37.000,131,11035668,12885,0,1746971316,12980.620409459989,119.97118734000105,53397.78374376 2025-05-11,13:48:38.000,131,11035606,12805,0,1746971317,12980.633882079994,119.98528559999977,53397.77675664001 2025-05-11,13:48:39.000,131,11035573,12885,0,1746971318,12980.667563629999,120.06282603,53397.83964072 2025-05-11,13:48:40.000,131,11035619,12925,0,1746971319,12980.647354699999,120.09807168000407,53397.83964072 2025-05-11,13:48:41.000,131,11035662,12965,0,1746971320,12980.620409459989,120.10512081000343,53397.89553768001 2025-05-11,13:48:42.000,131,11035612,12965,0,1746971321,12980.654091009994,120.1262682000015,53397.89553768001 2025-05-11,13:48:43.000,131,11035594,12805,0,1746971322,12980.640618389989,120.1262682000015,53397.923486160005 2025-05-11,13:48:44.000,131,11035596,13125,0,1746971323,12980.660827319989,120.06987515999936,53397.972396000005 2025-05-11,13:48:45.000,131,11035607,12805,0,1746971324,12980.707981489999,120.06987515999936,53397.923486160005 2025-05-11,13:48:46.000,131,11035636,12645,0,1746971325,12980.74166303999,120.03462951000256,53397.94444752001 2025-05-11,13:48:47.000,131,11035619,12925,0,1746971326,12980.78881721,120.01348212000448,53397.99335736001 2025-05-11,13:48:48.000,131,11035595,12925,0,1746971327,12980.815762449995,119.99938385999849,53398.04925432 2025-05-11,13:48:49.000,131,11035601,12285,0,1746971328,12980.849444,119.96413821000169,53397.93047328 2025-05-11,13:48:50.000,131,11035623,12645,0,1746971329,12980.896598169995,119.90774516999954,53398.0073316 2025-05-11,13:48:51.000,131,11035644,13205,0,1746971330,12980.957224959995,119.8795486500021,53397.99335736001 2025-05-11,13:48:52.000,131,11035662,12805,0,1746971331,12980.97069758,119.88659778000147,53398.0073316 2025-05-11,13:48:53.000,131,11035635,12885,0,1746971332,12981.10542377999,119.84430299999804,53398.12611264 2025-05-11,13:48:54.000,131,11035605,12845,0,1746971333,12981.13236902,119.83725386999868,53398.13309976001 2025-05-11,13:48:55.000,131,11035624,13285,0,1746971334,12981.17278688,119.80905735000124,53398.140086880005 2025-05-11,13:48:56.000,131,11035605,13085,0,1746971335,12981.246886289991,119.85135213000467,53398.13309976001 2025-05-11,13:48:57.000,131,11035635,12645,0,1746971336,12981.294040460001,119.8161064800006,53398.147074 2025-05-11,13:48:58.000,131,11035662,12605,0,1746971337,12981.381612489997,119.79495909000252,53398.188996720004 2025-05-11,13:48:59.000,131,11035613,13045,0,1746971338,12981.347930939992,119.75266430999909,53398.12611264 2025-05-11,13:49:00.000,131,11035641,12645,0,1746971339,12981.529811309993,119.83020473999932,53398.209958080006 2025-05-11,13:49:01.000,131,11035577,12965,0,1746971340,12981.563492859997,119.85135213000467,53398.27982928001 2025-05-11,13:49:02.000,131,11035591,12725,0,1746971341,12981.610647029993,119.89364691000083,53398.30079064001 2025-05-11,13:49:03.000,131,11035553,12885,0,1746971342,12981.657801199988,119.9288925600049,53398.30079064001 2025-05-11,13:49:04.000,131,11035577,12765,0,1746971343,12981.711691679993,119.98528559999977,53398.39861032001 2025-05-11,13:49:05.000,131,11035610,12885,0,1746971344,12981.752109539993,120.02053125000384,53398.41957168001 2025-05-11,13:49:06.000,131,11035621,13125,0,1746971345,12981.806000019998,120.09807168000407,53398.44752016001 2025-05-11,13:49:07.000,131,11035620,12925,0,1746971346,12981.839681569989,120.14036646000022,53398.4614944 2025-05-11,13:49:08.000,131,11035598,12925,0,1746971347,12981.846417879999,120.16856297999766,53398.475468640005 2025-05-11,13:49:09.000,131,11035617,12685,0,1746971348,12981.859890499989,120.21085776000109,53398.49643000001 2025-05-11,13:49:10.000,131,11035653,12805,0,1746971349,12981.927253599999,120.26725080000324,53398.55931408 2025-05-11,13:49:11.000,131,11035576,12525,0,1746971350,12981.947462529999,120.28134906000196,53398.58027544 2025-05-11,13:49:12.000,131,11035616,12805,0,1746971351,12981.96093514999,120.3377421000041,53398.58726256001 2025-05-11,13:49:13.000,131,11035598,12765,0,1746971352,12981.974407769994,120.40118426999834,53398.56630120001 2025-05-11,13:49:14.000,131,11035652,12845,0,1746971353,12982.00808932,120.41528253000433,53398.6012368 2025-05-11,13:49:15.000,131,11035576,12725,0,1746971354,12982.035034559995,120.42938079000305,53398.63617240001 2025-05-11,13:49:16.000,131,11035611,12925,0,1746971355,12982.02829825,120.42233166000369,53398.6012368 2025-05-11,13:49:17.000,131,11035596,12725,0,1746971356,12982.08892504,120.42233166000369,53398.68508224001 2025-05-11,13:49:18.000,131,11035590,12765,0,1746971357,12982.14955183,120.45757731000049,53398.671108 2025-05-11,13:49:19.000,131,11035596,12605,0,1746971358,12982.176497069995,120.48577382999792,53398.692069360004 2025-05-11,13:49:20.000,131,11035611,12605,0,1746971359,12982.20344230999,120.52806861000136,53398.65014664 2025-05-11,13:49:21.000,131,11035620,13005,0,1746971360,12982.26406909999,120.4716755699992,53398.76892768 2025-05-11,13:49:22.000,131,11035613,12805,0,1746971361,12982.277541719995,120.47872469999857,53398.68508224001 2025-05-11,13:49:23.000,131,11035603,13285,0,1746971362,12982.37185006,120.47872469999857,53398.65713376001 2025-05-11,13:49:24.000,131,11035654,12605,0,1746971363,12982.452685780001,120.4716755699992,53398.7759148 2025-05-11,13:49:25.000,131,11035604,12885,0,1746971364,12982.506576259992,120.4716755699992,53398.761940560005 2025-05-11,13:49:26.000,131,11035622,12805,0,1746971365,12982.560466739997,120.43642992000241,53398.75495344001 2025-05-11,13:49:27.000,131,11035612,12805,0,1746971366,12982.661511389997,120.4716755699992,53398.810850400005 2025-05-11,13:49:28.000,131,11035619,12725,0,1746971367,12982.695192940002,120.42938079000305,53398.76892768 2025-05-11,13:49:29.000,131,11035583,12725,0,1746971368,12982.769292349993,120.44347905000177,53398.810850400005 2025-05-11,13:49:30.000,131,11035641,13045,0,1746971369,12982.850128069993,120.43642992000241,53398.83879888 2025-05-11,13:49:31.000,131,11035619,13085,0,1746971370,12982.910754859993,120.44347905000177,53398.880721600006 2025-05-11,13:49:32.000,131,11035607,12765,0,1746971371,12982.951172719993,120.48577382999792,53398.859760240004 2025-05-11,13:49:33.000,131,11035583,12925,0,1746971372,12982.984854269998,120.52806861000136,53398.88770872 2025-05-11,13:49:34.000,131,11035622,12725,0,1746971373,12983.018535819989,120.50692122000328,53398.90168296001 2025-05-11,13:49:35.000,131,11035637,12765,0,1746971374,12983.065689989999,120.53511774000071,53398.92264432001 2025-05-11,13:49:36.000,131,11035597,12765,0,1746971375,12983.058953679989,120.59151078000286,53398.95757992 2025-05-11,13:49:37.000,131,11035670,12685,0,1746971376,12983.106107849999,120.63380555999902,53398.96456704 2025-05-11,13:49:38.000,131,11035632,12645,0,1746971377,12983.146525709999,120.68314947000181,53398.97155416001 2025-05-11,13:49:39.000,131,11035592,12645,0,1746971378,12983.173470949994,120.70429685999989,53398.9855284 2025-05-11,13:49:40.000,131,11035598,12685,0,1746971379,12983.22062511999,120.78183729000011,53398.9855284 2025-05-11,13:49:41.000,131,11035619,12845,0,1746971380,12983.26777929,120.90167250000377,53399.048412480006 2025-05-11,13:49:42.000,131,11035635,12765,0,1746971381,12983.30819715,120.99331119000271,53399.0553996 2025-05-11,13:49:43.000,131,11035593,12605,0,1746971382,12983.36208762999,121.01445858000079,53399.0553996 2025-05-11,13:49:44.000,131,11035652,12725,0,1746971383,12983.40250548999,121.0779007500023,53399.1252708 2025-05-11,13:49:45.000,131,11035578,12925,0,1746971384,12983.40250548999,121.16249031000189,53399.13225792 2025-05-11,13:49:46.000,131,11035604,12605,0,1746971385,12983.48334120999,121.25412900000083,53399.18116776 2025-05-11,13:49:47.000,131,11035674,12965,0,1746971386,12983.52375906999,121.33871856000042,53399.2300776 2025-05-11,13:49:48.000,131,11035593,12605,0,1746971387,12983.564176929991,121.40216073000192,53399.18815488001 2025-05-11,13:49:49.000,131,11035609,12605,0,1746971388,12983.59112217,121.45150464000471,53399.25103896 2025-05-11,13:49:50.000,131,11035579,12885,0,1746971389,12983.638276339996,121.50789767999959,53399.22309048 2025-05-11,13:49:51.000,131,11035627,12765,0,1746971390,12983.63154003,121.49379942000087,53399.20212912 2025-05-11,13:49:52.000,131,11035570,12965,0,1746971391,12983.698903129996,121.49379942000087,53399.2999488 2025-05-11,13:49:53.000,131,11035585,12885,0,1746971392,12983.759529919997,121.49379942000087,53399.265013200005 2025-05-11,13:49:54.000,131,11035636,12965,0,1746971393,12983.806684089992,121.51494680999895,53399.27898744 2025-05-11,13:49:55.000,131,11035595,12965,0,1746971394,12983.860574569997,121.54314333000366,53399.33488440001 2025-05-11,13:49:56.000,131,11035576,12925,0,1746971395,12983.900992429997,121.55724159000238,53399.30693592001 2025-05-11,13:49:57.000,131,11035664,12805,0,1746971396,12983.948146599992,121.5360942000043,53399.34187152 2025-05-11,13:49:58.000,131,11035566,12965,0,1746971397,12984.022246009998,121.5713398500011,53399.40475560001 2025-05-11,13:49:59.000,131,11035636,12765,0,1746971398,12984.042454939998,121.56429072000174,53399.39776848 2025-05-11,13:50:00.000,131,11035632,12725,0,1746971399,12984.150235899993,121.5713398500011,53399.44667832 2025-05-11,13:50:01.000,131,11035590,12925,0,1746971400,12984.217598999989,121.58543810999981,53399.4396912 2025-05-11,13:50:02.000,131,11035618,12845,0,1746971401,12984.251280549994,121.59953636999853,53399.46065256 2025-05-11,13:50:03.000,131,11035638,13005,0,1746971402,12984.345588889999,121.56429072000174,53399.42571696001 2025-05-11,13:50:04.000,131,11035629,12885,0,1746971403,12984.392743059994,121.55019246000302,53399.48860104 2025-05-11,13:50:05.000,131,11035601,12925,0,1746971404,12984.39947936999,121.5360942000043,53399.57244648001 2025-05-11,13:50:06.000,131,11035614,12765,0,1746971405,12984.43989722999,121.5219959399983,53399.56545936 2025-05-11,13:50:07.000,131,11035610,12805,0,1746971406,12984.44663354,121.49379942000087,53399.551485120006 2025-05-11,13:50:08.000,131,11035624,12845,0,1746971407,12984.42642461,121.43035724999936,53399.55847224 2025-05-11,13:50:09.000,131,11035606,12965,0,1746971408,12984.44663354,121.3880624700032,53399.64231768001 2025-05-11,13:50:10.000,131,11035639,12925,0,1746971409,12984.40621568,121.38101334000385,53399.663279039996 2025-05-11,13:50:11.000,131,11035616,12925,0,1746971410,12984.365797819999,121.31757117000234,53399.63533056 2025-05-11,13:50:12.000,131,11035596,12645,0,1746971411,12984.325379959999,121.24003074000211,53399.62135632001 2025-05-11,13:50:13.000,131,11035623,13005,0,1746971412,12984.298434719989,121.23298161000275,53399.67725328 2025-05-11,13:50:14.000,131,11035614,12525,0,1746971413,12984.284962099999,121.18363769999996,53399.719176000006 2025-05-11,13:50:15.000,131,11035593,12645,0,1746971414,12984.224335309998,121.16249031000189,53399.67725328 2025-05-11,13:50:16.000,131,11035614,13045,0,1746971415,12984.183917449998,121.14134292000381,53399.67026616001 2025-05-11,13:50:17.000,131,11035630,12845,0,1746971416,12984.150235899993,121.13429379000445,53399.63533056 2025-05-11,13:50:18.000,131,11035625,12685,0,1746971417,12984.096345419988,121.1131463999991,53399.67725328 2025-05-11,13:50:19.000,131,11035622,12965,0,1746971418,12984.089609109993,121.08494988000166,53399.71218888001 2025-05-11,13:50:20.000,131,11035639,12805,0,1746971419,12984.042454939998,121.10609726999974,53399.70520176 2025-05-11,13:50:21.000,131,11035586,12965,0,1746971420,12983.988564459993,121.12019552999845,53399.67026616001 2025-05-11,13:50:22.000,131,11035644,12965,0,1746971421,12983.981828149997,121.21183422000468,53399.74013736001 2025-05-11,13:50:23.000,131,11035621,12965,0,1746971422,12983.948146599992,121.23298161000275,53399.67725328 2025-05-11,13:50:24.000,131,11035644,13125,0,1746971423,12983.948146599992,121.29642378000426,53399.719176000006 2025-05-11,13:50:25.000,131,11035619,13005,0,1746971424,12983.954882910002,121.38101334000385,53399.72616312 2025-05-11,13:50:26.000,131,11035628,12845,0,1746971425,12983.880783499997,121.41625899000064,53399.663279039996 2025-05-11,13:50:27.000,131,11035587,12885,0,1746971426,12983.887519809992,121.51494680999895,53399.6842404 2025-05-11,13:50:28.000,131,11035632,12725,0,1746971427,12983.900992429997,121.59248723999917,53399.6842404 2025-05-11,13:50:29.000,131,11035649,12805,0,1746971428,12983.880783499997,121.66297854000004,53399.649304800005 2025-05-11,13:50:30.000,131,11035632,13005,0,1746971429,12983.914465050002,121.74051897000027,53399.71218888001 2025-05-11,13:50:31.000,131,11035592,12765,0,1746971430,12983.921201359997,121.83215765999921,53399.65629192 2025-05-11,13:50:32.000,131,11035634,12805,0,1746971431,12983.948146599992,121.90264896000008,53399.6842404 2025-05-11,13:50:33.000,131,11035650,12925,0,1746971432,12983.948146599992,121.98723851999966,53399.6143692 2025-05-11,13:50:34.000,131,11035634,12845,0,1746971433,12984.035718630003,122.03658243000245,53399.6842404 2025-05-11,13:50:35.000,131,11035648,12925,0,1746971434,12984.082872799998,122.10002460000396,53399.649304800005 2025-05-11,13:50:36.000,131,11035638,12765,0,1746971435,12984.197390069989,122.10002460000396,53399.65629192 2025-05-11,13:50:37.000,131,11035640,13125,0,1746971436,12984.278225789989,122.15641763999884,53399.698214640004 2025-05-11,13:50:38.000,131,11035644,12725,0,1746971437,12984.372534129994,122.15641763999884,53399.69122752001 2025-05-11,13:50:39.000,131,11035637,12725,0,1746971438,12984.433160919994,122.18461416000355,53399.67725328 2025-05-11,13:50:40.000,131,11035629,13005,0,1746971439,12984.574623429995,122.2269089399997,53399.71218888001 2025-05-11,13:50:41.000,131,11035584,12685,0,1746971440,12984.66219545999,122.24100719999842,53399.6842404 2025-05-11,13:50:42.000,131,11035667,12605,0,1746971441,12984.783449039991,122.24100719999842,53399.74013736001 2025-05-11,13:50:43.000,131,11035579,12925,0,1746971442,12984.904702619991,122.26215459000377,53399.72616312 2025-05-11,13:50:44.000,131,11035599,12725,0,1746971443,12984.999010959997,122.27625285000249,53399.71218888001 2025-05-11,13:50:45.000,131,11035608,12765,0,1746971444,12985.100055609997,122.31854762999865,53399.73315024 2025-05-11,13:50:46.000,131,11035629,12845,0,1746971445,12985.234781810002,122.339695020004,53399.76109872001 2025-05-11,13:50:47.000,131,11035616,12725,0,1746971446,12985.275199670003,122.38903892999951,53399.76109872001 2025-05-11,13:50:48.000,131,11035569,13005,0,1746971447,12985.450343729994,122.41018632000487,53399.81000856001 2025-05-11,13:50:49.000,131,11035577,12725,0,1746971448,12985.524443139999,122.41723545000423,53399.74013736001 2025-05-11,13:50:50.000,131,11035607,12965,0,1746971449,12985.62548779,122.41723545000423,53399.816995680005 2025-05-11,13:50:51.000,131,11035631,12925,0,1746971450,12985.74674137,122.41723545000423,53399.816995680005 2025-05-11,13:50:52.000,131,11035613,12965,0,1746971451,12985.80736816,122.38903892999951,53399.83795704001 2025-05-11,13:50:53.000,131,11035628,12685,0,1746971452,12985.88146756999,122.36084241000208,53399.87289264 2025-05-11,13:50:54.000,131,11035673,12845,0,1746971453,12985.955566979996,122.34674415000336,53399.893854 2025-05-11,13:50:55.000,131,11035651,12965,0,1746971454,12986.036402699996,122.29035111000121,53399.94276384 2025-05-11,13:50:56.000,131,11035621,12645,0,1746971455,12986.123974729991,122.24100719999842,53399.91481536 2025-05-11,13:50:57.000,131,11035612,12845,0,1746971456,12986.171128900001,122.20576155000163,53399.94276384 2025-05-11,13:50:58.000,131,11035622,12765,0,1746971457,12986.258700929997,122.1282211200014,53399.99167368 2025-05-11,13:50:59.000,131,11035621,12645,0,1746971458,12986.319327719997,122.06477894999989,53400.033596400004 2025-05-11,13:51:00.000,131,11035630,13125,0,1746971459,12986.393427130002,122.03658243000245,53400.01962216 2025-05-11,13:51:01.000,131,11035642,12765,0,1746971460,12986.474262850003,121.96609113000159,53400.054557760006 2025-05-11,13:51:02.000,131,11035569,12685,0,1746971461,12986.568571189993,121.881501570002,53400.068532 2025-05-11,13:51:03.000,131,11035617,12885,0,1746971462,12986.595516429988,121.83920678999857,53400.11045472 2025-05-11,13:51:04.000,131,11035609,12725,0,1746971463,12986.649406909994,121.7828137500037,53400.1384032 2025-05-11,13:51:05.000,131,11035628,12605,0,1746971464,12986.683088459999,121.70527332000347,53400.166351679996 2025-05-11,13:51:06.000,131,11035555,12605,0,1746971465,12986.716770009989,121.62773289000324,53400.14539032001 2025-05-11,13:51:07.000,131,11035662,12765,0,1746971466,12986.736978939989,121.55724159000238,53400.18032592 2025-05-11,13:51:08.000,131,11035616,12805,0,1746971467,12986.743715249999,121.47265203000279,53400.18731304 2025-05-11,13:51:09.000,131,11035633,12485,0,1746971468,12986.77739679999,121.39511160000256,53400.201287280004 2025-05-11,13:51:10.000,131,11035631,12645,0,1746971469,12986.750451559994,121.34576768999978,53400.23622288 2025-05-11,13:51:11.000,131,11035612,12765,0,1746971470,12986.730242629994,121.25412900000083,53400.201287280004 2025-05-11,13:51:12.000,131,11035559,13045,0,1746971471,12986.770660489994,121.19773595999868,53400.31308120001 2025-05-11,13:51:13.000,131,11035651,12965,0,1746971472,12986.75718786999,121.14839205000317,53400.3480168 2025-05-11,13:51:14.000,131,11035618,12885,0,1746971473,12986.750451559994,121.06380249000358,53400.32705544 2025-05-11,13:51:15.000,131,11035586,13285,0,1746971474,12986.689824769994,121.01445858000079,53400.34102968001 2025-05-11,13:51:16.000,131,11035599,12725,0,1746971475,12986.629197979993,120.95806553999864,53400.38295240001 2025-05-11,13:51:17.000,131,11035632,12805,0,1746971476,12986.602252739998,120.90167250000377,53400.38295240001 2025-05-11,13:51:18.000,131,11035600,12805,0,1746971477,12986.548362259993,120.8311812000029,53400.368978160004 2025-05-11,13:51:19.000,131,11035618,12845,0,1746971478,12986.467526539993,120.81708294000418,53400.34102968001 2025-05-11,13:51:20.000,131,11035616,12965,0,1746971479,12986.400163439997,120.78183729000011,53400.417888 2025-05-11,13:51:21.000,131,11035613,12925,0,1746971480,12986.339536649997,120.72544424999796,53400.368978160004 2025-05-11,13:51:22.000,131,11035609,12845,0,1746971481,12986.285646169992,120.68314947000181,53400.389939520006 2025-05-11,13:51:23.000,131,11035647,13045,0,1746971482,12986.204810449992,120.60560904000158,53400.38295240001 2025-05-11,13:51:24.000,131,11035628,12725,0,1746971483,12986.117238419996,120.57741252000415,53400.40391376 2025-05-11,13:51:25.000,131,11035652,13125,0,1746971484,12986.002721149991,120.52806861000136,53400.39692664 2025-05-11,13:51:26.000,131,11035643,12805,0,1746971485,12985.92188542999,120.49282296000456,53400.38295240001 2025-05-11,13:51:27.000,131,11035603,12565,0,1746971486,12985.88146756999,120.47872469999857,53400.39692664 2025-05-11,13:51:28.000,131,11035575,12845,0,1746971487,12985.78715923,120.43642992000241,53400.389939520006 2025-05-11,13:51:29.000,131,11035619,12965,0,1746971488,12985.78715923,120.4082333999977,53400.37596528 2025-05-11,13:51:30.000,131,11035616,12925,0,1746971489,12985.70632351,120.39413513999898,53400.3480168 2025-05-11,13:51:31.000,131,11035600,13005,0,1746971490,12985.672641959995,120.40118426999834,53400.334042559996 2025-05-11,13:51:32.000,131,11035588,12765,0,1746971491,12985.591806239994,120.35184036000283,53400.29910696 2025-05-11,13:51:33.000,131,11035595,13005,0,1746971492,12985.585069929999,120.38708600999962,53400.30609408 2025-05-11,13:51:34.000,131,11035611,12765,0,1746971493,12985.504234209999,120.3377421000041,53400.2781456 2025-05-11,13:51:35.000,131,11035567,13005,0,1746971494,12985.524443139999,120.3729877500009,53400.25019712 2025-05-11,13:51:36.000,131,11035624,12805,0,1746971495,12985.450343729994,120.35888949000218,53400.25718424 2025-05-11,13:51:37.000,131,11035590,12805,0,1746971496,12985.389716939993,120.35888949000218,53400.14539032001 2025-05-11,13:51:38.000,131,11035604,12685,0,1746971497,12985.369508009993,120.35888949000218,53400.166351679996 2025-05-11,13:51:39.000,131,11035612,12885,0,1746971498,12985.342562769998,120.38708600999962,53400.14539032001 2025-05-11,13:51:40.000,131,11035590,13045,0,1746971499,12985.302144909998,120.41528253000433,53400.15936456 2025-05-11,13:51:41.000,131,11035601,12805,0,1746971500,12985.234781810002,120.41528253000433,53400.11744184 2025-05-11,13:51:42.000,131,11035561,12845,0,1746971501,12985.174155020002,120.42938079000305,53400.11744184 2025-05-11,13:51:43.000,131,11035626,12925,0,1746971502,12985.120264539997,120.4716755699992,53400.07551912001 2025-05-11,13:51:44.000,131,11035621,12765,0,1746971503,12985.086582989992,120.4716755699992,53400.04757064001 2025-05-11,13:51:45.000,131,11035607,12765,0,1746971504,12985.059637749997,120.49282296000456,53400.00564792001 2025-05-11,13:51:46.000,131,11035642,12645,0,1746971505,12985.032692510002,120.52806861000136,53400.00564792001 2025-05-11,13:51:47.000,131,11035620,12645,0,1746971506,12985.012483580002,120.521019480002,53399.90084112 2025-05-11,13:51:48.000,131,11035620,13005,0,1746971507,12984.999010959997,120.50692122000328,53399.92180248 2025-05-11,13:51:49.000,131,11035606,13005,0,1746971508,12984.992274650001,120.521019480002,53399.94276384 2025-05-11,13:51:50.000,131,11035638,12685,0,1746971509,12984.958593099997,120.43642992000241,53399.85891840001 2025-05-11,13:51:51.000,131,11035611,12805,0,1746971510,12984.999010959997,120.42233166000369,53399.87987976001 2025-05-11,13:51:52.000,131,11035642,12885,0,1746971511,12984.958593099997,120.3729877500009,53399.893854 2025-05-11,13:51:53.000,131,11035624,13205,0,1746971512,12984.965329409992,120.36593862000154,53399.78904720001 2025-05-11,13:51:54.000,131,11035630,12885,0,1746971513,12984.958593099997,120.29544732000068,53399.77507296 2025-05-11,13:51:55.000,131,11035601,12805,0,1746971514,12984.965329409992,120.25315254000452,53399.77507296 2025-05-11,13:51:56.000,131,11035662,12885,0,1746971515,12984.999010959997,120.22495601999981,53399.74712448 2025-05-11,13:51:57.000,131,11035630,12685,0,1746971516,12985.012483580002,120.18971037000301,53399.719176000006 2025-05-11,13:51:58.000,131,11035611,12805,0,1746971517,12984.999010959997,120.15446471999894,53399.70520176 2025-05-11,13:51:59.000,131,11035639,12645,0,1746971518,12984.985538339992,120.13331733000086,53399.698214640004 2025-05-11,13:52:00.000,131,11035610,12725,0,1746971519,12985.012483580002,120.10512081000343,53399.649304800005 2025-05-11,13:52:01.000,131,11035651,12925,0,1746971520,12985.012483580002,120.13331733000086,53399.67725328 2025-05-11,13:52:02.000,131,11035608,13125,0,1746971521,12985.046165129992,120.16856297999766,53399.67026616001 2025-05-11,13:52:03.000,131,11035633,12965,0,1746971522,12985.093319300002,120.11216994000279,53399.649304800005 2025-05-11,13:52:04.000,131,11035615,12845,0,1746971523,12985.073110370002,120.14741558999958,53399.67026616001 2025-05-11,13:52:05.000,131,11035633,12965,0,1746971524,12985.066374059992,120.1756121100043,53399.67725328 2025-05-11,13:52:06.000,131,11035638,13045,0,1746971525,12985.140473469997,120.1756121100043,53399.67725328 2025-05-11,13:52:07.000,131,11035669,12645,0,1746971526,12985.187627639993,120.1615138499983,53399.62834344 2025-05-11,13:52:08.000,131,11035593,12885,0,1746971527,12985.214572880002,120.18971037000301,53399.64231768001 2025-05-11,13:52:09.000,131,11035619,12845,0,1746971528,12985.288672289993,120.18266124000365,53399.5794336 2025-05-11,13:52:10.000,131,11035632,13125,0,1746971529,12985.369508009993,120.14741558999958,53399.6143692 2025-05-11,13:52:11.000,131,11035672,12765,0,1746971530,12985.450343729994,120.09807168000407,53399.663279039996 2025-05-11,13:52:12.000,131,11035618,12965,0,1746971531,12985.524443139999,120.06282603,53399.62834344 2025-05-11,13:52:13.000,131,11035626,12725,0,1746971532,12985.585069929999,120.03462951000256,53399.69122752001 2025-05-11,13:52:14.000,131,11035593,12965,0,1746971533,12985.733268749995,119.97823647000041,53399.649304800005 2025-05-11,13:52:15.000,131,11035629,12925,0,1746971534,12985.80736816,119.99233472999913,53399.67026616001 2025-05-11,13:52:16.000,131,11035571,12845,0,1746971535,12985.88146756999,119.98528559999977,53399.663279039996 2025-05-11,13:52:17.000,131,11035690,12805,0,1746971536,12985.94209435999,119.97823647000041,53399.6842404 2025-05-11,13:52:18.000,131,11035624,12805,0,1746971537,12986.002721149991,119.95708908000233,53399.663279039996 2025-05-11,13:52:19.000,131,11035605,12645,0,1746971538,12986.043139009991,119.9288925600049,53399.719176000006 2025-05-11,13:52:20.000,131,11035600,13125,0,1746971539,12986.090293180001,119.93594169000426,53399.70520176 2025-05-11,13:52:21.000,131,11035621,13085,0,1746971540,12986.123974729991,119.93594169000426,53399.76109872001 2025-05-11,13:52:22.000,131,11035644,12685,0,1746971541,12986.164392589992,119.96413821000169,53399.74712448 2025-05-11,13:52:23.000,131,11035659,12725,0,1746971542,12986.191337830001,119.9288925600049,53399.74013736001 2025-05-11,13:52:24.000,131,11035601,12965,0,1746971543,12986.171128900001,119.90774516999954,53399.81000856001 2025-05-11,13:52:25.000,131,11035613,12765,0,1746971544,12986.150919970001,119.89364691000083,53399.74013736001 2025-05-11,13:52:26.000,131,11035619,12845,0,1746971545,12986.171128900001,119.8795486500021,53399.816995680005 2025-05-11,13:52:27.000,131,11035652,12805,0,1746971546,12986.231755690002,119.83020473999932,53399.84494416 2025-05-11,13:52:28.000,131,11035644,12925,0,1746971547,12986.272173550002,119.75266430999909,53399.81000856001 2025-05-11,13:52:29.000,131,11035634,12845,0,1746971548,12986.258700929997,119.70332040000358,53399.84494416 2025-05-11,13:52:30.000,131,11035627,12685,0,1746971549,12986.265437239992,119.63282910000271,53399.84494416 2025-05-11,13:52:31.000,131,11035650,13125,0,1746971550,12986.339536649997,119.59053431999928,53399.90084112 2025-05-11,13:52:32.000,131,11035625,12565,0,1746971551,12986.353009270002,119.52709214999777,53399.85891840001 2025-05-11,13:52:33.000,131,11035623,12725,0,1746971552,12986.386690819993,119.43545345999883,53399.886866880006 2025-05-11,13:52:34.000,131,11035655,12525,0,1746971553,12986.427108679993,119.3720112900046,53399.87987976001 2025-05-11,13:52:35.000,131,11035694,12685,0,1746971554,12986.406899749993,119.33676564000052,53399.91481536 2025-05-11,13:52:36.000,131,11035641,12925,0,1746971555,12986.400163439997,119.20988130000478,53399.90084112 2025-05-11,13:52:37.000,131,11035648,12725,0,1746971556,12986.420372369997,119.19578303999879,53399.94276384 2025-05-11,13:52:38.000,131,11035627,12805,0,1746971557,12986.366481889992,119.14643913000327,53399.97769944001 2025-05-11,13:52:39.000,131,11035667,12765,0,1746971558,12986.359745579997,119.09709522000048,53399.94975096 2025-05-11,13:52:40.000,131,11035627,12725,0,1746971559,12986.339536649997,119.06889870000305,53399.935776720005 2025-05-11,13:52:41.000,131,11035632,12685,0,1746971560,12986.299118789997,119.04070217999833,53399.935776720005 2025-05-11,13:52:42.000,131,11035684,12965,0,1746971561,12986.231755690002,119.0125056600009,53399.935776720005 2025-05-11,13:52:43.000,131,11035661,12565,0,1746971562,12986.218283069997,118.95611261999875,53399.97071232 2025-05-11,13:52:44.000,131,11035654,12885,0,1746971563,12986.144183659992,118.97021088000474,53399.97769944001 2025-05-11,13:52:45.000,131,11035622,13125,0,1746971564,12986.083556869991,118.99135827000282,53399.984686560005 2025-05-11,13:52:46.000,131,11035631,12805,0,1746971565,12985.98924853,119.0125056600009,53399.984686560005 2025-05-11,13:52:47.000,131,11035612,12765,0,1746971566,12985.955566979996,118.99840740000218,53399.94975096 2025-05-11,13:52:48.000,131,11035611,12685,0,1746971567,12985.90841281,119.01955479000026,53399.998660799996 2025-05-11,13:52:49.000,131,11035639,12845,0,1746971568,12985.84104970999,119.08299696000176,53400.01962216 2025-05-11,13:52:50.000,131,11035618,12645,0,1746971569,12985.82084077999,119.10414434999984,53399.935776720005 2025-05-11,13:52:51.000,131,11035664,12605,0,1746971570,12985.773686609995,119.0759478300024,53399.94276384 2025-05-11,13:52:52.000,131,11035644,12645,0,1746971571,12985.70632351,119.08299696000176,53399.99167368 2025-05-11,13:52:53.000,131,11035655,12605,0,1746971572,12985.76021398999,119.09004609000112,53399.9637252 2025-05-11,13:52:54.000,131,11035678,12925,0,1746971573,12985.753477679995,119.1111934799992,53399.95673808001 2025-05-11,13:52:55.000,131,11035653,12965,0,1746971574,12985.74674137,119.06889870000305,53399.893854 2025-05-11,13:52:56.000,131,11035628,12645,0,1746971575,12985.7669503,119.08299696000176,53399.87289264 2025-05-11,13:52:57.000,131,11035604,12965,0,1746971576,12985.78042291999,119.0759478300024,53399.90782824001 2025-05-11,13:52:58.000,131,11035660,12885,0,1746971577,12985.80736816,119.06889870000305,53399.95673808001 2025-05-11,13:52:59.000,131,11035606,12845,0,1746971578,12985.82757709,119.04070217999833,53399.92180248 2025-05-11,13:53:00.000,131,11035643,12845,0,1746971579,12985.88146756999,119.02660391999962,53399.87987976001 2025-05-11,13:53:01.000,131,11035666,12765,0,1746971580,12985.935358049996,119.04070217999833,53399.94276384 2025-05-11,13:53:02.000,131,11035690,12965,0,1746971581,12985.94209435999,119.01955479000026,53399.886866880006 2025-05-11,13:53:03.000,131,11035643,12925,0,1746971582,12985.935358049996,119.00545653000154,53399.87987976001 2025-05-11,13:53:04.000,131,11035674,12965,0,1746971583,12985.9690396,118.99840740000218,53399.92878960001 2025-05-11,13:53:05.000,131,11035646,12965,0,1746971584,12985.98924853,119.04070217999833,53399.865905520004 2025-05-11,13:53:06.000,131,11035618,12805,0,1746971585,12985.975775909996,119.06889870000305,53399.85891840001 2025-05-11,13:53:07.000,131,11035589,12765,0,1746971586,12985.92188542999,119.10414434999984,53399.865905520004 2025-05-11,13:53:08.000,131,11035658,12965,0,1746971587,12985.90841281,119.18873390999943,53399.85891840001 2025-05-11,13:53:09.000,131,11035648,12765,0,1746971588,12985.88820388,119.23102869000286,53399.85891840001 2025-05-11,13:53:10.000,131,11035615,12965,0,1746971589,12985.82757709,119.31561825000244,53399.84494416 2025-05-11,13:53:11.000,131,11035584,12765,0,1746971590,12985.7669503,119.37906042000395,53399.78904720001 2025-05-11,13:53:12.000,131,11035620,12845,0,1746971591,12985.753477679995,119.45660085000418,53399.84494416 2025-05-11,13:53:13.000,131,11035613,12885,0,1746971592,12985.713059819995,119.49889563000033,53399.79603432 2025-05-11,13:53:14.000,131,11035591,13045,0,1746971593,12985.70632351,119.52709214999777,53399.816995680005 2025-05-11,13:53:15.000,131,11035623,12925,0,1746971594,12985.66590565,119.56233780000184,53399.71218888001 2025-05-11,13:53:16.000,131,11035619,12965,0,1746971595,12985.63896040999,119.59053431999928,53399.72616312 2025-05-11,13:53:17.000,131,11035619,12805,0,1746971596,12985.65916933999,119.59053431999928,53399.7541116 2025-05-11,13:53:18.000,131,11035641,13045,0,1746971597,12985.63896040999,119.54823954000312,53399.70520176 2025-05-11,13:53:19.000,131,11035586,12605,0,1746971598,12985.66590565,119.5059447599997,53399.67026616001 2025-05-11,13:53:20.000,131,11035577,12765,0,1746971599,12985.62548779,119.52709214999777,53399.649304800005 2025-05-11,13:53:21.000,131,11035563,12805,0,1746971600,12985.672641959995,119.42135520000011,53399.63533056 2025-05-11,13:53:22.000,131,11035610,12885,0,1746971601,12985.713059819995,119.36496215999796,53399.58642072 2025-05-11,13:53:23.000,131,11035646,12725,0,1746971602,12985.74000505999,119.27332346999901,53399.6143692 2025-05-11,13:53:24.000,131,11035620,13125,0,1746971603,12985.733268749995,119.20988130000478,53399.62834344 2025-05-11,13:53:25.000,131,11035670,13085,0,1746971604,12985.74674137,119.17463565000071,53399.600394960005 2025-05-11,13:53:26.000,131,11035612,12965,0,1746971605,12985.692850889995,119.06889870000305,53399.56545936 2025-05-11,13:53:27.000,131,11035621,12925,0,1746971606,12985.67937826999,118.98430914000346,53399.530523760004 2025-05-11,13:53:28.000,131,11035640,12845,0,1746971607,12985.62548779,118.95611261999875,53399.57244648001 2025-05-11,13:53:29.000,131,11035607,12685,0,1746971608,12985.551388379994,118.89267045000452,53399.54449800001 2025-05-11,13:53:30.000,131,11035573,12805,0,1746971609,12985.484025279999,118.87152305999916,53399.54449800001 2025-05-11,13:53:31.000,131,11035632,12845,0,1746971610,12985.443607419998,118.82217915000365,53399.530523760004 2025-05-11,13:53:32.000,131,11035592,12925,0,1746971611,12985.362771699998,118.78693349999958,53399.52353664001 2025-05-11,13:53:33.000,131,11035633,12765,0,1746971612,12985.288672289993,118.75873698000214,53399.52353664001 2025-05-11,13:53:34.000,131,11035614,12485,0,1746971613,12985.214572880002,118.70234393999999,53399.48860104 2025-05-11,13:53:35.000,131,11035650,13045,0,1746971614,12985.127000849992,118.64595089999784,53399.481613920005 2025-05-11,13:53:36.000,131,11035608,12965,0,1746971615,12985.086582989992,118.59660699000233,53399.47462680001 2025-05-11,13:53:37.000,131,11035555,12925,0,1746971616,12984.999010959997,118.53316482000082,53399.45366544001 2025-05-11,13:53:38.000,131,11035616,12685,0,1746971617,12984.985538339992,118.48382090999803,53399.50257528001 2025-05-11,13:53:39.000,131,11035575,12765,0,1746971618,12984.924911549992,118.4556243900006,53399.47462680001 2025-05-11,13:53:40.000,131,11035605,12725,0,1746971619,12984.83060321,118.4203787400038,53399.46763968 2025-05-11,13:53:41.000,131,11035628,12765,0,1746971620,12984.803657969991,118.37103483000101,53399.47462680001 2025-05-11,13:53:42.000,131,11035548,12765,0,1746971621,12984.776712729996,118.3075926599995,53399.432704080005 2025-05-11,13:53:43.000,131,11035581,13045,0,1746971622,12984.72282224999,118.2723470100027,53399.39078136 2025-05-11,13:53:44.000,131,11035629,12805,0,1746971623,12984.66893177,118.22300309999991,53399.432704080005 2025-05-11,13:53:45.000,131,11035573,12965,0,1746971624,12984.60830498,118.19480658000248,53399.41872984 2025-05-11,13:53:46.000,131,11035583,12725,0,1746971625,12984.554414499995,118.1736591900044,53399.41872984 2025-05-11,13:53:47.000,131,11035599,12885,0,1746971626,12984.493787709995,118.1595609299984,53399.37680712001 2025-05-11,13:53:48.000,131,11035560,13045,0,1746971627,12984.453369849994,118.15251179999905,53399.35584576001 2025-05-11,13:53:49.000,131,11035545,12565,0,1746971628,12984.392743059994,118.15251179999905,53399.35584576001 2025-05-11,13:53:50.000,131,11035617,12805,0,1746971629,12984.372534129994,118.15251179999905,53399.32091016 2025-05-11,13:53:51.000,131,11035561,12885,0,1746971630,12984.325379959999,118.13841354000033,53399.30693592001 2025-05-11,13:53:52.000,131,11035613,12845,0,1746971631,12984.271489479994,118.16661005999777,53399.34187152 2025-05-11,13:53:53.000,131,11035581,12765,0,1746971632,12984.298434719989,118.10316789000353,53399.27200032 2025-05-11,13:53:54.000,131,11035590,12845,0,1746971633,12984.231071619994,118.08906963000481,53399.23706472001 2025-05-11,13:53:55.000,131,11035629,12725,0,1746971634,12984.258016859989,118.08906963000481,53399.216103360006 2025-05-11,13:53:56.000,131,11035575,12765,0,1746971635,12984.244544239999,118.07497136999882,53399.2300776 2025-05-11,13:53:57.000,131,11035570,12765,0,1746971636,12984.251280549994,118.0256274600033,53399.23706472001 2025-05-11,13:53:58.000,131,11035576,13085,0,1746971637,12984.244544239999,117.98333267999988,53399.2300776 2025-05-11,13:53:59.000,131,11035548,12885,0,1746971638,12984.217598999989,117.97628355000052,53399.18815488001 2025-05-11,13:54:00.000,131,11035604,12645,0,1746971639,12984.190653759993,117.89874312000029,53399.20212912 2025-05-11,13:54:01.000,131,11035608,12645,0,1746971640,12984.204126379998,117.84235007999814,53399.195142000004 2025-05-11,13:54:02.000,131,11035579,12765,0,1746971641,12984.204126379998,117.75776051999856,53399.15321928 2025-05-11,13:54:03.000,131,11035583,12805,0,1746971642,12984.204126379998,117.70136748000368,53399.20911624001 2025-05-11,13:54:04.000,131,11035643,12885,0,1746971643,12984.204126379998,117.63087618000282,53399.17418064 2025-05-11,13:54:05.000,131,11035608,12965,0,1746971644,12984.204126379998,117.5674340100013,53399.17418064 2025-05-11,13:54:06.000,131,11035623,13165,0,1746971645,12984.177181139989,117.5039918399998,53399.13924504001 2025-05-11,13:54:07.000,131,11035557,12765,0,1746971646,12984.163708519998,117.46169706000364,53399.11828368001 2025-05-11,13:54:08.000,131,11035593,12685,0,1746971647,12984.103081729998,117.44054966999829,53399.13225792 2025-05-11,13:54:09.000,131,11035580,12885,0,1746971648,12984.082872799998,117.34186184999999,53399.09033520001 2025-05-11,13:54:10.000,131,11035557,13045,0,1746971649,12984.015509700002,117.30661620000319,53399.08334808 2025-05-11,13:54:11.000,131,11035565,12645,0,1746971650,12983.968355529993,117.3559601099987,53399.01347688 2025-05-11,13:54:12.000,131,11035548,12965,0,1746971651,12983.921201359997,117.32071446000191,53399.08334808 2025-05-11,13:54:13.000,131,11035620,12925,0,1746971652,12983.826893019992,117.3700583700047,53399.027451120004 2025-05-11,13:54:14.000,131,11035576,12765,0,1746971653,12983.746057299992,117.39120576000278,53399.0553996 2025-05-11,13:54:15.000,131,11035564,12925,0,1746971654,12983.618067409996,117.39120576000278,53398.9855284 2025-05-11,13:54:16.000,131,11035588,12605,0,1746971655,12983.54396799999,117.43350053999893,53398.9855284 2025-05-11,13:54:17.000,131,11035538,13045,0,1746971656,12983.42945073,117.5039918399998,53398.99950264001 2025-05-11,13:54:18.000,131,11035575,12845,0,1746971657,12983.34187869999,117.52513922999788,53398.92264432001 2025-05-11,13:54:19.000,131,11035627,12805,0,1746971658,12983.274515599995,117.52513922999788,53398.99950264001 2025-05-11,13:54:20.000,131,11035554,12925,0,1746971659,12983.153262019994,117.49694271000044,53398.9855284 2025-05-11,13:54:21.000,131,11035571,12805,0,1746971660,12983.112844159994,117.51809009999852,53398.978541280005 2025-05-11,13:54:22.000,131,11035577,12725,0,1746971661,12983.045481059999,117.57448314000067,53398.92264432001 2025-05-11,13:54:23.000,131,11035551,12645,0,1746971662,12982.978117959989,117.5039918399998,53398.9156572 2025-05-11,13:54:24.000,131,11035525,12685,0,1746971663,12982.937700099988,117.468746190003,53398.95059280001 2025-05-11,13:54:25.000,131,11035572,12605,0,1746971664,12982.904018549998,117.39825489000214,53398.87373448001 2025-05-11,13:54:26.000,131,11035558,12725,0,1746971665,12982.883809619998,117.3700583700047,53398.81783752 2025-05-11,13:54:27.000,131,11035614,12765,0,1746971666,12982.843391759998,117.33481272000063,53398.79687616 2025-05-11,13:54:28.000,131,11035580,12885,0,1746971667,12982.809710209993,117.31366533000255,53398.81783752 2025-05-11,13:54:29.000,131,11035565,12925,0,1746971668,12982.789501279993,117.29956707000383,53398.78290192001 2025-05-11,13:54:30.000,131,11035575,12885,0,1746971669,12982.769292349993,117.26432141999976,53398.810850400005 2025-05-11,13:54:31.000,131,11035561,12925,0,1746971670,12982.755819730002,117.31366533000255,53398.7759148 2025-05-11,13:54:32.000,131,11035568,12725,0,1746971671,12982.722138179997,117.30661620000319,53398.75495344001 2025-05-11,13:54:33.000,131,11035603,12845,0,1746971672,12982.674984010002,117.29251794000447,53398.78988904 2025-05-11,13:54:34.000,131,11035570,12565,0,1746971673,12982.580675669997,117.29956707000383,53398.72700496 2025-05-11,13:54:35.000,131,11035597,12845,0,1746971674,12982.567203049992,117.37710750000406,53398.75495344001 2025-05-11,13:54:36.000,131,11035578,13005,0,1746971675,12982.546994119992,117.39120576000278,53398.76892768 2025-05-11,13:54:37.000,131,11035632,12845,0,1746971676,12982.466158399991,117.41940228000021,53398.73399208001 2025-05-11,13:54:38.000,131,11035601,12605,0,1746971677,12982.439213159996,117.48284445000172,53398.65713376001 2025-05-11,13:54:39.000,131,11035649,12805,0,1746971678,12982.39205899,117.52513922999788,53398.643159520005 2025-05-11,13:54:40.000,131,11035600,12845,0,1746971679,12982.358377439996,117.52513922999788,53398.63617240001 2025-05-11,13:54:41.000,131,11035559,12805,0,1746971680,12982.378586369996,117.55333575000259,53398.61521104001 2025-05-11,13:54:42.000,131,11035568,13125,0,1746971681,12982.378586369996,117.66612182999961,53398.66412088001 2025-05-11,13:54:43.000,131,11035588,12965,0,1746971682,12982.358377439996,117.67317095999897,53398.6012368 2025-05-11,13:54:44.000,131,11035610,12965,0,1746971683,12982.30448695999,117.76480964999791,53398.62219816 2025-05-11,13:54:45.000,131,11035570,12685,0,1746971684,12982.35164113,117.82120269000006,53398.65014664 2025-05-11,13:54:46.000,131,11035616,12885,0,1746971685,12982.398795299996,117.82825181999942,53398.643159520005 2025-05-11,13:54:47.000,131,11035591,13245,0,1746971686,12982.398795299996,117.87759573000221,53398.65014664 2025-05-11,13:54:48.000,131,11035570,13125,0,1746971687,12982.39205899,117.89874312000029,53398.61521104001 2025-05-11,13:54:49.000,131,11035601,12805,0,1746971688,12982.398795299996,117.91989050999837,53398.61521104001 2025-05-11,13:54:50.000,131,11035599,12805,0,1746971689,12982.37185006,117.99038180999923,53398.62918528 2025-05-11,13:54:51.000,131,11035575,12725,0,1746971690,12982.385322679991,118.0256274600033,53398.643159520005 2025-05-11,13:54:52.000,131,11035604,12685,0,1746971691,12982.39205899,118.00448006999795,53398.61521104001 2025-05-11,13:54:53.000,131,11035550,12725,0,1746971692,12982.41226792,118.01857833000395,53398.58726256001 2025-05-11,13:54:54.000,131,11035601,12845,0,1746971693,12982.385322679991,118.05382398000074,53398.65014664 2025-05-11,13:54:55.000,131,11035561,12885,0,1746971694,12982.358377439996,118.08202049999818,53398.58726256001 2025-05-11,13:54:56.000,131,11035593,12845,0,1746971695,12982.3314322,118.03972572000202,53398.62219816 2025-05-11,13:54:57.000,131,11035541,12925,0,1746971696,12982.30448695999,118.01152920000459,53398.58726256001 2025-05-11,13:54:58.000,131,11035567,12885,0,1746971697,12982.24386016999,117.99038180999923,53398.62219816 2025-05-11,13:54:59.000,131,11035623,12885,0,1746971698,12982.20344230999,118.01152920000459,53398.58027544 2025-05-11,13:55:00.000,131,11035632,12525,0,1746971699,12982.176497069995,118.03267659000267,53398.58027544 2025-05-11,13:55:01.000,131,11035620,13125,0,1746971700,12982.20344230999,118.00448006999795,53398.58027544 2025-05-11,13:55:02.000,131,11035610,12845,0,1746971701,12982.16976076,117.9974309399986,53398.56630120001 2025-05-11,13:55:03.000,131,11035617,12805,0,1746971702,12982.176497069995,118.01857833000395,53398.55931408 2025-05-11,13:55:04.000,131,11035653,12805,0,1746971703,12982.12260658999,118.05382398000074,53398.58027544 2025-05-11,13:55:05.000,131,11035599,12925,0,1746971704,12982.16302444999,118.09611876000417,53398.594249680005 2025-05-11,13:55:06.000,131,11035662,12765,0,1746971705,12982.08892504,118.1595609299984,53398.545339840006 2025-05-11,13:55:07.000,131,11035643,12765,0,1746971706,12982.04177086999,118.19480658000248,53398.51739136001 2025-05-11,13:55:08.000,131,11035626,12685,0,1746971707,12982.02829825,118.26529788000335,53398.51040424 2025-05-11,13:55:09.000,131,11035540,12805,0,1746971708,12982.02829825,118.32874005000485,53398.5313656 2025-05-11,13:55:10.000,131,11035594,12845,0,1746971709,12981.994616699994,118.37808396000037,53398.58726256001 2025-05-11,13:55:11.000,131,11035573,13165,0,1746971710,12981.96093514999,118.4556243900006,53398.53835272001 2025-05-11,13:55:12.000,131,11035549,12845,0,1746971711,12981.947462529999,118.52611569000146,53398.545339840006 2025-05-11,13:55:13.000,131,11035617,12805,0,1746971712,12981.866626809999,118.63185263999912,53398.51040424 2025-05-11,13:55:14.000,131,11035598,12965,0,1746971713,12981.846417879999,118.69529481000063,53398.475468640005 2025-05-11,13:55:15.000,131,11035639,12765,0,1746971714,12981.792527399994,118.68824568000127,53398.49643000001 2025-05-11,13:55:16.000,131,11035607,12925,0,1746971715,12981.792527399994,118.74463872000342,53398.51739136001 2025-05-11,13:55:17.000,131,11035603,13045,0,1746971716,12981.785791089998,118.72349132999807,53398.44752016001 2025-05-11,13:55:18.000,131,11035656,12685,0,1746971717,12981.725164299998,118.74463872000342,53398.48245576 2025-05-11,13:55:19.000,131,11035597,12925,0,1746971718,12981.711691679993,118.71644219999871,53398.39861032001 2025-05-11,13:55:20.000,131,11035579,12765,0,1746971719,12981.664537509998,118.70234393999999,53398.44752016001 2025-05-11,13:55:21.000,131,11035610,12765,0,1746971720,12981.704955369998,118.72349132999807,53398.41957168001 2025-05-11,13:55:22.000,131,11035632,12765,0,1746971721,12981.684746439998,118.73758959000406,53398.475468640005 2025-05-11,13:55:23.000,131,11035615,12805,0,1746971722,12981.725164299998,118.75873698000214,53398.426558800005 2025-05-11,13:55:24.000,131,11035615,12525,0,1746971723,12981.698219059988,118.75873698000214,53398.426558800005 2025-05-11,13:55:25.000,131,11035606,12685,0,1746971724,12981.711691679993,118.75168785000278,53398.426558800005 2025-05-11,13:55:26.000,131,11035633,12765,0,1746971725,12981.725164299998,118.73758959000406,53398.4614944 2025-05-11,13:55:27.000,131,11035617,13045,0,1746971726,12981.678010129988,118.71644219999871,53398.37066184001 2025-05-11,13:55:28.000,131,11035632,12925,0,1746971727,12981.671273819993,118.72349132999807,53398.43354592 2025-05-11,13:55:29.000,131,11035590,12645,0,1746971728,12981.738636919988,118.70939306999935,53398.41957168001 2025-05-11,13:55:30.000,131,11035581,12765,0,1746971729,12981.799263709989,118.68119655000191,53398.39861032001 2025-05-11,13:55:31.000,131,11035597,12885,0,1746971730,12981.792527399994,118.6670982900032,53398.426558800005 2025-05-11,13:55:32.000,131,11035602,12965,0,1746971731,12981.859890499989,118.60365612000169,53398.40559744 2025-05-11,13:55:33.000,131,11035602,12885,0,1746971732,12981.893572049994,118.5543122099989,53398.3916232 2025-05-11,13:55:34.000,131,11035621,12845,0,1746971733,12981.96093514999,118.54726307999954,53398.44752016001 2025-05-11,13:55:35.000,131,11035585,12605,0,1746971734,12981.98788039,118.49087004000467,53398.44053304 2025-05-11,13:55:36.000,131,11035616,12925,0,1746971735,12982.04177086999,118.46972264999931,53398.48944288001 2025-05-11,13:55:37.000,131,11035607,13085,0,1746971736,12982.1293429,118.49791917000402,53398.43354592 2025-05-11,13:55:38.000,131,11035623,12765,0,1746971737,12982.14281551999,118.4556243900006,53398.46848152001 2025-05-11,13:55:39.000,131,11035627,12925,0,1746971738,12982.20344230999,118.42742787000316,53398.475468640005 2025-05-11,13:55:40.000,131,11035575,12725,0,1746971739,12982.18996969,118.4203787400038,53398.48245576 2025-05-11,13:55:41.000,131,11035555,12765,0,1746971740,12982.21017862,118.39218221999909,53398.51739136001 2025-05-11,13:55:42.000,131,11035603,13005,0,1746971741,12982.237123859995,118.41332961000444,53398.524378480004 2025-05-11,13:55:43.000,131,11035607,12605,0,1746971742,12982.216914929995,118.39923134999844,53398.6012368 2025-05-11,13:55:44.000,131,11035596,12765,0,1746971743,12982.216914929995,118.44152613000188,53398.55931408 2025-05-11,13:55:45.000,131,11035612,12805,0,1746971744,12982.18996969,118.42742787000316,53398.53835272001 2025-05-11,13:55:46.000,131,11035589,12845,0,1746971745,12982.16302444999,118.4556243900006,53398.53835272001 2025-05-11,13:55:47.000,131,11035598,12805,0,1746971746,12982.12260658999,118.50496830000338,53398.57328832 2025-05-11,13:55:48.000,131,11035617,12925,0,1746971747,12982.06197979999,118.50496830000338,53398.60822392 2025-05-11,13:55:49.000,131,11035648,12445,0,1746971748,12982.075452419995,118.54021395000018,53398.6012368 2025-05-11,13:55:50.000,131,11035645,12965,0,1746971749,12982.02156193999,118.60365612000169,53398.58726256001 2025-05-11,13:55:51.000,131,11035622,12885,0,1746971750,12981.994616699994,118.62480350999977,53398.60822392 2025-05-11,13:55:52.000,131,11035628,12965,0,1746971751,12981.933989909994,118.64595089999784,53398.57328832 2025-05-11,13:55:53.000,131,11035595,12765,0,1746971752,12981.853154189994,118.6670982900032,53398.60822392 2025-05-11,13:55:54.000,131,11035626,12525,0,1746971753,12981.839681569989,118.74463872000342,53398.62918528 2025-05-11,13:55:55.000,131,11035617,13005,0,1746971754,12981.785791089998,118.75168785000278,53398.594249680005 2025-05-11,13:55:56.000,131,11035587,12885,0,1746971755,12981.765582159998,118.81513002000429,53398.62219816 2025-05-11,13:55:57.000,131,11035616,12605,0,1746971756,12981.718427989988,118.80808088999765,53398.56630120001 2025-05-11,13:55:58.000,131,11035612,13005,0,1746971757,12981.698219059988,118.82217915000365,53398.545339840006 2025-05-11,13:55:59.000,131,11035573,12925,0,1746971758,12981.678010129988,118.83627741000237,53398.50341712 2025-05-11,13:56:00.000,131,11035616,12885,0,1746971759,12981.651064889993,118.85742480000044,53398.5313656 2025-05-11,13:56:01.000,131,11035609,12805,0,1746971760,12981.630855959993,118.89971958000388,53398.545339840006 2025-05-11,13:56:02.000,131,11035592,12765,0,1746971761,12981.624119649998,118.89971958000388,53398.51040424 2025-05-11,13:56:03.000,131,11035578,12765,0,1746971762,12981.637592270003,118.9138178400026,53398.56630120001 2025-05-11,13:56:04.000,131,11035612,12845,0,1746971763,12981.624119649998,118.94201436000003,53398.57328832 2025-05-11,13:56:05.000,131,11035646,13125,0,1746971764,12981.576965480002,119.0125056600009,53398.545339840006 2025-05-11,13:56:06.000,131,11035578,13285,0,1746971765,12981.570229169993,119.04070217999833,53398.545339840006 2025-05-11,13:56:07.000,131,11035629,12765,0,1746971766,12981.523074999997,119.09004609000112,53398.49643000001 2025-05-11,13:56:08.000,131,11035613,12925,0,1746971767,12981.523074999997,119.1111934799992,53398.524378480004 2025-05-11,13:56:09.000,131,11035643,12805,0,1746971768,12981.489393449992,119.14643913000327,53398.524378480004 2025-05-11,13:56:10.000,131,11035629,13045,0,1746971769,12981.448975589992,119.17463565000071,53398.45450728 2025-05-11,13:56:11.000,131,11035609,12965,0,1746971770,12981.381612489997,119.16758652000135,53398.50341712 2025-05-11,13:56:12.000,131,11035609,12605,0,1746971771,12981.361403559997,119.16758652000135,53398.48245576 2025-05-11,13:56:13.000,131,11035625,12485,0,1746971772,12981.341194629997,119.20988130000478,53398.44053304 2025-05-11,13:56:14.000,131,11035621,12645,0,1746971773,12981.260358909996,119.24512695000158,53398.475468640005 2025-05-11,13:56:15.000,131,11035631,12445,0,1746971774,12981.240149979996,119.23102869000286,53398.55232696 2025-05-11,13:56:16.000,131,11035581,12765,0,1746971775,12981.159314259996,119.24512695000158,53398.5313656 2025-05-11,13:56:17.000,131,11035640,13125,0,1746971776,12981.12563270999,119.23102869000286,53398.48944288001 2025-05-11,13:56:18.000,131,11035632,13005,0,1746971777,12981.08521484999,119.21693043000414,53398.55232696 2025-05-11,13:56:19.000,131,11035600,12725,0,1746971778,12981.03132437,119.18873390999943,53398.426558800005 2025-05-11,13:56:20.000,131,11035625,13085,0,1746971779,12981.017851749995,119.17463565000071,53398.43354592 2025-05-11,13:56:21.000,131,11035624,12725,0,1746971780,12980.94375233999,119.14643913000327,53398.44752016001 2025-05-11,13:56:22.000,131,11035616,12965,0,1746971781,12980.92354340999,119.14643913000327,53398.44752016001 2025-05-11,13:56:23.000,131,11035616,12845,0,1746971782,12980.86291661999,119.15348826000263,53398.41258456 2025-05-11,13:56:24.000,131,11035617,12805,0,1746971783,12980.82923507,119.15348826000263,53398.41258456 2025-05-11,13:56:25.000,131,11035607,12965,0,1746971784,12980.728190419999,119.18168478000007,53398.39861032001 2025-05-11,13:56:26.000,131,11035564,12965,0,1746971785,12980.687772559999,119.17463565000071,53398.37066184001 2025-05-11,13:56:27.000,131,11035582,12725,0,1746971786,12980.627145769999,119.18168478000007,53398.38463608 2025-05-11,13:56:28.000,131,11035585,12845,0,1746971787,12980.573255289994,119.20988130000478,53398.377648960006 2025-05-11,13:56:29.000,131,11035631,12765,0,1746971788,12980.505892189998,119.31561825000244,53398.40559744 2025-05-11,13:56:30.000,131,11035612,12685,0,1746971789,12980.472210639993,119.35086389999924,53398.36367472 2025-05-11,13:56:31.000,131,11035641,12725,0,1746971790,12980.431792779993,119.3720112900046,53398.32175200001 2025-05-11,13:56:32.000,131,11035607,12725,0,1746971791,12980.391374919993,119.42135520000011,53398.33572624 2025-05-11,13:56:33.000,131,11035615,12965,0,1746971792,12980.283593959997,119.49184650000097,53398.307777760005 2025-05-11,13:56:34.000,131,11035620,12805,0,1746971793,12980.249912409992,119.56233780000184,53398.356687600004 2025-05-11,13:56:35.000,131,11035621,12725,0,1746971794,12980.182549309997,119.59758344999864,53398.33572624 2025-05-11,13:56:36.000,131,11035602,12925,0,1746971795,12980.142131449997,119.59758344999864,53398.2868164 2025-05-11,13:56:37.000,131,11035563,12965,0,1746971796,12980.121922519997,119.62577997000335,53398.307777760005 2025-05-11,13:56:38.000,131,11035591,12645,0,1746971797,12980.081504659996,119.66102562000015,53398.34271336 2025-05-11,13:56:39.000,131,11035599,12765,0,1746971798,12980.034350490001,119.68922214000486,53398.2868164 2025-05-11,13:56:40.000,131,11035593,12845,0,1746971799,12980.074768350001,119.7174186600023,53398.2169452 2025-05-11,13:56:41.000,131,11035622,13205,0,1746971800,12980.020877869996,119.75266430999909,53398.27284216 2025-05-11,13:56:42.000,131,11035560,12965,0,1746971801,12980.034350490001,119.74561517999973,53398.17502248 2025-05-11,13:56:43.000,131,11035569,12845,0,1746971802,12980.020877869996,119.75971343999845,53398.2169452 2025-05-11,13:56:44.000,131,11035632,12725,0,1746971803,12980.000668939996,119.75266430999909,53398.19598384 2025-05-11,13:56:45.000,131,11035624,12725,0,1746971804,12980.007405249991,119.73856605000037,53398.17502248 2025-05-11,13:56:46.000,131,11035583,12885,0,1746971805,12980.014141560001,119.72446779000165,53398.20297096001 2025-05-11,13:56:47.000,131,11035649,13085,0,1746971806,12980.047823109991,119.7174186600023,53398.19598384 2025-05-11,13:56:48.000,131,11035595,13125,0,1746971807,12980.074768350001,119.68922214000486,53398.11912552 2025-05-11,13:56:49.000,131,11035566,12765,0,1746971808,12980.061295729996,119.65397649000079,53398.10515128 2025-05-11,13:56:50.000,131,11035599,12885,0,1746971809,12980.121922519997,119.604632579998,53398.140086880005 2025-05-11,13:56:51.000,131,11035607,12685,0,1746971810,12980.121922519997,119.61168171000463,53398.16104824001 2025-05-11,13:56:52.000,131,11035571,13085,0,1746971811,12980.108449899992,119.57643606000056,53398.16803536 2025-05-11,13:56:53.000,131,11035628,12885,0,1746971812,12980.108449899992,119.5693869300012,53398.147074 2025-05-11,13:56:54.000,131,11035626,12725,0,1746971813,12980.115186210001,119.61873084000399,53398.11213840001 2025-05-11,13:56:55.000,131,11035603,12885,0,1746971814,12980.088240969992,119.62577997000335,53398.11912552 2025-05-11,13:56:56.000,131,11035614,12805,0,1746971815,12980.068032039992,119.68217300999822,53398.09816416 2025-05-11,13:56:57.000,131,11035617,12965,0,1746971816,12980.081504659996,119.69627127000422,53398.10515128 2025-05-11,13:56:58.000,131,11035625,13005,0,1746971817,12980.101713589997,119.7808608300038,53398.11213840001 2025-05-11,13:56:59.000,131,11035599,12925,0,1746971818,12980.088240969992,119.83020473999932,53398.091177040005 2025-05-11,13:57:00.000,131,11035649,12725,0,1746971819,12980.115186210001,119.88659778000147,53398.08418992001 2025-05-11,13:57:01.000,131,11035602,13005,0,1746971820,12980.094977280001,119.95708908000233,53398.06322856001 2025-05-11,13:57:02.000,131,11035629,12725,0,1746971821,12980.108449899992,119.99938385999849,53398.0772028 2025-05-11,13:57:03.000,131,11035626,12925,0,1746971822,12980.128658829992,120.0275803800032,53398.04925432 2025-05-11,13:57:04.000,131,11035612,12925,0,1746971823,12980.155604070002,120.06987515999936,53398.05624144 2025-05-11,13:57:05.000,131,11035599,12805,0,1746971824,12980.115186210001,120.11216994000279,53398.07021568 2025-05-11,13:57:06.000,131,11035596,12805,0,1746971825,12980.121922519997,120.14741558999958,53398.10515128 2025-05-11,13:57:07.000,131,11035594,12765,0,1746971826,12980.142131449997,120.1615138499983,53398.05624144 2025-05-11,13:57:08.000,131,11035642,12765,0,1746971827,12980.135395140001,120.21790689000045,53398.06322856001 2025-05-11,13:57:09.000,131,11035602,12805,0,1746971828,12980.074768350001,120.22495601999981,53398.04925432 2025-05-11,13:57:10.000,131,11035550,12725,0,1746971829,12980.068032039992,120.21790689000045,53398.03528008001 2025-05-11,13:57:11.000,131,11035584,12805,0,1746971830,12980.088240969992,120.26020167000388,53398.06322856001 2025-05-11,13:57:12.000,131,11035636,12805,0,1746971831,12980.068032039992,120.28839819000132,53398.04925432 2025-05-11,13:57:13.000,131,11035630,12525,0,1746971832,12980.068032039992,120.35888949000218,53398.00034448 2025-05-11,13:57:14.000,131,11035587,12845,0,1746971833,12980.074768350001,120.42233166000369,53398.01431872001 2025-05-11,13:57:15.000,131,11035608,12605,0,1746971834,12980.034350490001,120.50692122000328,53398.05624144 2025-05-11,13:57:16.000,131,11035600,12765,0,1746971835,12980.061295729996,120.57741252000415,53398.03528008001 2025-05-11,13:57:17.000,131,11035634,12805,0,1746971836,12980.081504659996,120.64790381999774,53398.06322856001 2025-05-11,13:57:18.000,131,11035589,12765,0,1746971837,12980.000668939996,120.69724773000053,53398.01431872001 2025-05-11,13:57:19.000,131,11035621,12765,0,1746971838,12980.034350490001,120.79593554999883,53398.00034448 2025-05-11,13:57:20.000,131,11035581,12925,0,1746971839,12980.041086799996,120.84527946000162,53398.03528008001 2025-05-11,13:57:21.000,131,11035583,12605,0,1746971840,12980.068032039992,120.95101640999928,53397.99335736001 2025-05-11,13:57:22.000,131,11035606,12645,0,1746971841,12980.108449899992,120.97216380000464,53398.042267200006 2025-05-11,13:57:23.000,131,11035610,12925,0,1746971842,12980.108449899992,121.05675336000422,53398.02829296 2025-05-11,13:57:24.000,131,11035622,12725,0,1746971843,12980.142131449997,121.09904814000038,53398.09816416 2025-05-11,13:57:25.000,131,11035578,12925,0,1746971844,12980.169076689992,121.12724465999781,53398.04925432 2025-05-11,13:57:26.000,131,11035648,12685,0,1746971845,12980.209494549992,121.15544118000253,53398.06322856001 2025-05-11,13:57:27.000,131,11035607,12965,0,1746971846,12980.276857650002,121.19068682999932,53398.03528008001 2025-05-11,13:57:28.000,131,11035586,12765,0,1746971847,12980.344220749997,121.21888335000403,53398.07021568 2025-05-11,13:57:29.000,131,11035610,12805,0,1746971848,12980.431792779993,121.24003074000211,53398.02829296 2025-05-11,13:57:30.000,131,11035653,12765,0,1746971849,12980.438529089988,121.26117813000019,53398.06322856001 2025-05-11,13:57:31.000,131,11035620,12805,0,1746971850,12980.492419569993,121.31757117000234,53398.04925432 2025-05-11,13:57:32.000,131,11035651,12765,0,1746971851,12980.505892189998,121.37396421000449,53398.0073316 2025-05-11,13:57:33.000,131,11035568,12645,0,1746971852,12980.579991599989,121.40920986000128,53398.042267200006 2025-05-11,13:57:34.000,131,11035580,12565,0,1746971853,12980.613673149994,121.45150464000471,53398.07021568 2025-05-11,13:57:35.000,131,11035630,12765,0,1746971854,12980.627145769999,121.5360942000043,53398.11213840001 2025-05-11,13:57:36.000,131,11035626,12965,0,1746971855,12980.667563629999,121.60658549999789,53398.13309976001 2025-05-11,13:57:37.000,131,11035635,12925,0,1746971856,12980.654091009994,121.6700276699994,53398.091177040005 2025-05-11,13:57:38.000,131,11035632,12685,0,1746971857,12980.640618389989,121.76166635999834,53398.06322856001 2025-05-11,13:57:39.000,131,11035616,12525,0,1746971858,12980.647354699999,121.85330505000456,53398.091177040005 2025-05-11,13:57:40.000,131,11035610,13005,0,1746971859,12980.647354699999,121.89559983000072,53398.11912552 2025-05-11,13:57:41.000,131,11035580,13005,0,1746971860,12980.70124517999,121.95199287000287,53398.15406112001 2025-05-11,13:57:42.000,131,11035584,12925,0,1746971861,12980.70124517999,122.02248417000374,53398.147074 2025-05-11,13:57:43.000,131,11035588,12725,0,1746971862,12980.70124517999,122.07182807999925,53398.140086880005 2025-05-11,13:57:44.000,131,11035574,12885,0,1746971863,12980.80228982999,122.07182807999925,53398.19598384 2025-05-11,13:57:45.000,131,11035616,12925,0,1746971864,12980.82249875999,122.10002460000396,53398.16104824001 2025-05-11,13:57:46.000,131,11035605,12765,0,1746971865,12980.88986186,122.11412286000268,53398.147074 2025-05-11,13:57:47.000,131,11035611,12765,0,1746971866,12980.937016029995,122.1282211200014,53398.25188080001 2025-05-11,13:57:48.000,131,11035641,12645,0,1746971867,12980.997642819995,122.10707373000332,53398.27284216 2025-05-11,13:57:49.000,131,11035606,13125,0,1746971868,12981.08521484999,122.12117199000204,53398.16803536 2025-05-11,13:57:50.000,131,11035642,12525,0,1746971869,12981.145841639991,122.07887720999861,53398.25188080001 2025-05-11,13:57:51.000,131,11035644,12885,0,1746971870,12981.186259499991,122.04363156000181,53398.27982928001 2025-05-11,13:57:52.000,131,11035594,12685,0,1746971871,12981.267095219991,122.0295333000031,53398.2868164 2025-05-11,13:57:53.000,131,11035599,12885,0,1746971872,12981.307513079992,122.00838590999774,53398.26585504 2025-05-11,13:57:54.000,131,11035581,12965,0,1746971873,12981.341194629997,122.02248417000374,53398.30079064001 2025-05-11,13:57:55.000,131,11035583,12925,0,1746971874,12981.415294040002,121.95904200000223,53398.29380352 2025-05-11,13:57:56.000,131,11035562,13005,0,1746971875,12981.455711900002,121.9167472199988,53398.29380352 2025-05-11,13:57:57.000,131,11035585,12805,0,1746971876,12981.482657139997,121.89559983000072,53398.34271336 2025-05-11,13:57:58.000,131,11035609,12765,0,1746971877,12981.556756550002,121.84625591999793,53398.33572624 2025-05-11,13:57:59.000,131,11035618,12725,0,1746971878,12981.603910719998,121.8180594000005,53398.377648960006 2025-05-11,13:58:00.000,131,11035659,12925,0,1746971879,12981.624119649998,121.83215765999921,53398.32175200001 2025-05-11,13:58:01.000,131,11035628,12725,0,1746971880,12981.698219059988,121.7828137500037,53398.38463608 2025-05-11,13:58:02.000,131,11035582,12805,0,1746971881,12981.758845849989,121.77576462000434,53398.40559744 2025-05-11,13:58:03.000,131,11035610,12605,0,1746971882,12981.799263709989,121.72642071000155,53398.43354592 2025-05-11,13:58:04.000,131,11035618,12605,0,1746971883,12981.893572049994,121.6700276699994,53398.40559744 2025-05-11,13:58:05.000,131,11035632,12645,0,1746971884,12981.92051728999,121.55724159000238,53398.53835272001 2025-05-11,13:58:06.000,131,11035643,12725,0,1746971885,12981.98114407999,121.52904506999766,53398.49643000001 2025-05-11,13:58:07.000,131,11035644,12445,0,1746971886,12982.06871611,121.45150464000471,53398.48944288001 2025-05-11,13:58:08.000,131,11035626,12805,0,1746971887,12982.136079209995,121.39511160000256,53398.5313656 2025-05-11,13:58:09.000,131,11035620,12725,0,1746971888,12982.18323337999,121.30347291000362,53398.55931408 2025-05-11,13:58:10.000,131,11035646,12805,0,1746971889,12982.216914929995,121.24707987000147,53398.58726256001 2025-05-11,13:58:11.000,131,11035623,12925,0,1746971890,12982.277541719995,121.24003074000211,53398.58027544 2025-05-11,13:58:12.000,131,11035575,12725,0,1746971891,12982.3314322,121.19068682999932,53398.643159520005 2025-05-11,13:58:13.000,131,11035596,12965,0,1746971892,12982.378586369996,121.18363769999996,53398.692069360004 2025-05-11,13:58:14.000,131,11035606,13005,0,1746971893,12982.439213159996,121.19068682999932,53398.67809512 2025-05-11,13:58:15.000,131,11035583,12765,0,1746971894,12982.439213159996,121.18363769999996,53398.69905648 2025-05-11,13:58:16.000,131,11035615,12925,0,1746971895,12982.472894710001,121.25412900000083,53398.7759148 2025-05-11,13:58:17.000,131,11035636,12805,0,1746971896,12982.459422089996,121.2893746500049,53398.75495344001 2025-05-11,13:58:18.000,131,11035618,12645,0,1746971897,12982.513312570001,121.31757117000234,53398.78290192001 2025-05-11,13:58:19.000,131,11035620,12685,0,1746971898,12982.526785189992,121.37396421000449,53398.824824639996 2025-05-11,13:58:20.000,131,11035609,12805,0,1746971899,12982.553730430001,121.42330812,53398.83181176001 2025-05-11,13:58:21.000,131,11035626,12725,0,1746971900,12982.546994119992,121.44445550999808,53398.845786 2025-05-11,13:58:22.000,131,11035600,12805,0,1746971901,12982.560466739997,121.42330812,53398.880721600006 2025-05-11,13:58:23.000,131,11035615,13085,0,1746971902,12982.621093529997,121.43740637999872,53398.89469584 2025-05-11,13:58:24.000,131,11035603,13085,0,1746971903,12982.634566150002,121.43035724999936,53398.97155416001 2025-05-11,13:58:25.000,131,11035622,12805,0,1746971904,12982.668247699992,121.40216073000192,53398.95059280001 2025-05-11,13:58:26.000,131,11035608,12485,0,1746971905,12982.701929249997,121.33871856000042,53399.00648976 2025-05-11,13:58:27.000,131,11035614,13125,0,1746971906,12982.695192940002,121.26117813000019,53398.978541280005 2025-05-11,13:58:28.000,131,11035623,12845,0,1746971907,12982.755819730002,121.19068682999932,53399.0553996 2025-05-11,13:58:29.000,131,11035567,13005,0,1746971908,12982.769292349993,121.09199901000102,53399.097322320005 2025-05-11,13:58:30.000,131,11035599,12965,0,1746971909,12982.762556039997,121.00036032000207,53399.04142536001 2025-05-11,13:58:31.000,131,11035618,12765,0,1746971910,12982.850128069993,120.97216380000464,53399.07636096 2025-05-11,13:58:32.000,131,11035613,12925,0,1746971911,12982.856864379988,120.88757423999778,53399.10430944 2025-05-11,13:58:33.000,131,11035583,12565,0,1746971912,12982.890545929993,120.83823033000226,53399.18116776 2025-05-11,13:58:34.000,131,11035605,12725,0,1746971913,12982.863600689998,120.79593554999883,53399.13924504001 2025-05-11,13:58:35.000,131,11035570,12965,0,1746971914,12982.850128069993,120.76068990000203,53399.18116776 2025-05-11,13:58:36.000,131,11035618,12765,0,1746971915,12982.789501279993,120.7324933800046,53399.195142000004 2025-05-11,13:58:37.000,131,11035600,12885,0,1746971916,12982.735610800002,120.75364077000268,53399.18815488001 2025-05-11,13:58:38.000,131,11035605,12965,0,1746971917,12982.695192940002,120.78183729000011,53399.160206399996 2025-05-11,13:58:39.000,131,11035603,13005,0,1746971918,12982.654775080002,120.78888641999947,53399.20212912 2025-05-11,13:58:40.000,131,11035599,12845,0,1746971919,12982.580675669997,120.80298467999819,53399.216103360006 2025-05-11,13:58:41.000,131,11035621,12885,0,1746971920,12982.533521500001,120.81708294000418,53399.20911624001 2025-05-11,13:58:42.000,131,11035610,12765,0,1746971921,12982.472894710001,120.84527946000162,53399.195142000004 2025-05-11,13:58:43.000,131,11035627,12725,0,1746971922,12982.432476850001,120.82413207000354,53399.24405184 2025-05-11,13:58:44.000,131,11035628,12845,0,1746971923,12982.39205899,120.85937772000034,53399.20212912 2025-05-11,13:58:45.000,131,11035609,12725,0,1746971924,12982.41226792,120.87347597999906,53399.20212912 2025-05-11,13:58:46.000,131,11035618,12685,0,1746971925,12982.378586369996,120.88052510999842,53399.20212912 2025-05-11,13:58:47.000,131,11035592,12925,0,1746971926,12982.378586369996,120.90872163000313,53399.18116776 2025-05-11,13:58:48.000,131,11035641,12725,0,1746971927,12982.419004229996,120.89462337000441,53399.195142000004 2025-05-11,13:58:49.000,131,11035618,12805,0,1746971928,12982.439213159996,120.89462337000441,53399.20212912 2025-05-11,13:58:50.000,131,11035611,12645,0,1746971929,12982.506576259992,120.9298690200012,53399.20212912 2025-05-11,13:58:51.000,131,11035591,12725,0,1746971930,12982.560466739997,120.965114669998,53399.18815488001 2025-05-11,13:58:52.000,131,11035637,12845,0,1746971931,12982.540257809997,120.979212930004,53399.20911624001 2025-05-11,13:58:53.000,131,11035572,12765,0,1746971932,12982.580675669997,121.01445858000079,53399.18116776 2025-05-11,13:58:54.000,131,11035616,12845,0,1746971933,12982.654775080002,121.06380249000358,53399.25103896 2025-05-11,13:58:55.000,131,11035589,12725,0,1746971934,12982.681720319997,121.07085162000294,53399.28597456001 2025-05-11,13:58:56.000,131,11035600,12885,0,1746971935,12982.648038769992,121.09904814000038,53399.2300776 2025-05-11,13:58:57.000,131,11035580,12805,0,1746971936,12982.701929249997,121.12019552999845,53399.265013200005 2025-05-11,13:58:58.000,131,11035545,12605,0,1746971937,12982.722138179997,121.16249031000189,53399.265013200005 2025-05-11,13:58:59.000,131,11035609,12725,0,1746971938,12982.749083419993,121.1765885700006,53399.25802608001 2025-05-11,13:59:00.000,131,11035565,12765,0,1746971939,12982.715401870002,121.19068682999932,53399.313923040005 2025-05-11,13:59:01.000,131,11035540,12965,0,1746971940,12982.749083419993,121.14839205000317,53399.2999488 2025-05-11,13:59:02.000,131,11035574,13205,0,1746971941,12982.802973899998,121.09199901000102,53399.28597456001 2025-05-11,13:59:03.000,131,11035595,13205,0,1746971942,12982.816446520003,121.04265509999823,53399.34187152 2025-05-11,13:59:04.000,131,11035573,12645,0,1746971943,12982.829919139993,120.98626206000336,53399.362832880004 2025-05-11,13:59:05.000,131,11035589,12765,0,1746971944,12982.829919139993,120.90167250000377,53399.362832880004 2025-05-11,13:59:06.000,131,11035560,12805,0,1746971945,12982.836655450003,120.80298467999819,53399.33488440001 2025-05-11,13:59:07.000,131,11035611,13045,0,1746971946,12982.863600689998,120.68314947000181,53399.35584576001 2025-05-11,13:59:08.000,131,11035607,12485,0,1746971947,12982.910754859993,120.57741252000415,53399.42571696001 2025-05-11,13:59:09.000,131,11035571,12645,0,1746971948,12982.890545929993,120.45757731000049,53399.40475560001 2025-05-11,13:59:10.000,131,11035606,12805,0,1746971949,12982.964645339998,120.34479123000347,53399.45366544001 2025-05-11,13:59:11.000,131,11035574,12965,0,1746971950,12982.984854269998,120.3095455799994,53399.383794240006 2025-05-11,13:59:12.000,131,11035559,12685,0,1746971951,12983.038744749989,120.24610340999789,53399.39776848 2025-05-11,13:59:13.000,131,11035551,12885,0,1746971952,12983.065689989999,120.18971037000301,53399.42571696001 2025-05-11,13:59:14.000,131,11035544,12765,0,1746971953,12983.085898919999,120.15446471999894,53399.4396912 2025-05-11,13:59:15.000,131,11035624,12885,0,1746971954,12983.072426299994,120.16856297999766,53399.432704080005 2025-05-11,13:59:16.000,131,11035602,12965,0,1746971955,12983.099371539989,120.14741558999958,53399.46763968 2025-05-11,13:59:17.000,131,11035586,12885,0,1746971956,12983.146525709999,120.16856297999766,53399.5095624 2025-05-11,13:59:18.000,131,11035584,13125,0,1746971957,12983.11958046999,120.1756121100043,53399.5095624 2025-05-11,13:59:19.000,131,11035578,12725,0,1746971958,12983.173470949994,120.20380863000173,53399.530523760004 2025-05-11,13:59:20.000,131,11035554,12845,0,1746971959,12983.20041618999,120.26725080000324,53399.54449800001 2025-05-11,13:59:21.000,131,11035586,12765,0,1746971960,12983.166734639999,120.35888949000218,53399.51654952 2025-05-11,13:59:22.000,131,11035601,12885,0,1746971961,12983.173470949994,120.45757731000049,53399.56545936 2025-05-11,13:59:23.000,131,11035561,12845,0,1746971962,12983.18020725999,120.48577382999792,53399.55847224 2025-05-11,13:59:24.000,131,11035593,12605,0,1746971963,12983.173470949994,120.57036339000479,53399.54449800001 2025-05-11,13:59:25.000,131,11035587,12725,0,1746971964,12983.173470949994,120.62675642999966,53399.551485120006 2025-05-11,13:59:26.000,131,11035568,12805,0,1746971965,12983.15999832999,120.68314947000181,53399.551485120006 2025-05-11,13:59:27.000,131,11035571,12805,0,1746971966,12983.15999832999,120.72544424999796,53399.60738208 2025-05-11,13:59:28.000,131,11035600,12605,0,1746971967,12983.166734639999,120.73954251000396,53399.6143692 2025-05-11,13:59:29.000,131,11035592,12445,0,1746971968,12983.15999832999,120.7324933800046,53399.57244648001 2025-05-11,13:59:30.000,131,11035557,12885,0,1746971969,12983.18694357,120.69019860000117,53399.60738208 2025-05-11,13:59:31.000,131,11035585,12805,0,1746971970,12983.20041618999,120.67610034000245,53399.67725328 2025-05-11,13:59:32.000,131,11035549,13085,0,1746971971,12983.22062511999,120.61265817000094,53399.6842404 2025-05-11,13:59:33.000,131,11035594,12685,0,1746971972,12983.234097739994,120.53511774000071,53399.65629192 2025-05-11,13:59:34.000,131,11035546,12765,0,1746971973,12983.28798822,120.50692122000328,53399.649304800005 2025-05-11,13:59:35.000,131,11035586,12685,0,1746971974,12983.34187869999,120.45757731000049,53399.6842404 2025-05-11,13:59:36.000,131,11035568,12885,0,1746971975,12983.375560249995,120.40118426999834,53399.67026616001 2025-05-11,13:59:37.000,131,11035560,12805,0,1746971976,12983.44292334999,120.2742999300026,53399.663279039996 2025-05-11,13:59:38.000,131,11035578,13125,0,1746971977,12983.48334120999,120.21085776000109,53399.71218888001 2025-05-11,13:59:39.000,131,11035553,12645,0,1746971978,12983.53049538,120.18971037000301,53399.67026616001 2025-05-11,13:59:40.000,131,11035525,12925,0,1746971979,12983.52375906999,120.10512081000343,53399.6842404 2025-05-11,13:59:41.000,131,11035595,12765,0,1746971980,12983.55070431,120.08397341999807,53399.70520176 2025-05-11,13:59:42.000,131,11035579,12605,0,1746971981,12983.537231689996,120.05577690000064,53399.74712448 2025-05-11,13:59:43.000,131,11035586,12765,0,1746971982,12983.54396799999,120.04167864000192,53399.78904720001 2025-05-11,13:59:44.000,131,11035553,13005,0,1746971983,12983.49007752,119.99938385999849,53399.72616312 2025-05-11,13:59:45.000,131,11035558,12725,0,1746971984,12983.4092418,120.02053125000384,53399.7541116 2025-05-11,13:59:46.000,131,11035586,12685,0,1746971985,12983.44292334999,120.00643298999785,53399.77507296 2025-05-11,13:59:47.000,131,11035585,12605,0,1746971986,12983.355351319995,119.96413821000169,53399.7541116 2025-05-11,13:59:48.000,131,11035557,12805,0,1746971987,12983.34187869999,120.01348212000448,53399.77507296 2025-05-11,13:59:49.000,131,11035530,12845,0,1746971988,12983.26777929,120.00643298999785,53399.74013736001 2025-05-11,13:59:50.000,131,11035516,12845,0,1746971989,12983.22062511999,119.95708908000233,53399.768085840005 2025-05-11,13:59:51.000,131,11035569,12605,0,1746971990,12983.166734639999,119.95003995000297,53399.81000856001 2025-05-11,13:59:52.000,131,11035574,12765,0,1746971991,12983.11958046999,119.8795486500021,53399.80302144 2025-05-11,13:59:53.000,131,11035563,13005,0,1746971992,12983.126316779999,119.82315560999996,53399.81000856001 2025-05-11,13:59:54.000,131,11035602,12885,0,1746971993,12983.133053089994,119.80200822000188,53399.80302144 2025-05-11,13:59:55.000,131,11035546,12805,0,1746971994,12983.092635229994,119.70332040000358,53399.830969919996 2025-05-11,13:59:56.000,131,11035608,12605,0,1746971995,12983.092635229994,119.6680747499995,53399.80302144 2025-05-11,13:59:57.000,131,11035611,12765,0,1746971996,12983.085898919999,119.58348518999992,53399.77507296 2025-05-11,13:59:58.000,131,11035539,12805,0,1746971997,12983.092635229994,119.5059447599997,53399.81000856001 2025-05-11,13:59:59.000,131,11035594,12765,0,1746971998,12983.072426299994,119.4706991100029,53399.76109872001 2025-05-11,14:00:00.000,131,11035521,12765,0,1746971999,12983.112844159994,119.44955172000482,53399.8239828 2025-05-11,14:00:01.000,131,11035587,12765,0,1746972000,12983.133053089994,119.41430607000075,53399.78904720001 2025-05-11,14:00:02.000,131,11035561,12925,0,1746972001,12983.126316779999,119.41430607000075,53399.7541116 2025-05-11,14:00:03.000,131,11035597,12725,0,1746972002,12983.085898919999,119.41430607000075,53399.76109872001 2025-05-11,14:00:04.000,131,11035574,12725,0,1746972003,12983.058953679989,119.44250258999818,53399.768085840005 2025-05-11,14:00:05.000,131,11035622,12765,0,1746972004,12982.998326889989,119.48479737000162,53399.74712448 2025-05-11,14:00:06.000,131,11035584,13085,0,1746972005,12982.978117959989,119.54119041000376,53399.74013736001 2025-05-11,14:00:07.000,131,11035616,12525,0,1746972006,12982.964645339998,119.61168171000463,53399.74013736001 2025-05-11,14:00:08.000,131,11035636,12805,0,1746972007,12982.944436409998,119.69627127000422,53399.73315024 2025-05-11,14:00:09.000,131,11035588,12965,0,1746972008,12982.917491169988,119.7174186600023,53399.77507296 2025-05-11,14:00:10.000,131,11035648,12805,0,1746972009,12982.930963789993,119.75266430999909,53399.74013736001 2025-05-11,14:00:11.000,131,11035576,12805,0,1746972010,12982.910754859993,119.76676256999781,53399.719176000006 2025-05-11,14:00:12.000,131,11035610,12805,0,1746972011,12982.957909029989,119.79495909000252,53399.74013736001 2025-05-11,14:00:13.000,131,11035608,12885,0,1746972012,12982.991590579993,119.75971343999845,53399.74013736001 2025-05-11,14:00:14.000,131,11035593,12605,0,1746972013,12983.052217369994,119.7808608300038,53399.74712448 2025-05-11,14:00:15.000,131,11035568,12965,0,1746972014,12983.112844159994,119.74561517999973,53399.698214640004 2025-05-11,14:00:16.000,131,11035669,12805,0,1746972015,12983.13978939999,119.68217300999822,53399.71218888001 2025-05-11,14:00:17.000,131,11035610,12405,0,1746972016,12983.18020725999,119.604632579998,53399.7541116 2025-05-11,14:00:18.000,131,11035602,12725,0,1746972017,12983.274515599995,119.5693869300012,53399.72616312 2025-05-11,14:00:19.000,131,11035595,12845,0,1746972018,12983.30819715,119.49184650000097,53399.74013736001 2025-05-11,14:00:20.000,131,11035619,12565,0,1746972019,12983.38903287,119.43545345999883,53399.7541116 2025-05-11,14:00:21.000,131,11035603,12725,0,1746972020,12983.415978109995,119.38610955000331,53399.719176000006 2025-05-11,14:00:22.000,131,11035579,12685,0,1746972021,12983.42945073,119.37906042000395,53399.74013736001 2025-05-11,14:00:23.000,131,11035596,12605,0,1746972022,12983.46313227999,119.3720112900046,53399.78206008 2025-05-11,14:00:24.000,131,11035592,12565,0,1746972023,12983.46986859,119.35086389999924,53399.81000856001 2025-05-11,14:00:25.000,131,11035599,12805,0,1746972024,12983.436187039995,119.32971651000116,53399.76109872001 2025-05-11,14:00:26.000,131,11035660,12525,0,1746972025,12983.44292334999,119.3579130299986,53399.78904720001 2025-05-11,14:00:27.000,131,11035577,12605,0,1746972026,12983.4092418,119.3226673800018,53399.80302144 2025-05-11,14:00:28.000,131,11035596,12685,0,1746972027,12983.415978109995,119.30856912000309,53399.830969919996 2025-05-11,14:00:29.000,131,11035603,12645,0,1746972028,12983.355351319995,119.28742172999773,53399.79603432 2025-05-11,14:00:30.000,131,11035565,12725,0,1746972029,12983.335142389995,119.31561825000244,53399.76109872001 2025-05-11,14:00:31.000,131,11035607,12605,0,1746972030,12983.26777929,119.31561825000244,53399.77507296 2025-05-11,14:00:32.000,131,11035585,12765,0,1746972031,12983.254306669995,119.26627433999965,53399.74712448 2025-05-11,14:00:33.000,131,11035676,12765,0,1746972032,12983.22736143,119.24512695000158,53399.7541116 2025-05-11,14:00:34.000,131,11035604,12925,0,1746972033,12983.26104297999,119.16758652000135,53399.76109872001 2025-05-11,14:00:35.000,131,11035616,12845,0,1746972034,12983.24757036,119.0759478300024,53399.71218888001 2025-05-11,14:00:36.000,131,11035603,12765,0,1746972035,12983.254306669995,118.99135827000282,53399.663279039996 2025-05-11,14:00:37.000,131,11035609,12885,0,1746972036,12983.28125190999,118.85742480000044,53399.663279039996 2025-05-11,14:00:38.000,131,11035597,12885,0,1746972037,12983.32840608,118.7305404600047,53399.663279039996 2025-05-11,14:00:39.000,131,11035624,13005,0,1746972038,12983.34187869999,118.61070525000105,53399.6143692 2025-05-11,14:00:40.000,131,11035628,12885,0,1746972039,12983.38229655999,118.50496830000338,53399.663279039996 2025-05-11,14:00:41.000,131,11035583,13165,0,1746972040,12983.38903287,118.38513308999973,53399.65629192 2025-05-11,14:00:42.000,131,11035615,12765,0,1746972041,12983.42945073,118.28644527000142,53399.600394960005 2025-05-11,14:00:43.000,131,11035579,12965,0,1746972042,12983.415978109995,118.18070832000376,53399.663279039996 2025-05-11,14:00:44.000,131,11035615,12885,0,1746972043,12983.40250548999,118.11726615000225,53399.65629192 2025-05-11,14:00:45.000,131,11035607,12925,0,1746972044,12983.375560249995,118.01857833000395,53399.63533056 2025-05-11,14:00:46.000,131,11035633,12805,0,1746972045,12983.36208762999,118.00448006999795,53399.59340784001 2025-05-11,14:00:47.000,131,11035595,12725,0,1746972046,12983.26777929,117.91989050999837,53399.59340784001 2025-05-11,14:00:48.000,131,11035591,12885,0,1746972047,12983.24083404999,117.87759573000221,53399.59340784001 2025-05-11,14:00:49.000,131,11035592,12925,0,1746972048,12983.13978939999,117.82825181999942,53399.62135632001 2025-05-11,14:00:50.000,131,11035556,12885,0,1746972049,12983.079162609989,117.7507113899992,53399.600394960005 2025-05-11,14:00:51.000,131,11035580,12965,0,1746972050,12983.025272129998,117.7154657400024,53399.62135632001 2025-05-11,14:00:52.000,131,11035603,12965,0,1746972051,12982.971381649993,117.64497444000153,53399.64231768001 2025-05-11,14:00:53.000,131,11035562,12845,0,1746972052,12982.883809619998,117.5674340100013,53399.600394960005 2025-05-11,14:00:54.000,131,11035614,12645,0,1746972053,12982.856864379988,117.45464793000428,53399.59340784001 2025-05-11,14:00:55.000,131,11035584,12765,0,1746972054,12982.877073309988,117.32071446000191,53399.62135632001 2025-05-11,14:00:56.000,131,11035606,12765,0,1746972055,12982.850128069993,117.18678098999953,53399.53751088 2025-05-11,14:00:57.000,131,11035607,12765,0,1746972056,12982.883809619998,117.08104404000187,53399.5794336 2025-05-11,14:00:58.000,131,11035663,12605,0,1746972057,12982.917491169988,116.89071753000462,53399.56545936 2025-05-11,14:00:59.000,131,11035603,12965,0,1746972058,12982.937700099988,116.75678406000225,53399.55847224 2025-05-11,14:01:00.000,131,11035611,12885,0,1746972059,12982.984854269998,116.62989971999923,53399.54449800001 2025-05-11,14:01:01.000,131,11035633,12765,0,1746972060,12983.018535819989,116.46776972999942,53399.53751088 2025-05-11,14:01:02.000,131,11035567,12845,0,1746972061,12983.032008439994,116.33383626000432,53399.5794336 2025-05-11,14:01:03.000,131,11035614,12645,0,1746972062,12983.058953679989,116.22809930999938,53399.551485120006 2025-05-11,14:01:04.000,131,11035600,12805,0,1746972063,12983.072426299994,116.108264100003,53399.57244648001 2025-05-11,14:01:05.000,131,11035574,12685,0,1746972064,12983.032008439994,116.0095762800047,53399.56545936 2025-05-11,14:01:06.000,131,11035589,13125,0,1746972065,12983.018535819989,115.9602323700019,53399.5794336 2025-05-11,14:01:07.000,131,11035602,12765,0,1746972066,12983.018535819989,115.91088845999911,53399.63533056 2025-05-11,14:01:08.000,131,11035614,12885,0,1746972067,12982.964645339998,115.92498671999783,53399.600394960005 2025-05-11,14:01:09.000,131,11035549,12805,0,1746972068,12982.856864379988,115.91793758999847,53399.62834344 2025-05-11,14:01:10.000,131,11035583,12725,0,1746972069,12982.776028660002,115.91088845999911,53399.62834344 2025-05-11,14:01:11.000,131,11035589,12685,0,1746972070,12982.688456629992,115.88974107000104,53399.58642072 2025-05-11,14:01:12.000,131,11035614,12085,0,1746972071,12982.614357220002,115.91088845999911,53399.59340784001 2025-05-11,14:01:13.000,131,11035590,12685,0,1746972072,12982.506576259992,115.84744629000488,53399.600394960005 2025-05-11,14:01:14.000,131,11035580,12685,0,1746972073,12982.419004229996,115.82629889999953,53399.58642072 2025-05-11,14:01:15.000,131,11035592,13045,0,1746972074,12982.358377439996,115.83334802999889,53399.62834344 2025-05-11,14:01:16.000,131,11035611,12685,0,1746972075,12982.26406909999,115.78400412000337,53399.52353664001 2025-05-11,14:01:17.000,131,11035623,13005,0,1746972076,12982.22365123999,115.70646369000315,53399.55847224 2025-05-11,14:01:18.000,131,11035584,13045,0,1746972077,12982.156288139995,115.62892326000292,53399.51654952 2025-05-11,14:01:19.000,131,11035602,12965,0,1746972078,12982.095661349995,115.55843196000205,53399.53751088 2025-05-11,14:01:20.000,131,11035609,12925,0,1746972079,12982.095661349995,115.5020389199999,53399.51654952 2025-05-11,14:01:21.000,131,11035591,12885,0,1746972080,12982.04177086999,115.41040023000096,53399.481613920005 2025-05-11,14:01:22.000,131,11035613,12765,0,1746972081,12982.1293429,115.34695805999945,53399.481613920005 2025-05-11,14:01:23.000,131,11035601,12925,0,1746972082,12982.1293429,115.29056502000458,53399.44667832 2025-05-11,14:01:24.000,131,11035551,12765,0,1746972083,12982.10913397,115.18482806999964,53399.37680712001 2025-05-11,14:01:25.000,131,11035615,13045,0,1746972084,12982.10913397,115.12843503000477,53399.34885864 2025-05-11,14:01:26.000,131,11035605,12765,0,1746972085,12982.08892504,115.0579437300039,53399.39078136 2025-05-11,14:01:27.000,131,11035589,12605,0,1746972086,12982.075452419995,115.05089460000454,53399.33488440001 2025-05-11,14:01:28.000,131,11035607,12925,0,1746972087,12982.04850718,115.06499286000326,53399.39078136 2025-05-11,14:01:29.000,131,11035605,12805,0,1746972088,12982.014825629994,115.0438454699979,53399.34187152 2025-05-11,14:01:30.000,131,11035592,12765,0,1746972089,12981.947462529999,115.07204199000262,53399.32091016 2025-05-11,14:01:31.000,131,11035599,12885,0,1746972090,12981.907044669999,115.07909112000198,53399.27200032 2025-05-11,14:01:32.000,131,11035585,13005,0,1746972091,12981.880099429989,115.12138589999813,53399.27200032 2025-05-11,14:01:33.000,131,11035594,12965,0,1746972092,12981.785791089998,115.16368068000156,53399.216103360006 2025-05-11,14:01:34.000,131,11035618,12605,0,1746972093,12981.684746439998,115.23417198000243,53399.22309048 2025-05-11,14:01:35.000,131,11035592,12765,0,1746972094,12981.657801199988,115.27646675999858,53399.18116776 2025-05-11,14:01:36.000,131,11035593,12885,0,1746972095,12981.583701789998,115.33990893000009,53399.18116776 2025-05-11,14:01:37.000,131,11035552,13005,0,1746972096,12981.543283929997,115.36105631999817,53399.16719352001 2025-05-11,14:01:38.000,131,11035555,12965,0,1746972097,12981.496129760002,115.41744936000032,53399.160206399996 2025-05-11,14:01:39.000,131,11035539,12605,0,1746972098,12981.448975589992,115.41744936000032,53399.16719352001 2025-05-11,14:01:40.000,131,11035603,12885,0,1746972099,12981.422030349997,115.43154761999904,53399.11828368001 2025-05-11,14:01:41.000,131,11035538,12885,0,1746972100,12981.415294040002,115.38925284000288,53399.07636096 2025-05-11,14:01:42.000,131,11035564,12605,0,1746972101,12981.347930939992,115.32581067000137,53399.11828368001 2025-05-11,14:01:43.000,131,11035625,12725,0,1746972102,12981.334458320001,115.2553193700005,53399.13225792 2025-05-11,14:01:44.000,131,11035570,12925,0,1746972103,12981.287304149992,115.17777894000028,53399.1252708 2025-05-11,14:01:45.000,131,11035593,12965,0,1746972104,12981.260358909996,115.10023851000005,53399.1252708 2025-05-11,14:01:46.000,131,11035582,13045,0,1746972105,12981.186259499991,114.98745243000303,53399.08334808 2025-05-11,14:01:47.000,131,11035571,12925,0,1746972106,12981.12563270999,114.89581374000409,53399.06937384001 2025-05-11,14:01:48.000,131,11035607,13165,0,1746972107,12981.07174223,114.85351896000066,53399.06238672 2025-05-11,14:01:49.000,131,11035600,12725,0,1746972108,12980.99090651,114.71958548999828,53399.08334808 2025-05-11,14:01:50.000,131,11035595,13005,0,1746972109,12980.95048865,114.62089766999998,53399.06937384001 2025-05-11,14:01:51.000,131,11035582,12525,0,1746972110,12980.91007079,114.56450462999783,53399.02046400001 2025-05-11,14:01:52.000,131,11035604,13045,0,1746972111,12980.78881721,114.51516072000231,53399.0553996 2025-05-11,14:01:53.000,131,11035563,12805,0,1746972112,12980.687772559999,114.45876768000016,53399.03443824 2025-05-11,14:01:54.000,131,11035607,12885,0,1746972113,12980.579991599989,114.40237463999802,53398.9855284 2025-05-11,14:01:55.000,131,11035582,13285,0,1746972114,12980.512628499993,114.33893247000378,53398.978541280005 2025-05-11,14:01:56.000,131,11035624,12845,0,1746972115,12980.364429679998,114.26844117000292,53398.95059280001 2025-05-11,14:01:57.000,131,11035590,13005,0,1746972116,12980.276857650002,114.19794987000205,53398.95059280001 2025-05-11,14:01:58.000,131,11035594,12965,0,1746972117,12980.196021930002,114.12745857000118,53398.929631440005 2025-05-11,14:01:59.000,131,11035608,12925,0,1746972118,12980.115186210001,114.02877075000288,53398.90168296001 2025-05-11,14:02:00.000,131,11035571,12525,0,1746972119,12980.047823109991,113.97237771000073,53398.90168296001 2025-05-11,14:02:01.000,131,11035599,12765,0,1746972120,12979.9737237,113.831395109999,53398.87373448001 2025-05-11,14:02:02.000,131,11035615,12845,0,1746972121,12979.89288798,113.73975642000005,53398.83181176001 2025-05-11,14:02:03.000,131,11035599,12765,0,1746972122,12979.80531594999,113.59172468999896,53398.79687616 2025-05-11,14:02:04.000,131,11035569,12965,0,1746972123,12979.76489808999,113.44369295999786,53398.80386328001 2025-05-11,14:02:05.000,131,11035586,13005,0,1746972124,12979.70427129999,113.3027103600034,53398.761940560005 2025-05-11,14:02:06.000,131,11035603,12805,0,1746972125,12979.58301771999,113.1899242799991,53398.7409792 2025-05-11,14:02:07.000,131,11035585,13005,0,1746972126,12979.529127239999,113.07008907000272,53398.72700496 2025-05-11,14:02:08.000,131,11035625,12805,0,1746972127,12979.421346279989,112.9925486400025,53398.68508224001 2025-05-11,14:02:09.000,131,11035569,12885,0,1746972128,12979.360719489989,112.93615560000035,53398.72001784 2025-05-11,14:02:10.000,131,11035606,12765,0,1746972129,12979.279883769988,112.92205734000163,53398.65713376001 2025-05-11,14:02:11.000,131,11035578,12805,0,1746972130,12979.219256979988,112.90090995000355,53398.671108 2025-05-11,14:02:12.000,131,11035559,12965,0,1746972131,12979.098003400002,112.85861517000012,53398.594249680005 2025-05-11,14:02:13.000,131,11035573,12685,0,1746972132,12979.023903989997,112.8092712600046,53398.61521104001 2025-05-11,14:02:14.000,131,11035597,12605,0,1746972133,12978.936331960002,112.79517299999861,53398.58027544 2025-05-11,14:02:15.000,131,11035607,12725,0,1746972134,12978.868968859992,112.73173083000438,53398.57328832 2025-05-11,14:02:16.000,131,11035585,12845,0,1746972135,12978.862232549996,112.75287822000246,53398.51739136001 2025-05-11,14:02:17.000,131,11035592,12925,0,1746972136,12978.788133139991,112.69648518000031,53398.4614944 2025-05-11,14:02:18.000,131,11035612,12725,0,1746972137,12978.821814689996,112.6471412700048,53398.475468640005 2025-05-11,14:02:19.000,131,11035587,12805,0,1746972138,12978.761187899996,112.60484649000136,53398.43354592 2025-05-11,14:02:20.000,131,11035576,12965,0,1746972139,12978.727506349991,112.56960084000457,53398.39861032001 2025-05-11,14:02:21.000,131,11035569,12765,0,1746972140,12978.71403373,112.4850112799977,53398.426558800005 2025-05-11,14:02:22.000,131,11035609,12765,0,1746972141,12978.680352179996,112.42156911000347,53398.44053304 2025-05-11,14:02:23.000,131,11035596,13125,0,1746972142,12978.619725389995,112.36517607000133,53398.377648960006 2025-05-11,14:02:24.000,131,11035607,12925,0,1746972143,12978.61298908,112.35812694000197,53398.3916232 2025-05-11,14:02:25.000,131,11035589,12965,0,1746972144,12978.52541704999,112.28058651000174,53398.36367472 2025-05-11,14:02:26.000,131,11035605,12965,0,1746972145,12978.4917355,112.23124259999895,53398.34970048001 2025-05-11,14:02:27.000,131,11035587,12645,0,1746972146,12978.38395453999,112.19599695000215,53398.32175200001 2025-05-11,14:02:28.000,131,11035585,12965,0,1746972147,12978.34353667999,112.16075129999808,53398.258867920005 2025-05-11,14:02:29.000,131,11035608,12765,0,1746972148,12978.255964649994,112.13960391,53398.26585504 2025-05-11,14:02:30.000,131,11035606,12925,0,1746972149,12978.175128929994,112.10435826000321,53398.27284216 2025-05-11,14:02:31.000,131,11035582,12725,0,1746972150,12978.134711069994,112.08321086999786,53398.20297096001 2025-05-11,14:02:32.000,131,11035602,12845,0,1746972151,12978.101029519989,112.06206347999978,53398.188996720004 2025-05-11,14:02:33.000,131,11035593,13045,0,1746972152,12978.087556899998,112.0761617399985,53398.19598384 2025-05-11,14:02:34.000,131,11035617,12605,0,1746972153,12978.020193799988,112.06206347999978,53398.140086880005 2025-05-11,14:02:35.000,131,11035556,12445,0,1746972154,12978.026930109998,112.0761617399985,53398.20297096001 2025-05-11,14:02:36.000,131,11035587,12645,0,1746972155,12978.026930109998,112.09730913000385,53398.140086880005 2025-05-11,14:02:37.000,131,11035646,13045,0,1746972156,12978.006721179998,112.15370216999872,53398.13309976001 2025-05-11,14:02:38.000,131,11035596,12885,0,1746972157,12978.006721179998,112.18189869000344,53398.08418992001 2025-05-11,14:02:39.000,131,11035569,12885,0,1746972158,12977.966303319998,112.20304608000151,53398.042267200006 2025-05-11,14:02:40.000,131,11035615,12845,0,1746972159,12977.959567010003,112.23829172999831,53398.021305840004 2025-05-11,14:02:41.000,131,11035612,12605,0,1746972160,12977.939358080002,112.32993042000453,53398.05624144 2025-05-11,14:02:42.000,131,11035607,13005,0,1746972161,12977.919149150002,112.3863234599994,53398.03528008001 2025-05-11,14:02:43.000,131,11035610,12725,0,1746972162,12977.939358080002,112.42156911000347,53398.00034448 2025-05-11,14:02:44.000,131,11035584,12685,0,1746972163,12977.919149150002,112.42861824000283,53398.00034448 2025-05-11,14:02:45.000,131,11035556,12845,0,1746972164,12977.932621769993,112.47091301999899,53398.04925432 2025-05-11,14:02:46.000,131,11035627,12765,0,1746972165,12977.898940220002,112.4356673700022,53398.03528008001 2025-05-11,14:02:47.000,131,11035593,13085,0,1746972166,12977.898940220002,112.42156911000347,53398.06322856001 2025-05-11,14:02:48.000,131,11035616,12805,0,1746972167,12977.851786049992,112.42156911000347,53398.021305840004 2025-05-11,14:02:49.000,131,11035613,12805,0,1746972168,12977.818104500002,112.42861824000283,53397.98637024001 2025-05-11,14:02:50.000,131,11035618,12805,0,1746972169,12977.804631879997,112.37927433000004,53398.021305840004 2025-05-11,14:02:51.000,131,11035615,13005,0,1746972170,12977.811368189992,112.37222520000068,53398.0073316 2025-05-11,14:02:52.000,131,11035598,12845,0,1746972171,12977.764214019997,112.2876356400011,53397.98637024001 2025-05-11,14:02:53.000,131,11035610,12925,0,1746972172,12977.777686640002,112.2523899900043,53398.0073316 2025-05-11,14:02:54.000,131,11035636,12965,0,1746972173,12977.737268780002,112.21009521000087,53398.02829296 2025-05-11,14:02:55.000,131,11035602,12805,0,1746972174,12977.744005089997,112.12550565000129,53397.98637024001 2025-05-11,14:02:56.000,131,11035573,12845,0,1746972175,12977.750741399992,112.10435826000321,53397.972396000005 2025-05-11,14:02:57.000,131,11035581,12965,0,1746972176,12977.696850920001,112.09026000000449,53397.97938312 2025-05-11,14:02:58.000,131,11035626,12765,0,1746972177,12977.703587229997,112.08321086999786,53398.0073316 2025-05-11,14:02:59.000,131,11035558,12645,0,1746972178,12977.717059850002,112.0761617399985,53398.00034448 2025-05-11,14:03:00.000,131,11035597,12765,0,1746972179,12977.703587229997,112.0761617399985,53397.98637024001 2025-05-11,14:03:01.000,131,11035584,13165,0,1746972180,12977.744005089997,112.11140739000257,53398.0073316 2025-05-11,14:03:02.000,131,11035577,13005,0,1746972181,12977.710323539992,112.14665303999936,53398.02829296 2025-05-11,14:03:03.000,131,11035571,12925,0,1746972182,12977.717059850002,112.1889478200028,53398.04925432 2025-05-11,14:03:04.000,131,11035576,13165,0,1746972183,12977.710323539992,112.28058651000174,53398.042267200006 2025-05-11,14:03:05.000,131,11035602,12725,0,1746972184,12977.744005089997,112.35107781000261,53398.03528008001 2025-05-11,14:03:06.000,131,11035592,13125,0,1746972185,12977.770950329992,112.42861824000283,53398.10515128 2025-05-11,14:03:07.000,131,11035546,13085,0,1746972186,12977.777686640002,112.4991095400037,53398.07021568 2025-05-11,14:03:08.000,131,11035604,12645,0,1746972187,12977.838313430002,112.5343551900005,53398.07021568 2025-05-11,14:03:09.000,131,11035593,12805,0,1746972188,12977.898940220002,112.52730606000114,53398.09816416 2025-05-11,14:03:10.000,131,11035586,13125,0,1746972189,12977.939358080002,112.60484649000136,53398.12611264 2025-05-11,14:03:11.000,131,11035627,12685,0,1746972190,12978.026930109998,112.60484649000136,53398.12611264 2025-05-11,14:03:12.000,131,11035569,12925,0,1746972191,12978.107765829998,112.58369910000329,53398.15406112001 2025-05-11,14:03:13.000,131,11035608,12605,0,1746972192,12978.188601549999,112.60484649000136,53398.17502248 2025-05-11,14:03:14.000,131,11035566,12925,0,1746972193,12978.289646199999,112.57664997000393,53398.23091944001 2025-05-11,14:03:15.000,131,11035623,13205,0,1746972194,12978.377218229994,112.58369910000329,53398.24489368 2025-05-11,14:03:16.000,131,11035609,12925,0,1746972195,12978.46479025999,112.58369910000329,53398.24489368 2025-05-11,14:03:17.000,131,11035615,12605,0,1746972196,12978.52541704999,112.59074823000265,53398.29380352 2025-05-11,14:03:18.000,131,11035610,12805,0,1746972197,12978.62646169999,112.6330430099988,53398.30079064001 2025-05-11,14:03:19.000,131,11035617,12645,0,1746972198,12978.761187899996,112.6330430099988,53398.307777760005 2025-05-11,14:03:20.000,131,11035647,13005,0,1746972199,12978.842023619996,112.67533779000223,53398.37066184001 2025-05-11,14:03:21.000,131,11035586,12605,0,1746972200,12978.882441479996,112.69648518000031,53398.41957168001 2025-05-11,14:03:22.000,131,11035635,12805,0,1746972201,12978.922859339997,112.75992735000182,53398.426558800005 2025-05-11,14:03:23.000,131,11035565,12805,0,1746972202,12978.929595649992,112.83041865000268,53398.46848152001 2025-05-11,14:03:24.000,131,11035643,12845,0,1746972203,12978.976749820002,112.85861517000012,53398.55232696 2025-05-11,14:03:25.000,131,11035623,12965,0,1746972204,12979.017167680002,112.99959777000186,53398.545339840006 2025-05-11,14:03:26.000,131,11035648,12765,0,1746972205,12979.044112919997,113.11943297999824,53398.63617240001 2025-05-11,14:03:27.000,131,11035668,12565,0,1746972206,12979.084530779997,113.19697340999846,53398.61521104001 2025-05-11,14:03:28.000,131,11035635,12965,0,1746972207,12979.124948639997,113.32385775000148,53398.692069360004 2025-05-11,14:03:29.000,131,11035630,12685,0,1746972208,12979.138421260002,113.42254556999978,53398.69905648 2025-05-11,14:03:30.000,131,11035646,13125,0,1746972209,12979.138421260002,113.55647904000216,53398.72001784 2025-05-11,14:03:31.000,131,11035631,12845,0,1746972210,12979.178839120003,113.6833633799979,53398.73399208001 2025-05-11,14:03:32.000,131,11035622,12565,0,1746972211,12979.178839120003,113.78205120000348,53398.74796632 2025-05-11,14:03:33.000,131,11035621,12765,0,1746972212,12979.172102809993,113.87368989000242,53398.824824639996 2025-05-11,14:03:34.000,131,11035622,12805,0,1746972213,12979.212520669993,113.98647596999945,53398.83879888 2025-05-11,14:03:35.000,131,11035583,12765,0,1746972214,12979.266411149998,114.04991814000095,53398.90168296001 2025-05-11,14:03:36.000,131,11035583,12765,0,1746972215,12979.279883769988,114.1063111800031,53398.95059280001 2025-05-11,14:03:37.000,131,11035629,12485,0,1746972216,12979.327037939998,114.1415568299999,53398.95757992 2025-05-11,14:03:38.000,131,11035622,12645,0,1746972217,12979.360719489989,114.18385161000333,53399.01347688 2025-05-11,14:03:39.000,131,11035630,12765,0,1746972218,12979.387664729999,114.19090074000269,53399.01347688 2025-05-11,14:03:40.000,131,11035563,12565,0,1746972219,12979.434818899994,114.21204813000077,53399.048412480006 2025-05-11,14:03:41.000,131,11035616,12765,0,1746972220,12979.455027829994,114.26844117000292,53399.10430944 2025-05-11,14:03:42.000,131,11035571,12845,0,1746972221,12979.475236759994,114.29663769000035,53399.13924504001 2025-05-11,14:03:43.000,131,11035604,13205,0,1746972222,12979.468500449999,114.32483420999779,53399.17418064 2025-05-11,14:03:44.000,131,11035601,12605,0,1746972223,12979.515654619994,114.36712899000122,53399.18116776 2025-05-11,14:03:45.000,131,11035598,12605,0,1746972224,12979.535863549994,114.43762029000209,53399.24405184 2025-05-11,14:03:46.000,131,11035644,12605,0,1746972225,12979.5695451,114.47991506999824,53399.22309048 2025-05-11,14:03:47.000,131,11035596,12965,0,1746972226,12979.56280878999,114.51516072000231,53399.25103896 2025-05-11,14:03:48.000,131,11035616,12925,0,1746972227,12979.616699269995,114.57155376000446,53399.29296168 2025-05-11,14:03:49.000,131,11035643,12725,0,1746972228,12979.56280878999,114.62794679999934,53399.34885864 2025-05-11,14:03:50.000,131,11035577,12805,0,1746972229,12979.56280878999,114.69138897000084,53399.29296168 2025-05-11,14:03:51.000,131,11035564,12765,0,1746972230,12979.56280878999,114.76892940000107,53399.34885864 2025-05-11,14:03:52.000,131,11035604,12725,0,1746972231,12979.529127239999,114.83942070000194,53399.37680712001 2025-05-11,14:03:53.000,131,11035581,12925,0,1746972232,12979.5695451,114.88876461000473,53399.45366544001 2025-05-11,14:03:54.000,131,11035599,12765,0,1746972233,12979.535863549994,114.9451576499996,53399.39776848 2025-05-11,14:03:55.000,131,11035633,13005,0,1746972234,12979.529127239999,114.96630503999768,53399.42571696001 2025-05-11,14:03:56.000,131,11035567,12845,0,1746972235,12979.488709379999,115.02974720999919,53399.42571696001 2025-05-11,14:03:57.000,131,11035597,12805,0,1746972236,12979.54933617,115.08614025000134,53399.46065256 2025-05-11,14:03:58.000,131,11035636,12885,0,1746972237,12979.529127239999,115.11433676999877,53399.47462680001 2025-05-11,14:03:59.000,131,11035618,12805,0,1746972238,12979.515654619994,115.1566315500022,53399.481613920005 2025-05-11,14:04:00.000,131,11035595,12645,0,1746972239,12979.54933617,115.1566315500022,53399.481613920005 2025-05-11,14:04:01.000,131,11035581,12805,0,1746972240,12979.56280878999,115.18482806999964,53399.52353664001 2025-05-11,14:04:02.000,131,11035590,12765,0,1746972241,12979.556072479994,115.191877199999,53399.51654952 2025-05-11,14:04:03.000,131,11035568,12885,0,1746972242,12979.616699269995,115.23417198000243,53399.481613920005 2025-05-11,14:04:04.000,131,11035553,12685,0,1746972243,12979.64364450999,115.26236849999987,53399.5095624 2025-05-11,14:04:05.000,131,11035563,13005,0,1746972244,12979.70427129999,115.28351588999794,53399.6143692 2025-05-11,14:04:06.000,131,11035613,12965,0,1746972245,12979.76489808999,115.26941762999923,53399.600394960005 2025-05-11,14:04:07.000,131,11035551,12925,0,1746972246,12979.818788569995,115.26236849999987,53399.600394960005 2025-05-11,14:04:08.000,131,11035555,12805,0,1746972247,12979.899624289996,115.28351588999794,53399.64231768001 2025-05-11,14:04:09.000,131,11035570,12685,0,1746972248,12979.93330584,115.29761415000394,53399.67026616001 2025-05-11,14:04:10.000,131,11035606,12605,0,1746972249,12980.007405249991,115.3046632800033,53399.67725328 2025-05-11,14:04:11.000,131,11035549,12765,0,1746972250,12980.088240969992,115.3046632800033,53399.71218888001 2025-05-11,14:04:12.000,131,11035565,12925,0,1746972251,12980.155604070002,115.29056502000458,53399.74013736001 2025-05-11,14:04:13.000,131,11035570,12605,0,1746972252,12980.236439790002,115.27646675999858,53399.79603432 2025-05-11,14:04:14.000,131,11035583,12765,0,1746972253,12980.330748129993,115.22712285000307,53399.830969919996 2025-05-11,14:04:15.000,131,11035593,12645,0,1746972254,12980.377902300002,115.23417198000243,53399.83795704001 2025-05-11,14:04:16.000,131,11035592,12765,0,1746972255,12980.458738019988,115.20597545999772,53399.87289264 2025-05-11,14:04:17.000,131,11035576,12805,0,1746972256,12980.458738019988,115.2553193700005,53399.90782824001 2025-05-11,14:04:18.000,131,11035621,12845,0,1746972257,12980.512628499993,115.26236849999987,53399.94276384 2025-05-11,14:04:19.000,131,11035573,12645,0,1746972258,12980.505892189998,115.27646675999858,53399.97769944001 2025-05-11,14:04:20.000,131,11035612,12965,0,1746972259,12980.472210639993,115.29761415000394,53399.95673808001 2025-05-11,14:04:21.000,131,11035535,13005,0,1746972260,12980.418320160003,115.33990893000009,53400.01962216 2025-05-11,14:04:22.000,131,11035576,12845,0,1746972261,12980.377902300002,115.33285980000073,53400.068532 2025-05-11,14:04:23.000,131,11035583,12605,0,1746972262,12980.303802889997,115.39630197000224,53400.12442896001 2025-05-11,14:04:24.000,131,11035592,12605,0,1746972263,12980.256648720002,115.44564587999776,53400.14539032001 2025-05-11,14:04:25.000,131,11035575,12645,0,1746972264,12980.229703479992,115.45269501000439,53400.2082744 2025-05-11,14:04:26.000,131,11035550,12765,0,1746972265,12980.142131449997,115.4385967499984,53400.18032592 2025-05-11,14:04:27.000,131,11035541,12605,0,1746972266,12980.155604070002,115.43154761999904,53400.21526152001 2025-05-11,14:04:28.000,131,11035542,12805,0,1746972267,12980.101713589997,115.4033511000016,53400.15936456 2025-05-11,14:04:29.000,131,11035566,12965,0,1746972268,12980.094977280001,115.42449848999968,53400.103467600005 2025-05-11,14:04:30.000,131,11035549,12965,0,1746972269,12980.115186210001,115.4033511000016,53400.09648048001 2025-05-11,14:04:31.000,131,11035588,12885,0,1746972270,12980.148867759992,115.34695805999945,53400.18032592 2025-05-11,14:04:32.000,131,11035543,12765,0,1746972271,12980.148867759992,115.34695805999945,53400.17333880001 2025-05-11,14:04:33.000,131,11035553,12925,0,1746972272,12980.182549309997,115.33285980000073,53400.18731304 2025-05-11,14:04:34.000,131,11035543,12965,0,1746972273,12980.236439790002,115.33285980000073,53400.201287280004 2025-05-11,14:04:35.000,131,11035578,12925,0,1746972274,12980.283593959997,115.36105631999817,53400.22923576 2025-05-11,14:04:36.000,131,11035585,13085,0,1746972275,12980.297066580002,115.34695805999945,53400.18731304 2025-05-11,14:04:37.000,131,11035552,12685,0,1746972276,12980.324011819997,115.38925284000288,53400.222248640006 2025-05-11,14:04:38.000,131,11035520,12645,0,1746972277,12980.283593959997,115.44564587999776,53400.24321000001 2025-05-11,14:04:39.000,131,11035531,13165,0,1746972278,12980.263385029997,115.48794066000119,53400.25019712 2025-05-11,14:04:40.000,131,11035552,13125,0,1746972279,12980.249912409992,115.56548109000141,53400.25718424 2025-05-11,14:04:41.000,131,11035590,12765,0,1746972280,12980.222967169997,115.60777587000484,53400.29211984001 2025-05-11,14:04:42.000,131,11035537,12925,0,1746972281,12980.182549309997,115.6853162999978,53400.32705544 2025-05-11,14:04:43.000,131,11035535,12965,0,1746972282,12980.121922519997,115.76285672999802,53400.37596528 2025-05-11,14:04:44.000,131,11035545,12645,0,1746972283,12980.068032039992,115.81924977000017,53400.34102968001 2025-05-11,14:04:45.000,131,11035505,12965,0,1746972284,12980.000668939996,115.88974107000104,53400.37596528 2025-05-11,14:04:46.000,131,11035536,12725,0,1746972285,12979.940042149996,115.88269194000168,53400.37596528 2025-05-11,14:04:47.000,131,11035544,12885,0,1746972286,12979.87267905,115.93203585000447,53400.389939520006 2025-05-11,14:04:48.000,131,11035530,12925,0,1746972287,12979.78510701999,115.93908498000383,53400.36199104001 2025-05-11,14:04:49.000,131,11035573,12765,0,1746972288,12979.73121654,115.92498671999783,53400.368978160004 2025-05-11,14:04:50.000,131,11035542,13005,0,1746972289,12979.69079868,115.84744629000488,53400.389939520006 2025-05-11,14:04:51.000,131,11035531,12885,0,1746972290,12979.62343557999,115.84039715999825,53400.44583648 2025-05-11,14:04:52.000,131,11035573,13005,0,1746972291,12979.60322664999,115.76990586000466,53400.487759200005 2025-05-11,14:04:53.000,131,11035539,13085,0,1746972292,12979.60322664999,115.7135128200025,53400.46679784 2025-05-11,14:04:54.000,131,11035574,12645,0,1746972293,12979.58301771999,115.69941456000379,53400.41090088001 2025-05-11,14:04:55.000,131,11035568,12885,0,1746972294,12979.508918309999,115.63597239000228,53400.39692664 2025-05-11,14:04:56.000,131,11035576,12645,0,1746972295,12979.48197306999,115.67826716999843,53400.368978160004 2025-05-11,14:04:57.000,131,11035554,12685,0,1746972296,12979.448291519999,115.67121803999908,53400.3480168 2025-05-11,14:04:58.000,131,11035566,12845,0,1746972297,12979.421346279989,115.7135128200025,53400.42487512 2025-05-11,14:04:59.000,131,11035540,13005,0,1746972298,12979.266411149998,115.74170933999994,53400.40391376 2025-05-11,14:05:00.000,131,11035551,12965,0,1746972299,12979.219256979988,115.83334802999889,53400.38295240001 2025-05-11,14:05:01.000,131,11035558,12845,0,1746972300,12979.091267089992,115.94613411000319,53400.37596528 2025-05-11,14:05:02.000,131,11035566,12685,0,1746972301,12978.990222439992,116.04482193000149,53400.39692664 2025-05-11,14:05:03.000,131,11035599,12685,0,1746972302,12978.855496240001,116.16465713999787,53400.35500392 2025-05-11,14:05:04.000,131,11035551,12565,0,1746972303,12978.707297419991,116.25629583000409,53400.368978160004 2025-05-11,14:05:05.000,131,11035534,12845,0,1746972304,12978.60625276999,116.39727842999855,53400.32705544 2025-05-11,14:05:06.000,131,11035592,12685,0,1746972305,12978.4917355,116.50301538000349,53400.32705544 2025-05-11,14:05:07.000,131,11035537,12845,0,1746972306,12978.41089978,116.61580146000051,53400.32705544 2025-05-11,14:05:08.000,131,11035505,12685,0,1746972307,12978.32332774999,116.6651453700033,53400.25019712 2025-05-11,14:05:09.000,131,11035549,13005,0,1746972308,12978.316591439994,116.68629276000138,53400.35500392 2025-05-11,14:05:10.000,131,11035564,12925,0,1746972309,12978.255964649994,116.6651453700033,53400.271158480005 2025-05-11,14:05:11.000,131,11035566,12925,0,1746972310,12978.249228339999,116.63694884999859,53400.25718424 2025-05-11,14:05:12.000,131,11035557,12685,0,1746972311,12978.26270095999,116.57350668000436,53400.24321000001 2025-05-11,14:05:13.000,131,11035523,12805,0,1746972312,12978.296382509994,116.48186798999814,53400.18032592 2025-05-11,14:05:14.000,131,11035576,12805,0,1746972313,12978.33006406,116.38318016999983,53400.2082744 2025-05-11,14:05:15.000,131,11035569,13245,0,1746972314,12978.35027299,116.27039409000281,53400.22923576 2025-05-11,14:05:16.000,131,11035532,12885,0,1746972315,12978.37048192,116.17875540000387,53400.2082744 2025-05-11,14:05:17.000,131,11035563,12765,0,1746972316,12978.397427159995,116.08006757999829,53400.24321000001 2025-05-11,14:05:18.000,131,11035570,12965,0,1746972317,12978.32332774999,115.9602323700019,53400.19430016001 2025-05-11,14:05:19.000,131,11035553,13005,0,1746972318,12978.229019409999,115.88974107000104,53400.18032592 2025-05-11,14:05:20.000,131,11035555,12725,0,1746972319,12978.222283099989,115.87564281000232,53400.166351679996 2025-05-11,14:05:21.000,131,11035571,12965,0,1746972320,12978.114502139993,115.88974107000104,53400.19430016001 2025-05-11,14:05:22.000,131,11035546,12885,0,1746972321,12978.040402729988,115.94613411000319,53400.17333880001 2025-05-11,14:05:23.000,131,11035558,12845,0,1746972322,12977.871994979992,115.98137975999998,53400.1384032 2025-05-11,14:05:24.000,131,11035495,12725,0,1746972323,12977.717059850002,116.06596931999957,53400.12442896001 2025-05-11,14:05:25.000,131,11035508,12805,0,1746972324,12977.589069959991,116.1435097499998,53400.166351679996 2025-05-11,14:05:26.000,131,11035573,13125,0,1746972325,12977.42739851999,116.27744322000217,53400.11744184 2025-05-11,14:05:27.000,131,11035571,12885,0,1746972326,12977.279199699995,116.31973799999832,53400.08250624 2025-05-11,14:05:28.000,131,11035545,12605,0,1746972327,12977.15120981,116.42547495000326,53400.07551912001 2025-05-11,14:05:29.000,131,11035561,12725,0,1746972328,12977.117528259994,116.47481885999878,53399.984686560005 2025-05-11,14:05:30.000,131,11035556,12805,0,1746972329,12977.023219919989,116.50301538000349,53400.02660928001 2025-05-11,14:05:31.000,131,11035566,12725,0,1746972330,12976.928911579998,116.53826103000029,53399.97071232 2025-05-11,14:05:32.000,131,11035524,12805,0,1746972331,12976.955856819994,116.54531015999964,53399.95673808001 2025-05-11,14:05:33.000,131,11035536,12845,0,1746972332,12976.955856819994,116.53121190000093,53399.90084112 2025-05-11,14:05:34.000,131,11035583,12725,0,1746972333,12976.982802059989,116.53826103000029,53399.886866880006 2025-05-11,14:05:35.000,131,11035531,12645,0,1746972334,12977.029956229999,116.49596625000413,53399.816995680005 2025-05-11,14:05:36.000,131,11035543,12965,0,1746972335,12977.097319329994,116.51006451000285,53399.87289264 2025-05-11,14:05:37.000,131,11035544,12965,0,1746972336,12977.08384670999,116.49596625000413,53399.8239828 2025-05-11,14:05:38.000,131,11035531,12845,0,1746972337,12977.18489135999,116.44662234000134,53399.865905520004 2025-05-11,14:05:39.000,131,11035590,12805,0,1746972338,12977.218572909995,116.44662234000134,53399.87289264 2025-05-11,14:05:40.000,131,11035562,12885,0,1746972339,12977.24551814999,116.49596625000413,53399.87289264 2025-05-11,14:05:41.000,131,11035551,12965,0,1746972340,12977.258990769995,116.46776972999942,53399.87289264 2025-05-11,14:05:42.000,131,11035560,12485,0,1746972341,12977.26572707999,116.51006451000285,53399.83795704001 2025-05-11,14:05:43.000,131,11035526,12805,0,1746972342,12977.258990769995,116.48186798999814,53399.80302144 2025-05-11,14:05:44.000,131,11035562,12725,0,1746972343,12977.218572909995,116.53826103000029,53399.80302144 2025-05-11,14:05:45.000,131,11035563,12605,0,1746972344,12977.14447349999,116.552359289999,53399.78904720001 2025-05-11,14:05:46.000,131,11035558,12845,0,1746972345,12977.08384670999,116.54531015999964,53399.78904720001 2025-05-11,14:05:47.000,131,11035546,13125,0,1746972346,12977.036692539994,116.57350668000436,53399.79603432 2025-05-11,14:05:48.000,131,11035540,12765,0,1746972347,12976.928911579998,116.60875233000115,53399.78904720001 2025-05-11,14:05:49.000,131,11035549,13125,0,1746972348,12976.868284789998,116.60875233000115,53399.80302144 2025-05-11,14:05:50.000,131,11035571,12925,0,1746972349,12976.767240139998,116.59465407000243,53399.830969919996 2025-05-11,14:05:51.000,131,11035592,12685,0,1746972350,12976.753767519993,116.59465407000243,53399.70520176 2025-05-11,14:05:52.000,131,11035567,12645,0,1746972351,12976.706613349997,116.60875233000115,53399.7541116 2025-05-11,14:05:53.000,131,11035584,12845,0,1746972352,12976.686404419997,116.55940841999836,53399.70520176 2025-05-11,14:05:54.000,131,11035548,12845,0,1746972353,12976.672931799993,116.552359289999,53399.74013736001 2025-05-11,14:05:55.000,131,11035550,12645,0,1746972354,12976.639250250002,116.53826103000029,53399.71218888001 2025-05-11,14:05:56.000,131,11035521,12765,0,1746972355,12976.686404419997,116.52416277000157,53399.69122752001 2025-05-11,14:05:57.000,131,11035586,12765,0,1746972356,12976.726822279998,116.51711364000221,53399.70520176 2025-05-11,14:05:58.000,131,11035543,12885,0,1746972357,12976.713349659993,116.49596625000413,53399.73315024 2025-05-11,14:05:59.000,131,11035617,12765,0,1746972358,12976.713349659993,116.51006451000285,53399.67725328 2025-05-11,14:06:00.000,131,11035574,13005,0,1746972359,12976.686404419997,116.53121190000093,53399.67026616001 2025-05-11,14:06:01.000,131,11035593,12765,0,1746972360,12976.693140729993,116.58760494000308,53399.65629192 2025-05-11,14:06:02.000,131,11035572,12925,0,1746972361,12976.733558589993,116.65104711000458,53399.63533056 2025-05-11,14:06:03.000,131,11035572,12765,0,1746972362,12976.720085970002,116.67924363000202,53399.62834344 2025-05-11,14:06:04.000,131,11035553,12685,0,1746972363,12976.706613349997,116.77793145000032,53399.600394960005 2025-05-11,14:06:05.000,131,11035562,12605,0,1746972364,12976.666195489997,116.86252100999991,53399.6842404 2025-05-11,14:06:06.000,131,11035595,12765,0,1746972365,12976.639250250002,116.90481579000334,53399.62834344 2025-05-11,14:06:07.000,131,11035544,12965,0,1746972366,12976.558414530002,116.98235622000357,53399.59340784001 2025-05-11,14:06:08.000,131,11035544,12725,0,1746972367,12976.517996670002,117.03874925999844,53399.59340784001 2025-05-11,14:06:09.000,131,11035558,12525,0,1746972368,12976.517996670002,117.0598966500038,53399.5794336 2025-05-11,14:06:10.000,131,11035533,12965,0,1746972369,12976.484315119997,117.10219142999995,53399.57244648001 2025-05-11,14:06:11.000,131,11035510,13005,0,1746972370,12976.491051429992,117.14448621000338,53399.56545936 2025-05-11,14:06:12.000,131,11035537,12805,0,1746972371,12976.497787740002,117.13038795000466,53399.54449800001 2025-05-11,14:06:13.000,131,11035547,12845,0,1746972372,12976.497787740002,117.1585844700021,53399.58642072 2025-05-11,14:06:14.000,131,11035586,12605,0,1746972373,12976.524732979997,117.13743708000402,53399.551485120006 2025-05-11,14:06:15.000,131,11035532,12725,0,1746972374,12976.517996670002,117.10924055999931,53399.51654952 2025-05-11,14:06:16.000,131,11035574,12885,0,1746972375,12976.511260359992,117.14448621000338,53399.48860104 2025-05-11,14:06:17.000,131,11035534,12765,0,1746972376,12976.524732979997,117.13038795000466,53399.600394960005 2025-05-11,14:06:18.000,131,11035553,12685,0,1746972377,12976.504524049997,117.16563360000146,53399.51654952 2025-05-11,14:06:19.000,131,11035597,12565,0,1746972378,12976.558414530002,117.16563360000146,53399.52353664001 2025-05-11,14:06:20.000,131,11035589,12925,0,1746972379,12976.538205600002,117.2220266400036,53399.51654952 2025-05-11,14:06:21.000,131,11035536,12925,0,1746972380,12976.517996670002,117.22907577000296,53399.59340784001 2025-05-11,14:06:22.000,131,11035592,12925,0,1746972381,12976.450633569992,117.31366533000255,53399.5095624 2025-05-11,14:06:23.000,131,11035548,12605,0,1746972382,12976.403479399996,117.37710750000406,53399.5095624 2025-05-11,14:06:24.000,131,11035553,12925,0,1746972383,12976.376534160001,117.44759879999765,53399.551485120006 2025-05-11,14:06:25.000,131,11035569,12925,0,1746972384,12976.329379989991,117.49694271000044,53399.51654952 2025-05-11,14:06:26.000,131,11035581,12605,0,1746972385,12976.302434749996,117.56038488000195,53399.50257528001 2025-05-11,14:06:27.000,131,11035586,12725,0,1746972386,12976.27548951,117.63792531000217,53399.54449800001 2025-05-11,14:06:28.000,131,11035551,12605,0,1746972387,12976.24854426999,117.68726921999769,53399.50257528001 2025-05-11,14:06:29.000,131,11035569,12685,0,1746972388,12976.24854426999,117.73661313000048,53399.48860104 2025-05-11,14:06:30.000,131,11035583,12885,0,1746972389,12976.241807959996,117.83530094999878,53399.52353664001 2025-05-11,14:06:31.000,131,11035585,12725,0,1746972390,12976.241807959996,117.91989050999837,53399.50257528001 2025-05-11,14:06:32.000,131,11035552,12765,0,1746972391,12976.26875319999,117.99038180999923,53399.50257528001 2025-05-11,14:06:33.000,131,11035600,12685,0,1746972392,12976.282225819996,118.03972572000202,53399.4396912 2025-05-11,14:06:34.000,131,11035554,12765,0,1746972393,12976.31590737,118.11726615000225,53399.5095624 2025-05-11,14:06:35.000,131,11035599,12765,0,1746972394,12976.363061539996,118.21595397000056,53399.495588159996 2025-05-11,14:06:36.000,131,11035558,12685,0,1746972395,12976.416952020001,118.27939614000206,53399.50257528001 2025-05-11,14:06:37.000,131,11035575,12885,0,1746972396,12976.457369880001,118.35693657000229,53399.530523760004 2025-05-11,14:06:38.000,131,11035560,12525,0,1746972397,12976.416952020001,118.44152613000188,53399.46763968 2025-05-11,14:06:39.000,131,11035550,12925,0,1746972398,12976.423688329996,118.50496830000338,53399.551485120006 2025-05-11,14:06:40.000,131,11035545,12605,0,1746972399,12976.363061539996,118.6177543800004,53399.495588159996 2025-05-11,14:06:41.000,131,11035610,12765,0,1746972400,12976.356325230001,118.68824568000127,53399.50257528001 2025-05-11,14:06:42.000,131,11035564,12925,0,1746972401,12976.342852609996,118.78693349999958,53399.5794336 2025-05-11,14:06:43.000,131,11035552,12605,0,1746972402,12976.322643679996,118.89267045000452,53399.551485120006 2025-05-11,14:06:44.000,131,11035627,12885,0,1746972403,12976.262016889996,119.00545653000154,53399.56545936 2025-05-11,14:06:45.000,131,11035528,12765,0,1746972404,12976.20812640999,119.09004609000112,53399.53751088 2025-05-11,14:06:46.000,131,11035558,12765,0,1746972405,12976.16770854999,119.15348826000263,53399.54449800001 2025-05-11,14:06:47.000,131,11035569,12565,0,1746972406,12976.120554379995,119.24512695000158,53399.52353664001 2025-05-11,14:06:48.000,131,11035549,12645,0,1746972407,12976.12729068999,119.3226673800018,53399.530523760004 2025-05-11,14:06:49.000,131,11035560,12645,0,1746972408,12976.140763309995,119.39315868000267,53399.50257528001 2025-05-11,14:06:50.000,131,11035553,12725,0,1746972409,12976.15423593,119.40020781000203,53399.53751088 2025-05-11,14:06:51.000,131,11035587,12565,0,1746972410,12976.140763309995,119.46364998000354,53399.551485120006 2025-05-11,14:06:52.000,131,11035570,12925,0,1746972411,12976.201390099995,119.4706991100029,53399.551485120006 2025-05-11,14:06:53.000,131,11035537,12765,0,1746972412,12976.241807959996,119.43545345999883,53399.50257528001 2025-05-11,14:06:54.000,131,11035608,12605,0,1746972413,12976.29569844,119.45660085000418,53399.52353664001 2025-05-11,14:06:55.000,131,11035559,12965,0,1746972414,12976.369797849991,119.47774824000226,53399.5095624 2025-05-11,14:06:56.000,131,11035576,12685,0,1746972415,12976.390006779991,119.5341412800044,53399.5095624 2025-05-11,14:06:57.000,131,11035549,12645,0,1746972416,12976.430424639992,119.5693869300012,53399.5095624 2025-05-11,14:06:58.000,131,11035604,12845,0,1746972417,12976.504524049997,119.604632579998,53399.56545936 2025-05-11,14:06:59.000,131,11035582,12925,0,1746972418,12976.511260359992,119.68217300999822,53399.54449800001 2025-05-11,14:07:00.000,131,11035580,12805,0,1746972419,12976.484315119997,119.73151692000101,53399.52353664001 2025-05-11,14:07:01.000,131,11035561,12965,0,1746972420,12976.551678219992,119.80200822000188,53399.58642072 2025-05-11,14:07:02.000,131,11035561,12885,0,1746972421,12976.517996670002,119.9147942999989,53399.6143692 2025-05-11,14:07:03.000,131,11035540,13005,0,1746972422,12976.551678219992,119.95708908000233,53399.59340784001 2025-05-11,14:07:04.000,131,11035548,12725,0,1746972423,12976.524732979997,120.03462951000256,53399.5794336 2025-05-11,14:07:05.000,131,11035559,12805,0,1746972424,12976.470842499992,120.09807168000407,53399.59340784001 2025-05-11,14:07:06.000,131,11035563,12885,0,1746972425,12976.416952020001,120.1756121100043,53399.59340784001 2025-05-11,14:07:07.000,131,11035564,12805,0,1746972426,12976.383270469996,120.26020167000388,53399.60738208 2025-05-11,14:07:08.000,131,11035592,12565,0,1746972427,12976.356325230001,120.29544732000068,53399.60738208 2025-05-11,14:07:09.000,131,11035562,13005,0,1746972428,12976.383270469996,120.3377421000041,53399.5794336 2025-05-11,14:07:10.000,131,11035535,12845,0,1746972429,12976.376534160001,120.35184036000283,53399.58642072 2025-05-11,14:07:11.000,131,11035535,13005,0,1746972430,12976.356325230001,120.44347905000177,53399.57244648001 2025-05-11,14:07:12.000,131,11035569,12685,0,1746972431,12976.410215709991,120.49987209000392,53399.62135632001 2025-05-11,14:07:13.000,131,11035571,12805,0,1746972432,12976.457369880001,120.53511774000071,53399.64231768001 2025-05-11,14:07:14.000,131,11035571,12845,0,1746972433,12976.531469289992,120.64790381999774,53399.65629192 2025-05-11,14:07:15.000,131,11035514,12725,0,1746972434,12976.619041320002,120.7183951199986,53399.663279039996 2025-05-11,14:07:16.000,131,11035531,13005,0,1746972435,12976.672931799993,120.78183729000011,53399.69122752001 2025-05-11,14:07:17.000,131,11035532,13125,0,1746972436,12976.740294900002,120.88052510999842,53399.74712448 2025-05-11,14:07:18.000,131,11035538,12605,0,1746972437,12976.814394309993,121.00036032000207,53399.74712448 2025-05-11,14:07:19.000,131,11035565,13045,0,1746972438,12976.915438959993,121.06380249000358,53399.74712448 2025-05-11,14:07:20.000,131,11035547,12725,0,1746972439,12976.962593129989,121.16249031000189,53399.816995680005 2025-05-11,14:07:21.000,131,11035560,13045,0,1746972440,12977.029956229999,121.24707987000147,53399.83795704001 2025-05-11,14:07:22.000,131,11035557,12965,0,1746972441,12977.11079195,121.35281681999913,53399.8239828 2025-05-11,14:07:23.000,131,11035570,12725,0,1746972442,12977.11079195,121.39511160000256,53399.830969919996 2025-05-11,14:07:24.000,131,11035563,12925,0,1746972443,12977.15120981,121.43740637999872,53399.87289264 2025-05-11,14:07:25.000,131,11035564,12765,0,1746972444,12977.2118366,121.45855377000407,53399.84494416 2025-05-11,14:07:26.000,131,11035578,12965,0,1746972445,12977.25225446,121.46560290000343,53399.85193128 2025-05-11,14:07:27.000,131,11035540,13045,0,1746972446,12977.25225446,121.44445550999808,53399.92180248 2025-05-11,14:07:28.000,131,11035575,12685,0,1746972447,12977.27246339,121.48675029000151,53399.9637252 2025-05-11,14:07:29.000,131,11035575,12685,0,1746972448,12977.279199699995,121.3598659499985,53399.886866880006 2025-05-11,14:07:30.000,131,11035587,12685,0,1746972449,12977.339826489995,121.30347291000362,53399.893854 2025-05-11,14:07:31.000,131,11035594,12805,0,1746972450,12977.400453279995,121.24003074000211,53399.998660799996 2025-05-11,14:07:32.000,131,11035535,12805,0,1746972451,12977.46781637999,121.1765885700006,53399.97071232 2025-05-11,14:07:33.000,131,11035577,12965,0,1746972452,12977.49476162,121.10609726999974,53400.02660928001 2025-05-11,14:07:34.000,131,11035555,12725,0,1746972453,12977.528443169991,121.09199901000102,53400.04757064001 2025-05-11,14:07:35.000,131,11035592,12605,0,1746972454,12977.582333649996,121.05675336000422,53400.054557760006 2025-05-11,14:07:36.000,131,11035539,12965,0,1746972455,12977.609278889991,121.07085162000294,53400.04058352 2025-05-11,14:07:37.000,131,11035563,12605,0,1746972456,12977.669905679992,121.08494988000166,53400.068532 2025-05-11,14:07:38.000,131,11035581,12765,0,1746972457,12977.710323539992,121.12019552999845,53400.103467600005 2025-05-11,14:07:39.000,131,11035546,12765,0,1746972458,12977.757477710002,121.18363769999996,53400.18032592 2025-05-11,14:07:40.000,131,11035547,12605,0,1746972459,12977.764214019997,121.27527638999891,53400.18731304 2025-05-11,14:07:41.000,131,11035541,12685,0,1746972460,12977.784422949997,121.38101334000385,53400.18731304 2025-05-11,14:07:42.000,131,11035568,12725,0,1746972461,12977.777686640002,121.47970116000215,53400.201287280004 2025-05-11,14:07:43.000,131,11035587,12925,0,1746972462,12977.811368189992,121.61363463000453,53400.23622288 2025-05-11,14:07:44.000,131,11035550,12725,0,1746972463,12977.838313430002,121.72642071000155,53400.29910696 2025-05-11,14:07:45.000,131,11035539,12765,0,1746972464,12977.824840809997,121.84625591999793,53400.28513272 2025-05-11,14:07:46.000,131,11035549,12845,0,1746972465,12977.811368189992,121.94494374000351,53400.28513272 2025-05-11,14:07:47.000,131,11035571,12805,0,1746972466,12977.838313430002,122.00838590999774,53400.31308120001 2025-05-11,14:07:48.000,131,11035550,12885,0,1746972467,12977.791159259992,122.10002460000396,53400.334042559996 2025-05-11,14:07:49.000,131,11035563,12845,0,1746972468,12977.804631879997,122.14936850999948,53400.417888 2025-05-11,14:07:50.000,131,11035561,12885,0,1746972469,12977.851786049992,122.21985981000034,53400.36199104001 2025-05-11,14:07:51.000,131,11035551,12965,0,1746972470,12977.851786049992,122.20576155000163,53400.38295240001 2025-05-11,14:07:52.000,131,11035556,13085,0,1746972471,12977.905676529997,122.18461416000355,53400.43186224001 2025-05-11,14:07:53.000,131,11035551,12765,0,1746972472,12977.932621769993,122.17756503000419,53400.42487512 2025-05-11,14:07:54.000,131,11035559,12765,0,1746972473,12978.040402729988,122.15641763999884,53400.47378496 2025-05-11,14:07:55.000,131,11035584,12805,0,1746972474,12978.074084279993,122.13527025000076,53400.501733439996 2025-05-11,14:07:56.000,131,11035518,12565,0,1746972475,12978.101029519989,122.06477894999989,53400.487759200005 2025-05-11,14:07:57.000,131,11035573,12725,0,1746972476,12978.127974759998,122.02248417000374,53400.47378496 2025-05-11,14:07:58.000,131,11035571,12605,0,1746972477,12978.168392619998,121.97314026000095,53400.55064328001 2025-05-11,14:07:59.000,131,11035559,13005,0,1746972478,12978.222283099989,121.95199287000287,53400.5226948 2025-05-11,14:08:00.000,131,11035555,13045,0,1746972479,12978.26270095999,121.90969808999944,53400.557630400006 2025-05-11,14:08:01.000,131,11035528,12805,0,1746972480,12978.269437269999,121.83920678999857,53400.55064328001 2025-05-11,14:08:02.000,131,11035545,12965,0,1746972481,12978.30311881999,121.85330505000456,53400.57859176001 2025-05-11,14:08:03.000,131,11035562,12685,0,1746972482,12978.30311881999,121.81101027000113,53400.592566 2025-05-11,14:08:04.000,131,11035604,13045,0,1746972483,12978.30311881999,121.83215765999921,53400.58557888 2025-05-11,14:08:05.000,131,11035554,12765,0,1746972484,12978.30311881999,121.80396114000177,53400.62051448 2025-05-11,14:08:06.000,131,11035537,12445,0,1746972485,12978.269437269999,121.83215765999921,53400.64846296001 2025-05-11,14:08:07.000,131,11035548,12645,0,1746972486,12978.276173579994,121.84625591999793,53400.669424319996 2025-05-11,14:08:08.000,131,11035561,12925,0,1746972487,12978.215546789994,121.881501570002,53400.704359920004 2025-05-11,14:08:09.000,131,11035512,12605,0,1746972488,12978.222283099989,121.86740331000328,53400.68339856 2025-05-11,14:08:10.000,131,11035534,12885,0,1746972489,12978.195337859994,121.90969808999944,53400.725321280006 2025-05-11,14:08:11.000,131,11035550,12725,0,1746972490,12978.195337859994,121.93084548000479,53400.6624372 2025-05-11,14:08:12.000,131,11035566,13005,0,1746972491,12978.175128929994,121.95904200000223,53400.68339856 2025-05-11,14:08:13.000,131,11035571,12965,0,1746972492,12978.208810479999,121.96609113000159,53400.78820536 2025-05-11,14:08:14.000,131,11035601,12725,0,1746972493,12978.249228339999,122.00133677999838,53400.73929552 2025-05-11,14:08:15.000,131,11035549,12525,0,1746972494,12978.242492029989,122.00133677999838,53400.725321280006 2025-05-11,14:08:16.000,131,11035591,12445,0,1746972495,12978.33006406,121.98723851999966,53400.71833416001 2025-05-11,14:08:17.000,131,11035554,12685,0,1746972496,12978.32332774999,122.0295333000031,53400.75326976 2025-05-11,14:08:18.000,131,11035587,12605,0,1746972497,12978.32332774999,122.00838590999774,53400.80916672 2025-05-11,14:08:19.000,131,11035545,12885,0,1746972498,12978.41089978,122.02248417000374,53400.76025688 2025-05-11,14:08:20.000,131,11035554,12965,0,1746972499,12978.47152657,122.04363156000181,53400.8021796 2025-05-11,14:08:21.000,131,11035579,12725,0,1746972500,12978.48499918999,122.0295333000031,53400.81615384001 2025-05-11,14:08:22.000,131,11035534,12645,0,1746972501,12978.48499918999,122.04363156000181,53400.9069864 2025-05-11,14:08:23.000,131,11035578,12965,0,1746972502,12978.518680739995,122.05772982000053,53400.872050800004 2025-05-11,14:08:24.000,131,11035570,12765,0,1746972503,12978.478262879995,122.05772982000053,53400.91397352001 2025-05-11,14:08:25.000,131,11035548,12765,0,1746972504,12978.458053949995,122.04363156000181,53400.941922000005 2025-05-11,14:08:26.000,131,11035546,12965,0,1746972505,12978.43110871,122.07887720999861,53400.9768576 2025-05-11,14:08:27.000,131,11035612,12605,0,1746972506,12978.40416346999,122.04363156000181,53400.941922000005 2025-05-11,14:08:28.000,131,11035579,12805,0,1746972507,12978.39069085,122.03658243000245,53400.96288336001 2025-05-11,14:08:29.000,131,11035527,12805,0,1746972508,12978.357009299994,122.01543504000438,53400.92794776 2025-05-11,14:08:30.000,131,11035541,12725,0,1746972509,12978.32332774999,121.99428764999902,53400.990831840005 2025-05-11,14:08:31.000,131,11035535,12645,0,1746972510,12978.357009299994,121.9801893900003,53400.96987048 2025-05-11,14:08:32.000,131,11035556,12845,0,1746972511,12978.336800369994,122.00133677999838,53400.93493488001 2025-05-11,14:08:33.000,131,11035555,12605,0,1746972512,12978.336800369994,122.00838590999774,53400.96987048 2025-05-11,14:08:34.000,131,11035580,12725,0,1746972513,12978.33006406,121.93084548000479,53400.9768576 2025-05-11,14:08:35.000,131,11035557,12845,0,1746972514,12978.36374560999,121.881501570002,53401.02576744 2025-05-11,14:08:36.000,131,11035582,13005,0,1746972515,12978.34353667999,121.83920678999857,53401.02576744 2025-05-11,14:08:37.000,131,11035584,12805,0,1746972516,12978.38395453999,121.78986288000306,53401.004806079996 2025-05-11,14:08:38.000,131,11035580,12805,0,1746972517,12978.458053949995,121.77576462000434,53401.01878032 2025-05-11,14:08:39.000,131,11035608,13125,0,1746972518,12978.45131764,121.70527332000347,53401.03275456001 2025-05-11,14:08:40.000,131,11035609,12805,0,1746972519,12978.48499918999,121.68412592999812,53401.0467288 2025-05-11,14:08:41.000,131,11035554,12765,0,1746972520,12978.57257122,121.64888028000132,53401.060703040006 2025-05-11,14:08:42.000,131,11035535,12605,0,1746972521,12978.52541704999,121.62773289000324,53401.06769016 2025-05-11,14:08:43.000,131,11035593,13125,0,1746972522,12978.52541704999,121.60658549999789,53401.109612880005 2025-05-11,14:08:44.000,131,11035613,12565,0,1746972523,12978.53215336,121.55724159000238,53401.09563864 2025-05-11,14:08:45.000,131,11035563,12685,0,1746972524,12978.518680739995,121.50789767999959,53401.1166 2025-05-11,14:08:46.000,131,11035546,12885,0,1746972525,12978.478262879995,121.49379942000087,53401.16550984 2025-05-11,14:08:47.000,131,11035561,12645,0,1746972526,12978.478262879995,121.40920986000128,53401.1166 2025-05-11,14:08:48.000,131,11035537,12805,0,1746972527,12978.42437239999,121.38101334000385,53401.109612880005 2025-05-11,14:08:49.000,131,11035544,12685,0,1746972528,12978.397427159995,121.3246203000017,53401.08865152 2025-05-11,14:08:50.000,131,11035557,13085,0,1746972529,12978.37048192,121.25412900000083,53401.14454848 2025-05-11,14:08:51.000,131,11035577,12805,0,1746972530,12978.357009299994,121.20478508999804,53401.109612880005 2025-05-11,14:08:52.000,131,11035563,12565,0,1746972531,12978.33006406,121.14839205000317,53401.13057424001 2025-05-11,14:08:53.000,131,11035539,12445,0,1746972532,12978.35027299,121.13429379000445,53401.16550984 2025-05-11,14:08:54.000,131,11035527,12925,0,1746972533,12978.32332774999,121.1131463999991,53401.13057424001 2025-05-11,14:08:55.000,131,11035569,12725,0,1746972534,12978.296382509994,121.12019552999845,53401.21441968 2025-05-11,14:08:56.000,131,11035535,12965,0,1746972535,12978.28290988999,121.10609726999974,53401.172496959996 2025-05-11,14:08:57.000,131,11035546,12605,0,1746972536,12978.276173579994,121.14839205000317,53401.13756136 2025-05-11,14:08:58.000,131,11035566,12565,0,1746972537,12978.249228339999,121.15544118000253,53401.158522720005 2025-05-11,14:08:59.000,131,11035582,12845,0,1746972538,12978.296382509994,121.18363769999996,53401.21441968 2025-05-11,14:09:00.000,131,11035591,13045,0,1746972539,12978.255964649994,121.25412900000083,53401.26332952 2025-05-11,14:09:01.000,131,11035559,12605,0,1746972540,12978.276173579994,121.31757117000234,53401.228393920006 2025-05-11,14:09:02.000,131,11035586,12805,0,1746972541,12978.242492029989,121.3598659499985,53401.24935528001 2025-05-11,14:09:03.000,131,11035558,12445,0,1746972542,12978.235755719994,121.40920986000128,53401.23538104 2025-05-11,14:09:04.000,131,11035588,12845,0,1746972543,12978.26270095999,121.41625899000064,53401.22140680001 2025-05-11,14:09:05.000,131,11035560,12645,0,1746972544,12978.28290988999,121.45150464000471,53401.26332952 2025-05-11,14:09:06.000,131,11035619,12885,0,1746972545,12978.309855129999,121.46560290000343,53401.2563424 2025-05-11,14:09:07.000,131,11035622,12525,0,1746972546,12978.30311881999,121.45150464000471,53401.24935528001 2025-05-11,14:09:08.000,131,11035548,12805,0,1746972547,12978.34353667999,121.43035724999936,53401.24935528001 2025-05-11,14:09:09.000,131,11035577,12645,0,1746972548,12978.34353667999,121.43035724999936,53401.29826512001 2025-05-11,14:09:10.000,131,11035618,12765,0,1746972549,12978.417636089995,121.34576768999978,53401.2563424 2025-05-11,14:09:11.000,131,11035602,12845,0,1746972550,12978.45131764,121.31052204000298,53401.30525224 2025-05-11,14:09:12.000,131,11035574,12845,0,1746972551,12978.42437239999,121.26117813000019,53401.29826512001 2025-05-11,14:09:13.000,131,11035585,12765,0,1746972552,12978.42437239999,121.14134292000381,53401.33320072 2025-05-11,14:09:14.000,131,11035609,12645,0,1746972553,12978.48499918999,121.09199901000102,53401.31922648001 2025-05-11,14:09:15.000,131,11035579,12925,0,1746972554,12978.437845019995,121.01445858000079,53401.30525224 2025-05-11,14:09:16.000,131,11035588,12685,0,1746972555,12978.43110871,120.92281989000185,53401.36813632001 2025-05-11,14:09:17.000,131,11035579,12725,0,1746972556,12978.41089978,120.88052510999842,53401.31922648001 2025-05-11,14:09:18.000,131,11035545,13005,0,1746972557,12978.40416346999,120.77478816000075,53401.36813632001 2025-05-11,14:09:19.000,131,11035590,12885,0,1746972558,12978.35027299,120.72544424999796,53401.340187839996 2025-05-11,14:09:20.000,131,11035578,12805,0,1746972559,12978.336800369994,120.61265817000094,53401.38211056 2025-05-11,14:09:21.000,131,11035501,12605,0,1746972560,12978.26270095999,120.521019480002,53401.375123440004 2025-05-11,14:09:22.000,131,11035584,12565,0,1746972561,12978.222283099989,120.45052818000113,53401.34717496001 2025-05-11,14:09:23.000,131,11035568,12725,0,1746972562,12978.175128929994,120.38003688000026,53401.326213600005 2025-05-11,14:09:24.000,131,11035555,12685,0,1746972563,12978.127974759998,120.29544732000068,53401.3611492 2025-05-11,14:09:25.000,131,11035564,12725,0,1746972564,12978.087556899998,120.21085776000109,53401.3611492 2025-05-11,14:09:26.000,131,11035546,12885,0,1746972565,12978.040402729988,120.18266124000365,53401.340187839996 2025-05-11,14:09:27.000,131,11035596,12365,0,1746972566,12977.966303319998,120.14036646000022,53401.375123440004 2025-05-11,14:09:28.000,131,11035593,12605,0,1746972567,12977.919149150002,120.11216994000279,53401.30525224 2025-05-11,14:09:29.000,131,11035564,12605,0,1746972568,12977.851786049992,120.07692428999871,53401.326213600005 2025-05-11,14:09:30.000,131,11035592,12925,0,1746972569,12977.784422949997,120.04872777000128,53401.291278 2025-05-11,14:09:31.000,131,11035585,12845,0,1746972570,12977.750741399992,120.0275803800032,53401.28429088 2025-05-11,14:09:32.000,131,11035607,12525,0,1746972571,12977.737268780002,120.00643298999785,53401.35416208 2025-05-11,14:09:33.000,131,11035532,12485,0,1746972572,12977.683378299997,119.99938385999849,53401.34717496001 2025-05-11,14:09:34.000,131,11035529,12845,0,1746972573,12977.669905679992,119.96413821000169,53401.36813632001 2025-05-11,14:09:35.000,131,11035551,12685,0,1746972574,12977.609278889991,119.96413821000169,53401.41005904 2025-05-11,14:09:36.000,131,11035553,12685,0,1746972575,12977.616015200001,119.94299082000362,53401.38909768001 2025-05-11,14:09:37.000,131,11035582,12805,0,1746972576,12977.575597340001,119.89364691000083,53401.34717496001 2025-05-11,14:09:38.000,131,11035561,12445,0,1746972577,12977.548652099991,119.87249952000275,53401.35416208 2025-05-11,14:09:39.000,131,11035506,12925,0,1746972578,12977.508234239991,119.82315560999996,53401.29826512001 2025-05-11,14:09:40.000,131,11035515,12965,0,1746972579,12977.46781637999,119.83725386999868,53401.291278 2025-05-11,14:09:41.000,131,11035581,12565,0,1746972580,12977.45434376,119.78790996000316,53401.34717496001 2025-05-11,14:09:42.000,131,11035524,12765,0,1746972581,12977.40718958999,119.77381170000444,53401.291278 2025-05-11,14:09:43.000,131,11035574,12805,0,1746972582,12977.34656279999,119.70332040000358,53401.291278 2025-05-11,14:09:44.000,131,11035590,12885,0,1746972583,12977.34656279999,119.68922214000486,53401.30525224 2025-05-11,14:09:45.000,131,11035552,12845,0,1746972584,12977.28593600999,119.63282910000271,53401.291278 2025-05-11,14:09:46.000,131,11035562,12845,0,1746972585,12977.25225446,119.62577997000335,53401.27031664001 2025-05-11,14:09:47.000,131,11035541,12525,0,1746972586,12977.16468242999,119.5693869300012,53401.2563424 2025-05-11,14:09:48.000,131,11035562,12805,0,1746972587,12977.14447349999,119.52004301999841,53401.28429088 2025-05-11,14:09:49.000,131,11035502,12605,0,1746972588,12977.070374089999,119.4706991100029,53401.22140680001 2025-05-11,14:09:50.000,131,11035531,12685,0,1746972589,12977.023219919989,119.45660085000418,53401.24935528001 2025-05-11,14:09:51.000,131,11035521,12805,0,1746972590,12976.982802059989,119.40725694000139,53401.27031664001 2025-05-11,14:09:52.000,131,11035543,12885,0,1746972591,12976.881757409988,119.36496215999796,53401.17948408001 2025-05-11,14:09:53.000,131,11035550,12885,0,1746972592,12976.861548479988,119.33676564000052,53401.19345832 2025-05-11,14:09:54.000,131,11035548,12845,0,1746972593,12976.827866929998,119.3226673800018,53401.19345832 2025-05-11,14:09:55.000,131,11035547,12525,0,1746972594,12976.740294900002,119.28742172999773,53401.1864712 2025-05-11,14:09:56.000,131,11035525,12645,0,1746972595,12976.726822279998,119.23807782000222,53401.17948408001 2025-05-11,14:09:57.000,131,11035493,12725,0,1746972596,12976.679668110002,119.20283216999815,53401.158522720005 2025-05-11,14:09:58.000,131,11035544,12605,0,1746972597,12976.652722869992,119.16758652000135,53401.17948408001 2025-05-11,14:09:59.000,131,11035535,12725,0,1746972598,12976.571887149992,119.13234087000455,53401.10262576001 2025-05-11,14:10:00.000,131,11035537,12805,0,1746972599,12976.524732979997,119.10414434999984,53401.13057424001 2025-05-11,14:10:01.000,131,11035506,12965,0,1746972600,12976.450633569992,119.0759478300024,53401.13057424001 2025-05-11,14:10:02.000,131,11035565,12605,0,1746972601,12976.423688329996,119.06184957000369,53401.12358712 2025-05-11,14:10:03.000,131,11035560,13085,0,1746972602,12976.322643679996,118.9772600100041,53401.09563864 2025-05-11,14:10:04.000,131,11035565,12645,0,1746972603,12976.221599029996,118.9138178400026,53401.05371592001 2025-05-11,14:10:05.000,131,11035551,12885,0,1746972604,12976.12729068999,118.8644739299998,53401.05371592001 2025-05-11,14:10:06.000,131,11035505,12685,0,1746972605,12976.02624603999,118.7657861100015,53400.96288336001 2025-05-11,14:10:07.000,131,11035507,12805,0,1746972606,12975.918465079994,118.70234393999999,53400.98384472001 2025-05-11,14:10:08.000,131,11035523,12805,0,1746972607,12975.830893049999,118.63185263999912,53401.004806079996 2025-05-11,14:10:09.000,131,11035487,12685,0,1746972608,12975.696166849993,118.54021395000018,53400.95589624 2025-05-11,14:10:10.000,131,11035485,12445,0,1746972609,12975.568176959998,118.49087004000467,53400.893012160006 2025-05-11,14:10:11.000,131,11035553,12765,0,1746972610,12975.446923379997,118.4556243900006,53400.92096064 2025-05-11,14:10:12.000,131,11035505,13045,0,1746972611,12975.305460869997,118.38513308999973,53400.86506368001 2025-05-11,14:10:13.000,131,11035519,12965,0,1746972612,12975.163998359996,118.34283831000357,53400.837115199996 2025-05-11,14:10:14.000,131,11035530,12765,0,1746972613,12975.03600847,118.32169091999822,53400.80916672 2025-05-11,14:10:15.000,131,11035532,12885,0,1746972614,12974.91475489,118.34988744000293,53400.79519248001 2025-05-11,14:10:16.000,131,11035530,12645,0,1746972615,12974.78676499999,118.35693657000229,53400.80916672 2025-05-11,14:10:17.000,131,11035547,12965,0,1746972616,12974.658775109994,118.34283831000357,53400.71134704 2025-05-11,14:10:18.000,131,11035554,12445,0,1746972617,12974.544257839989,118.34988744000293,53400.67641144001 2025-05-11,14:10:19.000,131,11035559,13125,0,1746972618,12974.416267949993,118.37103483000101,53400.64846296001 2025-05-11,14:10:20.000,131,11035518,12645,0,1746972619,12974.234387579992,118.35693657000229,53400.57859176001 2025-05-11,14:10:21.000,131,11035505,12725,0,1746972620,12974.180497100002,118.35693657000229,53400.536669040004 2025-05-11,14:10:22.000,131,11035510,12685,0,1746972621,12974.079452450002,118.38513308999973,53400.52968192001 2025-05-11,14:10:23.000,131,11035568,12885,0,1746972622,12973.958198870001,118.4062804799978,53400.49474632 2025-05-11,14:10:24.000,131,11035509,12845,0,1746972623,12973.87736315,118.41332961000444,53400.49474632 2025-05-11,14:10:25.000,131,11035542,12965,0,1746972624,12973.76958218999,118.41332961000444,53400.44583648 2025-05-11,14:10:26.000,131,11035505,12765,0,1746972625,12973.66853753999,118.44152613000188,53400.389939520006 2025-05-11,14:10:27.000,131,11035495,12965,0,1746972626,12973.580965509995,118.43447700000252,53400.3480168 2025-05-11,14:10:28.000,131,11035521,12645,0,1746972627,12973.520338719994,118.44152613000188,53400.320068320005 2025-05-11,14:10:29.000,131,11035568,12725,0,1746972628,12973.439502999994,118.48382090999803,53400.271158480005 2025-05-11,14:10:30.000,131,11035510,12845,0,1746972629,12973.385612519989,118.50496830000338,53400.23622288 2025-05-11,14:10:31.000,131,11035529,12685,0,1746972630,12973.291304179998,118.53316482000082,53400.23622288 2025-05-11,14:10:32.000,131,11035564,12765,0,1746972631,12973.176786909993,118.50496830000338,53400.21526152001 2025-05-11,14:10:33.000,131,11035505,12605,0,1746972632,12973.095951189993,118.54726307999954,53400.166351679996 2025-05-11,14:10:34.000,131,11035535,12605,0,1746972633,12972.967961299997,118.54726307999954,53400.11045472 2025-05-11,14:10:35.000,131,11035522,12685,0,1746972634,12972.927543439997,118.59660699000233,53400.09648048001 2025-05-11,14:10:36.000,131,11035495,12725,0,1746972635,12972.839971410001,118.63185263999912,53399.99167368 2025-05-11,14:10:37.000,131,11035500,12605,0,1746972636,12972.786080929996,118.63185263999912,53400.01263504 2025-05-11,14:10:38.000,131,11035492,12965,0,1746972637,12972.651354729991,118.63185263999912,53400.04058352 2025-05-11,14:10:39.000,131,11035536,12645,0,1746972638,12972.57725532,118.64595089999784,53399.97071232 2025-05-11,14:10:40.000,131,11035494,12725,0,1746972639,12972.50989221999,118.63890176999848,53399.99167368 2025-05-11,14:10:41.000,131,11035537,12805,0,1746972640,12972.42905649999,118.6670982900032,53399.865905520004 2025-05-11,14:10:42.000,131,11035528,12645,0,1746972641,12972.381902329995,118.63890176999848,53399.886866880006 2025-05-11,14:10:43.000,131,11035504,12965,0,1746972642,12972.321275539995,118.65300003000448,53399.83795704001 2025-05-11,14:10:44.000,131,11035497,12845,0,1746972643,12972.26738505999,118.61070525000105,53399.79603432 2025-05-11,14:10:45.000,131,11035487,12765,0,1746972644,12972.22696719999,118.61070525000105,53399.78206008 2025-05-11,14:10:46.000,131,11035536,12845,0,1746972645,12972.18654933999,118.58250873000361,53399.7541116 2025-05-11,14:10:47.000,131,11035479,12765,0,1746972646,12972.085504689989,118.61070525000105,53399.74712448 2025-05-11,14:10:48.000,131,11035535,12845,0,1746972647,12972.004668969988,118.58955786000297,53399.65629192 2025-05-11,14:10:49.000,131,11035561,12925,0,1746972648,12971.950778489998,118.61070525000105,53399.663279039996 2025-05-11,14:10:50.000,131,11035545,12605,0,1746972649,12971.869942769998,118.60365612000169,53399.65629192 2025-05-11,14:10:51.000,131,11035473,12925,0,1746972650,12971.809315979997,118.6177543800004,53399.56545936 2025-05-11,14:10:52.000,131,11035521,12565,0,1746972651,12971.708271329997,118.66004916000384,53399.59340784001 2025-05-11,14:10:53.000,131,11035520,12605,0,1746972652,12971.620699300001,118.66004916000384,53399.59340784001 2025-05-11,14:10:54.000,131,11035512,12965,0,1746972653,12971.546599889996,118.68824568000127,53399.56545936 2025-05-11,14:10:55.000,131,11035543,12365,0,1746972654,12971.432082619991,118.73758959000406,53399.50257528001 2025-05-11,14:10:56.000,131,11035551,12765,0,1746972655,12971.31756535,118.72349132999807,53399.45366544001 2025-05-11,14:10:57.000,131,11035521,12525,0,1746972656,12971.223257009995,118.72349132999807,53399.40475560001 2025-05-11,14:10:58.000,131,11035512,12765,0,1746972657,12971.09526712,118.73758959000406,53399.40475560001 2025-05-11,14:10:59.000,131,11035480,12645,0,1746972658,12971.00769508999,118.75168785000278,53399.37680712001 2025-05-11,14:11:00.000,131,11035475,12285,0,1746972659,12970.893177819999,118.7305404600047,53399.36982 2025-05-11,14:11:01.000,131,11035485,12765,0,1746972660,12970.798869479993,118.70234393999999,53399.313923040005 2025-05-11,14:11:02.000,131,11035462,12885,0,1746972661,12970.677615899993,118.71644219999871,53399.23706472001 2025-05-11,14:11:03.000,131,11035536,12885,0,1746972662,12970.576571249992,118.69529481000063,53399.20911624001 2025-05-11,14:11:04.000,131,11035529,12885,0,1746972663,12970.482262910002,118.69529481000063,53399.20911624001 2025-05-11,14:11:05.000,131,11035513,12925,0,1746972664,12970.354273019992,118.67414742000256,53399.1252708 2025-05-11,14:11:06.000,131,11035540,12605,0,1746972665,12970.25996468,118.63890176999848,53399.06238672 2025-05-11,14:11:07.000,131,11035514,12645,0,1746972666,12970.11850217,118.60365612000169,53399.02046400001 2025-05-11,14:11:08.000,131,11035559,12765,0,1746972667,12970.064611689995,118.56841047000489,53399.03443824 2025-05-11,14:11:09.000,131,11035553,12765,0,1746972668,12969.943358109995,118.52611569000146,53398.9855284 2025-05-11,14:11:10.000,131,11035517,12845,0,1746972669,12969.84904976999,118.49791917000402,53398.93661856 2025-05-11,14:11:11.000,131,11035494,13125,0,1746972670,12969.734532499999,118.44857526000123,53398.90168296001 2025-05-11,14:11:12.000,131,11035498,12445,0,1746972671,12969.653696779998,118.41332961000444,53398.824824639996 2025-05-11,14:11:13.000,131,11035542,12605,0,1746972672,12969.566124749988,118.4062804799978,53398.81783752 2025-05-11,14:11:14.000,131,11035533,12605,0,1746972673,12969.465080100003,118.35693657000229,53398.78290192001 2025-05-11,14:11:15.000,131,11035498,13005,0,1746972674,12969.411189619997,118.32169091999822,53398.75495344001 2025-05-11,14:11:16.000,131,11035515,12885,0,1746972675,12969.310144969997,118.30054353000014,53398.72001784 2025-05-11,14:11:17.000,131,11035485,12645,0,1746972676,12969.236045559992,118.2723470100027,53398.65713376001 2025-05-11,14:11:18.000,131,11035525,12765,0,1746972677,12969.215836629992,118.21595397000056,53398.69905648 2025-05-11,14:11:19.000,131,11035516,12805,0,1746972678,12969.141737220001,118.19480658000248,53398.60822392 2025-05-11,14:11:20.000,131,11035514,12605,0,1746972679,12969.087846739996,118.14546266999969,53398.58027544 2025-05-11,14:11:21.000,131,11035539,12805,0,1746972680,12969.074374119991,118.08906963000481,53398.58726256001 2025-05-11,14:11:22.000,131,11035514,12845,0,1746972681,12969.054165189991,118.0608731100001,53398.5313656 2025-05-11,14:11:23.000,131,11035531,12805,0,1746972682,12969.013747329991,118.0256274600033,53398.49643000001 2025-05-11,14:11:24.000,131,11035536,12485,0,1746972683,12968.986802089996,117.95513616000244,53398.4614944 2025-05-11,14:11:25.000,131,11035578,12925,0,1746972684,12968.966593159996,117.89169399000093,53398.426558800005 2025-05-11,14:11:26.000,131,11035578,12885,0,1746972685,12968.87228481999,117.8634974700035,53398.37066184001 2025-05-11,14:11:27.000,131,11035530,12925,0,1746972686,12968.83186695999,117.82120269000006,53398.37066184001 2025-05-11,14:11:28.000,131,11035513,12885,0,1746972687,12968.79144909999,117.76480964999791,53398.33572624 2025-05-11,14:11:29.000,131,11035531,12765,0,1746972688,12968.703877069995,117.7154657400024,53398.27982928001 2025-05-11,14:11:30.000,131,11035557,12805,0,1746972689,12968.62977765999,117.67317095999897,53398.32175200001 2025-05-11,14:11:31.000,131,11035567,12885,0,1746972690,12968.555678249999,117.63087618000282,53398.26585504 2025-05-11,14:11:32.000,131,11035520,12645,0,1746972691,12968.501787769994,117.58858139999938,53398.27284216 2025-05-11,14:11:33.000,131,11035544,12605,0,1746972692,12968.407479429989,117.6167779200041,53398.209958080006 2025-05-11,14:11:34.000,131,11035516,12685,0,1746972693,12968.353588949998,117.6026796599981,53398.16803536 2025-05-11,14:11:35.000,131,11035519,12605,0,1746972694,12968.259280609993,117.57448314000067,53398.16104824001 2025-05-11,14:11:36.000,131,11035544,12885,0,1746972695,12968.185181200002,117.51809009999852,53398.15406112001 2025-05-11,14:11:37.000,131,11035540,12725,0,1746972696,12968.097609169992,117.51809009999852,53398.09816416 2025-05-11,14:11:38.000,131,11035507,12805,0,1746972697,12968.023509760002,117.49694271000044,53398.08418992001 2025-05-11,14:11:39.000,131,11035544,12845,0,1746972698,12967.902256180001,117.5039918399998,53398.01431872001 2025-05-11,14:11:40.000,131,11035531,12645,0,1746972699,12967.814684149991,117.48284445000172,53398.01431872001 2025-05-11,14:11:41.000,131,11035516,12845,0,1746972700,12967.727112119996,117.45464793000428,53398.00034448 2025-05-11,14:11:42.000,131,11035557,12885,0,1746972701,12967.67995795,117.47579532000236,53397.95842176 2025-05-11,14:11:43.000,131,11035562,12765,0,1746972702,12967.5789133,117.45464793000428,53397.95143464 2025-05-11,14:11:44.000,131,11035493,13125,0,1746972703,12967.45765972,117.44054966999829,53397.91649904001 2025-05-11,14:11:45.000,131,11035544,13005,0,1746972704,12967.423978169994,117.46169706000364,53397.8326536 2025-05-11,14:11:46.000,131,11035538,13045,0,1746972705,12967.336406139999,117.44054966999829,53397.86060208 2025-05-11,14:11:47.000,131,11035520,12925,0,1746972706,12967.242097799994,117.46169706000364,53397.853614960004 2025-05-11,14:11:48.000,131,11035536,12685,0,1746972707,12967.141053149993,117.48989358000108,53397.755795280005 2025-05-11,14:11:49.000,131,11035532,12765,0,1746972708,12967.019799569993,117.49694271000044,53397.74182104 2025-05-11,14:11:50.000,131,11035581,12565,0,1746972709,12966.918754919992,117.51809009999852,53397.71387256 2025-05-11,14:11:51.000,131,11035570,12885,0,1746972710,12966.871600749997,117.53218836000451,53397.69989832001 2025-05-11,14:11:52.000,131,11035523,12685,0,1746972711,12966.763819790001,117.55333575000259,53397.64400136 2025-05-11,14:11:53.000,131,11035550,12845,0,1746972712,12966.649302519996,117.59563052999874,53397.65797560001 2025-05-11,14:11:54.000,131,11035541,12885,0,1746972713,12966.53478524999,117.6026796599981,53397.588104400005 2025-05-11,14:11:55.000,131,11035520,12525,0,1746972714,12966.44047691,117.60972879000474,53397.56714304 2025-05-11,14:11:56.000,131,11035521,12605,0,1746972715,12966.33943226,117.66612182999961,53397.469323360005 2025-05-11,14:11:57.000,131,11035569,12765,0,1746972716,12966.25859654,117.7154657400024,53397.46233624001 2025-05-11,14:11:58.000,131,11035579,12845,0,1746972717,12966.21144236999,117.72251487000176,53397.44137488001 2025-05-11,14:11:59.000,131,11035553,12605,0,1746972718,12966.083452479994,117.73661313000048,53397.448362 2025-05-11,14:12:00.000,131,11035583,12805,0,1746972719,12966.022825689994,117.79300617000263,53397.3784908 2025-05-11,14:12:01.000,131,11035563,12765,0,1746972720,12965.955462589998,117.80005530000199,53397.32958096 2025-05-11,14:12:02.000,131,11035519,12485,0,1746972721,12965.867890559988,117.80005530000199,53397.32259384001 2025-05-11,14:12:03.000,131,11035572,12965,0,1746972722,12965.827472700003,117.79300617000263,53397.32958096 2025-05-11,14:12:04.000,131,11035523,12885,0,1746972723,12965.746636980002,117.79300617000263,53397.24573552001 2025-05-11,14:12:05.000,131,11035580,12605,0,1746972724,12965.665801260002,117.79300617000263,53397.23176128 2025-05-11,14:12:06.000,131,11035527,12685,0,1746972725,12965.659064949992,117.76480964999791,53397.182851440004 2025-05-11,14:12:07.000,131,11035530,12965,0,1746972726,12965.598438159992,117.7507113899992,53397.133941600005 2025-05-11,14:12:08.000,131,11035586,12645,0,1746972727,12965.504129820001,117.7154657400024,53397.14791584001 2025-05-11,14:12:09.000,131,11035575,12605,0,1746972728,12965.396348859991,117.65202357000089,53397.10599312001 2025-05-11,14:12:10.000,131,11035546,12645,0,1746972729,12965.31551313999,117.58858139999938,53397.02913480001 2025-05-11,14:12:11.000,131,11035601,12685,0,1746972730,12965.227941109995,117.53218836000451,53397.05708328001 2025-05-11,14:12:12.000,131,11035531,12605,0,1746972731,12965.16057801,117.47579532000236,53396.98022496001 2025-05-11,14:12:13.000,131,11035538,12725,0,1746972732,12965.09321490999,117.44759879999765,53396.97323784 2025-05-11,14:12:14.000,131,11035513,12645,0,1746972733,12965.0191155,117.41235315000085,53396.97323784 2025-05-11,14:12:15.000,131,11035527,13085,0,1746972734,12964.945016089994,117.41235315000085,53396.89637952 2025-05-11,14:12:16.000,131,11035555,12685,0,1746972735,12964.817026199999,117.42645140999957,53396.86144392001 2025-05-11,14:12:17.000,131,11035549,12845,0,1746972736,12964.742926789993,117.41235315000085,53396.84048256001 2025-05-11,14:12:18.000,131,11035531,12965,0,1746972737,12964.655354759998,117.4053040200015,53396.798559840005 2025-05-11,14:12:19.000,131,11035537,12765,0,1746972738,12964.668827379988,117.43350053999893,53396.80554696 2025-05-11,14:12:20.000,131,11035544,12565,0,1746972739,12964.641882139993,117.41940228000021,53396.77061136001 2025-05-11,14:12:21.000,131,11035563,12765,0,1746972740,12964.587991660002,117.43350053999893,53396.74266288001 2025-05-11,14:12:22.000,131,11035548,12925,0,1746972741,12964.561046419993,117.47579532000236,53396.70772728 2025-05-11,14:12:23.000,131,11035552,12645,0,1746972742,12964.534101179997,117.468746190003,53396.68676592 2025-05-11,14:12:24.000,131,11035524,12685,0,1746972743,12964.439792839992,117.47579532000236,53396.679778800004 2025-05-11,14:12:25.000,131,11035531,12965,0,1746972744,12964.412847599997,117.51104096999916,53396.67279168001 2025-05-11,14:12:26.000,131,11035542,12685,0,1746972745,12964.365693430002,117.48989358000108,53396.62388184001 2025-05-11,14:12:27.000,131,11035551,13005,0,1746972746,12964.318539259992,117.53218836000451,53396.63785608 2025-05-11,14:12:28.000,131,11035510,12605,0,1746972747,12964.278121399992,117.48989358000108,53396.6099076 2025-05-11,14:12:29.000,131,11035528,12805,0,1746972748,12964.217494609991,117.5039918399998,53396.56798488 2025-05-11,14:12:30.000,131,11035530,12965,0,1746972749,12964.18381306,117.51104096999916,53396.49811368 2025-05-11,14:12:31.000,131,11035583,12805,0,1746972750,12964.150131509996,117.5674340100013,53396.52606216001 2025-05-11,14:12:32.000,131,11035541,12805,0,1746972751,12964.069295789996,117.5674340100013,53396.49112656 2025-05-11,14:12:33.000,131,11035527,12605,0,1746972752,12964.10297734,117.56038488000195,53396.54702352 2025-05-11,14:12:34.000,131,11035563,12885,0,1746972753,12964.049086859995,117.54628662000323,53396.48413944001 2025-05-11,14:12:35.000,131,11035522,12805,0,1746972754,12963.99519637999,117.58153227000003,53396.45619096001 2025-05-11,14:12:36.000,131,11035562,12765,0,1746972755,12963.97498744999,117.59563052999874,53396.43522960001 2025-05-11,14:12:37.000,131,11035566,12685,0,1746972756,12963.927833279995,117.62382705000346,53396.43522960001 2025-05-11,14:12:38.000,131,11035517,12845,0,1746972757,12963.86047018,117.63792531000217,53396.37234552 2025-05-11,14:12:39.000,131,11035530,12885,0,1746972758,12963.867206489995,117.6167779200041,53396.400294 2025-05-11,14:12:40.000,131,11035557,12805,0,1746972759,12963.826788629995,117.65202357000089,53396.32343568 2025-05-11,14:12:41.000,131,11035509,12725,0,1746972760,12963.79984339,117.65202357000089,53396.35138416 2025-05-11,14:12:42.000,131,11035540,12285,0,1746972761,12963.75268921999,117.6167779200041,53396.3304228 2025-05-11,14:12:43.000,131,11035549,12645,0,1746972762,12963.75268921999,117.63087618000282,53396.31644856001 2025-05-11,14:12:44.000,131,11035561,12925,0,1746972763,12963.69206242999,117.60972879000474,53396.26753872001 2025-05-11,14:12:45.000,131,11035531,13125,0,1746972764,12963.658380879999,117.6026796599981,53396.23260312 2025-05-11,14:12:46.000,131,11035545,12605,0,1746972765,12963.678589809999,117.59563052999874,53396.30946144001 2025-05-11,14:12:47.000,131,11035523,12805,0,1746972766,12963.591017779989,117.59563052999874,53396.2605516 2025-05-11,14:12:48.000,131,11035527,12565,0,1746972767,12963.570808849989,117.57448314000067,53396.197667520006 2025-05-11,14:12:49.000,131,11035490,12845,0,1746972768,12963.530390989989,117.56038488000195,53396.246577360005 2025-05-11,14:12:50.000,131,11035505,12765,0,1746972769,12963.510182059988,117.58153227000003,53396.19068040001 2025-05-11,14:12:51.000,131,11035577,13005,0,1746972770,12963.415873719998,117.56038488000195,53396.16971904001 2025-05-11,14:12:52.000,131,11035522,12845,0,1746972771,12963.382192169993,117.54628662000323,53396.197667520006 2025-05-11,14:12:53.000,131,11035579,12765,0,1746972772,12963.348510620002,117.53923749000387,53396.18369328 2025-05-11,14:12:54.000,131,11035578,12845,0,1746972773,12963.260938589992,117.54628662000323,53396.197667520006 2025-05-11,14:12:55.000,131,11035512,12805,0,1746972774,12963.220520729992,117.54628662000323,53396.10683496 2025-05-11,14:12:56.000,131,11035546,12765,0,1746972775,12963.180102869992,117.57448314000067,53396.127796320005 2025-05-11,14:12:57.000,131,11035539,13125,0,1746972776,12963.092530839996,117.5674340100013,53396.10683496 2025-05-11,14:12:58.000,131,11035534,12605,0,1746972777,12963.058849289991,117.57448314000067,53396.07189936001 2025-05-11,14:12:59.000,131,11035539,12805,0,1746972778,12962.978013569991,117.58153227000003,53396.078886480005 2025-05-11,14:13:00.000,131,11035550,12605,0,1746972779,12962.910650469996,117.58858139999938,53396.02298952001 2025-05-11,14:13:01.000,131,11035544,12885,0,1746972780,12962.84328737,117.6167779200041,53395.98805392 2025-05-11,14:13:02.000,131,11035504,12885,0,1746972781,12962.80286951,117.65202357000089,53396.04395088 2025-05-11,14:13:03.000,131,11035547,12565,0,1746972782,12962.748979029995,117.62382705000346,53395.97407968001 2025-05-11,14:13:04.000,131,11035573,13285,0,1746972783,12962.72203379,117.66612182999961,53395.9461312 2025-05-11,14:13:05.000,131,11035556,12445,0,1746972784,12962.72203379,117.65907270000025,53395.90420848001 2025-05-11,14:13:06.000,131,11035513,12725,0,1746972785,12962.67487961999,117.64497444000153,53395.960105440005 2025-05-11,14:13:07.000,131,11035526,12925,0,1746972786,12962.661407,117.68022008999833,53395.93215696001 2025-05-11,14:13:08.000,131,11035505,12525,0,1746972787,12962.61425282999,117.72251487000176,53395.90420848001 2025-05-11,14:13:09.000,131,11035551,12965,0,1746972788,12962.607516519995,117.72956400000112,53395.93215696001 2025-05-11,14:13:10.000,131,11035534,12605,0,1746972789,12962.59404389999,117.73661313000048,53395.89023424 2025-05-11,14:13:11.000,131,11035559,12965,0,1746972790,12962.56036235,117.73661313000048,53395.85529864001 2025-05-11,14:13:12.000,131,11035565,12725,0,1746972791,12962.607516519995,117.74366225999984,53395.82036304 2025-05-11,14:13:13.000,131,11035519,12925,0,1746972792,12962.51320817999,117.8141535600007,53395.82036304 2025-05-11,14:13:14.000,131,11035510,12725,0,1746972793,12962.49299924999,117.77890791000391,53395.81337592001 2025-05-11,14:13:15.000,131,11035527,12805,0,1746972794,12962.452581389989,117.8141535600007,53395.792414560005 2025-05-11,14:13:16.000,131,11035556,12885,0,1746972795,12962.371745669989,117.79300617000263,53395.80638880001 2025-05-11,14:13:17.000,131,11035529,13085,0,1746972796,12962.405427219994,117.82120269000006,53395.83433728001 2025-05-11,14:13:18.000,131,11035595,13005,0,1746972797,12962.338064119998,117.84235007999814,53395.80638880001 2025-05-11,14:13:19.000,131,11035507,12845,0,1746972798,12962.263964709993,117.84939921000478,53395.75049184 2025-05-11,14:13:20.000,131,11035509,12725,0,1746972799,12962.230283159988,117.85644834000414,53395.80638880001 2025-05-11,14:13:21.000,131,11035562,12885,0,1746972800,12962.169656370002,117.88464486000157,53395.743504720005 2025-05-11,14:13:22.000,131,11035555,12965,0,1746972801,12962.122502199993,117.88464486000157,53395.7714532 2025-05-11,14:13:23.000,131,11035546,12805,0,1746972802,12962.088820650002,117.87759573000221,53395.71555624001 2025-05-11,14:13:24.000,131,11035541,12685,0,1746972803,12962.028193860002,117.92693963999773,53395.68062064 2025-05-11,14:13:25.000,131,11035550,12765,0,1746972804,12961.974303379997,117.91284137999901,53395.66664640001 2025-05-11,14:13:26.000,131,11035519,12805,0,1746972805,12961.927149210002,117.89874312000029,53395.72953048 2025-05-11,14:13:27.000,131,11035570,12805,0,1746972806,12961.859786109992,117.90579224999965,53395.673633520004 2025-05-11,14:13:28.000,131,11035528,12925,0,1746972807,12961.812631939996,117.91989050999837,53395.61074944 2025-05-11,14:13:29.000,131,11035495,12685,0,1746972808,12961.792423009996,117.92693963999773,53395.66664640001 2025-05-11,14:13:30.000,131,11035535,12885,0,1746972809,12961.752005149996,117.94103790000372,53395.61773656001 2025-05-11,14:13:31.000,131,11035527,12765,0,1746972810,12961.711587289996,117.93398877000436,53395.645685040006 2025-05-11,14:13:32.000,131,11035542,12765,0,1746972811,12961.67790573999,117.93398877000436,53395.673633520004 2025-05-11,14:13:33.000,131,11035591,12765,0,1746972812,12961.630751569995,117.95513616000244,53395.6317108 2025-05-11,14:13:34.000,131,11035562,12805,0,1746972813,12961.57686108999,117.96923442000116,53395.54786536001 2025-05-11,14:13:35.000,131,11035576,12685,0,1746972814,12961.549915849995,118.04677485000138,53395.58978808 2025-05-11,14:13:36.000,131,11035564,12765,0,1746972815,12961.509497989995,118.0256274600033,53395.54087824 2025-05-11,14:13:37.000,131,11035577,12925,0,1746972816,12961.47581643999,118.04677485000138,53395.575813840005 2025-05-11,14:13:38.000,131,11035527,12725,0,1746972817,12961.469080129995,118.0608731100001,53395.51991688001 2025-05-11,14:13:39.000,131,11035579,12965,0,1746972818,12961.44213489,118.09611876000417,53395.4919684 2025-05-11,14:13:40.000,131,11035557,12525,0,1746972819,12961.43539857999,118.13841354000033,53395.51292976 2025-05-11,14:13:41.000,131,11035551,12965,0,1746972820,12961.48255275,118.18070832000376,53395.47100704001 2025-05-11,14:13:42.000,131,11035541,12885,0,1746972821,12961.448871199995,118.16661005999777,53395.477994160006 2025-05-11,14:13:43.000,131,11035539,12845,0,1746972822,12961.48255275,118.23005222999927,53395.46401992 2025-05-11,14:13:44.000,131,11035579,12485,0,1746972823,12961.45560750999,118.25119962000463,53395.457032800005 2025-05-11,14:13:45.000,131,11035541,12805,0,1746972824,12961.47581643999,118.30054353000014,53395.44305856 2025-05-11,14:13:46.000,131,11035569,13045,0,1746972825,12961.46234382,118.28644527000142,53395.457032800005 2025-05-11,14:13:47.000,131,11035536,12765,0,1746972826,12961.448871199995,118.3075926599995,53395.457032800005 2025-05-11,14:13:48.000,131,11035529,12765,0,1746972827,12961.43539857999,118.32169091999822,53395.48498128 2025-05-11,14:13:49.000,131,11035535,12685,0,1746972828,12961.428662269995,118.39923134999844,53395.44305856 2025-05-11,14:13:50.000,131,11035558,12925,0,1746972829,12961.408453339995,118.39923134999844,53395.4220972 2025-05-11,14:13:51.000,131,11035541,12725,0,1746972830,12961.428662269995,118.4062804799978,53395.42908432001 2025-05-11,14:13:52.000,131,11035544,12965,0,1746972831,12961.41518964999,118.4556243900006,53395.42908432001 2025-05-11,14:13:53.000,131,11035579,12765,0,1746972832,12961.39498071999,118.47677177999867,53395.38017448001 2025-05-11,14:13:54.000,131,11035563,12885,0,1746972833,12961.41518964999,118.49791917000402,53395.43607144 2025-05-11,14:13:55.000,131,11035539,12805,0,1746972834,12961.3815081,118.56841047000489,53395.42908432001 2025-05-11,14:13:56.000,131,11035579,12685,0,1746972835,12961.35456285999,118.58250873000361,53395.42908432001 2025-05-11,14:13:57.000,131,11035536,12725,0,1746972836,12961.368035479994,118.60365612000169,53395.42908432001 2025-05-11,14:13:58.000,131,11035527,12765,0,1746972837,12961.37477178999,118.62480350999977,53395.4220972 2025-05-11,14:13:59.000,131,11035583,12565,0,1746972838,12961.368035479994,118.63890176999848,53395.4220972 2025-05-11,14:14:00.000,131,11035543,12965,0,1746972839,12961.347826549994,118.60365612000169,53395.47100704001 2025-05-11,14:14:01.000,131,11035558,13045,0,1746972840,12961.41518964999,118.59660699000233,53395.47100704001 2025-05-11,14:14:02.000,131,11035594,13205,0,1746972841,12961.40171703,118.57545960000425,53395.477994160006 2025-05-11,14:14:03.000,131,11035592,12805,0,1746972842,12961.408453339995,118.54726307999954,53395.44305856 2025-05-11,14:14:04.000,131,11035561,12765,0,1746972843,12961.44213489,118.49791917000402,53395.43607144 2025-05-11,14:14:05.000,131,11035577,12725,0,1746972844,12961.44213489,118.51201743000274,53395.408122960005 2025-05-11,14:14:06.000,131,11035554,12605,0,1746972845,12961.46234382,118.4556243900006,53395.408122960005 2025-05-11,14:14:07.000,131,11035545,13085,0,1746972846,12961.47581643999,118.4556243900006,53395.408122960005 2025-05-11,14:14:08.000,131,11035545,12885,0,1746972847,12961.47581643999,118.44152613000188,53395.37318736 2025-05-11,14:14:09.000,131,11035567,12565,0,1746972848,12961.529706919995,118.42742787000316,53395.4220972 2025-05-11,14:14:10.000,131,11035524,12525,0,1746972849,12961.52297061,118.39923134999844,53395.37318736 2025-05-11,14:14:11.000,131,11035579,12765,0,1746972850,12961.54317954,118.39218221999909,53395.3871616 2025-05-11,14:14:12.000,131,11035536,12525,0,1746972851,12961.489289059995,118.37103483000101,53395.39414872 2025-05-11,14:14:13.000,131,11035536,12605,0,1746972852,12961.48255275,118.32169091999822,53395.36620024 2025-05-11,14:14:14.000,131,11035551,12725,0,1746972853,12961.469080129995,118.32874005000485,53395.35222600001 2025-05-11,14:14:15.000,131,11035572,12645,0,1746972854,12961.45560750999,118.32169091999822,53395.359213120006 2025-05-11,14:14:16.000,131,11035577,13005,0,1746972855,12961.408453339995,118.3075926599995,53395.30331616001 2025-05-11,14:14:17.000,131,11035544,12765,0,1746972856,12961.388244409995,118.29349440000078,53395.310303280006 2025-05-11,14:14:18.000,131,11035568,12725,0,1746972857,12961.37477178999,118.26529788000335,53395.34523888 2025-05-11,14:14:19.000,131,11035602,12805,0,1746972858,12961.347826549994,118.22300309999991,53395.37318736 2025-05-11,14:14:20.000,131,11035568,12685,0,1746972859,12961.327617619994,118.23710135999863,53395.338251760004 2025-05-11,14:14:21.000,131,11035553,12805,0,1746972860,12961.307408689994,118.1736591900044,53395.37318736 2025-05-11,14:14:22.000,131,11035563,12605,0,1746972861,12961.27372713999,118.11021702000289,53395.338251760004 2025-05-11,14:14:23.000,131,11035554,12565,0,1746972862,12961.199627729999,118.09611876000417,53395.338251760004 2025-05-11,14:14:24.000,131,11035591,12445,0,1746972863,12961.159209869998,118.0608731100001,53395.29632904 2025-05-11,14:14:25.000,131,11035552,12805,0,1746972864,12961.125528319993,118.01152920000459,53395.34523888 2025-05-11,14:14:26.000,131,11035544,12645,0,1746972865,12961.105319389993,117.95513616000244,53395.30331616001 2025-05-11,14:14:27.000,131,11035559,12605,0,1746972866,12961.125528319993,117.94103790000372,53395.30331616001 2025-05-11,14:14:28.000,131,11035550,12725,0,1746972867,12961.064901529993,117.91284137999901,53395.310303280006 2025-05-11,14:14:29.000,131,11035554,12725,0,1746972868,12961.004274739993,117.89874312000029,53395.26838056 2025-05-11,14:14:30.000,131,11035557,12685,0,1746972869,12960.997538429998,117.83530094999878,53395.3172904 2025-05-11,14:14:31.000,131,11035556,12885,0,1746972870,12960.943647949993,117.80710443000135,53395.32427752 2025-05-11,14:14:32.000,131,11035521,12685,0,1746972871,12960.916702709997,117.72251487000176,53395.25440632 2025-05-11,14:14:33.000,131,11035561,12645,0,1746972872,12960.909966400002,117.69431835000432,53395.27536768 2025-05-11,14:14:34.000,131,11035572,12605,0,1746972873,12960.883021159992,117.65202357000089,53395.30331616001 2025-05-11,14:14:35.000,131,11035597,12605,0,1746972874,12960.835866989997,117.60972879000474,53395.26838056 2025-05-11,14:14:36.000,131,11035562,12605,0,1746972875,12960.835866989997,117.58153227000003,53395.26838056 2025-05-11,14:14:37.000,131,11035533,12725,0,1746972876,12960.802185439992,117.51104096999916,53395.21947072 2025-05-11,14:14:38.000,131,11035588,12725,0,1746972877,12960.775240199997,117.46169706000364,53395.23344496001 2025-05-11,14:14:39.000,131,11035577,12925,0,1746972878,12960.728086030002,117.41235315000085,53395.19850936 2025-05-11,14:14:40.000,131,11035556,12765,0,1746972879,12960.714613409997,117.3700583700047,53395.20549648 2025-05-11,14:14:41.000,131,11035606,12685,0,1746972880,12960.660722929992,117.31366533000255,53395.240432080005 2025-05-11,14:14:42.000,131,11035574,12805,0,1746972881,12960.640513999992,117.25022316000104,53395.240432080005 2025-05-11,14:14:43.000,131,11035548,12605,0,1746972882,12960.559678279991,117.2220266400036,53395.22645784 2025-05-11,14:14:44.000,131,11035561,12645,0,1746972883,12960.539469349991,117.17268273000082,53395.20549648 2025-05-11,14:14:45.000,131,11035561,12765,0,1746972884,12960.552941969996,117.1585844700021,53395.191522240006 2025-05-11,14:14:46.000,131,11035598,12845,0,1746972885,12960.492315179996,117.13038795000466,53395.21248360001 2025-05-11,14:14:47.000,131,11035561,12725,0,1746972886,12960.492315179996,117.13038795000466,53395.19850936 2025-05-11,14:14:48.000,131,11035593,12805,0,1746972887,12960.45863362999,117.10924055999931,53395.15658664 2025-05-11,14:14:49.000,131,11035547,12765,0,1746972888,12960.41821576999,117.11628968999867,53395.15658664 2025-05-11,14:14:50.000,131,11035562,12605,0,1746972889,12960.41821576999,117.06694578000315,53395.191522240006 2025-05-11,14:14:51.000,131,11035580,12925,0,1746972890,12960.41821576999,117.05284752000443,53395.10068968 2025-05-11,14:14:52.000,131,11035554,12965,0,1746972891,12960.34411636,117.03170012999908,53395.07972832 2025-05-11,14:14:53.000,131,11035559,12685,0,1746972892,12960.26328064,116.99645448000228,53395.15658664 2025-05-11,14:14:54.000,131,11035569,12885,0,1746972893,12960.249808019995,117.00350361000164,53395.08671544 2025-05-11,14:14:55.000,131,11035540,12805,0,1746972894,12960.21612646999,116.96825796000485,53395.11466392001 2025-05-11,14:14:56.000,131,11035541,12645,0,1746972895,12960.16223599,116.94006144000014,53395.07972832 2025-05-11,14:14:57.000,131,11035593,12725,0,1746972896,12960.067927649994,116.90481579000334,53395.11466392001 2025-05-11,14:14:58.000,131,11035590,12725,0,1746972897,12960.061191339999,116.86957013999927,53395.07972832 2025-05-11,14:14:59.000,131,11035555,12685,0,1746972898,12960.020773479999,116.84137362000183,53395.072741200005 2025-05-11,14:15:00.000,131,11035567,12485,0,1746972899,12959.960146689999,116.84137362000183,53395.03081848 2025-05-11,14:15:01.000,131,11035599,12925,0,1746972900,12959.953410379989,116.84137362000183,53395.002870000004 2025-05-11,14:15:02.000,131,11035520,12525,0,1746972901,12959.926465139994,116.8131771000044,53395.00985712 2025-05-11,14:15:03.000,131,11035577,12605,0,1746972902,12959.926465139994,116.83432449000247,53395.03081848 2025-05-11,14:15:04.000,131,11035542,12805,0,1746972903,12959.939937759998,116.8131771000044,53395.002870000004 2025-05-11,14:15:05.000,131,11035566,12885,0,1746972904,12959.933201449989,116.7990788399984,53394.99588288001 2025-05-11,14:15:06.000,131,11035623,13045,0,1746972905,12959.939937759998,116.82727536000311,53395.00985712 2025-05-11,14:15:07.000,131,11035572,12845,0,1746972906,12959.933201449989,116.83432449000247,53394.98889576 2025-05-11,14:15:08.000,131,11035549,13125,0,1746972907,12959.933201449989,116.82727536000311,53395.00985712 2025-05-11,14:15:09.000,131,11035577,12725,0,1746972908,12959.926465139994,116.85547188000055,53395.0378056 2025-05-11,14:15:10.000,131,11035588,12685,0,1746972909,12959.939937759998,116.86252100999991,53394.99588288001 2025-05-11,14:15:11.000,131,11035549,12925,0,1746972910,12959.912992519989,116.88366839999799,53395.01684424001 2025-05-11,14:15:12.000,131,11035552,13045,0,1746972911,12959.926465139994,116.84842275000119,53394.953960160004 2025-05-11,14:15:13.000,131,11035545,12605,0,1746972912,12959.926465139994,116.92596318000142,53394.98190864 2025-05-11,14:15:14.000,131,11035562,12645,0,1746972913,12959.912992519989,116.89071753000462,53394.94697304001 2025-05-11,14:15:15.000,131,11035560,12805,0,1746972914,12959.879310969998,116.90481579000334,53394.96793440001 2025-05-11,14:15:16.000,131,11035520,12605,0,1746972915,12959.872574659988,116.91891405000206,53394.96793440001 2025-05-11,14:15:17.000,131,11035568,12725,0,1746972916,12959.879310969998,116.93301231000078,53394.974921520006 2025-05-11,14:15:18.000,131,11035541,12645,0,1746972917,12959.892783589989,116.95415969999885,53395.01684424001 2025-05-11,14:15:19.000,131,11035505,12925,0,1746972918,12959.859102039998,116.9118649200027,53394.98190864 2025-05-11,14:15:20.000,131,11035478,12645,0,1746972919,12959.859102039998,116.89776666000398,53395.023831360006 2025-05-11,14:15:21.000,131,11035581,12805,0,1746972920,12959.838893109998,116.89071753000462,53394.98190864 2025-05-11,14:15:22.000,131,11035566,12765,0,1746972921,12959.859102039998,116.85547188000055,53395.01684424001 2025-05-11,14:15:23.000,131,11035557,12765,0,1746972922,12959.805211559993,116.86957013999927,53394.98889576 2025-05-11,14:15:24.000,131,11035542,12805,0,1746972923,12959.811947869988,116.87661926999863,53394.93998592 2025-05-11,14:15:25.000,131,11035566,12965,0,1746972924,12959.785002629993,116.87661926999863,53394.94697304001 2025-05-11,14:15:26.000,131,11035588,12605,0,1746972925,12959.771530010003,116.87661926999863,53394.94697304001 2025-05-11,14:15:27.000,131,11035539,12885,0,1746972926,12959.764793699993,116.9118649200027,53394.953960160004 2025-05-11,14:15:28.000,131,11035583,12965,0,1746972927,12959.758057389998,116.91891405000206,53394.98190864 2025-05-11,14:15:29.000,131,11035563,13085,0,1746972928,12959.744584769993,116.92596318000142,53394.94697304001 2025-05-11,14:15:30.000,131,11035557,13045,0,1746972929,12959.778266319998,116.94006144000014,53394.96793440001 2025-05-11,14:15:31.000,131,11035565,12445,0,1746972930,12959.778266319998,116.97530709000421,53394.96793440001 2025-05-11,14:15:32.000,131,11035522,12605,0,1746972931,12959.764793699993,116.97530709000421,53394.974921520006 2025-05-11,14:15:33.000,131,11035517,12765,0,1746972932,12959.771530010003,117.00350361000164,53394.974921520006 2025-05-11,14:15:34.000,131,11035537,12805,0,1746972933,12959.751321080003,117.03874925999844,53394.99588288001 2025-05-11,14:15:35.000,131,11035500,12965,0,1746972934,12959.798475249998,117.01760187000036,53394.9329988 2025-05-11,14:15:36.000,131,11035564,12565,0,1746972935,12959.811947869988,117.06694578000315,53394.89107608 2025-05-11,14:15:37.000,131,11035553,12725,0,1746972936,12959.758057389998,117.12333881999803,53394.89806320001 2025-05-11,14:15:38.000,131,11035546,12725,0,1746972937,12959.785002629993,117.13038795000466,53394.953960160004 2025-05-11,14:15:39.000,131,11035542,12685,0,1746972938,12959.825420489993,117.19383011999889,53394.94697304001 2025-05-11,14:15:40.000,131,11035546,13165,0,1746972939,12959.852365729988,117.21497751000425,53394.99588288001 2025-05-11,14:15:41.000,131,11035539,12685,0,1746972940,12959.919728829998,117.2572722900004,53394.93998592 2025-05-11,14:15:42.000,131,11035543,12685,0,1746972941,12959.960146689999,117.29956707000383,53394.98889576 2025-05-11,14:15:43.000,131,11035509,12765,0,1746972942,12960.007300859994,117.3559601099987,53394.953960160004 2025-05-11,14:15:44.000,131,11035526,12605,0,1746972943,12960.101609199999,117.41940228000021,53395.0378056 2025-05-11,14:15:45.000,131,11035545,12565,0,1746972944,12960.14202706,117.44054966999829,53395.00985712 2025-05-11,14:15:46.000,131,11035572,12525,0,1746972945,12960.209390159995,117.5039918399998,53395.072741200005 2025-05-11,14:15:47.000,131,11035495,12885,0,1746972946,12960.290225879995,117.51809009999852,53395.05876696 2025-05-11,14:15:48.000,131,11035534,12805,0,1746972947,12960.32390743,117.56038488000195,53395.05876696 2025-05-11,14:15:49.000,131,11035547,12725,0,1746972948,12960.41821576999,117.65202357000089,53395.08671544 2025-05-11,14:15:50.000,131,11035538,12885,0,1746972949,12960.411479459995,117.65907270000025,53395.10068968 2025-05-11,14:15:51.000,131,11035537,12845,0,1746972950,12960.499051489991,117.7154657400024,53395.08671544 2025-05-11,14:15:52.000,131,11035493,12645,0,1746972951,12960.566414590001,117.73661313000048,53395.12863816 2025-05-11,14:15:53.000,131,11035570,12645,0,1746972952,12960.647250310001,117.82120269000006,53395.18453512001 2025-05-11,14:15:54.000,131,11035533,12845,0,1746972953,12960.674195549997,117.87054660000285,53395.191522240006 2025-05-11,14:15:55.000,131,11035550,12725,0,1746972954,12960.734822339997,117.94808703000308,53395.22645784 2025-05-11,14:15:56.000,131,11035563,12605,0,1746972955,12960.748294960002,117.9974309399986,53395.21947072 2025-05-11,14:15:57.000,131,11035557,12445,0,1746972956,12960.802185439992,118.04677485000138,53395.177548 2025-05-11,14:15:58.000,131,11035531,12445,0,1746972957,12960.849339610002,118.11726615000225,53395.20549648 2025-05-11,14:15:59.000,131,11035559,12965,0,1746972958,12960.876284849997,118.15251179999905,53395.22645784 2025-05-11,14:16:00.000,131,11035577,12965,0,1746972959,12960.930175330002,118.24415048999799,53395.26139344001 2025-05-11,14:16:01.000,131,11035585,12685,0,1746972960,12960.997538429998,118.2723470100027,53395.29632904 2025-05-11,14:16:02.000,131,11035531,12885,0,1746972961,12961.031219979988,118.32874005000485,53395.3172904 2025-05-11,14:16:03.000,131,11035559,12685,0,1746972962,12961.058165219998,118.37103483000101,53395.33126464001 2025-05-11,14:16:04.000,131,11035588,12965,0,1746972963,12961.125528319993,118.42742787000316,53395.4220972 2025-05-11,14:16:05.000,131,11035528,12605,0,1746972964,12961.199627729999,118.46267351999995,53395.40113584001 2025-05-11,14:16:06.000,131,11035597,12845,0,1746972965,12961.27372713999,118.49791917000402,53395.457032800005 2025-05-11,14:16:07.000,131,11035587,12565,0,1746972966,12961.32088131,118.53316482000082,53395.457032800005 2025-05-11,14:16:08.000,131,11035617,12765,0,1746972967,12961.347826549994,118.56136133999826,53395.505942640004 2025-05-11,14:16:09.000,131,11035544,12845,0,1746972968,12961.43539857999,118.6177543800004,53395.51292976 2025-05-11,14:16:10.000,131,11035535,12885,0,1746972969,12961.489289059995,118.62480350999977,53395.53389112 2025-05-11,14:16:11.000,131,11035531,12725,0,1746972970,12961.56338847,118.68119655000191,53395.56882672001 2025-05-11,14:16:12.000,131,11035562,12805,0,1746972971,12961.590333709995,118.70939306999935,53395.58280096 2025-05-11,14:16:13.000,131,11035519,12765,0,1746972972,12961.65769680999,118.75873698000214,53395.6317108 2025-05-11,14:16:14.000,131,11035544,12845,0,1746972973,12961.731796219996,118.75873698000214,53395.63869792001 2025-05-11,14:16:15.000,131,11035552,12685,0,1746972974,12961.711587289996,118.82922828000301,53395.743504720005 2025-05-11,14:16:16.000,131,11035524,12725,0,1746972975,12961.778950389991,118.8644739299998,53395.71555624001 2025-05-11,14:16:17.000,131,11035543,12885,0,1746972976,12961.819368249991,118.90676871000323,53395.694594880006 2025-05-11,14:16:18.000,131,11035507,12765,0,1746972977,12961.859786109992,118.94201436000003,53395.792414560005 2025-05-11,14:16:19.000,131,11035564,12565,0,1746972978,12961.853049799996,118.99840740000218,53395.75747896 2025-05-11,14:16:20.000,131,11035528,12845,0,1746972979,12961.900203969992,119.02660391999962,53395.78542744001 2025-05-11,14:16:21.000,131,11035528,12605,0,1746972980,12961.920412899992,119.0759478300024,53395.81337592001 2025-05-11,14:16:22.000,131,11035536,12805,0,1746972981,12961.920412899992,119.11824260999856,53395.83433728001 2025-05-11,14:16:23.000,131,11035541,12925,0,1746972982,12961.927149210002,119.18168478000007,53395.89023424 2025-05-11,14:16:24.000,131,11035533,12565,0,1746972983,12961.920412899992,119.16758652000135,53395.88324712001 2025-05-11,14:16:25.000,131,11035572,12965,0,1746972984,12961.927149210002,119.20283216999815,53395.86927288 2025-05-11,14:16:26.000,131,11035538,12805,0,1746972985,12961.866522420001,119.18168478000007,53395.90420848001 2025-05-11,14:16:27.000,131,11035509,12645,0,1746972986,12961.893467659997,119.17463565000071,53395.92516984 2025-05-11,14:16:28.000,131,11035526,13125,0,1746972987,12961.859786109992,119.17463565000071,53395.93914408 2025-05-11,14:16:29.000,131,11035510,12605,0,1746972988,12961.846313490001,119.15348826000263,53395.98106680001 2025-05-11,14:16:30.000,131,11035510,12645,0,1746972989,12961.819368249991,119.15348826000263,53396.0160024 2025-05-11,14:16:31.000,131,11035532,12885,0,1746972990,12961.805895630001,119.11824260999856,53395.99504104 2025-05-11,14:16:32.000,131,11035554,12525,0,1746972991,12961.805895630001,119.13234087000455,53396.00202816001 2025-05-11,14:16:33.000,131,11035509,12685,0,1746972992,12961.792423009996,119.08299696000176,53395.99504104 2025-05-11,14:16:34.000,131,11035568,12805,0,1746972993,12961.758741459991,119.06184957000369,53396.05093800001 2025-05-11,14:16:35.000,131,11035541,12685,0,1746972994,12961.74526884,119.04070217999833,53396.029976640006 2025-05-11,14:16:36.000,131,11035579,12925,0,1746972995,12961.752005149996,119.00545653000154,53396.06491224 2025-05-11,14:16:37.000,131,11035546,12925,0,1746972996,12961.68464205,119.00545653000154,53396.02298952001 2025-05-11,14:16:38.000,131,11035560,12445,0,1746972997,12961.69811466999,119.0125056600009,53396.06491224 2025-05-11,14:16:39.000,131,11035538,12765,0,1746972998,12961.691378359996,118.99135827000282,53396.029976640006 2025-05-11,14:16:40.000,131,11035542,12725,0,1746972999,12961.671169429996,118.99135827000282,53396.05792512 2025-05-11,14:16:41.000,131,11035495,12605,0,1746973000,12961.67790573999,119.04070217999833,53396.04395088 2025-05-11,14:16:42.000,131,11035497,12645,0,1746973001,12961.65769680999,119.0477513099977,53396.05792512 2025-05-11,14:16:43.000,131,11035554,12805,0,1746973002,12961.650960499996,119.00545653000154,53396.03696376 2025-05-11,14:16:44.000,131,11035541,12605,0,1746973003,12961.62401526,118.99840740000218,53396.02298952001 2025-05-11,14:16:45.000,131,11035520,13005,0,1746973004,12961.65769680999,119.01955479000026,53396.10683496 2025-05-11,14:16:46.000,131,11035507,12685,0,1746973005,12961.70485098,118.99840740000218,53396.07189936001 2025-05-11,14:16:47.000,131,11035554,12885,0,1746973006,12961.650960499996,118.98430914000346,53396.07189936001 2025-05-11,14:16:48.000,131,11035527,12805,0,1746973007,12961.711587289996,118.98430914000346,53396.11382208 2025-05-11,14:16:49.000,131,11035510,12765,0,1746973008,12961.711587289996,118.94201436000003,53396.09984784001 2025-05-11,14:16:50.000,131,11035539,12565,0,1746973009,12961.718323599991,118.94906348999939,53396.05792512 2025-05-11,14:16:51.000,131,11035529,12605,0,1746973010,12961.738532529991,118.99135827000282,53396.12080920001 2025-05-11,14:16:52.000,131,11035506,12765,0,1746973011,12961.718323599991,118.99840740000218,53396.0858736 2025-05-11,14:16:53.000,131,11035575,12605,0,1746973012,12961.738532529991,118.98430914000346,53396.16273192 2025-05-11,14:16:54.000,131,11035531,12965,0,1746973013,12961.752005149996,119.0125056600009,53396.13478344 2025-05-11,14:16:55.000,131,11035542,12845,0,1746973014,12961.758741459991,119.0125056600009,53396.09984784001 2025-05-11,14:16:56.000,131,11035578,12685,0,1746973015,12961.758741459991,119.0125056600009,53396.16971904001 2025-05-11,14:16:57.000,131,11035525,12565,0,1746973016,12961.711587289996,119.01955479000026,53396.14875768001 2025-05-11,14:16:58.000,131,11035540,12965,0,1746973017,12961.691378359996,119.0759478300024,53396.23260312 2025-05-11,14:16:59.000,131,11035526,12605,0,1746973018,12961.68464205,119.11824260999856,53396.23260312 2025-05-11,14:17:00.000,131,11035497,12605,0,1746973019,12961.650960499996,119.15348826000263,53396.225616 2025-05-11,14:17:01.000,131,11035519,12845,0,1746973020,12961.64422419,119.13234087000455,53396.25356448 2025-05-11,14:17:02.000,131,11035561,12845,0,1746973021,12961.67790573999,119.13939000000391,53396.28850008001 2025-05-11,14:17:03.000,131,11035584,12805,0,1746973022,12961.65769680999,119.09709522000048,53396.30946144001 2025-05-11,14:17:04.000,131,11035558,12605,0,1746973023,12961.650960499996,119.09004609000112,53396.28151296 2025-05-11,14:17:05.000,131,11035550,12485,0,1746973024,12961.64422419,119.09709522000048,53396.3304228 2025-05-11,14:17:06.000,131,11035570,12845,0,1746973025,12961.65769680999,119.0759478300024,53396.32343568 2025-05-11,14:17:07.000,131,11035553,12805,0,1746973026,12961.67790573999,119.08299696000176,53396.31644856001 2025-05-11,14:17:08.000,131,11035546,12525,0,1746973027,12961.66443312,119.04070217999833,53396.26753872001 2025-05-11,14:17:09.000,131,11035542,12965,0,1746973028,12961.671169429996,119.0125056600009,53396.246577360005 2025-05-11,14:17:10.000,131,11035599,12925,0,1746973029,12961.67790573999,118.99840740000218,53396.26753872001 2025-05-11,14:17:11.000,131,11035556,12885,0,1746973030,12961.66443312,118.97021088000474,53396.20465464 2025-05-11,14:17:12.000,131,11035594,12485,0,1746973031,12961.67790573999,118.99840740000218,53396.225616 2025-05-11,14:17:13.000,131,11035612,12965,0,1746973032,12961.630751569995,118.97021088000474,53396.246577360005 2025-05-11,14:17:14.000,131,11035567,12805,0,1746973033,12961.62401526,118.96316174999811,53396.23959024001 2025-05-11,14:17:15.000,131,11035568,12805,0,1746973034,12961.590333709995,118.92086697000195,53396.21164176 2025-05-11,14:17:16.000,131,11035556,12765,0,1746973035,12961.53644322999,118.92791610000131,53396.28151296 2025-05-11,14:17:17.000,131,11035571,12765,0,1746973036,12961.49602536999,118.92791610000131,53396.28151296 2025-05-11,14:17:18.000,131,11035575,12805,0,1746973037,12961.469080129995,118.94906348999939,53396.26753872001 2025-05-11,14:17:19.000,131,11035559,12805,0,1746973038,12961.428662269995,118.93496523000067,53396.21862888001 2025-05-11,14:17:20.000,131,11035604,13285,0,1746973039,12961.37477178999,118.90676871000323,53396.2605516 2025-05-11,14:17:21.000,131,11035558,12765,0,1746973040,12961.32088131,118.89971958000388,53396.27452584 2025-05-11,14:17:22.000,131,11035549,13045,0,1746973041,12961.307408689994,118.92086697000195,53396.30946144001 2025-05-11,14:17:23.000,131,11035550,12845,0,1746973042,12961.27372713999,118.87152305999916,53396.246577360005 2025-05-11,14:17:24.000,131,11035567,12725,0,1746973043,12961.240045589999,118.89267045000452,53396.23260312 2025-05-11,14:17:25.000,131,11035577,12925,0,1746973044,12961.159209869998,118.87857218999852,53396.23260312 2025-05-11,14:17:26.000,131,11035552,12965,0,1746973045,12961.172682489989,118.87152305999916,53396.246577360005 2025-05-11,14:17:27.000,131,11035543,12885,0,1746973046,12961.172682489989,118.87152305999916,53396.23959024001 2025-05-11,14:17:28.000,131,11035543,12965,0,1746973047,12961.186155109994,118.84332654000173,53396.25356448 2025-05-11,14:17:29.000,131,11035540,12685,0,1746973048,12961.139000939998,118.8010317599983,53396.23959024001 2025-05-11,14:17:30.000,131,11035526,12805,0,1746973049,12961.132264629989,118.77988437000022,53396.2605516 2025-05-11,14:17:31.000,131,11035575,12765,0,1746973050,12961.091846769988,118.77283524000086,53396.246577360005 2025-05-11,14:17:32.000,131,11035590,12685,0,1746973051,12961.091846769988,118.79398262999894,53396.23959024001 2025-05-11,14:17:33.000,131,11035536,12605,0,1746973052,12961.105319389993,118.77988437000022,53396.20465464 2025-05-11,14:17:34.000,131,11035551,12885,0,1746973053,12961.118792009998,118.79398262999894,53396.25356448 2025-05-11,14:17:35.000,131,11035577,12685,0,1746973054,12961.091846769988,118.7657861100015,53396.246577360005 2025-05-11,14:17:36.000,131,11035553,12845,0,1746973055,12961.105319389993,118.80808088999765,53396.225616 2025-05-11,14:17:37.000,131,11035555,12605,0,1746973056,12961.139000939998,118.82922828000301,53396.28850008001 2025-05-11,14:17:38.000,131,11035621,12805,0,1746973057,12961.112055699989,118.8644739299998,53396.25356448 2025-05-11,14:17:39.000,131,11035595,12765,0,1746973058,12961.071637839988,118.89267045000452,53396.25356448 2025-05-11,14:17:40.000,131,11035525,12805,0,1746973059,12961.064901529993,118.95611261999875,53396.2605516 2025-05-11,14:17:41.000,131,11035529,12965,0,1746973060,12961.024483669993,118.99135827000282,53396.27452584 2025-05-11,14:17:42.000,131,11035536,12645,0,1746973061,12961.011011049988,119.03365304999897,53396.30946144001 2025-05-11,14:17:43.000,131,11035548,12965,0,1746973062,12960.977329499998,119.0477513099977,53396.30247432 2025-05-11,14:17:44.000,131,11035554,12765,0,1746973063,12960.943647949993,119.06889870000305,53396.31644856001 2025-05-11,14:17:45.000,131,11035538,12685,0,1746973064,12960.889757470002,119.0759478300024,53396.26753872001 2025-05-11,14:17:46.000,131,11035578,12805,0,1746973065,12960.862812229992,119.1111934799992,53396.31644856001 2025-05-11,14:17:47.000,131,11035539,12805,0,1746973066,12960.842603299992,119.0759478300024,53396.30946144001 2025-05-11,14:17:48.000,131,11035558,12565,0,1746973067,12960.795449129997,119.06889870000305,53396.28850008001 2025-05-11,14:17:49.000,131,11035584,12725,0,1746973068,12960.741558649992,119.0477513099977,53396.30946144001 2025-05-11,14:17:50.000,131,11035542,12685,0,1746973069,12960.707877100001,118.99840740000218,53396.27452584 2025-05-11,14:17:51.000,131,11035604,12645,0,1746973070,12960.674195549997,118.93496523000067,53396.23959024001 2025-05-11,14:17:52.000,131,11035558,12885,0,1746973071,12960.633777689996,118.90676871000323,53396.28850008001 2025-05-11,14:17:53.000,131,11035521,12765,0,1746973072,12960.633777689996,118.87152305999916,53396.26753872001 2025-05-11,14:17:54.000,131,11035576,12765,0,1746973073,12960.586623520001,118.81513002000429,53396.25356448 2025-05-11,14:17:55.000,131,11035584,12605,0,1746973074,12960.54620566,118.79398262999894,53396.2605516 2025-05-11,14:17:56.000,131,11035531,12685,0,1746973075,12960.573150899996,118.78693349999958,53396.2605516 2025-05-11,14:17:57.000,131,11035546,12845,0,1746973076,12960.532733039996,118.77988437000022,53396.19068040001 2025-05-11,14:17:58.000,131,11035550,12685,0,1746973077,12960.499051489991,118.77988437000022,53396.21862888001 2025-05-11,14:17:59.000,131,11035529,12765,0,1746973078,12960.492315179996,118.80808088999765,53396.21862888001 2025-05-11,14:18:00.000,131,11035553,12765,0,1746973079,12960.43842469999,118.79398262999894,53396.21164176 2025-05-11,14:18:01.000,131,11035570,12685,0,1746973080,12960.44516101,118.77988437000022,53396.20465464 2025-05-11,14:18:02.000,131,11035536,12805,0,1746973081,12960.391270529995,118.81513002000429,53396.21862888001 2025-05-11,14:18:03.000,131,11035563,12845,0,1746973082,12960.350852669995,118.82922828000301,53396.225616 2025-05-11,14:18:04.000,131,11035587,12605,0,1746973083,12960.350852669995,118.89267045000452,53396.20465464 2025-05-11,14:18:05.000,131,11035565,12645,0,1746973084,12960.33738004999,118.96316174999811,53396.14177056001 2025-05-11,14:18:06.000,131,11035623,12885,0,1746973085,12960.310434809995,119.02660391999962,53396.20465464 2025-05-11,14:18:07.000,131,11035543,12845,0,1746973086,12960.290225879995,119.06889870000305,53396.176706160004 2025-05-11,14:18:08.000,131,11035550,12725,0,1746973087,12960.3036985,119.08299696000176,53396.20465464 2025-05-11,14:18:09.000,131,11035540,12765,0,1746973088,12960.310434809995,119.09709522000048,53396.197667520006 2025-05-11,14:18:10.000,131,11035596,12805,0,1746973089,12960.290225879995,119.11824260999856,53396.18369328 2025-05-11,14:18:11.000,131,11035548,12725,0,1746973090,12960.26328064,119.09004609000112,53396.197667520006 2025-05-11,14:18:12.000,131,11035556,12765,0,1746973091,12960.25654432999,119.09709522000048,53396.1557448 2025-05-11,14:18:13.000,131,11035584,12725,0,1746973092,12960.249808019995,119.08299696000176,53396.09984784001 2025-05-11,14:18:14.000,131,11035570,12805,0,1746973093,12960.25654432999,119.06184957000369,53396.1557448 2025-05-11,14:18:15.000,131,11035555,12805,0,1746973094,12960.26328064,119.08299696000176,53396.09984784001 2025-05-11,14:18:16.000,131,11035553,12605,0,1746973095,12960.290225879995,119.09709522000048,53396.11382208 2025-05-11,14:18:17.000,131,11035524,12805,0,1746973096,12960.310434809995,119.09004609000112,53396.14177056001 2025-05-11,14:18:18.000,131,11035529,12725,0,1746973097,12960.3036985,119.06184957000369,53396.14875768001 2025-05-11,14:18:19.000,131,11035548,12445,0,1746973098,12960.29696218999,119.10414434999984,53396.14177056001 2025-05-11,14:18:20.000,131,11035560,12525,0,1746973099,12960.31717111999,119.10414434999984,53396.197667520006 2025-05-11,14:18:21.000,131,11035513,12725,0,1746973100,12960.310434809995,119.11824260999856,53396.176706160004 2025-05-11,14:18:22.000,131,11035562,12485,0,1746973101,12960.3036985,119.13939000000391,53396.19068040001 2025-05-11,14:18:23.000,131,11035560,13005,0,1746973102,12960.32390743,119.23807782000222,53396.12080920001 2025-05-11,14:18:24.000,131,11035538,12845,0,1746973103,12960.32390743,119.24512695000158,53396.176706160004 2025-05-11,14:18:25.000,131,11035539,12765,0,1746973104,12960.31717111999,119.23102869000286,53396.12080920001 2025-05-11,14:18:26.000,131,11035527,12565,0,1746973105,12960.29696218999,119.25217608000094,53396.0858736 2025-05-11,14:18:27.000,131,11035550,12685,0,1746973106,12960.25654432999,119.20283216999815,53396.13478344 2025-05-11,14:18:28.000,131,11035550,12845,0,1746973107,12960.249808019995,119.20283216999815,53396.07189936001 2025-05-11,14:18:29.000,131,11035537,12645,0,1746973108,12960.25654432999,119.23102869000286,53396.07189936001 2025-05-11,14:18:30.000,131,11035561,12485,0,1746973109,12960.24307171,119.20283216999815,53396.07189936001 2025-05-11,14:18:31.000,131,11035548,12805,0,1746973110,12960.249808019995,119.20283216999815,53396.03696376 2025-05-11,14:18:32.000,131,11035516,12845,0,1746973111,12960.229599089995,119.19578303999879,53396.05093800001 2025-05-11,14:18:33.000,131,11035517,12765,0,1746973112,12960.23633539999,119.18168478000007,53396.05093800001 2025-05-11,14:18:34.000,131,11035555,12805,0,1746973113,12960.290225879995,119.21693043000414,53396.06491224 2025-05-11,14:18:35.000,131,11035560,12845,0,1746973114,12960.27675325999,119.18873390999943,53396.06491224 2025-05-11,14:18:36.000,131,11035565,12685,0,1746973115,12960.290225879995,119.2239795600035,53396.04395088 2025-05-11,14:18:37.000,131,11035555,12725,0,1746973116,12960.32390743,119.27332346999901,53396.02298952001 2025-05-11,14:18:38.000,131,11035526,12725,0,1746973117,12960.330643739995,119.28742172999773,53395.99504104 2025-05-11,14:18:39.000,131,11035573,12645,0,1746973118,12960.38453422,119.30856912000309,53396.029976640006 2025-05-11,14:18:40.000,131,11035549,13125,0,1746973119,12960.36432529,119.3720112900046,53396.029976640006 2025-05-11,14:18:41.000,131,11035517,12645,0,1746973120,12960.32390743,119.36496215999796,53396.127796320005 2025-05-11,14:18:42.000,131,11035522,12485,0,1746973121,12960.3036985,119.43545345999883,53396.11382208 2025-05-11,14:18:43.000,131,11035513,12685,0,1746973122,12960.350852669995,119.4706991100029,53396.07189936001 2025-05-11,14:18:44.000,131,11035561,12765,0,1746973123,12960.31717111999,119.49889563000033,53396.029976640006 2025-05-11,14:18:45.000,131,11035599,12685,0,1746973124,12960.32390743,119.43545345999883,53396.0858736 2025-05-11,14:18:46.000,131,11035545,12925,0,1746973125,12960.3036985,119.43545345999883,53396.07189936001 2025-05-11,14:18:47.000,131,11035556,12645,0,1746973126,12960.310434809995,119.37906042000395,53395.98805392 2025-05-11,14:18:48.000,131,11035530,12525,0,1746973127,12960.27675325999,119.3579130299986,53396.02298952001 2025-05-11,14:18:49.000,131,11035525,12805,0,1746973128,12960.29696218999,119.31561825000244,53396.078886480005 2025-05-11,14:18:50.000,131,11035549,12965,0,1746973129,12960.29696218999,119.23102869000286,53395.96709256 2025-05-11,14:18:51.000,131,11035555,12805,0,1746973130,12960.32390743,119.13939000000391,53395.98106680001 2025-05-11,14:18:52.000,131,11035544,12525,0,1746973131,12960.29696218999,119.13234087000455,53395.96709256 2025-05-11,14:18:53.000,131,11035568,12805,0,1746973132,12960.310434809995,119.09709522000048,53396.02298952001 2025-05-11,14:18:54.000,131,11035590,12645,0,1746973133,12960.35758897999,119.0477513099977,53395.98805392 2025-05-11,14:18:55.000,131,11035568,12605,0,1746973134,12960.33738004999,119.02660391999962,53395.93215696001 2025-05-11,14:18:56.000,131,11035525,12765,0,1746973135,12960.39800683999,119.0477513099977,53395.89722136 2025-05-11,14:18:57.000,131,11035557,12765,0,1746973136,12960.35758897999,119.06889870000305,53395.93914408 2025-05-11,14:18:58.000,131,11035556,12805,0,1746973137,12960.37779790999,119.09709522000048,53395.98106680001 2025-05-11,14:18:59.000,131,11035552,12725,0,1746973138,12960.33738004999,119.13939000000391,53396.0160024 2025-05-11,14:19:00.000,131,11035532,12565,0,1746973139,12960.31717111999,119.20988130000478,53396.02298952001 2025-05-11,14:19:01.000,131,11035533,12605,0,1746973140,12960.290225879995,119.28037259999837,53396.009015280004 2025-05-11,14:19:02.000,131,11035503,13045,0,1746973141,12960.29696218999,119.3720112900046,53396.04395088 2025-05-11,14:19:03.000,131,11035535,12565,0,1746973142,12960.31717111999,119.38610955000331,53396.029976640006 2025-05-11,14:19:04.000,131,11035532,12645,0,1746973143,12960.310434809995,119.41430607000075,53396.0858736 2025-05-11,14:19:05.000,131,11035533,12765,0,1746973144,12960.35758897999,119.44955172000482,53396.05792512 2025-05-11,14:19:06.000,131,11035539,12685,0,1746973145,12960.330643739995,119.51299388999905,53396.02298952001 2025-05-11,14:19:07.000,131,11035548,12805,0,1746973146,12960.34411636,119.59758344999864,53396.04395088 2025-05-11,14:19:08.000,131,11035569,12925,0,1746973147,12960.33738004999,119.64692736000143,53396.07189936001 2025-05-11,14:19:09.000,131,11035504,12845,0,1746973148,12960.38453422,119.69627127000422,53396.05093800001 2025-05-11,14:19:10.000,131,11035546,12845,0,1746973149,12960.41821576999,119.74561517999973,53396.05792512 2025-05-11,14:19:11.000,131,11035519,12605,0,1746973150,12960.391270529995,119.80905735000124,53396.07189936001 2025-05-11,14:19:12.000,131,11035544,12485,0,1746973151,12960.36432529,119.84430299999804,53396.06491224 2025-05-11,14:19:13.000,131,11035524,12605,0,1746973152,12960.32390743,119.8795486500021,53395.98805392 2025-05-11,14:19:14.000,131,11035530,12645,0,1746973153,12960.3036985,119.98528559999977,53396.04395088 2025-05-11,14:19:15.000,131,11035568,12885,0,1746973154,12960.3036985,120.02053125000384,53396.03696376 2025-05-11,14:19:16.000,131,11035581,12725,0,1746973155,12960.29696218999,120.10512081000343,53396.009015280004 2025-05-11,14:19:17.000,131,11035547,12805,0,1746973156,12960.26328064,120.14741558999958,53396.05093800001 2025-05-11,14:19:18.000,131,11035562,12925,0,1746973157,12960.22286278,120.1615138499983,53396.03696376 2025-05-11,14:19:19.000,131,11035510,12885,0,1746973158,12960.18244492,120.18266124000365,53396.0160024 2025-05-11,14:19:20.000,131,11035580,12765,0,1746973159,12960.189181229995,120.22495601999981,53396.04395088 2025-05-11,14:19:21.000,131,11035528,12765,0,1746973160,12960.15549967999,120.21085776000109,53396.00202816001 2025-05-11,14:19:22.000,131,11035530,12605,0,1746973161,12960.13529074999,120.24610340999789,53396.0160024 2025-05-11,14:19:23.000,131,11035595,12485,0,1746973162,12960.101609199999,120.18971037000301,53395.95311832001 2025-05-11,14:19:24.000,131,11035513,12885,0,1746973163,12960.09487288999,120.20380863000173,53395.93914408 2025-05-11,14:19:25.000,131,11035534,12845,0,1746973164,12960.108345509994,120.19675950000237,53395.98805392 2025-05-11,14:19:26.000,131,11035568,12805,0,1746973165,12960.061191339999,120.1615138499983,53395.96709256 2025-05-11,14:19:27.000,131,11035568,12885,0,1746973166,12960.088136579994,120.14741558999958,53395.99504104 2025-05-11,14:19:28.000,131,11035555,12605,0,1746973167,12960.108345509994,120.11216994000279,53395.98106680001 2025-05-11,14:19:29.000,131,11035557,12685,0,1746973168,12960.108345509994,120.14036646000022,53395.89722136 2025-05-11,14:19:30.000,131,11035588,12885,0,1746973169,12960.16223599,120.14036646000022,53395.89023424 2025-05-11,14:19:31.000,131,11035575,12645,0,1746973170,12960.18244492,120.18971037000301,53395.93914408 2025-05-11,14:19:32.000,131,11035561,12725,0,1746973171,12960.16223599,120.21085776000109,53395.93215696001 2025-05-11,14:19:33.000,131,11035529,13005,0,1746973172,12960.19591753999,120.21790689000045,53395.89023424 2025-05-11,14:19:34.000,131,11035560,12845,0,1746973173,12960.21612646999,120.25315254000452,53395.87626 2025-05-11,14:19:35.000,131,11035557,13165,0,1746973174,12960.249808019995,120.3095455799994,53395.89722136 2025-05-11,14:19:36.000,131,11035572,12805,0,1746973175,12960.24307171,120.39413513999898,53395.87626 2025-05-11,14:19:37.000,131,11035550,12805,0,1746973176,12960.25654432999,120.45052818000113,53395.87626 2025-05-11,14:19:38.000,131,11035551,12685,0,1746973177,12960.229599089995,120.49987209000392,53395.841324400004 2025-05-11,14:19:39.000,131,11035567,12645,0,1746973178,12960.229599089995,120.59855991000222,53395.89023424 2025-05-11,14:19:40.000,131,11035552,12845,0,1746973179,12960.22286278,120.60560904000158,53395.83433728001 2025-05-11,14:19:41.000,131,11035576,13125,0,1746973180,12960.19591753999,120.6197073000003,53395.85529864001 2025-05-11,14:19:42.000,131,11035586,12645,0,1746973181,12960.229599089995,120.66905121000309,53395.92516984 2025-05-11,14:19:43.000,131,11035567,12605,0,1746973182,12960.26328064,120.69724773000053,53395.862285760006 2025-05-11,14:19:44.000,131,11035538,12685,0,1746973183,12960.229599089995,120.73954251000396,53395.84831152 2025-05-11,14:19:45.000,131,11035579,12725,0,1746973184,12960.270016949995,120.8311812000029,53395.87626 2025-05-11,14:19:46.000,131,11035586,12605,0,1746973185,12960.3036985,120.85937772000034,53395.89023424 2025-05-11,14:19:47.000,131,11035546,12845,0,1746973186,12960.29696218999,120.91577076000249,53395.89023424 2025-05-11,14:19:48.000,131,11035538,12845,0,1746973187,12960.27675325999,120.92281989000185,53395.841324400004 2025-05-11,14:19:49.000,131,11035574,12685,0,1746973188,12960.24307171,120.94396727999992,53395.89722136 2025-05-11,14:19:50.000,131,11035600,12885,0,1746973189,12960.22286278,120.89462337000441,53395.87626 2025-05-11,14:19:51.000,131,11035560,13005,0,1746973190,12960.249808019995,120.92281989000185,53395.92516984 2025-05-11,14:19:52.000,131,11035576,12925,0,1746973191,12960.25654432999,120.90167250000377,53395.93914408 2025-05-11,14:19:53.000,131,11035573,12885,0,1746973192,12960.25654432999,120.85232859000098,53395.86927288 2025-05-11,14:19:54.000,131,11035532,12965,0,1746973193,12960.270016949995,120.87347597999906,53395.84831152 2025-05-11,14:19:55.000,131,11035585,12645,0,1746973194,12960.270016949995,120.8311812000029,53395.88324712001 2025-05-11,14:19:56.000,131,11035570,12965,0,1746973195,12960.270016949995,120.81003381000482,53395.80638880001 2025-05-11,14:19:57.000,131,11035557,12525,0,1746973196,12960.29696218999,120.78183729000011,53395.80638880001 2025-05-11,14:19:58.000,131,11035547,12845,0,1746973197,12960.29696218999,120.7324933800046,53395.75747896 2025-05-11,14:19:59.000,131,11035566,12725,0,1746973198,12960.28348957,120.71134598999924,53395.77844032 2025-05-11,14:20:00.000,131,11035556,12605,0,1746973199,12960.330643739995,120.72544424999796,53395.75747896 2025-05-11,14:20:01.000,131,11035568,12605,0,1746973200,12960.31717111999,120.73954251000396,53395.72953048 2025-05-11,14:20:02.000,131,11035553,12845,0,1746973201,12960.32390743,120.78183729000011,53395.73651760001 2025-05-11,14:20:03.000,131,11035567,12805,0,1746973202,12960.350852669995,120.7677390300014,53395.73651760001 2025-05-11,14:20:04.000,131,11035555,12765,0,1746973203,12960.39800683999,120.84527946000162,53395.68760776001 2025-05-11,14:20:05.000,131,11035557,12845,0,1746973204,12960.451897319996,120.88757423999778,53395.71555624001 2025-05-11,14:20:06.000,131,11035601,12805,0,1746973205,12960.44516101,120.95101640999928,53395.76446608001 2025-05-11,14:20:07.000,131,11035581,12965,0,1746973206,12960.48557887,121.00036032000207,53395.743504720005 2025-05-11,14:20:08.000,131,11035570,12685,0,1746973207,12960.492315179996,121.05675336000422,53395.694594880006 2025-05-11,14:20:09.000,131,11035545,12805,0,1746973208,12960.52599673,121.14839205000317,53395.65965928 2025-05-11,14:20:10.000,131,11035550,12565,0,1746973209,12960.499051489991,121.16249031000189,53395.68760776001 2025-05-11,14:20:11.000,131,11035581,12685,0,1746973210,12960.52599673,121.21183422000468,53395.68062064 2025-05-11,14:20:12.000,131,11035578,12805,0,1746973211,12960.552941969996,121.25412900000083,53395.701582 2025-05-11,14:20:13.000,131,11035552,12965,0,1746973212,12960.52599673,121.31052204000298,53395.70856912 2025-05-11,14:20:14.000,131,11035561,12725,0,1746973213,12960.552941969996,121.35281681999913,53395.743504720005 2025-05-11,14:20:15.000,131,11035615,12845,0,1746973214,12960.573150899996,121.41625899000064,53395.78542744001 2025-05-11,14:20:16.000,131,11035530,12645,0,1746973215,12960.54620566,121.41625899000064,53395.701582 2025-05-11,14:20:17.000,131,11035574,12685,0,1746973216,12960.559678279991,121.44445550999808,53395.72254336 2025-05-11,14:20:18.000,131,11035602,12725,0,1746973217,12960.492315179996,121.45855377000407,53395.673633520004 2025-05-11,14:20:19.000,131,11035580,12765,0,1746973218,12960.512524109996,121.50084855000023,53395.694594880006 2025-05-11,14:20:20.000,131,11035577,12525,0,1746973219,12960.48557887,121.49379942000087,53395.72254336 2025-05-11,14:20:21.000,131,11035560,13005,0,1746973220,12960.44516101,121.49379942000087,53395.68760776001 2025-05-11,14:20:22.000,131,11035591,12565,0,1746973221,12960.39800683999,121.47970116000215,53395.75747896 2025-05-11,14:20:23.000,131,11035575,12805,0,1746973222,12960.391270529995,121.46560290000343,53395.75747896 2025-05-11,14:20:24.000,131,11035590,12805,0,1746973223,12960.32390743,121.46560290000343,53395.75747896 2025-05-11,14:20:25.000,131,11035593,12725,0,1746973224,12960.290225879995,121.41625899000064,53395.73651760001 2025-05-11,14:20:26.000,131,11035578,12845,0,1746973225,12960.310434809995,121.40920986000128,53395.71555624001 2025-05-11,14:20:27.000,131,11035577,12885,0,1746973226,12960.25654432999,121.33166943000106,53395.701582 2025-05-11,14:20:28.000,131,11035597,13045,0,1746973227,12960.249808019995,121.3598659499985,53395.6317108 2025-05-11,14:20:29.000,131,11035600,12645,0,1746973228,12960.26328064,121.33166943000106,53395.645685040006 2025-05-11,14:20:30.000,131,11035598,12685,0,1746973229,12960.32390743,121.25412900000083,53395.59677520001 2025-05-11,14:20:31.000,131,11035581,13085,0,1746973230,12960.32390743,121.20478508999804,53395.624723680005 2025-05-11,14:20:32.000,131,11035576,12605,0,1746973231,12960.350852669995,121.19068682999932,53395.61074944 2025-05-11,14:20:33.000,131,11035578,12605,0,1746973232,12960.43842469999,121.13429379000445,53395.58280096 2025-05-11,14:20:34.000,131,11035572,12605,0,1746973233,12960.472106249996,121.12019552999845,53395.58280096 2025-05-11,14:20:35.000,131,11035567,12605,0,1746973234,12960.492315179996,121.13429379000445,53395.575813840005 2025-05-11,14:20:36.000,131,11035543,12725,0,1746973235,12960.52599673,121.1131463999991,53395.58280096 2025-05-11,14:20:37.000,131,11035548,12605,0,1746973236,12960.519260419991,121.12019552999845,53395.54786536001 2025-05-11,14:20:38.000,131,11035610,12925,0,1746973237,12960.54620566,121.14839205000317,53395.624723680005 2025-05-11,14:20:39.000,131,11035556,12685,0,1746973238,12960.573150899996,121.16249031000189,53395.61773656001 2025-05-11,14:20:40.000,131,11035596,12965,0,1746973239,12960.54620566,121.20478508999804,53395.56882672001 2025-05-11,14:20:41.000,131,11035590,12725,0,1746973240,12960.552941969996,121.24003074000211,53395.51292976 2025-05-11,14:20:42.000,131,11035567,12445,0,1746973241,12960.573150899996,121.30347291000362,53395.5618396 2025-05-11,14:20:43.000,131,11035586,12805,0,1746973242,12960.54620566,121.33871856000042,53395.575813840005 2025-05-11,14:20:44.000,131,11035557,12685,0,1746973243,12960.552941969996,121.38101334000385,53395.54087824 2025-05-11,14:20:45.000,131,11035553,12725,0,1746973244,12960.552941969996,121.41625899000064,53395.53389112 2025-05-11,14:20:46.000,131,11035575,12645,0,1746973245,12960.573150899996,121.45855377000407,53395.575813840005 2025-05-11,14:20:47.000,131,11035541,12725,0,1746973246,12960.606832450001,121.52904506999766,53395.54786536001 2025-05-11,14:20:48.000,131,11035578,12645,0,1746973247,12960.586623520001,121.59953636999853,53395.55485248 2025-05-11,14:20:49.000,131,11035583,12525,0,1746973248,12960.674195549997,121.68412592999812,53395.58978808 2025-05-11,14:20:50.000,131,11035585,12685,0,1746973249,12960.755031269997,121.75461722999898,53395.56882672001 2025-05-11,14:20:51.000,131,11035577,12765,0,1746973250,12960.822394369992,121.79691201000242,53395.5618396 2025-05-11,14:20:52.000,131,11035548,12605,0,1746973251,12960.883021159992,121.85330505000456,53395.575813840005 2025-05-11,14:20:53.000,131,11035568,12685,0,1746973252,12960.936911639998,121.86740331000328,53395.575813840005 2025-05-11,14:20:54.000,131,11035591,13125,0,1746973253,12960.970593190003,121.90969808999944,53395.59677520001 2025-05-11,14:20:55.000,131,11035577,12765,0,1746973254,12960.997538429998,121.90264896000008,53395.55485248 2025-05-11,14:20:56.000,131,11035638,12965,0,1746973255,12961.051428909988,121.86035418000392,53395.575813840005 2025-05-11,14:20:57.000,131,11035570,12605,0,1746973256,12961.078374149998,121.92379634999816,53395.58280096 2025-05-11,14:20:58.000,131,11035543,12925,0,1746973257,12961.091846769988,121.87445244000264,53395.56882672001 2025-05-11,14:20:59.000,131,11035572,12805,0,1746973258,12961.145737249994,121.85330505000456,53395.56882672001 2025-05-11,14:21:00.000,131,11035589,12605,0,1746973259,12961.186155109994,121.79691201000242,53395.645685040006 2025-05-11,14:21:01.000,131,11035581,12885,0,1746973260,12961.145737249994,121.74051897000027,53395.59677520001 2025-05-11,14:21:02.000,131,11035553,12925,0,1746973261,12961.172682489989,121.69822419000411,53395.645685040006 2025-05-11,14:21:03.000,131,11035558,12685,0,1746973262,12961.139000939998,121.64183115000196,53395.58978808 2025-05-11,14:21:04.000,131,11035579,12605,0,1746973263,12961.132264629989,121.58543810999981,53395.56882672001 2025-05-11,14:21:05.000,131,11035594,12965,0,1746973264,12961.132264629989,121.56429072000174,53395.61074944 2025-05-11,14:21:06.000,131,11035520,12685,0,1746973265,12961.132264629989,121.5360942000043,53395.6317108 2025-05-11,14:21:07.000,131,11035548,12885,0,1746973266,12961.085110459993,121.55019246000302,53395.61074944 2025-05-11,14:21:08.000,131,11035532,12605,0,1746973267,12960.990802120003,121.51494680999895,53395.575813840005 2025-05-11,14:21:09.000,131,11035546,13005,0,1746973268,12960.984065809993,121.5360942000043,53395.61074944 2025-05-11,14:21:10.000,131,11035573,12685,0,1746973269,12960.936911639998,121.51494680999895,53395.59677520001 2025-05-11,14:21:11.000,131,11035543,12605,0,1746973270,12960.856075919997,121.49379942000087,53395.624723680005 2025-05-11,14:21:12.000,131,11035571,12645,0,1746973271,12960.822394369992,121.50084855000023,53395.55485248 2025-05-11,14:21:13.000,131,11035566,12725,0,1746973272,12960.781976509992,121.50789767999959,53395.58280096 2025-05-11,14:21:14.000,131,11035543,12645,0,1746973273,12960.768503890002,121.48675029000151,53395.56882672001 2025-05-11,14:21:15.000,131,11035574,12805,0,1746973274,12960.707877100001,121.47265203000279,53395.55485248 2025-05-11,14:21:16.000,131,11035570,12845,0,1746973275,12960.707877100001,121.43035724999936,53395.53389112 2025-05-11,14:21:17.000,131,11035587,12645,0,1746973276,12960.748294960002,121.35281681999913,53395.54087824 2025-05-11,14:21:18.000,131,11035558,12645,0,1746973277,12960.768503890002,121.35281681999913,53395.58280096 2025-05-11,14:21:19.000,131,11035527,12765,0,1746973278,12960.781976509992,121.30347291000362,53395.48498128 2025-05-11,14:21:20.000,131,11035525,12765,0,1746973279,12960.788712820002,121.23298161000275,53395.51991688001 2025-05-11,14:21:21.000,131,11035527,12925,0,1746973280,12960.815658059997,121.19773595999868,53395.505942640004 2025-05-11,14:21:22.000,131,11035550,12645,0,1746973281,12960.862812229992,121.15544118000253,53395.526904000006 2025-05-11,14:21:23.000,131,11035542,12765,0,1746973282,12960.876284849997,121.09199901000102,53395.47100704001 2025-05-11,14:21:24.000,131,11035538,12685,0,1746973283,12960.896493779997,121.05675336000422,53395.42908432001 2025-05-11,14:21:25.000,131,11035546,12725,0,1746973284,12960.835866989997,121.01445858000079,53395.49895552001 2025-05-11,14:21:26.000,131,11035516,12645,0,1746973285,12960.842603299992,120.979212930004,53395.42908432001 2025-05-11,14:21:27.000,131,11035582,12565,0,1746973286,12960.808921750002,120.99331119000271,53395.44305856 2025-05-11,14:21:28.000,131,11035532,13045,0,1746973287,12960.788712820002,120.97216380000464,53395.4220972 2025-05-11,14:21:29.000,131,11035485,12805,0,1746973288,12960.728086030002,120.98626206000336,53395.38017448001 2025-05-11,14:21:30.000,131,11035500,12885,0,1746973289,12960.660722929992,120.97216380000464,53395.408122960005 2025-05-11,14:21:31.000,131,11035523,12925,0,1746973290,12960.667459240001,120.92281989000185,53395.39414872 2025-05-11,14:21:32.000,131,11035529,12965,0,1746973291,12960.633777689996,120.8664268499997,53395.39414872 2025-05-11,14:21:33.000,131,11035546,12685,0,1746973292,12960.579887209991,120.84527946000162,53395.39414872 2025-05-11,14:21:34.000,131,11035480,12725,0,1746973293,12960.54620566,120.79593554999883,53395.38017448001 2025-05-11,14:21:35.000,131,11035499,12885,0,1746973294,12960.512524109996,120.69724773000053,53395.338251760004 2025-05-11,14:21:36.000,131,11035537,12845,0,1746973295,12960.492315179996,120.6197073000003,53395.34523888 2025-05-11,14:21:37.000,131,11035533,12765,0,1746973296,12960.45863362999,120.55626512999879,53395.289341920005 2025-05-11,14:21:38.000,131,11035551,12485,0,1746973297,12960.472106249996,120.45757731000049,53395.26139344001 2025-05-11,14:21:39.000,131,11035580,12765,0,1746973298,12960.411479459995,120.3377421000041,53395.3172904 2025-05-11,14:21:40.000,131,11035510,12925,0,1746973299,12960.371061599995,120.26020167000388,53395.18453512001 2025-05-11,14:21:41.000,131,11035512,12965,0,1746973300,12960.431688389996,120.18971037000301,53395.27536768 2025-05-11,14:21:42.000,131,11035521,12885,0,1746973301,12960.42495208,120.14036646000022,53395.2474192 2025-05-11,14:21:43.000,131,11035520,12765,0,1746973302,12960.43842469999,120.05577690000064,53395.21248360001 2025-05-11,14:21:44.000,131,11035540,13205,0,1746973303,12960.411479459995,120.00643298999785,53395.22645784 2025-05-11,14:21:45.000,131,11035543,13005,0,1746973304,12960.431688389996,119.96413821000169,53395.23344496001 2025-05-11,14:21:46.000,131,11035547,12765,0,1746973305,12960.44516101,119.9288925600049,53395.18453512001 2025-05-11,14:21:47.000,131,11035517,12965,0,1746973306,12960.371061599995,119.89364691000083,53395.16357376001 2025-05-11,14:21:48.000,131,11035546,12605,0,1746973307,12960.35758897999,119.90774516999954,53395.177548 2025-05-11,14:21:49.000,131,11035519,12845,0,1746973308,12960.310434809995,119.86545039000339,53395.12863816 2025-05-11,14:21:50.000,131,11035557,12605,0,1746973309,12960.310434809995,119.8795486500021,53395.12863816 2025-05-11,14:21:51.000,131,11035595,12765,0,1746973310,12960.26328064,119.86545039000339,53395.08671544 2025-05-11,14:21:52.000,131,11035537,12965,0,1746973311,12960.17570860999,119.85135213000467,53395.142612400006 2025-05-11,14:21:53.000,131,11035565,12885,0,1746973312,12960.16223599,119.83725386999868,53395.10068968 2025-05-11,14:21:54.000,131,11035579,13045,0,1746973313,12960.11508181999,119.83020473999932,53395.1076768 2025-05-11,14:21:55.000,131,11035559,12725,0,1746973314,12960.108345509994,119.79495909000252,53395.04479272001 2025-05-11,14:21:56.000,131,11035576,12765,0,1746973315,12960.11508181999,119.79495909000252,53395.06575408001 2025-05-11,14:21:57.000,131,11035521,12845,0,1746973316,12960.108345509994,119.74561517999973,53395.06575408001 2025-05-11,14:21:58.000,131,11035549,12565,0,1746973317,12960.09487288999,119.71036953000294,53395.00985712 2025-05-11,14:21:59.000,131,11035569,12965,0,1746973318,12960.12181813,119.66102562000015,53395.01684424001 2025-05-11,14:22:00.000,131,11035528,12605,0,1746973319,12960.19591753999,119.62577997000335,53395.023831360006 2025-05-11,14:22:01.000,131,11035552,12805,0,1746973320,12960.18244492,119.55528867000248,53394.98889576 2025-05-11,14:22:02.000,131,11035575,13125,0,1746973321,12960.229599089995,119.5341412800044,53394.96793440001 2025-05-11,14:22:03.000,131,11035565,12845,0,1746973322,12960.270016949995,119.42135520000011,53394.98889576 2025-05-11,14:22:04.000,131,11035595,12725,0,1746973323,12960.290225879995,119.3720112900046,53394.96793440001 2025-05-11,14:22:05.000,131,11035578,12765,0,1746973324,12960.290225879995,119.33676564000052,53394.98889576 2025-05-11,14:22:06.000,131,11035537,12565,0,1746973325,12960.29696218999,119.25217608000094,53394.974921520006 2025-05-11,14:22:07.000,131,11035536,12965,0,1746973326,12960.27675325999,119.2239795600035,53394.96793440001 2025-05-11,14:22:08.000,131,11035564,12685,0,1746973327,12960.21612646999,119.13939000000391,53394.91902456 2025-05-11,14:22:09.000,131,11035535,12725,0,1746973328,12960.189181229995,119.13939000000391,53394.92601168001 2025-05-11,14:22:10.000,131,11035561,12605,0,1746973329,12960.13529074999,119.05480044000433,53394.92601168001 2025-05-11,14:22:11.000,131,11035561,12925,0,1746973330,12960.108345509994,119.02660391999962,53394.93998592 2025-05-11,14:22:12.000,131,11035536,12885,0,1746973331,12960.067927649994,119.03365304999897,53394.91902456 2025-05-11,14:22:13.000,131,11035594,12805,0,1746973332,12960.047718719994,119.0125056600009,53394.88408896 2025-05-11,14:22:14.000,131,11035589,12725,0,1746973333,12960.05445502999,119.02660391999962,53394.92601168001 2025-05-11,14:22:15.000,131,11035618,12725,0,1746973334,12960.027509789994,119.02660391999962,53394.91902456 2025-05-11,14:22:16.000,131,11035545,12605,0,1746973335,12959.973619309989,119.04070217999833,53394.84915336001 2025-05-11,14:22:17.000,131,11035606,12765,0,1746973336,12960.007300859994,119.06184957000369,53394.9329988 2025-05-11,14:22:18.000,131,11035549,12805,0,1746973337,12959.980355619999,119.09004609000112,53394.88408896 2025-05-11,14:22:19.000,131,11035539,12805,0,1746973338,12959.980355619999,119.05480044000433,53394.91902456 2025-05-11,14:22:20.000,131,11035565,12925,0,1746973339,12959.980355619999,119.01955479000026,53394.8631276 2025-05-11,14:22:21.000,131,11035592,12765,0,1746973340,12959.973619309989,119.04070217999833,53394.835179120004 2025-05-11,14:22:22.000,131,11035614,12765,0,1746973341,12959.973619309989,118.99135827000282,53394.7932564 2025-05-11,14:22:23.000,131,11035578,12725,0,1746973342,12959.966882999994,119.03365304999897,53394.82120488 2025-05-11,14:22:24.000,131,11035566,12965,0,1746973343,12959.946674069994,119.00545653000154,53394.84216624 2025-05-11,14:22:25.000,131,11035604,12645,0,1746973344,12959.933201449989,119.05480044000433,53394.77928216001 2025-05-11,14:22:26.000,131,11035549,13045,0,1746973345,12959.919728829998,119.04070217999833,53394.807230640006 2025-05-11,14:22:27.000,131,11035578,12965,0,1746973346,12959.892783589989,119.09004609000112,53394.7932564 2025-05-11,14:22:28.000,131,11035549,12645,0,1746973347,12959.832156799988,119.12529173999792,53394.7932564 2025-05-11,14:22:29.000,131,11035569,12805,0,1746973348,12959.805211559993,119.14643913000327,53394.84915336001 2025-05-11,14:22:30.000,131,11035565,13005,0,1746973349,12959.798475249998,119.11824260999856,53394.7932564 2025-05-11,14:22:31.000,131,11035606,12845,0,1746973350,12959.785002629993,119.13234087000455,53394.73037232001 2025-05-11,14:22:32.000,131,11035578,12765,0,1746973351,12959.771530010003,119.12529173999792,53394.71639808 2025-05-11,14:22:33.000,131,11035516,12765,0,1746973352,12959.785002629993,119.13234087000455,53394.70941096001 2025-05-11,14:22:34.000,131,11035595,12885,0,1746973353,12959.758057389998,119.0759478300024,53394.69543672 2025-05-11,14:22:35.000,131,11035559,12765,0,1746973354,12959.758057389998,119.08299696000176,53394.667488240004 2025-05-11,14:22:36.000,131,11035560,12965,0,1746973355,12959.764793699993,119.04070217999833,53394.639539760006 2025-05-11,14:22:37.000,131,11035541,12805,0,1746973356,12959.771530010003,119.01955479000026,53394.64652688 2025-05-11,14:22:38.000,131,11035556,12725,0,1746973357,12959.751321080003,118.99840740000218,53394.62556552 2025-05-11,14:22:39.000,131,11035568,12885,0,1746973358,12959.751321080003,119.03365304999897,53394.639539760006 2025-05-11,14:22:40.000,131,11035608,12845,0,1746973359,12959.771530010003,119.01955479000026,53394.66050112001 2025-05-11,14:22:41.000,131,11035555,12965,0,1746973360,12959.744584769993,119.08299696000176,53394.688449600006 2025-05-11,14:22:42.000,131,11035627,12725,0,1746973361,12959.785002629993,119.10414434999984,53394.61159128001 2025-05-11,14:22:43.000,131,11035595,12885,0,1746973362,12959.791738939988,119.11824260999856,53394.5836428 2025-05-11,14:22:44.000,131,11035534,12845,0,1746973363,12959.751321080003,119.13939000000391,53394.5487072 2025-05-11,14:22:45.000,131,11035560,12925,0,1746973364,12959.771530010003,119.19578303999879,53394.5836428 2025-05-11,14:22:46.000,131,11035599,12605,0,1746973365,12959.798475249998,119.16758652000135,53394.59062992001 2025-05-11,14:22:47.000,131,11035553,12525,0,1746973366,12959.825420489993,119.20283216999815,53394.5836428 2025-05-11,14:22:48.000,131,11035578,13005,0,1746973367,12959.791738939988,119.19578303999879,53394.56268144001 2025-05-11,14:22:49.000,131,11035574,12725,0,1746973368,12959.811947869988,119.18168478000007,53394.53473296 2025-05-11,14:22:50.000,131,11035579,12965,0,1746973369,12959.838893109998,119.1111934799992,53394.51377160001 2025-05-11,14:22:51.000,131,11035570,12725,0,1746973370,12959.879310969998,119.06889870000305,53394.471848880006 2025-05-11,14:22:52.000,131,11035589,13005,0,1746973371,12959.899519899998,119.0125056600009,53394.54172008001 2025-05-11,14:22:53.000,131,11035619,12885,0,1746973372,12959.939937759998,118.92791610000131,53394.55569432 2025-05-11,14:22:54.000,131,11035563,12605,0,1746973373,12959.960146689999,118.82217915000365,53394.56268144001 2025-05-11,14:22:55.000,131,11035582,12645,0,1746973374,12959.960146689999,118.7657861100015,53394.520758720006 2025-05-11,14:22:56.000,131,11035582,12765,0,1746973375,12959.980355619999,118.70939306999935,53394.55569432 2025-05-11,14:22:57.000,131,11035607,12925,0,1746973376,12959.987091929994,118.6670982900032,53394.569668560005 2025-05-11,14:22:58.000,131,11035586,12605,0,1746973377,12960.000564549999,118.70234393999999,53394.49281024001 2025-05-11,14:22:59.000,131,11035579,12725,0,1746973378,12960.027509789994,118.69529481000063,53394.520758720006 2025-05-11,14:23:00.000,131,11035594,13005,0,1746973379,12959.987091929994,118.71644219999871,53394.520758720006 2025-05-11,14:23:01.000,131,11035564,12885,0,1746973380,12959.953410379989,118.7657861100015,53394.52774584 2025-05-11,14:23:02.000,131,11035588,12685,0,1746973381,12959.939937759998,118.85037567000109,53394.51377160001 2025-05-11,14:23:03.000,131,11035538,12645,0,1746973382,12959.926465139994,118.92086697000195,53394.49281024001 2025-05-11,14:23:04.000,131,11035567,12885,0,1746973383,12959.960146689999,118.97021088000474,53394.48582312 2025-05-11,14:23:05.000,131,11035578,12805,0,1746973384,12959.939937759998,119.08299696000176,53394.51377160001 2025-05-11,14:23:06.000,131,11035587,12725,0,1746973385,12959.946674069994,119.10414434999984,53394.450887520004 2025-05-11,14:23:07.000,131,11035564,12765,0,1746973386,12959.939937759998,119.13234087000455,53394.49281024001 2025-05-11,14:23:08.000,131,11035552,12805,0,1746973387,12959.960146689999,119.16758652000135,53394.45787464 2025-05-11,14:23:09.000,131,11035559,12805,0,1746973388,12959.980355619999,119.15348826000263,53394.46486176001 2025-05-11,14:23:10.000,131,11035616,12805,0,1746973389,12960.040982409999,119.14643913000327,53394.46486176001 2025-05-11,14:23:11.000,131,11035580,12845,0,1746973390,12960.148763369994,119.16053739000199,53394.50678448 2025-05-11,14:23:12.000,131,11035592,12765,0,1746973391,12960.23633539999,119.1111934799992,53394.450887520004 2025-05-11,14:23:13.000,131,11035546,12885,0,1746973392,12960.29696218999,119.11824260999856,53394.478836 2025-05-11,14:23:14.000,131,11035575,12685,0,1746973393,12960.34411636,119.08299696000176,53394.478836 2025-05-11,14:23:15.000,131,11035579,12765,0,1746973394,12960.391270529995,119.10414434999984,53394.42992616 2025-05-11,14:23:16.000,131,11035546,12725,0,1746973395,12960.411479459995,119.03365304999897,53394.499797360004 2025-05-11,14:23:17.000,131,11035587,12725,0,1746973396,12960.43842469999,119.00545653000154,53394.450887520004 2025-05-11,14:23:18.000,131,11035621,12725,0,1746973397,12960.46536994,118.9772600100041,53394.50678448 2025-05-11,14:23:19.000,131,11035603,12725,0,1746973398,12960.472106249996,118.9772600100041,53394.520758720006 2025-05-11,14:23:20.000,131,11035574,12645,0,1746973399,12960.42495208,119.0477513099977,53394.48582312 2025-05-11,14:23:21.000,131,11035569,12845,0,1746973400,12960.391270529995,118.99135827000282,53394.499797360004 2025-05-11,14:23:22.000,131,11035556,12845,0,1746973401,12960.35758897999,119.01955479000026,53394.471848880006 2025-05-11,14:23:23.000,131,11035601,12965,0,1746973402,12960.310434809995,119.03365304999897,53394.49281024001 2025-05-11,14:23:24.000,131,11035577,12845,0,1746973403,12960.26328064,119.06889870000305,53394.43691328 2025-05-11,14:23:25.000,131,11035569,12645,0,1746973404,12960.23633539999,119.12529173999792,53394.450887520004 2025-05-11,14:23:26.000,131,11035592,12965,0,1746973405,12960.249808019995,119.14643913000327,53394.450887520004 2025-05-11,14:23:27.000,131,11035583,12725,0,1746973406,12960.19591753999,119.13234087000455,53394.450887520004 2025-05-11,14:23:28.000,131,11035562,12925,0,1746973407,12960.17570860999,119.13234087000455,53394.43691328 2025-05-11,14:23:29.000,131,11035551,12725,0,1746973408,12960.168972299994,119.06889870000305,53394.471848880006 2025-05-11,14:23:30.000,131,11035521,12885,0,1746973409,12960.209390159995,119.05480044000433,53394.471848880006 2025-05-11,14:23:31.000,131,11035540,12685,0,1746973410,12960.229599089995,119.03365304999897,53394.46486176001 2025-05-11,14:23:32.000,131,11035545,12845,0,1746973411,12960.21612646999,118.99840740000218,53394.49281024001 2025-05-11,14:23:33.000,131,11035560,12765,0,1746973412,12960.249808019995,118.95611261999875,53394.49281024001 2025-05-11,14:23:34.000,131,11035550,12805,0,1746973413,12960.270016949995,118.95611261999875,53394.42293904001 2025-05-11,14:23:35.000,131,11035564,12805,0,1746973414,12960.29696218999,118.92086697000195,53394.478836 2025-05-11,14:23:36.000,131,11035540,12685,0,1746973415,12960.28348957,118.9138178400026,53394.43691328 2025-05-11,14:23:37.000,131,11035561,12805,0,1746973416,12960.310434809995,118.94201436000003,53394.478836 2025-05-11,14:23:38.000,131,11035536,12925,0,1746973417,12960.28348957,118.9138178400026,53394.478836 2025-05-11,14:23:39.000,131,11035560,12805,0,1746973418,12960.270016949995,118.96316174999811,53394.46486176001 2025-05-11,14:23:40.000,131,11035566,12965,0,1746973419,12960.22286278,118.97021088000474,53394.43691328 2025-05-11,14:23:41.000,131,11035549,13005,0,1746973420,12960.18244492,118.97021088000474,53394.38800344 2025-05-11,14:23:42.000,131,11035529,13005,0,1746973421,12960.128554439994,119.0125056600009,53394.4089648 2025-05-11,14:23:43.000,131,11035544,12805,0,1746973422,12960.128554439994,119.04070217999833,53394.36704208 2025-05-11,14:23:44.000,131,11035559,12925,0,1746973423,12960.09487288999,119.06184957000369,53394.41595192 2025-05-11,14:23:45.000,131,11035546,12725,0,1746973424,12960.07466395999,119.05480044000433,53394.41595192 2025-05-11,14:23:46.000,131,11035564,12885,0,1746973425,12960.000564549999,119.08299696000176,53394.38101632 2025-05-11,14:23:47.000,131,11035590,12725,0,1746973426,12959.946674069994,119.0759478300024,53394.42293904001 2025-05-11,14:23:48.000,131,11035540,12845,0,1746973427,12959.879310969998,119.06184957000369,53394.36005496 2025-05-11,14:23:49.000,131,11035579,12885,0,1746973428,12959.865838349993,119.06889870000305,53394.332106480004 2025-05-11,14:23:50.000,131,11035536,12765,0,1746973429,12959.865838349993,119.06889870000305,53394.3390936 2025-05-11,14:23:51.000,131,11035564,12765,0,1746973430,12959.933201449989,119.06184957000369,53394.31114512 2025-05-11,14:23:52.000,131,11035550,12645,0,1746973431,12959.912992519989,119.04070217999833,53394.3390936 2025-05-11,14:23:53.000,131,11035557,12805,0,1746973432,12959.946674069994,119.06889870000305,53394.31813224 2025-05-11,14:23:54.000,131,11035530,12925,0,1746973433,12960.020773479999,119.02660391999962,53394.3390936 2025-05-11,14:23:55.000,131,11035555,13085,0,1746973434,12960.108345509994,119.0477513099977,53394.38800344 2025-05-11,14:23:56.000,131,11035551,12845,0,1746973435,12960.18244492,119.0125056600009,53394.34608072001 2025-05-11,14:23:57.000,131,11035536,12845,0,1746973436,12960.25654432999,118.99135827000282,53394.36005496 2025-05-11,14:23:58.000,131,11035528,12965,0,1746973437,12960.310434809995,119.02660391999962,53394.401977680005 2025-05-11,14:23:59.000,131,11035508,12725,0,1746973438,12960.34411636,119.00545653000154,53394.34608072001 2025-05-11,14:24:00.000,131,11035548,12685,0,1746973439,12960.350852669995,119.0477513099977,53394.353067840006 2025-05-11,14:24:01.000,131,11035546,12645,0,1746973440,12960.38453422,119.02660391999962,53394.42293904001 2025-05-11,14:24:02.000,131,11035587,12765,0,1746973441,12960.40474315,119.06184957000369,53394.4089648 2025-05-11,14:24:03.000,131,11035547,12765,0,1746973442,12960.41821576999,119.08299696000176,53394.42992616 2025-05-11,14:24:04.000,131,11035542,12965,0,1746973443,12960.391270529995,119.11824260999856,53394.353067840006 2025-05-11,14:24:05.000,131,11035538,12605,0,1746973444,12960.371061599995,119.1111934799992,53394.43691328 2025-05-11,14:24:06.000,131,11035541,12805,0,1746973445,12960.36432529,119.12529173999792,53394.44390040001 2025-05-11,14:24:07.000,131,11035527,12645,0,1746973446,12960.350852669995,119.12529173999792,53394.43691328 2025-05-11,14:24:08.000,131,11035540,13045,0,1746973447,12960.35758897999,119.12529173999792,53394.45787464 2025-05-11,14:24:09.000,131,11035529,12885,0,1746973448,12960.35758897999,119.10414434999984,53394.42293904001 2025-05-11,14:24:10.000,131,11035524,12805,0,1746973449,12960.391270529995,119.10414434999984,53394.43691328 2025-05-11,14:24:11.000,131,11035522,12725,0,1746973450,12960.38453422,119.0125056600009,53394.401977680005 2025-05-11,14:24:12.000,131,11035546,13125,0,1746973451,12960.411479459995,118.9772600100041,53394.450887520004 2025-05-11,14:24:13.000,131,11035502,12925,0,1746973452,12960.40474315,118.94201436000003,53394.4089648 2025-05-11,14:24:14.000,131,11035535,12805,0,1746973453,12960.40474315,118.83627741000237,53394.45787464 2025-05-11,14:24:15.000,131,11035580,12685,0,1746973454,12960.451897319996,118.77283524000086,53394.353067840006 2025-05-11,14:24:16.000,131,11035627,12725,0,1746973455,12960.552941969996,118.69529481000063,53394.401977680005 2025-05-11,14:24:17.000,131,11035581,12965,0,1746973456,12960.5057878,118.67414742000256,53394.41595192 2025-05-11,14:24:18.000,131,11035543,12805,0,1746973457,12960.54620566,118.59660699000233,53394.42293904001 2025-05-11,14:24:19.000,131,11035628,12845,0,1746973458,12960.579887209991,118.56841047000489,53394.45787464 2025-05-11,14:24:20.000,131,11035567,12845,0,1746973459,12960.539469349991,118.56136133999826,53394.48582312 2025-05-11,14:24:21.000,131,11035557,12565,0,1746973460,12960.593359829996,118.56136133999826,53394.478836 2025-05-11,14:24:22.000,131,11035550,12885,0,1746973461,12960.566414590001,118.59660699000233,53394.46486176001 2025-05-11,14:24:23.000,131,11035553,12845,0,1746973462,12960.52599673,118.62480350999977,53394.50678448 2025-05-11,14:24:24.000,131,11035510,12885,0,1746973463,12960.539469349991,118.6670982900032,53394.49281024001 2025-05-11,14:24:25.000,131,11035591,12725,0,1746973464,12960.5057878,118.72349132999807,53394.478836 2025-05-11,14:24:26.000,131,11035575,12605,0,1746973465,12960.44516101,118.73758959000406,53394.46486176001 2025-05-11,14:24:27.000,131,11035567,12605,0,1746973466,12960.40474315,118.75168785000278,53394.52774584 2025-05-11,14:24:28.000,131,11035531,12605,0,1746973467,12960.35758897999,118.79398262999894,53394.50678448 2025-05-11,14:24:29.000,131,11035529,12725,0,1746973468,12960.34411636,118.8644739299998,53394.499797360004 2025-05-11,14:24:30.000,131,11035570,12685,0,1746973469,12960.330643739995,118.89267045000452,53394.51377160001 2025-05-11,14:24:31.000,131,11035532,12725,0,1746973470,12960.330643739995,118.82922828000301,53394.52774584 2025-05-11,14:24:32.000,131,11035523,12965,0,1746973471,12960.32390743,118.85742480000044,53394.46486176001 2025-05-11,14:24:33.000,131,11035591,13085,0,1746973472,12960.34411636,118.87857218999852,53394.49281024001 2025-05-11,14:24:34.000,131,11035536,12685,0,1746973473,12960.35758897999,118.83627741000237,53394.499797360004 2025-05-11,14:24:35.000,131,11035535,12965,0,1746973474,12960.40474315,118.87857218999852,53394.50678448 2025-05-11,14:24:36.000,131,11035532,12765,0,1746973475,12960.46536994,118.8644739299998,53394.56268144001 2025-05-11,14:24:37.000,131,11035555,12765,0,1746973476,12960.52599673,118.87857218999852,53394.499797360004 2025-05-11,14:24:38.000,131,11035548,12925,0,1746973477,12960.559678279991,118.84332654000173,53394.520758720006 2025-05-11,14:24:39.000,131,11035560,12765,0,1746973478,12960.653986619996,118.80808088999765,53394.48582312 2025-05-11,14:24:40.000,131,11035602,12805,0,1746973479,12960.701140789992,118.8010317599983,53394.53473296 2025-05-11,14:24:41.000,131,11035540,12645,0,1746973480,12960.788712820002,118.82922828000301,53394.52774584 2025-05-11,14:24:42.000,131,11035589,12885,0,1746973481,12960.795449129997,118.8644739299998,53394.52774584 2025-05-11,14:24:43.000,131,11035564,12765,0,1746973482,12960.849339610002,118.87857218999852,53394.50678448 2025-05-11,14:24:44.000,131,11035533,12965,0,1746973483,12960.883021159992,118.89971958000388,53394.53473296 2025-05-11,14:24:45.000,131,11035578,12965,0,1746973484,12960.990802120003,118.9138178400026,53394.56268144001 2025-05-11,14:24:46.000,131,11035546,12765,0,1746973485,12960.990802120003,118.94201436000003,53394.59761704 2025-05-11,14:24:47.000,131,11035518,13045,0,1746973486,12961.037956289998,118.99135827000282,53394.56268144001 2025-05-11,14:24:48.000,131,11035531,12725,0,1746973487,12961.105319389993,118.99135827000282,53394.59761704 2025-05-11,14:24:49.000,131,11035543,13045,0,1746973488,12961.159209869998,119.06184957000369,53394.67447536 2025-05-11,14:24:50.000,131,11035558,12725,0,1746973489,12961.192891419989,119.08299696000176,53394.59062992001 2025-05-11,14:24:51.000,131,11035540,12725,0,1746973490,12961.25351820999,119.13939000000391,53394.639539760006 2025-05-11,14:24:52.000,131,11035571,13005,0,1746973491,12961.37477178999,119.16053739000199,53394.667488240004 2025-05-11,14:24:53.000,131,11035545,13285,0,1746973492,12961.41518964999,119.15348826000263,53394.66050112001 2025-05-11,14:24:54.000,131,11035559,12565,0,1746973493,12961.49602536999,119.18168478000007,53394.69543672 2025-05-11,14:24:55.000,131,11035562,12965,0,1746973494,12961.610542639995,119.18168478000007,53394.68146248001 2025-05-11,14:24:56.000,131,11035586,12845,0,1746973495,12961.67790573999,119.15348826000263,53394.70941096001 2025-05-11,14:24:57.000,131,11035583,12965,0,1746973496,12961.758741459991,119.13939000000391,53394.73037232001 2025-05-11,14:24:58.000,131,11035605,12885,0,1746973497,12961.853049799996,119.11824260999856,53394.77229504 2025-05-11,14:24:59.000,131,11035561,12765,0,1746973498,12961.879995039992,119.03365304999897,53394.75133368 2025-05-11,14:25:00.000,131,11035557,12805,0,1746973499,12961.933885519997,119.0125056600009,53394.82120488 2025-05-11,14:25:01.000,131,11035611,12685,0,1746973500,12961.981039689992,119.0125056600009,53394.81421776 2025-05-11,14:25:02.000,131,11035584,12645,0,1746973501,12962.028193860002,118.99135827000282,53394.88408896 2025-05-11,14:25:03.000,131,11035604,12725,0,1746973502,12962.034930169997,118.94201436000003,53394.93998592 2025-05-11,14:25:04.000,131,11035624,12805,0,1746973503,12962.034930169997,118.88562131999788,53394.88408896 2025-05-11,14:25:05.000,131,11035594,12965,0,1746973504,12962.048402790002,118.8644739299998,53394.98889576 2025-05-11,14:25:06.000,131,11035558,12845,0,1746973505,12962.075348029997,118.84332654000173,53394.99588288001 2025-05-11,14:25:07.000,131,11035593,12805,0,1746973506,12962.075348029997,118.83627741000237,53395.023831360006 2025-05-11,14:25:08.000,131,11035575,12485,0,1746973507,12962.075348029997,118.79398262999894,53395.09370256001 2025-05-11,14:25:09.000,131,11035559,12725,0,1746973508,12962.021457549992,118.77283524000086,53395.09370256001 2025-05-11,14:25:10.000,131,11035582,12925,0,1746973509,12961.974303379997,118.77988437000022,53395.072741200005 2025-05-11,14:25:11.000,131,11035556,12885,0,1746973510,12961.994512309997,118.77283524000086,53395.072741200005 2025-05-11,14:25:12.000,131,11035549,12925,0,1746973511,12961.927149210002,118.75873698000214,53395.1076768 2025-05-11,14:25:13.000,131,11035510,13005,0,1746973512,12961.900203969992,118.74463872000342,53395.10068968 2025-05-11,14:25:14.000,131,11035554,12885,0,1746973513,12961.873258729996,118.70939306999935,53395.08671544 2025-05-11,14:25:15.000,131,11035565,12885,0,1746973514,12961.866522420001,118.72349132999807,53395.12863816 2025-05-11,14:25:16.000,131,11035530,12845,0,1746973515,12961.913676589997,118.69529481000063,53395.142612400006 2025-05-11,14:25:17.000,131,11035570,12765,0,1746973516,12961.933885519997,118.6670982900032,53395.170560880004 2025-05-11,14:25:18.000,131,11035559,13165,0,1746973517,12961.981039689992,118.68119655000191,53395.18453512001 2025-05-11,14:25:19.000,131,11035542,12645,0,1746973518,12962.028193860002,118.69529481000063,53395.18453512001 2025-05-11,14:25:20.000,131,11035547,12845,0,1746973519,12962.061875409992,118.71644219999871,53395.14959952 2025-05-11,14:25:21.000,131,11035562,12845,0,1746973520,12962.115765889997,118.78693349999958,53395.170560880004 2025-05-11,14:25:22.000,131,11035577,12925,0,1746973521,12962.122502199993,118.77988437000022,53395.16357376001 2025-05-11,14:25:23.000,131,11035528,12605,0,1746973522,12962.102293269993,118.83627741000237,53395.19850936 2025-05-11,14:25:24.000,131,11035543,12965,0,1746973523,12962.082084339992,118.87857218999852,53395.20549648 2025-05-11,14:25:25.000,131,11035610,12805,0,1746973524,12962.034930169997,118.94201436000003,53395.191522240006 2025-05-11,14:25:26.000,131,11035559,12965,0,1746973525,12961.981039689992,118.94906348999939,53395.26838056 2025-05-11,14:25:27.000,131,11035586,12965,0,1746973526,12961.920412899992,118.97021088000474,53395.29632904 2025-05-11,14:25:28.000,131,11035570,12765,0,1746973527,12961.893467659997,118.94906348999939,53395.30331616001 2025-05-11,14:25:29.000,131,11035563,12725,0,1746973528,12961.799159319991,118.95611261999875,53395.33126464001 2025-05-11,14:25:30.000,131,11035589,13285,0,1746973529,12961.711587289996,118.9772600100041,53395.29632904 2025-05-11,14:25:31.000,131,11035578,12965,0,1746973530,12961.671169429996,118.96316174999811,53395.25440632 2025-05-11,14:25:32.000,131,11035583,12805,0,1746973531,12961.60380633,118.97021088000474,53395.2474192 2025-05-11,14:25:33.000,131,11035550,12965,0,1746973532,12961.56338847,118.94906348999939,53395.2474192 2025-05-11,14:25:34.000,131,11035578,12485,0,1746973533,12961.570124779995,118.87857218999852,53395.26838056 2025-05-11,14:25:35.000,131,11035608,12845,0,1746973534,12961.53644322999,118.85742480000044,53395.2474192 2025-05-11,14:25:36.000,131,11035539,12685,0,1746973535,12961.51623429999,118.77988437000022,53395.310303280006 2025-05-11,14:25:37.000,131,11035566,12965,0,1746973536,12961.54317954,118.71644219999871,53395.25440632 2025-05-11,14:25:38.000,131,11035581,12805,0,1746973537,12961.570124779995,118.67414742000256,53395.26838056 2025-05-11,14:25:39.000,131,11035554,13125,0,1746973538,12961.5835974,118.60365612000169,53395.21947072 2025-05-11,14:25:40.000,131,11035603,12925,0,1746973539,12961.66443312,118.52611569000146,53395.22645784 2025-05-11,14:25:41.000,131,11035591,12845,0,1746973540,12961.671169429996,118.49087004000467,53395.21947072 2025-05-11,14:25:42.000,131,11035568,12725,0,1746973541,12961.731796219996,118.43447700000252,53395.21248360001 2025-05-11,14:25:43.000,131,11035567,12885,0,1746973542,12961.70485098,118.38513308999973,53395.19850936 2025-05-11,14:25:44.000,131,11035571,12765,0,1746973543,12961.72505991,118.34988744000293,53395.19850936 2025-05-11,14:25:45.000,131,11035572,12805,0,1746973544,12961.69811466999,118.32169091999822,53395.240432080005 2025-05-11,14:25:46.000,131,11035614,12925,0,1746973545,12961.68464205,118.34283831000357,53395.21947072 2025-05-11,14:25:47.000,131,11035600,12965,0,1746973546,12961.62401526,118.34988744000293,53395.18453512001 2025-05-11,14:25:48.000,131,11035607,12725,0,1746973547,12961.590333709995,118.37808396000037,53395.170560880004 2025-05-11,14:25:49.000,131,11035585,12925,0,1746973548,12961.529706919995,118.42742787000316,53395.16357376001 2025-05-11,14:25:50.000,131,11035593,12805,0,1746973549,12961.43539857999,118.49791917000402,53395.19850936 2025-05-11,14:25:51.000,131,11035573,12645,0,1746973550,12961.368035479994,118.54726307999954,53395.142612400006 2025-05-11,14:25:52.000,131,11035564,12845,0,1746973551,12961.327617619994,118.56136133999826,53395.13562528001 2025-05-11,14:25:53.000,131,11035582,12765,0,1746973552,12961.246781899994,118.5543122099989,53395.11466392001 2025-05-11,14:25:54.000,131,11035575,12805,0,1746973553,12961.186155109994,118.58955786000297,53395.10068968 2025-05-11,14:25:55.000,131,11035589,12925,0,1746973554,12961.118792009998,118.60365612000169,53395.121651040005 2025-05-11,14:25:56.000,131,11035570,12925,0,1746973555,12961.105319389993,118.58250873000361,53395.1076768 2025-05-11,14:25:57.000,131,11035582,12805,0,1746973556,12961.058165219998,118.57545960000425,53395.1076768 2025-05-11,14:25:58.000,131,11035610,12765,0,1746973557,12961.031219979988,118.53316482000082,53395.1076768 2025-05-11,14:25:59.000,131,11035581,12725,0,1746973558,12961.017747359998,118.46267351999995,53395.00985712 2025-05-11,14:26:00.000,131,11035579,12765,0,1746973559,12961.017747359998,118.37103483000101,53395.05177984 2025-05-11,14:26:01.000,131,11035574,12765,0,1746973560,12961.085110459993,118.2723470100027,53395.072741200005 2025-05-11,14:26:02.000,131,11035604,12645,0,1746973561,12961.031219979988,118.1736591900044,53395.072741200005 2025-05-11,14:26:03.000,131,11035595,12925,0,1746973562,12961.017747359998,118.10316789000353,53395.03081848 2025-05-11,14:26:04.000,131,11035621,12565,0,1746973563,12961.004274739993,118.00448006999795,53395.09370256001 2025-05-11,14:26:05.000,131,11035655,12965,0,1746973564,12961.017747359998,117.93398877000436,53395.023831360006 2025-05-11,14:26:06.000,131,11035589,12765,0,1746973565,12961.017747359998,117.87054660000285,53395.03081848 2025-05-11,14:26:07.000,131,11035624,13085,0,1746973566,12961.024483669993,117.80710443000135,53395.023831360006 2025-05-11,14:26:08.000,131,11035598,12685,0,1746973567,12960.977329499998,117.73661313000048,53395.06575408001 2025-05-11,14:26:09.000,131,11035574,12685,0,1746973568,12960.936911639998,117.7507113899992,53395.002870000004 2025-05-11,14:26:10.000,131,11035639,12845,0,1746973569,12960.896493779997,117.70841661000304,53394.99588288001 2025-05-11,14:26:11.000,131,11035586,12845,0,1746973570,12960.829130680002,117.72956400000112,53394.974921520006 2025-05-11,14:26:12.000,131,11035582,12605,0,1746973571,12960.781976509992,117.72956400000112,53394.91203744 2025-05-11,14:26:13.000,131,11035608,12485,0,1746973572,12960.802185439992,117.72956400000112,53394.93998592 2025-05-11,14:26:14.000,131,11035546,12725,0,1746973573,12960.755031269997,117.69431835000432,53394.92601168001 2025-05-11,14:26:15.000,131,11035575,13005,0,1746973574,12960.741558649992,117.66612182999961,53394.93998592 2025-05-11,14:26:16.000,131,11035590,12805,0,1746973575,12960.741558649992,117.66612182999961,53394.974921520006 2025-05-11,14:26:17.000,131,11035615,12685,0,1746973576,12960.768503890002,117.63792531000217,53394.93998592 2025-05-11,14:26:18.000,131,11035556,12805,0,1746973577,12960.788712820002,117.63792531000217,53394.905050320005 2025-05-11,14:26:19.000,131,11035571,12685,0,1746973578,12960.849339610002,117.63792531000217,53394.953960160004 2025-05-11,14:26:20.000,131,11035577,12605,0,1746973579,12960.903230089993,117.56038488000195,53394.91902456 2025-05-11,14:26:21.000,131,11035617,12685,0,1746973580,12960.909966400002,117.6026796599981,53394.91203744 2025-05-11,14:26:22.000,131,11035599,12965,0,1746973581,12960.936911639998,117.6026796599981,53394.856140480006 2025-05-11,14:26:23.000,131,11035615,12845,0,1746973582,12960.977329499998,117.6026796599981,53394.89806320001 2025-05-11,14:26:24.000,131,11035588,12565,0,1746973583,12961.017747359998,117.6026796599981,53394.89107608 2025-05-11,14:26:25.000,131,11035632,12765,0,1746973584,12961.017747359998,117.58858139999938,53394.905050320005 2025-05-11,14:26:26.000,131,11035653,12765,0,1746973585,12961.011011049988,117.59563052999874,53394.91203744 2025-05-11,14:26:27.000,131,11035598,12525,0,1746973586,12961.024483669993,117.6026796599981,53394.88408896 2025-05-11,14:26:28.000,131,11035606,12685,0,1746973587,12961.004274739993,117.60972879000474,53394.92601168001 2025-05-11,14:26:29.000,131,11035601,12605,0,1746973588,12961.031219979988,117.6167779200041,53394.953960160004 2025-05-11,14:26:30.000,131,11035628,12605,0,1746973589,12960.990802120003,117.62382705000346,53394.9329988 2025-05-11,14:26:31.000,131,11035609,12605,0,1746973590,12960.984065809993,117.63792531000217,53395.002870000004 2025-05-11,14:26:32.000,131,11035587,12925,0,1746973591,12960.984065809993,117.63087618000282,53394.98190864 2025-05-11,14:26:33.000,131,11035587,12805,0,1746973592,12960.970593190003,117.5674340100013,53394.94697304001 2025-05-11,14:26:34.000,131,11035628,13005,0,1746973593,12961.024483669993,117.53923749000387,53395.03081848 2025-05-11,14:26:35.000,131,11035606,13005,0,1746973594,12961.078374149998,117.5674340100013,53395.03081848 2025-05-11,14:26:36.000,131,11035571,12805,0,1746973595,12961.085110459993,117.51809009999852,53395.03081848 2025-05-11,14:26:37.000,131,11035623,12925,0,1746973596,12961.125528319993,117.49694271000044,53395.0378056 2025-05-11,14:26:38.000,131,11035579,12965,0,1746973597,12961.139000939998,117.48989358000108,53395.002870000004 2025-05-11,14:26:39.000,131,11035609,12805,0,1746973598,12961.213100349989,117.5039918399998,53395.072741200005 2025-05-11,14:26:40.000,131,11035584,12885,0,1746973599,12961.29393606999,117.51809009999852,53394.98190864 2025-05-11,14:26:41.000,131,11035547,12845,0,1746973600,12961.37477178999,117.54628662000323,53395.01684424001 2025-05-11,14:26:42.000,131,11035613,12725,0,1746973601,12961.43539857999,117.5674340100013,53395.05177984 2025-05-11,14:26:43.000,131,11035550,13045,0,1746973602,12961.49602536999,117.55333575000259,53395.05876696 2025-05-11,14:26:44.000,131,11035594,12405,0,1746973603,12961.509497989995,117.57448314000067,53395.023831360006 2025-05-11,14:26:45.000,131,11035618,12965,0,1746973604,12961.549915849995,117.54628662000323,53395.00985712 2025-05-11,14:26:46.000,131,11035602,12725,0,1746973605,12961.590333709995,117.5674340100013,53395.06575408001 2025-05-11,14:26:47.000,131,11035601,12765,0,1746973606,12961.590333709995,117.5674340100013,53395.12863816 2025-05-11,14:26:48.000,131,11035570,12525,0,1746973607,12961.61727894999,117.53218836000451,53395.04479272001 2025-05-11,14:26:49.000,131,11035577,12605,0,1746973608,12961.64422419,117.5039918399998,53395.08671544 2025-05-11,14:26:50.000,131,11035556,12605,0,1746973609,12961.66443312,117.49694271000044,53395.13562528001 2025-05-11,14:26:51.000,131,11035536,12685,0,1746973610,12961.67790573999,117.5039918399998,53395.142612400006 2025-05-11,14:26:52.000,131,11035575,12605,0,1746973611,12961.64422419,117.46169706000364,53395.14959952 2025-05-11,14:26:53.000,131,11035535,12765,0,1746973612,12961.69811466999,117.45464793000428,53395.14959952 2025-05-11,14:26:54.000,131,11035557,12885,0,1746973613,12961.731796219996,117.44054966999829,53395.16357376001 2025-05-11,14:26:55.000,131,11035555,12805,0,1746973614,12961.792423009996,117.43350053999893,53395.191522240006 2025-05-11,14:26:56.000,131,11035551,12965,0,1746973615,12961.805895630001,117.38415663000342,53395.21947072 2025-05-11,14:26:57.000,131,11035545,12885,0,1746973616,12961.859786109992,117.39120576000278,53395.20549648 2025-05-11,14:26:58.000,131,11035536,13005,0,1746973617,12961.920412899992,117.37710750000406,53395.26139344001 2025-05-11,14:26:59.000,131,11035546,12685,0,1746973618,12962.007984930002,117.42645140999957,53395.26838056 2025-05-11,14:27:00.000,131,11035520,12805,0,1746973619,12962.075348029997,117.45464793000428,53395.30331616001 2025-05-11,14:27:01.000,131,11035609,12765,0,1746973620,12962.142711129993,117.49694271000044,53395.34523888 2025-05-11,14:27:02.000,131,11035545,12605,0,1746973621,12962.183128989993,117.53923749000387,53395.34523888 2025-05-11,14:27:03.000,131,11035562,12485,0,1746973622,12962.196601609998,117.60972879000474,53395.36620024 2025-05-11,14:27:04.000,131,11035556,12885,0,1746973623,12962.243755779993,117.65202357000089,53395.38017448001 2025-05-11,14:27:05.000,131,11035542,12765,0,1746973624,12962.297646259998,117.72956400000112,53395.3871616 2025-05-11,14:27:06.000,131,11035580,12725,0,1746973625,12962.331327809989,117.76480964999791,53395.39414872 2025-05-11,14:27:07.000,131,11035534,12565,0,1746973626,12962.331327809989,117.82825181999942,53395.38017448001 2025-05-11,14:27:08.000,131,11035577,12805,0,1746973627,12962.371745669989,117.82825181999942,53395.44305856 2025-05-11,14:27:09.000,131,11035546,12805,0,1746973628,12962.378481979998,117.8634974700035,53395.45004568001 2025-05-11,14:27:10.000,131,11035505,13085,0,1746973629,12962.425636149994,117.89874312000029,53395.45004568001 2025-05-11,14:27:11.000,131,11035539,12965,0,1746973630,12962.405427219994,117.89874312000029,53395.49895552001 2025-05-11,14:27:12.000,131,11035540,12725,0,1746973631,12962.445845079994,117.89874312000029,53395.4919684 2025-05-11,14:27:13.000,131,11035500,12725,0,1746973632,12962.499735559999,117.89169399000093,53395.53389112 2025-05-11,14:27:14.000,131,11035560,12765,0,1746973633,12962.51320817999,117.91989050999837,53395.5618396 2025-05-11,14:27:15.000,131,11035590,12845,0,1746973634,12962.59404389999,117.94103790000372,53395.63869792001 2025-05-11,14:27:16.000,131,11035559,12845,0,1746973635,12962.62098914,117.95513616000244,53395.65965928 2025-05-11,14:27:17.000,131,11035563,13045,0,1746973636,12962.668143309995,117.9621852900018,53395.66664640001 2025-05-11,14:27:18.000,131,11035515,12885,0,1746973637,12962.71529747999,118.0256274600033,53395.66664640001 2025-05-11,14:27:19.000,131,11035563,12885,0,1746973638,12962.71529747999,118.04677485000138,53395.701582 2025-05-11,14:27:20.000,131,11035520,12965,0,1746973639,12962.748979029995,118.06792223999946,53395.673633520004 2025-05-11,14:27:21.000,131,11035573,12805,0,1746973640,12962.77592426999,118.12431528000161,53395.73651760001 2025-05-11,14:27:22.000,131,11035538,12845,0,1746973641,12962.79613319999,118.18775745000312,53395.76446608001 2025-05-11,14:27:23.000,131,11035541,13085,0,1746973642,12962.78266058,118.22300309999991,53395.743504720005 2025-05-11,14:27:24.000,131,11035584,12885,0,1746973643,12962.77592426999,118.2723470100027,53395.78542744001 2025-05-11,14:27:25.000,131,11035505,12765,0,1746973644,12962.73550640999,118.29349440000078,53395.86927288 2025-05-11,14:27:26.000,131,11035516,12925,0,1746973645,12962.72203379,118.34283831000357,53395.85529864001 2025-05-11,14:27:27.000,131,11035554,12765,0,1746973646,12962.65467068999,118.37808396000037,53395.82735016 2025-05-11,14:27:28.000,131,11035552,12805,0,1746973647,12962.69508854999,118.4203787400038,53395.862285760006 2025-05-11,14:27:29.000,131,11035584,12605,0,1746973648,12962.688352239995,118.46267351999995,53395.86927288 2025-05-11,14:27:30.000,131,11035507,12965,0,1746973649,12962.64119807,118.48382090999803,53395.862285760006 2025-05-11,14:27:31.000,131,11035533,12765,0,1746973650,12962.68161593,118.54021395000018,53395.91818272 2025-05-11,14:27:32.000,131,11035552,12725,0,1746973651,12962.647934379995,118.53316482000082,53395.86927288 2025-05-11,14:27:33.000,131,11035532,12725,0,1746973652,12962.63446175999,118.53316482000082,53395.911195600005 2025-05-11,14:27:34.000,131,11035574,12765,0,1746973653,12962.61425282999,118.54726307999954,53395.86927288 2025-05-11,14:27:35.000,131,11035546,12965,0,1746973654,12962.60078021,118.58250873000361,53395.93914408 2025-05-11,14:27:36.000,131,11035555,12765,0,1746973655,12962.567098659994,118.58955786000297,53395.9461312 2025-05-11,14:27:37.000,131,11035551,12765,0,1746973656,12962.59404389999,118.56841047000489,53395.93914408 2025-05-11,14:27:38.000,131,11035498,12845,0,1746973657,12962.56036235,118.57545960000425,53395.98106680001 2025-05-11,14:27:39.000,131,11035561,12765,0,1746973658,12962.567098659994,118.57545960000425,53395.960105440005 2025-05-11,14:27:40.000,131,11035552,12805,0,1746973659,12962.587307589994,118.59660699000233,53395.95311832001 2025-05-11,14:27:41.000,131,11035591,12965,0,1746973660,12962.53341710999,118.59660699000233,53395.91818272 2025-05-11,14:27:42.000,131,11035538,12965,0,1746973661,12962.53341710999,118.62480350999977,53395.97407968001 2025-05-11,14:27:43.000,131,11035530,12565,0,1746973662,12962.499735559999,118.64595089999784,53395.9461312 2025-05-11,14:27:44.000,131,11035569,12565,0,1746973663,12962.459317699999,118.65300003000448,53395.99504104 2025-05-11,14:27:45.000,131,11035550,12765,0,1746973664,12962.47279031999,118.66004916000384,53396.00202816001 2025-05-11,14:27:46.000,131,11035609,13005,0,1746973665,12962.425636149994,118.65300003000448,53395.97407968001 2025-05-11,14:27:47.000,131,11035574,12965,0,1746973666,12962.378481979998,118.64595089999784,53396.0160024 2025-05-11,14:27:48.000,131,11035532,13005,0,1746973667,12962.338064119998,118.62480350999977,53396.009015280004 2025-05-11,14:27:49.000,131,11035580,12725,0,1746973668,12962.284173639993,118.6177543800004,53395.96709256 2025-05-11,14:27:50.000,131,11035572,12685,0,1746973669,12962.277437329998,118.57545960000425,53395.99504104 2025-05-11,14:27:51.000,131,11035564,12685,0,1746973670,12962.237019469998,118.56841047000489,53395.93215696001 2025-05-11,14:27:52.000,131,11035628,12725,0,1746973671,12962.216810539998,118.51201743000274,53395.960105440005 2025-05-11,14:27:53.000,131,11035523,12765,0,1746973672,12962.196601609998,118.47677177999867,53395.95311832001 2025-05-11,14:27:54.000,131,11035597,12685,0,1746973673,12962.162920059993,118.41332961000444,53395.99504104 2025-05-11,14:27:55.000,131,11035582,12845,0,1746973674,12962.162920059993,118.36398570000165,53395.93215696001 2025-05-11,14:27:56.000,131,11035572,12885,0,1746973675,12962.129238510002,118.32169091999822,53395.97407968001 2025-05-11,14:27:57.000,131,11035590,12925,0,1746973676,12962.129238510002,118.2723470100027,53395.99504104 2025-05-11,14:27:58.000,131,11035565,12885,0,1746973677,12962.135974819998,118.25824875000399,53395.98106680001 2025-05-11,14:27:59.000,131,11035587,12765,0,1746973678,12962.102293269993,118.21595397000056,53395.96709256 2025-05-11,14:28:00.000,131,11035534,12805,0,1746973679,12962.088820650002,118.23005222999927,53395.960105440005 2025-05-11,14:28:01.000,131,11035503,12885,0,1746973680,12962.075348029997,118.21595397000056,53395.93215696001 2025-05-11,14:28:02.000,131,11035587,12805,0,1746973681,12962.021457549992,118.18775745000312,53396.029976640006 2025-05-11,14:28:03.000,131,11035558,12645,0,1746973682,12962.021457549992,118.19480658000248,53395.97407968001 2025-05-11,14:28:04.000,131,11035575,12685,0,1746973683,12961.987776000002,118.2089048400012,53395.95311832001 2025-05-11,14:28:05.000,131,11035545,12685,0,1746973684,12961.967567070002,118.18070832000376,53395.95311832001 2025-05-11,14:28:06.000,131,11035585,12765,0,1746973685,12961.920412899992,118.1595609299984,53395.92516984 2025-05-11,14:28:07.000,131,11035568,12725,0,1746973686,12961.893467659997,118.1736591900044,53395.96709256 2025-05-11,14:28:08.000,131,11035566,12805,0,1746973687,12961.832840869996,118.14546266999969,53395.95311832001 2025-05-11,14:28:09.000,131,11035576,13085,0,1746973688,12961.805895630001,118.16661005999777,53395.98805392 2025-05-11,14:28:10.000,131,11035597,12645,0,1746973689,12961.785686700001,118.18775745000312,53395.9461312 2025-05-11,14:28:11.000,131,11035556,12885,0,1746973690,12961.72505991,118.18775745000312,53395.911195600005 2025-05-11,14:28:12.000,131,11035567,13165,0,1746973691,12961.671169429996,118.21595397000056,53395.89023424 2025-05-11,14:28:13.000,131,11035565,12845,0,1746973692,12961.590333709995,118.2089048400012,53395.91818272 2025-05-11,14:28:14.000,131,11035570,12965,0,1746973693,12961.51623429999,118.22300309999991,53395.911195600005 2025-05-11,14:28:15.000,131,11035515,12525,0,1746973694,12961.45560750999,118.20185571000184,53395.89023424 2025-05-11,14:28:16.000,131,11035535,12725,0,1746973695,12961.37477178999,118.20185571000184,53395.86927288 2025-05-11,14:28:17.000,131,11035618,12685,0,1746973696,12961.31414499999,118.18775745000312,53395.911195600005 2025-05-11,14:28:18.000,131,11035580,12885,0,1746973697,12961.280463449999,118.22300309999991,53395.89722136 2025-05-11,14:28:19.000,131,11035559,13005,0,1746973698,12961.233309279989,118.15251179999905,53395.81337592001 2025-05-11,14:28:20.000,131,11035649,12765,0,1746973699,12961.152473559989,118.15251179999905,53395.77844032 2025-05-11,14:28:21.000,131,11035588,12685,0,1746973700,12961.125528319993,118.12431528000161,53395.7714532 2025-05-11,14:28:22.000,131,11035561,12605,0,1746973701,12961.064901529993,118.11021702000289,53395.75049184 2025-05-11,14:28:23.000,131,11035569,12885,0,1746973702,12960.990802120003,118.07497136999882,53395.77844032 2025-05-11,14:28:24.000,131,11035579,12405,0,1746973703,12960.936911639998,118.00448006999795,53395.7714532 2025-05-11,14:28:25.000,131,11035562,12525,0,1746973704,12960.862812229992,117.94808703000308,53395.743504720005 2025-05-11,14:28:26.000,131,11035573,12765,0,1746973705,12960.795449129997,117.88464486000157,53395.72953048 2025-05-11,14:28:27.000,131,11035575,13005,0,1746973706,12960.728086030002,117.84235007999814,53395.70856912 2025-05-11,14:28:28.000,131,11035573,12765,0,1746973707,12960.620305069991,117.77185878000455,53395.645685040006 2025-05-11,14:28:29.000,131,11035600,13125,0,1746973708,12960.552941969996,117.68022008999833,53395.71555624001 2025-05-11,14:28:30.000,131,11035580,12805,0,1746973709,12960.5057878,117.63087618000282,53395.68760776001 2025-05-11,14:28:31.000,131,11035578,12685,0,1746973710,12960.411479459995,117.57448314000067,53395.694594880006 2025-05-11,14:28:32.000,131,11035606,12725,0,1746973711,12960.31717111999,117.51104096999916,53395.624723680005 2025-05-11,14:28:33.000,131,11035585,12725,0,1746973712,12960.229599089995,117.468746190003,53395.673633520004 2025-05-11,14:28:34.000,131,11035564,12805,0,1746973713,12960.13529074999,117.44054966999829,53395.61074944 2025-05-11,14:28:35.000,131,11035580,12925,0,1746973714,12960.061191339999,117.4053040200015,53395.60376232 2025-05-11,14:28:36.000,131,11035593,12685,0,1746973715,12959.960146689999,117.43350053999893,53395.60376232 2025-05-11,14:28:37.000,131,11035549,12805,0,1746973716,12959.859102039998,117.42645140999957,53395.5618396 2025-05-11,14:28:38.000,131,11035609,12805,0,1746973717,12959.737848459998,117.43350053999893,53395.54087824 2025-05-11,14:28:39.000,131,11035530,13285,0,1746973718,12959.623331189992,117.42645140999957,53395.49895552001 2025-05-11,14:28:40.000,131,11035574,12765,0,1746973719,12959.542495469992,117.43350053999893,53395.505942640004 2025-05-11,14:28:41.000,131,11035626,12765,0,1746973720,12959.394296649996,117.43350053999893,53395.43607144 2025-05-11,14:28:42.000,131,11035586,12885,0,1746973721,12959.252834139996,117.45464793000428,53395.47100704001 2025-05-11,14:28:43.000,131,11035597,13005,0,1746973722,12959.111371629995,117.46169706000364,53395.39414872 2025-05-11,14:28:44.000,131,11035590,12925,0,1746973723,12958.96317281,117.48284445000172,53395.38017448001 2025-05-11,14:28:45.000,131,11035558,12845,0,1746973724,12958.814973989989,117.48989358000108,53395.310303280006 2025-05-11,14:28:46.000,131,11035616,12965,0,1746973725,12958.720665649998,117.48284445000172,53395.30331616001 2025-05-11,14:28:47.000,131,11035547,12965,0,1746973726,12958.579203139998,117.49694271000044,53395.26838056 2025-05-11,14:28:48.000,131,11035616,12605,0,1746973727,12958.484894799993,117.47579532000236,53395.21248360001 2025-05-11,14:28:49.000,131,11035573,12605,0,1746973728,12958.370377530002,117.46169706000364,53395.16357376001 2025-05-11,14:28:50.000,131,11035579,12725,0,1746973729,12958.303014429992,117.47579532000236,53395.16357376001 2025-05-11,14:28:51.000,131,11035584,12725,0,1746973730,12958.201969779991,117.48284445000172,53395.21248360001 2025-05-11,14:28:52.000,131,11035589,12885,0,1746973731,12958.10766144,117.44054966999829,53395.14959952 2025-05-11,14:28:53.000,131,11035582,12765,0,1746973732,12958.053770959996,117.43350053999893,53395.121651040005 2025-05-11,14:28:54.000,131,11035579,12645,0,1746973733,12957.98640786,117.3700583700047,53395.01684424001 2025-05-11,14:28:55.000,131,11035584,12805,0,1746973734,12957.932517379995,117.37710750000406,53394.98190864 2025-05-11,14:28:56.000,131,11035610,12925,0,1746973735,12957.91904475999,117.34891097999935,53395.00985712 2025-05-11,14:28:57.000,131,11035584,12725,0,1746973736,12957.86515428,117.31366533000255,53394.94697304001 2025-05-11,14:28:58.000,131,11035572,12765,0,1746973737,12957.80452749,117.30661620000319,53394.905050320005 2025-05-11,14:28:59.000,131,11035563,12765,0,1746973738,12957.70348284,117.2572722900004,53394.88408896 2025-05-11,14:29:00.000,131,11035553,12965,0,1746973739,12957.690010219994,117.25022316000104,53394.92601168001 2025-05-11,14:29:01.000,131,11035547,12805,0,1746973740,12957.663064979999,117.23612490000232,53394.81421776 2025-05-11,14:29:02.000,131,11035570,13125,0,1746973741,12957.548547709994,117.17268273000082,53394.807230640006 2025-05-11,14:29:03.000,131,11035583,12685,0,1746973742,12957.494657229989,117.18678098999953,53394.80024352001 2025-05-11,14:29:04.000,131,11035551,12805,0,1746973743,12957.366667339993,117.2220266400036,53394.70242384 2025-05-11,14:29:05.000,131,11035558,12925,0,1746973744,12957.292567930002,117.24317403000168,53394.688449600006 2025-05-11,14:29:06.000,131,11035566,12805,0,1746973745,12957.272359000002,117.22907577000296,53394.71639808 2025-05-11,14:29:07.000,131,11035574,12885,0,1746973746,12957.157841729997,117.22907577000296,53394.688449600006 2025-05-11,14:29:08.000,131,11035601,12765,0,1746973747,12957.083742319992,117.25022316000104,53394.66050112001 2025-05-11,14:29:09.000,131,11035562,12845,0,1746973748,12957.002906599992,117.26432141999976,53394.63255264001 2025-05-11,14:29:10.000,131,11035591,12765,0,1746973749,12956.928807190001,117.30661620000319,53394.639539760006 2025-05-11,14:29:11.000,131,11035570,12845,0,1746973750,12956.82102622999,117.31366533000255,53394.5836428 2025-05-11,14:29:12.000,131,11035602,12765,0,1746973751,12956.71998157999,117.32776359000127,53394.5836428 2025-05-11,14:29:13.000,131,11035622,12925,0,1746973752,12956.652618479995,117.3559601099987,53394.53473296 2025-05-11,14:29:14.000,131,11035535,12805,0,1746973753,12956.591991689995,117.36300923999806,53394.478836 2025-05-11,14:29:15.000,131,11035559,12965,0,1746973754,12956.511155969994,117.36300923999806,53394.42293904001 2025-05-11,14:29:16.000,131,11035561,13045,0,1746973755,12956.450529179994,117.4053040200015,53394.38101632 2025-05-11,14:29:17.000,131,11035604,13045,0,1746973756,12956.403375009999,117.37710750000406,53394.36005496 2025-05-11,14:29:18.000,131,11035594,13085,0,1746973757,12956.329275599994,117.38415663000342,53394.31813224 2025-05-11,14:29:19.000,131,11035559,12645,0,1746973758,12956.255176189989,117.38415663000342,53394.283196640004 2025-05-11,14:29:20.000,131,11035587,12765,0,1746973759,12956.214758329988,117.41940228000021,53394.2692224 2025-05-11,14:29:21.000,131,11035571,12805,0,1746973760,12956.174340469988,117.47579532000236,53394.2692224 2025-05-11,14:29:22.000,131,11035584,12885,0,1746973761,12956.133922610003,117.468746190003,53394.24826104 2025-05-11,14:29:23.000,131,11035565,12605,0,1746973762,12956.059823199997,117.52513922999788,53394.1993512 2025-05-11,14:29:24.000,131,11035602,12685,0,1746973763,12956.039614269997,117.5674340100013,53394.164415600004 2025-05-11,14:29:25.000,131,11035541,12885,0,1746973764,12956.026141649992,117.58858139999938,53394.164415600004 2025-05-11,14:29:26.000,131,11035543,12605,0,1746973765,12955.972251170002,117.63087618000282,53394.12948000001 2025-05-11,14:29:27.000,131,11035579,12605,0,1746973766,12955.918360689997,117.63792531000217,53394.0945444 2025-05-11,14:29:28.000,131,11035567,12645,0,1746973767,12955.871206520002,117.70136748000368,53394.10851864001 2025-05-11,14:29:29.000,131,11035527,12685,0,1746973768,12955.844261279992,117.72251487000176,53394.05262168 2025-05-11,14:29:30.000,131,11035572,12805,0,1746973769,12955.770161870001,117.70136748000368,53394.08057016 2025-05-11,14:29:31.000,131,11035548,12805,0,1746973770,12955.696062459996,117.70841661000304,53394.03166032 2025-05-11,14:29:32.000,131,11035538,12725,0,1746973771,12955.68932615,117.67317095999897,53394.017686080006 2025-05-11,14:29:33.000,131,11035555,12805,0,1746973772,12955.64890829,117.65202357000089,53393.98973760001 2025-05-11,14:29:34.000,131,11035584,12965,0,1746973773,12955.56133625999,117.65907270000025,53393.96178912001 2025-05-11,14:29:35.000,131,11035548,13045,0,1746973774,12955.50744578,117.6026796599981,53393.97576336 2025-05-11,14:29:36.000,131,11035595,12965,0,1746973775,12955.50070946999,117.6026796599981,53393.96178912001 2025-05-11,14:29:37.000,131,11035573,12845,0,1746973776,12955.433346369995,117.6167779200041,53393.90589216 2025-05-11,14:29:38.000,131,11035582,12765,0,1746973777,12955.39966481999,117.59563052999874,53393.898905040005 2025-05-11,14:29:39.000,131,11035545,12765,0,1746973778,12955.332301719995,117.54628662000323,53393.86396944 2025-05-11,14:29:40.000,131,11035601,12765,0,1746973779,12955.32556541,117.56038488000195,53393.87095656001 2025-05-11,14:29:41.000,131,11035547,12885,0,1746973780,12955.251465999994,117.58858139999938,53393.87794368 2025-05-11,14:29:42.000,131,11035574,12885,0,1746973781,12955.231257069994,117.62382705000346,53393.79409824001 2025-05-11,14:29:43.000,131,11035554,12805,0,1746973782,12955.163893969999,117.65202357000089,53393.801085360006 2025-05-11,14:29:44.000,131,11035633,12685,0,1746973783,12955.096530869989,117.7154657400024,53393.731214160005 2025-05-11,14:29:45.000,131,11035592,12925,0,1746973784,12955.069585629994,117.77890791000391,53393.79409824001 2025-05-11,14:29:46.000,131,11035544,13165,0,1746973785,12955.042640389998,117.82120269000006,53393.780124000004 2025-05-11,14:29:47.000,131,11035558,12885,0,1746973786,12955.015695149988,117.84939921000478,53393.731214160005 2025-05-11,14:29:48.000,131,11035587,12645,0,1746973787,12954.961804669998,117.85644834000414,53393.68929144 2025-05-11,14:29:49.000,131,11035555,12605,0,1746973788,12954.941595739998,117.89169399000093,53393.7102528 2025-05-11,14:29:50.000,131,11035516,12725,0,1746973789,12954.887705259993,117.90579224999965,53393.70326568001 2025-05-11,14:29:51.000,131,11035573,12885,0,1746973790,12954.827078469993,117.90579224999965,53393.7102528 2025-05-11,14:29:52.000,131,11035581,12965,0,1746973791,12954.820342159997,117.87054660000285,53393.64736872 2025-05-11,14:29:54.000,131,11035553,12965,0,1746973792,12954.800133229997,117.8141535600007,53393.61942024 2025-05-11,14:29:55.000,131,11035562,12805,0,1746973793,12954.793396920002,117.82120269000006,53393.612433120004 2025-05-11,14:29:56.000,131,11035564,12725,0,1746973794,12954.833814780002,117.79300617000263,53393.59845888 2025-05-11,14:29:57.000,131,11035569,13005,0,1746973795,12954.847287399993,117.76480964999791,53393.54954904 2025-05-11,14:29:58.000,131,11035579,13005,0,1746973796,12954.827078469993,117.76480964999791,53393.53557480001 2025-05-11,14:29:59.000,131,11035584,13005,0,1746973798,12954.827078469993,117.7507113899992,53393.59147176 2025-05-11,14:30:00.000,131,11035556,12565,0,1746973799,12954.813605850002,117.72956400000112,53393.55653616001 2025-05-11,14:30:01.000,131,11035561,12845,0,1746973800,12954.773187990002,117.70841661000304,53393.514613440006 2025-05-11,14:30:02.000,131,11035553,12765,0,1746973801,12954.752979060002,117.73661313000048,53393.48666496001 2025-05-11,14:30:03.000,131,11035533,12805,0,1746973802,12954.692352270002,117.7507113899992,53393.50762632001 2025-05-11,14:30:04.000,131,11035560,12725,0,1746973803,12954.726033819992,117.73661313000048,53393.514613440006 2025-05-11,14:30:05.000,131,11035585,13005,0,1746973804,12954.638461789997,117.72956400000112,53393.514613440006 2025-05-11,14:30:06.000,131,11035549,12605,0,1746973805,12954.591307620001,117.77890791000391,53393.54954904 2025-05-11,14:30:07.000,131,11035545,12845,0,1746973806,12954.544153449991,117.76480964999791,53393.514613440006 2025-05-11,14:30:08.000,131,11035567,12605,0,1746973807,12954.490262970001,117.79300617000263,53393.50762632001 2025-05-11,14:30:09.000,131,11035565,12805,0,1746973808,12954.443108799991,117.8141535600007,53393.465703600006 2025-05-11,14:30:10.000,131,11035617,12805,0,1746973809,12954.36900939,117.80710443000135,53393.45172936 2025-05-11,14:30:11.000,131,11035548,12605,0,1746973810,12954.34206414999,117.77890791000391,53393.40281952 2025-05-11,14:30:12.000,131,11035563,12765,0,1746973811,12954.30164628999,117.8141535600007,53393.40980664 2025-05-11,14:30:13.000,131,11035578,12725,0,1746973812,12954.254492119995,117.77185878000455,53393.37487104 2025-05-11,14:30:14.000,131,11035548,12965,0,1746973813,12954.22081056999,117.7507113899992,53393.38185816 2025-05-11,14:30:15.000,131,11035566,12965,0,1746973814,12954.20060163999,117.73661313000048,53393.35390968 2025-05-11,14:30:16.000,131,11035536,12925,0,1746973815,12954.16018377999,117.74366225999984,53393.325961200004 2025-05-11,14:30:17.000,131,11035552,12685,0,1746973816,12954.16692009,117.76480964999791,53393.35390968 2025-05-11,14:30:18.000,131,11035555,12805,0,1746973817,12954.133238539995,117.76480964999791,53393.33294832 2025-05-11,14:30:19.000,131,11035614,12725,0,1746973818,12954.09955698999,117.77185878000455,53393.28403848 2025-05-11,14:30:20.000,131,11035585,12885,0,1746973819,12954.07934805999,117.76480964999791,53393.346922560006 2025-05-11,14:30:21.000,131,11035562,12805,0,1746973820,12954.03893019999,117.80005530000199,53393.346922560006 2025-05-11,14:30:22.000,131,11035568,12805,0,1746973821,12953.964830789999,117.80005530000199,53393.31198696 2025-05-11,14:30:23.000,131,11035579,12725,0,1746973822,12953.958094479989,117.80710443000135,53393.28403848 2025-05-11,14:30:24.000,131,11035555,12765,0,1746973823,12953.910940309994,117.78595704000327,53393.29102560001 2025-05-11,14:30:25.000,131,11035557,13205,0,1746973824,12953.850313519994,117.82825181999942,53393.28403848 2025-05-11,14:30:26.000,131,11035555,13085,0,1746973825,12953.830104589993,117.87759573000221,53393.24211576 2025-05-11,14:30:27.000,131,11035548,12885,0,1746973826,12953.796423039988,117.91284137999901,53393.24910288001 2025-05-11,14:30:28.000,131,11035575,12805,0,1746973827,12953.729059939993,117.90579224999965,53393.22115440001 2025-05-11,14:30:29.000,131,11035552,12765,0,1746973828,12953.722323629998,117.92693963999773,53393.24910288001 2025-05-11,14:30:30.000,131,11035585,12805,0,1746973829,12953.675169460003,117.89874312000029,53393.25609 2025-05-11,14:30:31.000,131,11035541,13125,0,1746973830,12953.607806359993,117.89874312000029,53393.27006424001 2025-05-11,14:30:32.000,131,11035584,12965,0,1746973831,12953.560652189997,117.87759573000221,53393.25609 2025-05-11,14:30:33.000,131,11035553,12725,0,1746973832,12953.540443259997,117.88464486000157,53393.20718016 2025-05-11,14:30:34.000,131,11035561,12925,0,1746973833,12953.479816469997,117.88464486000157,53393.179231680006 2025-05-11,14:30:35.000,131,11035567,12765,0,1746973834,12953.405717059992,117.89169399000093,53393.19320592 2025-05-11,14:30:36.000,131,11035583,12645,0,1746973835,12953.365299199992,117.89169399000093,53393.15128320001 2025-05-11,14:30:37.000,131,11035548,12845,0,1746973836,12953.338353959996,117.89169399000093,53393.1163476 2025-05-11,14:30:38.000,131,11035591,12925,0,1746973837,12953.304672409991,117.89874312000029,53393.14429608 2025-05-11,14:30:39.000,131,11035577,12605,0,1746973838,12953.284463479991,117.92693963999773,53393.10237336001 2025-05-11,14:30:40.000,131,11035575,12965,0,1746973839,12953.230573,117.96923442000116,53393.109360480004 2025-05-11,14:30:41.000,131,11035606,12685,0,1746973840,12953.176682519996,117.98333267999988,53393.08839912 2025-05-11,14:30:42.000,131,11035580,12845,0,1746973841,12953.136264659996,117.98333267999988,53393.06743776 2025-05-11,14:30:43.000,131,11035618,12805,0,1746973842,12953.14973728,117.9621852900018,53393.12333472001 2025-05-11,14:30:44.000,131,11035588,12565,0,1746973843,12953.08911049,117.98333267999988,53393.15128320001 2025-05-11,14:30:45.000,131,11035543,12965,0,1746973844,12953.075637869995,117.95513616000244,53393.10237336001 2025-05-11,14:30:46.000,131,11035566,13125,0,1746973845,12953.04869263,117.96923442000116,53393.05346352001 2025-05-11,14:30:47.000,131,11035549,13125,0,1746973846,12953.055428939995,117.95513616000244,53393.08839912 2025-05-11,14:30:48.000,131,11035569,12885,0,1746973847,12953.06216524999,117.91284137999901,53393.03250216001 2025-05-11,14:30:49.000,131,11035551,12845,0,1746973848,12953.035220009995,117.87054660000285,53393.01852792 2025-05-11,14:30:50.000,131,11035596,12685,0,1746973849,12953.015011079995,117.8634974700035,53393.03948928 2025-05-11,14:30:51.000,131,11035596,12765,0,1746973850,12953.04195631999,117.79300617000263,53393.06743776 2025-05-11,14:30:52.000,131,11035605,12685,0,1746973851,12953.04869263,117.78595704000327,53393.03948928 2025-05-11,14:30:53.000,131,11035529,12845,0,1746973852,12953.035220009995,117.7154657400024,53393.03250216001 2025-05-11,14:30:54.000,131,11035574,12965,0,1746973853,12953.015011079995,117.70841661000304,53393.02551504 2025-05-11,14:30:55.000,131,11035559,12725,0,1746973854,12953.035220009995,117.68022008999833,53393.01852792 2025-05-11,14:30:56.000,131,11035545,12685,0,1746973855,12953.08911049,117.66612182999961,53393.011540800006 2025-05-11,14:30:57.000,131,11035599,13005,0,1746973856,12953.06890156,117.68022008999833,53393.011540800006 2025-05-11,14:30:58.000,131,11035542,12925,0,1746973857,12953.04195631999,117.68726921999769,53392.990579440004 2025-05-11,14:30:59.000,131,11035563,12965,0,1746973858,12953.06216524999,117.68022008999833,53392.98359232001 2025-05-11,14:31:00.000,131,11035590,12805,0,1746973859,12953.04195631999,117.72251487000176,53392.962630960006 2025-05-11,14:31:01.000,131,11035579,12965,0,1746973860,12953.04869263,117.70841661000304,53392.990579440004 2025-05-11,14:31:02.000,131,11035571,13205,0,1746973861,12953.035220009995,117.69431835000432,53392.941669600004 2025-05-11,14:31:03.000,131,11035592,12765,0,1746973862,12953.04195631999,117.67317095999897,53392.95564384001 2025-05-11,14:31:04.000,131,11035559,12685,0,1746973863,12953.015011079995,117.69431835000432,53392.962630960006 2025-05-11,14:31:05.000,131,11035534,12965,0,1746973864,12953.00827477,117.69431835000432,53392.990579440004 2025-05-11,14:31:06.000,131,11035582,12885,0,1746973865,12952.974593219995,117.68022008999833,53392.92769536 2025-05-11,14:31:07.000,131,11035555,12885,0,1746973866,12952.92743905,117.65907270000025,53392.89974688 2025-05-11,14:31:08.000,131,11035555,13085,0,1746973867,12952.92070273999,117.64497444000153,53392.9766052 2025-05-11,14:31:09.000,131,11035578,12965,0,1746973868,12952.90049380999,117.6167779200041,53392.89974688 2025-05-11,14:31:10.000,131,11035599,12765,0,1746973869,12952.86681226,117.6026796599981,53392.89974688 2025-05-11,14:31:11.000,131,11035548,12805,0,1746973870,12952.873548569994,117.58153227000003,53392.89974688 2025-05-11,14:31:12.000,131,11035570,12725,0,1746973871,12952.8263944,117.53923749000387,53392.87878552 2025-05-11,14:31:13.000,131,11035584,12605,0,1746973872,12952.83986701999,117.49694271000044,53392.92070824 2025-05-11,14:31:14.000,131,11035574,13205,0,1746973873,12952.806185469999,117.54628662000323,53392.91372112001 2025-05-11,14:31:15.000,131,11035563,12765,0,1746973874,12952.75903129999,117.51809009999852,53392.92070824 2025-05-11,14:31:16.000,131,11035568,12685,0,1746973875,12952.738822369989,117.54628662000323,53392.89974688 2025-05-11,14:31:17.000,131,11035559,12685,0,1746973876,12952.705140819999,117.56038488000195,53392.87878552 2025-05-11,14:31:18.000,131,11035597,12725,0,1746973877,12952.651250339994,117.6026796599981,53392.8717984 2025-05-11,14:31:19.000,131,11035531,12605,0,1746973878,12952.597359859989,117.63087618000282,53392.892759760005 2025-05-11,14:31:20.000,131,11035581,12965,0,1746973879,12952.570414619993,117.68022008999833,53392.86481128001 2025-05-11,14:31:21.000,131,11035566,12805,0,1746973880,12952.570414619993,117.72956400000112,53392.85083704 2025-05-11,14:31:22.000,131,11035599,12805,0,1746973881,12952.509787829993,117.80710443000135,53392.892759760005 2025-05-11,14:31:23.000,131,11035577,12925,0,1746973882,12952.422215799998,117.84939921000478,53392.81590144001 2025-05-11,14:31:24.000,131,11035574,12805,0,1746973883,12952.408743179993,117.92693963999773,53392.85782416 2025-05-11,14:31:25.000,131,11035589,12765,0,1746973884,12952.348116389992,117.9974309399986,53392.843849920006 2025-05-11,14:31:26.000,131,11035566,12645,0,1746973885,12952.348116389992,118.0256274600033,53392.794940080006 2025-05-11,14:31:27.000,131,11035603,12965,0,1746973886,12952.280753289997,118.08202049999818,53392.8019272 2025-05-11,14:31:28.000,131,11035622,12805,0,1746973887,12952.253808050002,118.16661005999777,53392.78096584 2025-05-11,14:31:29.000,131,11035603,12925,0,1746973888,12952.206653879992,118.18070832000376,53392.76000448 2025-05-11,14:31:30.000,131,11035563,12805,0,1746973889,12952.199917569997,118.23005222999927,53392.76000448 2025-05-11,14:31:31.000,131,11035570,12685,0,1746973890,12952.152763400001,118.30054353000014,53392.76699160001 2025-05-11,14:31:32.000,131,11035597,12565,0,1746973891,12952.132554470001,118.32874005000485,53392.773978720004 2025-05-11,14:31:33.000,131,11035575,12645,0,1746973892,12952.125818159991,118.31464178999886,53392.73904312 2025-05-11,14:31:34.000,131,11035536,12965,0,1746973893,12952.058455059996,118.4062804799978,53392.725068880005 2025-05-11,14:31:35.000,131,11035558,13045,0,1746973894,12952.065191369991,118.39218221999909,53392.71808176001 2025-05-11,14:31:36.000,131,11035579,12685,0,1746973895,12952.038246129996,118.42742787000316,53392.69013328 2025-05-11,14:31:37.000,131,11035600,12725,0,1746973896,12952.01130089,118.44857526000123,53392.71109464 2025-05-11,14:31:38.000,131,11035566,12925,0,1746973897,12951.98435564999,118.46267351999995,53392.69013328 2025-05-11,14:31:39.000,131,11035623,13085,0,1746973898,12951.96414671999,118.46972264999931,53392.732056 2025-05-11,14:31:40.000,131,11035590,13205,0,1746973899,12951.93046517,118.50496830000338,53392.68314616 2025-05-11,14:31:41.000,131,11035568,12685,0,1746973900,12951.90351992999,118.5543122099989,53392.6621848 2025-05-11,14:31:42.000,131,11035577,12725,0,1746973901,12951.84962945,118.53316482000082,53392.6621848 2025-05-11,14:31:43.000,131,11035604,12765,0,1746973902,12951.815947899995,118.57545960000425,53392.676159040006 2025-05-11,14:31:44.000,131,11035576,12725,0,1746973903,12951.7485848,118.63890176999848,53392.69712040001 2025-05-11,14:31:45.000,131,11035599,12965,0,1746973904,12951.74184848999,118.68119655000191,53392.63423632 2025-05-11,14:31:46.000,131,11035586,12645,0,1746973905,12951.694694319995,118.7305404600047,53392.69712040001 2025-05-11,14:31:47.000,131,11035549,12645,0,1746973906,12951.64754015,118.78693349999958,53392.627249200006 2025-05-11,14:31:48.000,131,11035570,12485,0,1746973907,12951.60038597999,118.81513002000429,53392.61327496 2025-05-11,14:31:49.000,131,11035589,12965,0,1746973908,12951.566704429999,118.85742480000044,53392.62026208001 2025-05-11,14:31:50.000,131,11035564,12645,0,1746973909,12951.566704429999,118.90676871000323,53392.66917192001 2025-05-11,14:31:51.000,131,11035611,12725,0,1746973910,12951.546495499999,118.9772600100041,53392.56436512 2025-05-11,14:31:52.000,131,11035579,13125,0,1746973911,12951.533022879994,119.0125056600009,53392.5923136 2025-05-11,14:31:53.000,131,11035617,12845,0,1746973912,12951.533022879994,119.04070217999833,53392.55039088001 2025-05-11,14:31:54.000,131,11035635,12765,0,1746973913,12951.55996811999,119.1111934799992,53392.54340376 2025-05-11,14:31:55.000,131,11035583,13005,0,1746973914,12951.519550259989,119.15348826000263,53392.487506800004 2025-05-11,14:31:56.000,131,11035644,12925,0,1746973915,12951.53975918999,119.17463565000071,53392.557378000005 2025-05-11,14:31:57.000,131,11035556,12885,0,1746973916,12951.533022879994,119.25217608000094,53392.54340376 2025-05-11,14:31:58.000,131,11035617,12765,0,1746973917,12951.519550259989,119.30856912000309,53392.487506800004 2025-05-11,14:31:59.000,131,11035575,12685,0,1746973918,12951.485868709999,119.35086389999924,53392.49449392 2025-05-11,14:32:00.000,131,11035580,12485,0,1746973919,12951.465659779999,119.42840432999947,53392.459558320006 2025-05-11,14:32:01.000,131,11035591,13045,0,1746973920,12951.492605019994,119.44955172000482,53392.48051968001 2025-05-11,14:32:02.000,131,11035622,12885,0,1746973921,12951.458923469989,119.51299388999905,53392.46654544 2025-05-11,14:32:03.000,131,11035595,12925,0,1746973922,12951.465659779999,119.56233780000184,53392.4176356 2025-05-11,14:32:04.000,131,11035585,13125,0,1746973923,12951.425241919998,119.65397649000079,53392.39667424 2025-05-11,14:32:05.000,131,11035585,12805,0,1746973924,12951.492605019994,119.64692736000143,53392.39667424 2025-05-11,14:32:06.000,131,11035549,12925,0,1746973925,12951.506077639999,119.7174186600023,53392.43160984001 2025-05-11,14:32:07.000,131,11035583,12805,0,1746973926,12951.472396089994,119.73151692000101,53392.40366136 2025-05-11,14:32:08.000,131,11035592,12765,0,1746973927,12951.479132399989,119.7808608300038,53392.38270000001 2025-05-11,14:32:09.000,131,11035570,13045,0,1746973928,12951.492605019994,119.73151692000101,53392.38270000001 2025-05-11,14:32:10.000,131,11035575,12605,0,1746973929,12951.553231809994,119.78790996000316,53392.35475152 2025-05-11,14:32:11.000,131,11035581,12765,0,1746973930,12951.573440739994,119.75266430999909,53392.340777280006 2025-05-11,14:32:12.000,131,11035581,12725,0,1746973931,12951.613858599994,119.74561517999973,53392.36173864001 2025-05-11,14:32:13.000,131,11035572,12885,0,1746973932,12951.674485389995,119.78790996000316,53392.33379016001 2025-05-11,14:32:14.000,131,11035575,12885,0,1746973933,12951.72163955999,119.8161064800006,53392.36872576 2025-05-11,14:32:15.000,131,11035600,13005,0,1746973934,12951.84289313999,119.79495909000252,53392.36173864001 2025-05-11,14:32:16.000,131,11035621,12845,0,1746973935,12951.92372885999,119.82315560999996,53392.340777280006 2025-05-11,14:32:17.000,131,11035541,13125,0,1746973936,12951.98435564999,119.83725386999868,53392.340777280006 2025-05-11,14:32:18.000,131,11035562,12725,0,1746973937,12952.065191369991,119.82315560999996,53392.38270000001 2025-05-11,14:32:19.000,131,11035579,12685,0,1746973938,12952.159499709996,119.85840126000403,53392.38270000001 2025-05-11,14:32:20.000,131,11035575,12925,0,1746973939,12952.280753289997,119.85135213000467,53392.36173864001 2025-05-11,14:32:21.000,131,11035592,13045,0,1746973940,12952.314434840002,119.8795486500021,53392.41064848001 2025-05-11,14:32:22.000,131,11035555,12925,0,1746973941,12952.375061630002,119.89364691000083,53392.438596960004 2025-05-11,14:32:23.000,131,11035531,13045,0,1746973942,12952.449161039993,119.90774516999954,53392.45257120001 2025-05-11,14:32:24.000,131,11035543,13005,0,1746973943,12952.523260449998,119.92184342999826,53392.50148104001 2025-05-11,14:32:25.000,131,11035571,12765,0,1746973944,12952.590623549993,119.94299082000362,53392.47353256 2025-05-11,14:32:26.000,131,11035562,12685,0,1746973945,12952.644514029998,119.95003995000297,53392.508468160006 2025-05-11,14:32:27.000,131,11035592,12885,0,1746973946,12952.711877129994,120.01348212000448,53392.508468160006 2025-05-11,14:32:28.000,131,11035575,12645,0,1746973947,12952.77924022999,120.06282603,53392.47353256 2025-05-11,14:32:29.000,131,11035600,12765,0,1746973948,12952.792712849994,120.08397341999807,53392.53641664 2025-05-11,14:32:30.000,131,11035557,12725,0,1746973949,12952.84660333,120.13331733000086,53392.53641664 2025-05-11,14:32:31.000,131,11035573,12805,0,1746973950,12952.92070273999,120.18266124000365,53392.61327496 2025-05-11,14:32:32.000,131,11035550,12925,0,1746973951,12952.994802149995,120.20380863000173,53392.676159040006 2025-05-11,14:32:33.000,131,11035540,12685,0,1746973952,12953.06216524999,120.21790689000045,53392.71808176001 2025-05-11,14:32:34.000,131,11035537,12845,0,1746973953,12953.136264659996,120.26020167000388,53392.71808176001 2025-05-11,14:32:35.000,131,11035555,12885,0,1746973954,12953.21036407,120.29544732000068,53392.71109464 2025-05-11,14:32:36.000,131,11035547,12925,0,1746973955,12953.277727169996,120.3095455799994,53392.732056 2025-05-11,14:32:37.000,131,11035570,13125,0,1746973956,12953.345090269991,120.34479123000347,53392.73904312 2025-05-11,14:32:38.000,131,11035543,12685,0,1746973957,12953.419189679997,120.36593862000154,53392.73904312 2025-05-11,14:32:39.000,131,11035554,12685,0,1746973958,12953.493289090002,120.42233166000369,53392.78795296001 2025-05-11,14:32:40.000,131,11035582,12885,0,1746973959,12953.587597429992,120.43642992000241,53392.822888560004 2025-05-11,14:32:41.000,131,11035546,13005,0,1746973960,12953.668433149993,120.49987209000392,53392.81590144001 2025-05-11,14:32:42.000,131,11035579,12925,0,1746973961,12953.715587319988,120.51397035000264,53392.8717984 2025-05-11,14:32:43.000,131,11035539,12925,0,1746973962,12953.776214109988,120.57741252000415,53392.88577264001 2025-05-11,14:32:44.000,131,11035546,12965,0,1746973963,12953.843577209998,120.61265817000094,53392.8717984 2025-05-11,14:32:45.000,131,11035534,12685,0,1746973964,12953.958094479989,120.6197073000003,53392.95564384001 2025-05-11,14:32:46.000,131,11035612,12925,0,1746973965,12954.005248649999,120.62675642999966,53392.906734 2025-05-11,14:32:47.000,131,11035547,12885,0,1746973966,12954.1062933,120.65495295000437,53393.011540800006 2025-05-11,14:32:48.000,131,11035535,13165,0,1746973967,12954.16018377999,120.69724773000053,53393.01852792 2025-05-11,14:32:49.000,131,11035598,13165,0,1746973968,12954.193865329995,120.67610034000245,53392.99756656 2025-05-11,14:32:50.000,131,11035545,12645,0,1746973969,12954.24775581,120.70429685999989,53393.08141200001 2025-05-11,14:32:51.000,131,11035548,12725,0,1746973970,12954.294909979995,120.7324933800046,53393.09538624 2025-05-11,14:32:52.000,131,11035584,13205,0,1746973971,12954.38248200999,120.73954251000396,53393.1163476 2025-05-11,14:32:53.000,131,11035543,12685,0,1746973972,12954.40269093999,120.78183729000011,53393.15128320001 2025-05-11,14:32:54.000,131,11035577,12925,0,1746973973,12954.463317729991,120.79593554999883,53393.19320592 2025-05-11,14:32:55.000,131,11035614,12765,0,1746973974,12954.544153449991,120.81003381000482,53393.22115440001 2025-05-11,14:32:56.000,131,11035589,12965,0,1746973975,12954.550889760001,120.83823033000226,53393.24211576 2025-05-11,14:32:57.000,131,11035608,12885,0,1746973976,12954.611516550001,120.87347597999906,53393.26307712 2025-05-11,14:32:58.000,131,11035608,12765,0,1746973977,12954.631725480001,120.87347597999906,53393.277051360004 2025-05-11,14:32:59.000,131,11035588,12965,0,1746973978,12954.651934410002,120.89462337000441,53393.30499984 2025-05-11,14:33:00.000,131,11035594,12805,0,1746973979,12954.672143340002,120.8664268499997,53393.36788392001 2025-05-11,14:33:01.000,131,11035576,12805,0,1746973980,12954.672143340002,120.8664268499997,53393.35390968 2025-05-11,14:33:02.000,131,11035540,12885,0,1746973981,12954.665407029992,120.88757423999778,53393.40980664 2025-05-11,14:33:03.000,131,11035531,12925,0,1746973982,12954.672143340002,120.90167250000377,53393.36788392001 2025-05-11,14:33:04.000,131,11035542,12805,0,1746973983,12954.638461789997,120.90872163000313,53393.395832400005 2025-05-11,14:33:05.000,131,11035585,13125,0,1746973984,12954.672143340002,120.9298690200012,53393.42378088 2025-05-11,14:33:06.000,131,11035581,12725,0,1746973985,12954.678879649997,120.89462337000441,53393.47967784 2025-05-11,14:33:07.000,131,11035557,12645,0,1746973986,12954.672143340002,120.97216380000464,53393.5006392 2025-05-11,14:33:08.000,131,11035520,12805,0,1746973987,12954.638461789997,121.02150771000015,53393.47269072 2025-05-11,14:33:09.000,131,11035596,12845,0,1746973988,12954.651934410002,120.99331119000271,53393.430768 2025-05-11,14:33:10.000,131,11035565,12765,0,1746973989,12954.638461789997,121.01445858000079,53393.444742240004 2025-05-11,14:33:11.000,131,11035580,13125,0,1746973990,12954.631725480001,121.03560596999887,53393.514613440006 2025-05-11,14:33:12.000,131,11035620,12685,0,1746973991,12954.604780239992,121.07085162000294,53393.52160056 2025-05-11,14:33:13.000,131,11035573,12845,0,1746973992,12954.631725480001,121.08494988000166,53393.5006392 2025-05-11,14:33:14.000,131,11035562,13045,0,1746973993,12954.631725480001,121.16953944000124,53393.563523280005 2025-05-11,14:33:15.000,131,11035540,12605,0,1746973994,12954.598043929996,121.19068682999932,53393.59147176 2025-05-11,14:33:16.000,131,11035560,12685,0,1746973995,12954.631725480001,121.2259324800034,53393.563523280005 2025-05-11,14:33:17.000,131,11035549,12805,0,1746973996,12954.624989169992,121.28232551999827,53393.563523280005 2025-05-11,14:33:18.000,131,11035527,12605,0,1746973997,12954.672143340002,121.3598659499985,53393.52858768 2025-05-11,14:33:19.000,131,11035549,12725,0,1746973998,12954.739506439997,121.40216073000192,53393.59147176 2025-05-11,14:33:20.000,131,11035558,12605,0,1746973999,12954.746242749992,121.45855377000407,53393.5705104 2025-05-11,14:33:21.000,131,11035542,13125,0,1746974000,12954.800133229997,121.50084855000023,53393.62640736001 2025-05-11,14:33:22.000,131,11035593,12805,0,1746974001,12954.854023710002,121.54314333000366,53393.661342960004 2025-05-11,14:33:23.000,131,11035564,12765,0,1746974002,12954.907914189993,121.60658549999789,53393.633394480006 2025-05-11,14:33:24.000,131,11035582,13125,0,1746974003,12954.941595739998,121.66297854000004,53393.633394480006 2025-05-11,14:33:25.000,131,11035576,12685,0,1746974004,12954.975277289988,121.70527332000347,53393.661342960004 2025-05-11,14:33:26.000,131,11035586,12845,0,1746974005,12955.002222529998,121.72642071000155,53393.66833008 2025-05-11,14:33:27.000,131,11035573,12845,0,1746974006,12955.049376699993,121.74051897000027,53393.70326568001 2025-05-11,14:33:28.000,131,11035574,12765,0,1746974007,12955.123476109999,121.77576462000434,53393.75217552001 2025-05-11,14:33:29.000,131,11035536,12645,0,1746974008,12955.17736658999,121.7828137500037,53393.79409824001 2025-05-11,14:33:30.000,131,11035548,12925,0,1746974009,12955.211048139994,121.83215765999921,53393.77313688001 2025-05-11,14:33:31.000,131,11035560,12845,0,1746974010,12955.204311829999,121.80396114000177,53393.79409824001 2025-05-11,14:33:32.000,131,11035577,12765,0,1746974011,12955.231257069994,121.79691201000242,53393.829033840004 2025-05-11,14:33:33.000,131,11035577,13005,0,1746974012,12955.21778444999,121.78986288000306,53393.829033840004 2025-05-11,14:33:34.000,131,11035562,12725,0,1746974013,12955.231257069994,121.77576462000434,53393.86396944 2025-05-11,14:33:35.000,131,11035547,12765,0,1746974014,12955.23799337999,121.76166635999834,53393.92685352 2025-05-11,14:33:36.000,131,11035502,13005,0,1746974015,12955.25820230999,121.7828137500037,53393.8849308 2025-05-11,14:33:37.000,131,11035553,12685,0,1746974016,12955.244729689999,121.74756809999963,53393.91986640001 2025-05-11,14:33:38.000,131,11035529,13045,0,1746974017,12955.251465999994,121.72642071000155,53393.8849308 2025-05-11,14:33:39.000,131,11035582,12965,0,1746974018,12955.23799337999,121.70527332000347,53393.91287928 2025-05-11,14:33:40.000,131,11035512,12965,0,1746974019,12955.28514755,121.70527332000347,53393.947814880004 2025-05-11,14:33:41.000,131,11035527,12845,0,1746974020,12955.271674929994,121.69117506000475,53393.91986640001 2025-05-11,14:33:42.000,131,11035587,12845,0,1746974021,12955.271674929994,121.69117506000475,53393.996724720004 2025-05-11,14:33:43.000,131,11035521,12685,0,1746974022,12955.30535648,121.68412592999812,53394.00371184 2025-05-11,14:33:44.000,131,11035541,12685,0,1746974023,12955.26493862,121.69822419000411,53394.017686080006 2025-05-11,14:33:45.000,131,11035549,12885,0,1746974024,12955.28514755,121.67707679999876,53394.05262168 2025-05-11,14:33:46.000,131,11035635,12685,0,1746974025,12955.23799337999,121.68412592999812,53394.066595920005 2025-05-11,14:33:47.000,131,11035564,13085,0,1746974026,12955.25820230999,121.6700276699994,53394.05960880001 2025-05-11,14:33:48.000,131,11035575,12925,0,1746974027,12955.25820230999,121.70527332000347,53394.07358304 2025-05-11,14:33:49.000,131,11035605,12725,0,1746974028,12955.23799337999,121.71232245000283,53394.08057016 2025-05-11,14:33:50.000,131,11035574,12965,0,1746974029,12955.224520759999,121.64183115000196,53394.08057016 2025-05-11,14:33:51.000,131,11035554,12605,0,1746974030,12955.21778444999,121.66297854000004,53394.115505760004 2025-05-11,14:33:52.000,131,11035553,13005,0,1746974031,12955.204311829999,121.6347820200026,53394.12948000001 2025-05-11,14:33:53.000,131,11035561,12565,0,1746974032,12955.19757551999,121.59953636999853,53394.15044136 2025-05-11,14:33:54.000,131,11035579,12725,0,1746974033,12955.224520759999,121.57838898000045,53394.15044136 2025-05-11,14:33:55.000,131,11035505,12845,0,1746974034,12955.224520759999,121.5360942000043,53394.115505760004 2025-05-11,14:33:56.000,131,11035529,12805,0,1746974035,12955.251465999994,121.50084855000023,53394.17140272 2025-05-11,14:33:57.000,131,11035523,12845,0,1746974036,12955.27841123999,121.46560290000343,53394.136467120006 2025-05-11,14:33:58.000,131,11035525,13125,0,1746974037,12955.271674929994,121.37396421000449,53394.17140272 2025-05-11,14:33:59.000,131,11035542,12525,0,1746974038,12955.29862016999,121.3598659499985,53394.185376960006 2025-05-11,14:34:00.000,131,11035568,12845,0,1746974039,12955.32556541,121.2893746500049,53394.1993512 2025-05-11,14:34:01.000,131,11035588,12805,0,1746974040,12955.34577434,121.26822725999955,53394.21332544 2025-05-11,14:34:02.000,131,11035562,12765,0,1746974041,12955.312092789994,121.21183422000468,53394.22729968001 2025-05-11,14:34:03.000,131,11035494,12725,0,1746974042,12955.32556541,121.12019552999845,53394.2692224 2025-05-11,14:34:04.000,131,11035604,12765,0,1746974043,12955.34577434,121.08494988000166,53394.24826104 2025-05-11,14:34:05.000,131,11035567,12925,0,1746974044,12955.291883859994,121.05675336000422,53394.22729968001 2025-05-11,14:34:06.000,131,11035548,12725,0,1746974045,12955.27841123999,121.0779007500023,53394.304158000006 2025-05-11,14:34:07.000,131,11035614,13165,0,1746974046,12955.231257069994,121.03560596999887,53394.25524816001 2025-05-11,14:34:08.000,131,11035515,12965,0,1746974047,12955.224520759999,121.02855683999951,53394.26223528 2025-05-11,14:34:09.000,131,11035617,13125,0,1746974048,12955.17736658999,121.00740945000143,53394.25524816001 2025-05-11,14:34:10.000,131,11035561,12725,0,1746974049,12955.116739799989,121.02150771000015,53394.24826104 2025-05-11,14:34:11.000,131,11035576,12805,0,1746974050,12955.062849319998,121.03560596999887,53394.283196640004 2025-05-11,14:34:12.000,131,11035586,12885,0,1746974051,12955.062849319998,121.05675336000422,53394.27620952001 2025-05-11,14:34:13.000,131,11035580,12805,0,1746974052,12955.008958839993,121.04265509999823,53394.22031256 2025-05-11,14:34:14.000,131,11035550,12805,0,1746974053,12954.941595739998,121.07085162000294,53394.22729968001 2025-05-11,14:34:15.000,131,11035624,13005,0,1746974054,12954.894441570003,121.07085162000294,53394.283196640004 2025-05-11,14:34:16.000,131,11035559,12765,0,1746974055,12954.833814780002,121.09904814000038,53394.234286800005 2025-05-11,14:34:17.000,131,11035578,13005,0,1746974056,12954.820342159997,121.10609726999974,53394.27620952001 2025-05-11,14:34:18.000,131,11035582,13085,0,1746974057,12954.793396920002,121.12724465999781,53394.22729968001 2025-05-11,14:34:19.000,131,11035599,12845,0,1746974058,12954.779924299997,121.09199901000102,53394.19236408 2025-05-11,14:34:20.000,131,11035599,12605,0,1746974059,12954.786660609992,121.07085162000294,53394.22031256 2025-05-11,14:34:21.000,131,11035598,12605,0,1746974060,12954.752979060002,121.10609726999974,53394.17838984001 2025-05-11,14:34:22.000,131,11035570,12965,0,1746974061,12954.806869539992,121.14134292000381,53394.19236408 2025-05-11,14:34:23.000,131,11035567,12765,0,1746974062,12954.813605850002,121.14839205000317,53394.24127392 2025-05-11,14:34:24.000,131,11035606,12885,0,1746974063,12954.813605850002,121.14134292000381,53394.24127392 2025-05-11,14:34:25.000,131,11035521,12885,0,1746974064,12954.854023710002,121.1131463999991,53394.24826104 2025-05-11,14:34:26.000,131,11035565,12885,0,1746974065,12954.827078469993,121.12724465999781,53394.20633832001 2025-05-11,14:34:27.000,131,11035540,12805,0,1746974066,12954.813605850002,121.12724465999781,53394.19236408 2025-05-11,14:34:28.000,131,11035551,13085,0,1746974067,12954.840551089997,121.14134292000381,53394.234286800005 2025-05-11,14:34:29.000,131,11035571,12845,0,1746974068,12954.867496329993,121.1765885700006,53394.29717088001 2025-05-11,14:34:30.000,131,11035579,12965,0,1746974069,12954.880968949998,121.23298161000275,53394.22031256 2025-05-11,14:34:31.000,131,11035586,12885,0,1746974070,12954.887705259993,121.21888335000403,53394.20633832001 2025-05-11,14:34:32.000,131,11035588,12645,0,1746974071,12954.907914189993,121.25412900000083,53394.24826104 2025-05-11,14:34:33.000,131,11035578,12965,0,1746974072,12954.901177879998,121.24707987000147,53394.234286800005 2025-05-11,14:34:34.000,131,11035582,12605,0,1746974073,12954.907914189993,121.29642378000426,53394.22729968001 2025-05-11,14:34:35.000,131,11035607,12805,0,1746974074,12954.880968949998,121.31757117000234,53394.1993512 2025-05-11,14:34:36.000,131,11035536,12885,0,1746974075,12954.880968949998,121.34576768999978,53394.20633832001 2025-05-11,14:34:37.000,131,11035634,12765,0,1746974076,12954.907914189993,121.40216073000192,53394.21332544 2025-05-11,14:34:38.000,131,11035555,12845,0,1746974077,12954.961804669998,121.42330812,53394.304158000006 2025-05-11,14:34:39.000,131,11035588,12805,0,1746974078,12954.961804669998,121.46560290000343,53394.27620952001 2025-05-11,14:34:40.000,131,11035570,12805,0,1746974079,12954.934859429988,121.46560290000343,53394.26223528 2025-05-11,14:34:41.000,131,11035578,13045,0,1746974080,12954.988749909993,121.5713398500011,53394.31114512 2025-05-11,14:34:42.000,131,11035608,12805,0,1746974081,12954.982013599998,121.62773289000324,53394.22031256 2025-05-11,14:34:43.000,131,11035565,12565,0,1746974082,12954.988749909993,121.6700276699994,53394.283196640004 2025-05-11,14:34:44.000,131,11035590,12765,0,1746974083,12955.062849319998,121.72642071000155,53394.332106480004 2025-05-11,14:34:45.000,131,11035634,12605,0,1746974084,12955.069585629994,121.8180594000005,53394.31813224 2025-05-11,14:34:46.000,131,11035573,12805,0,1746974085,12955.042640389998,121.90969808999944,53394.36704208 2025-05-11,14:34:47.000,131,11035614,12925,0,1746974086,12955.096530869989,121.97314026000095,53394.332106480004 2025-05-11,14:34:48.000,131,11035581,12845,0,1746974087,12955.110003489994,122.05068069000117,53394.304158000006 2025-05-11,14:34:49.000,131,11035526,12925,0,1746974088,12955.170630279994,122.12117199000204,53394.34608072001 2025-05-11,14:34:50.000,131,11035608,12925,0,1746974089,12955.157157659989,122.17756503000419,53394.34608072001 2025-05-11,14:34:51.000,131,11035601,12725,0,1746974090,12955.211048139994,122.21281068000098,53394.36704208 2025-05-11,14:34:52.000,131,11035591,13045,0,1746974091,12955.251465999994,122.23395806999906,53394.401977680005 2025-05-11,14:34:53.000,131,11035576,12845,0,1746974092,12955.31882909999,122.24100719999842,53394.36704208 2025-05-11,14:34:54.000,131,11035555,12765,0,1746974093,12955.372719579995,122.20576155000163,53394.39499056001 2025-05-11,14:34:55.000,131,11035566,12925,0,1746974094,12955.44681899,122.26215459000377,53394.401977680005 2025-05-11,14:34:56.000,131,11035535,12885,0,1746974095,12955.493973159995,122.24805632999778,53394.42293904001 2025-05-11,14:34:57.000,131,11035599,12965,0,1746974096,12955.56807257,122.26215459000377,53394.450887520004 2025-05-11,14:34:58.000,131,11035599,12885,0,1746974097,12955.615226739996,122.23395806999906,53394.471848880006 2025-05-11,14:34:59.000,131,11035554,12965,0,1746974098,12955.662380909991,122.21281068000098,53394.48582312 2025-05-11,14:35:00.000,131,11035518,12605,0,1746974099,12955.68932615,122.17756503000419,53394.450887520004 2025-05-11,14:35:01.000,131,11035600,12725,0,1746974100,12955.736480319996,122.17756503000419,53394.520758720006 2025-05-11,14:35:02.000,131,11035601,12685,0,1746974101,12955.776898179996,122.14231938000012,53394.54172008001 2025-05-11,14:35:03.000,131,11035534,12605,0,1746974102,12955.830788660001,122.10707373000332,53394.520758720006 2025-05-11,14:35:04.000,131,11035572,12485,0,1746974103,12955.830788660001,122.14936850999948,53394.54172008001 2025-05-11,14:35:05.000,131,11035554,12965,0,1746974104,12955.830788660001,122.15641763999884,53394.569668560005 2025-05-11,14:35:06.000,131,11035560,12885,0,1746974105,12955.790370800001,122.13527025000076,53394.57665568 2025-05-11,14:35:07.000,131,11035592,12925,0,1746974106,12955.749952940001,122.14231938000012,53394.50678448 2025-05-11,14:35:08.000,131,11035574,12925,0,1746974107,12955.723007699991,122.18461416000355,53394.52774584 2025-05-11,14:35:09.000,131,11035575,12765,0,1746974108,12955.662380909991,122.19871242000227,53394.5836428 2025-05-11,14:35:10.000,131,11035591,12605,0,1746974109,12955.60849043,122.24805632999778,53394.61159128001 2025-05-11,14:35:11.000,131,11035563,12845,0,1746974110,12955.58154518999,122.26215459000377,53394.57665568 2025-05-11,14:35:12.000,131,11035610,12645,0,1746974111,12955.52091839999,122.31149849999929,53394.52774584 2025-05-11,14:35:13.000,131,11035572,12805,0,1746974112,12955.453555299995,122.31854762999865,53394.55569432 2025-05-11,14:35:14.000,131,11035553,12565,0,1746974113,12955.40640113,122.325596759998,53394.5487072 2025-05-11,14:35:15.000,131,11035573,12885,0,1746974114,12955.3861922,122.36084241000208,53394.5487072 2025-05-11,14:35:16.000,131,11035537,12765,0,1746974115,12955.332301719995,122.41723545000423,53394.53473296 2025-05-11,14:35:17.000,131,11035592,13005,0,1746974116,12955.32556541,122.41723545000423,53394.56268144001 2025-05-11,14:35:18.000,131,11035554,12805,0,1746974117,12955.30535648,122.44543197000166,53394.54172008001 2025-05-11,14:35:19.000,131,11035549,13005,0,1746974118,12955.29862016999,122.45248110000102,53394.52774584 2025-05-11,14:35:20.000,131,11035597,13125,0,1746974119,12955.31882909999,122.49477588000445,53394.52774584 2025-05-11,14:35:21.000,131,11035589,12925,0,1746974120,12955.25820230999,122.52297240000189,53394.52774584 2025-05-11,14:35:22.000,131,11035593,13045,0,1746974121,12955.29862016999,122.56526717999805,53394.53473296 2025-05-11,14:35:23.000,131,11035530,13005,0,1746974122,12955.332301719995,122.57231631000468,53394.53473296 2025-05-11,14:35:24.000,131,11035591,12685,0,1746974123,12955.312092789994,122.61461109000084,53394.569668560005 2025-05-11,14:35:25.000,131,11035568,12445,0,1746974124,12955.26493862,122.64280760999827,53394.51377160001 2025-05-11,14:35:26.000,131,11035585,12805,0,1746974125,12955.244729689999,122.67100413000298,53394.520758720006 2025-05-11,14:35:27.000,131,11035574,12805,0,1746974126,12955.224520759999,122.75559369000257,53394.41595192 2025-05-11,14:35:28.000,131,11035559,12805,0,1746974127,12955.204311829999,122.79083933999937,53394.450887520004 2025-05-11,14:35:29.000,131,11035558,12645,0,1746974128,12955.211048139994,122.87542889999895,53394.51377160001 2025-05-11,14:35:30.000,131,11035565,12925,0,1746974129,12955.204311829999,122.90362542000366,53394.450887520004 2025-05-11,14:35:31.000,131,11035580,12685,0,1746974130,12955.163893969999,122.9318219400011,53394.42992616 2025-05-11,14:35:32.000,131,11035534,12925,0,1746974131,12955.170630279994,122.95296932999918,53394.471848880006 2025-05-11,14:35:33.000,131,11035564,12965,0,1746974132,12955.143685039999,122.9670675899979,53394.42293904001 2025-05-11,14:35:34.000,131,11035560,12565,0,1746974133,12955.110003489994,122.9670675899979,53394.46486176001 2025-05-11,14:35:35.000,131,11035588,13045,0,1746974134,12955.110003489994,122.98821498000325,53394.499797360004 2025-05-11,14:35:36.000,131,11035614,12885,0,1746974135,12955.056113009989,122.96001845999854,53394.450887520004 2025-05-11,14:35:37.000,131,11035553,12605,0,1746974136,12955.008958839993,122.93887107000046,53394.44390040001 2025-05-11,14:35:38.000,131,11035563,12725,0,1746974137,12955.015695149988,122.88952715999767,53394.42992616 2025-05-11,14:35:39.000,131,11035574,12925,0,1746974138,12955.015695149988,122.88952715999767,53394.450887520004 2025-05-11,14:35:40.000,131,11035565,12965,0,1746974139,12955.035904079989,122.84723238000151,53394.471848880006 2025-05-11,14:35:41.000,131,11035576,12685,0,1746974140,12955.029167769993,122.86837976999959,53394.48582312 2025-05-11,14:35:42.000,131,11035548,12765,0,1746974141,12955.002222529998,122.82608499000344,53394.478836 2025-05-11,14:35:43.000,131,11035544,12885,0,1746974142,12954.988749909993,122.87542889999895,53394.46486176001 2025-05-11,14:35:44.000,131,11035568,12805,0,1746974143,12954.955068359988,122.91067455000302,53394.44390040001 2025-05-11,14:35:45.000,131,11035567,13125,0,1746974144,12954.914650500003,122.92477281000174,53394.38101632 2025-05-11,14:35:46.000,131,11035539,12885,0,1746974145,12954.948332049993,122.93887107000046,53394.36005496 2025-05-11,14:35:47.000,131,11035580,12605,0,1746974146,12954.968540979993,122.96001845999854,53394.353067840006 2025-05-11,14:35:48.000,131,11035534,12605,0,1746974147,12954.941595739998,123.0305097599994,53394.42992616 2025-05-11,14:35:49.000,131,11035566,12645,0,1746974148,12954.934859429988,122.98821498000325,53394.38101632 2025-05-11,14:35:50.000,131,11035577,12765,0,1746974149,12954.928123119993,123.00936237000133,53394.401977680005 2025-05-11,14:35:51.000,131,11035551,12925,0,1746974150,12954.921386809998,123.0305097599994,53394.36005496 2025-05-11,14:35:52.000,131,11035598,12725,0,1746974151,12954.914650500003,123.0305097599994,53394.39499056001 2025-05-11,14:35:53.000,131,11035553,12765,0,1746974152,12954.934859429988,123.03755888999876,53394.39499056001 2025-05-11,14:35:54.000,131,11035555,12845,0,1746974153,12954.921386809998,123.04460801999812,53394.37402920001 2025-05-11,14:35:55.000,131,11035547,12605,0,1746974154,12954.968540979993,123.0798536700022,53394.39499056001 2025-05-11,14:35:56.000,131,11035595,12605,0,1746974155,12955.029167769993,123.08690280000155,53394.41595192 2025-05-11,14:35:57.000,131,11035593,12925,0,1746974156,12955.056113009989,123.12214844999835,53394.43691328 2025-05-11,14:35:58.000,131,11035564,12605,0,1746974157,12955.062849319998,123.1432958400037,53394.42992616 2025-05-11,14:35:59.000,131,11035589,13085,0,1746974158,12955.110003489994,123.15034497000306,53394.42293904001 2025-05-11,14:36:00.000,131,11035578,12605,0,1746974159,12955.130212419994,123.19263974999922,53394.41595192 2025-05-11,14:36:01.000,131,11035607,12765,0,1746974160,12955.123476109999,123.20673800999793,53394.4089648 2025-05-11,14:36:02.000,131,11035600,12885,0,1746974161,12955.170630279994,123.20673800999793,53394.39499056001 2025-05-11,14:36:03.000,131,11035581,13005,0,1746974162,12955.19757551999,123.18559061999986,53394.450887520004 2025-05-11,14:36:04.000,131,11035581,12685,0,1746974163,12955.204311829999,123.19263974999922,53394.41595192 2025-05-11,14:36:05.000,131,11035563,12805,0,1746974164,12955.204311829999,123.16444323000178,53394.42293904001 2025-05-11,14:36:06.000,131,11035561,12845,0,1746974165,12955.23799337999,123.10100106000027,53394.401977680005 2025-05-11,14:36:07.000,131,11035565,12805,0,1746974166,12955.204311829999,123.10100106000027,53394.42293904001 2025-05-11,14:36:08.000,131,11035595,12685,0,1746974167,12955.204311829999,123.06575541000348,53394.42992616 2025-05-11,14:36:09.000,131,11035568,12605,0,1746974168,12955.224520759999,123.00936237000133,53394.471848880006 2025-05-11,14:36:10.000,131,11035565,12765,0,1746974169,12955.163893969999,122.9670675899979,53394.46486176001 2025-05-11,14:36:11.000,131,11035566,12645,0,1746974170,12955.163893969999,122.91067455000302,53394.46486176001 2025-05-11,14:36:12.000,131,11035521,12925,0,1746974171,12955.136948729989,122.85428151000087,53394.44390040001 2025-05-11,14:36:13.000,131,11035576,12885,0,1746974172,12955.190839209994,122.81198673000472,53394.450887520004 2025-05-11,14:36:14.000,131,11035579,12885,0,1746974173,12955.170630279994,122.82608499000344,53394.450887520004 2025-05-11,14:36:15.000,131,11035603,13125,0,1746974174,12955.17736658999,122.84018325000216,53394.450887520004 2025-05-11,14:36:16.000,131,11035547,12685,0,1746974175,12955.136948729989,122.79788846999872,53394.4089648 2025-05-11,14:36:17.000,131,11035556,12805,0,1746974176,12955.110003489994,122.78379021,53394.42992616 2025-05-11,14:36:18.000,131,11035566,12925,0,1746974177,12955.103267179999,122.77674108000065,53394.44390040001 2025-05-11,14:36:19.000,131,11035542,12965,0,1746974178,12955.116739799989,122.76969195000129,53394.42992616 2025-05-11,14:36:20.000,131,11035569,12845,0,1746974179,12955.096530869989,122.81903586000408,53394.43691328 2025-05-11,14:36:21.000,131,11035583,12805,0,1746974180,12955.062849319998,122.79788846999872,53394.520758720006 2025-05-11,14:36:22.000,131,11035552,13005,0,1746974181,12955.062849319998,122.82608499000344,53394.50678448 2025-05-11,14:36:23.000,131,11035550,12605,0,1746974182,12955.056113009989,122.86133064000023,53394.450887520004 2025-05-11,14:36:24.000,131,11035540,12605,0,1746974183,12955.022431459998,122.90362542000366,53394.46486176001 2025-05-11,14:36:25.000,131,11035538,13125,0,1746974184,12955.022431459998,122.92477281000174,53394.42293904001 2025-05-11,14:36:26.000,131,11035551,12725,0,1746974185,12955.029167769993,122.97411672000453,53394.401977680005 2025-05-11,14:36:27.000,131,11035569,12605,0,1746974186,12955.056113009989,122.99526411000261,53394.471848880006 2025-05-11,14:36:28.000,131,11035535,12805,0,1746974187,12955.042640389998,123.02346063000005,53394.45787464 2025-05-11,14:36:29.000,131,11035559,12725,0,1746974188,12955.056113009989,122.98821498000325,53394.42293904001 2025-05-11,14:36:30.000,131,11035583,13125,0,1746974189,12955.062849319998,122.98116585000389,53394.43691328 2025-05-11,14:36:31.000,131,11035592,13125,0,1746974190,12955.062849319998,122.95296932999918,53394.49281024001 2025-05-11,14:36:32.000,131,11035584,12805,0,1746974191,12955.069585629994,122.92477281000174,53394.42992616 2025-05-11,14:36:33.000,131,11035564,12805,0,1746974192,12955.096530869989,122.91067455000302,53394.401977680005 2025-05-11,14:36:34.000,131,11035632,12765,0,1746974193,12955.110003489994,122.84018325000216,53394.450887520004 2025-05-11,14:36:35.000,131,11035579,12805,0,1746974194,12955.136948729989,122.76969195000129,53394.478836 2025-05-11,14:36:36.000,131,11035555,12725,0,1746974195,12955.123476109999,122.72739716999786,53394.45787464 2025-05-11,14:36:37.000,131,11035591,12965,0,1746974196,12955.116739799989,122.66395500000363,53394.42992616 2025-05-11,14:36:38.000,131,11035566,12685,0,1746974197,12955.089794559994,122.63575847999891,53394.401977680005 2025-05-11,14:36:39.000,131,11035506,12965,0,1746974198,12955.042640389998,122.55821804999869,53394.39499056001 2025-05-11,14:36:40.000,131,11035587,12685,0,1746974199,12955.002222529998,122.54411978999997,53394.471848880006 2025-05-11,14:36:41.000,131,11035582,12805,0,1746974200,12954.934859429988,122.53707066000061,53394.43691328 2025-05-11,14:36:42.000,131,11035547,13445,0,1746974201,12954.874232640002,122.52297240000189,53394.42293904001 2025-05-11,14:36:43.000,131,11035593,12725,0,1746974202,12954.786660609992,122.57231631000468,53394.401977680005 2025-05-11,14:36:44.000,131,11035592,12805,0,1746974203,12954.692352270002,122.6216602200002,53394.43691328 2025-05-11,14:36:45.000,131,11035587,13085,0,1746974204,12954.624989169992,122.64280760999827,53394.38101632 2025-05-11,14:36:46.000,131,11035557,13085,0,1746974205,12954.523944519991,122.69920065000042,53394.41595192 2025-05-11,14:36:47.000,131,11035603,13125,0,1746974206,12954.47005404,122.7203480399985,53394.37402920001 2025-05-11,14:36:48.000,131,11035559,12765,0,1746974207,12954.456581419996,122.74854456000321,53394.36704208 2025-05-11,14:36:49.000,131,11035549,12925,0,1746974208,12954.416163559996,122.79788846999872,53394.31813224 2025-05-11,14:36:50.000,131,11035559,12765,0,1746974209,12954.476790349996,122.84723238000151,53394.36704208 2025-05-11,14:36:51.000,131,11035651,12685,0,1746974210,12954.503735589991,122.87542889999895,53394.34608072001 2025-05-11,14:36:52.000,131,11035614,12845,0,1746974211,12954.564362379992,122.90362542000366,53394.29717088001 2025-05-11,14:36:53.000,131,11035621,13125,0,1746974212,12954.618252859997,122.96001845999854,53394.332106480004 2025-05-11,14:36:54.000,131,11035556,12725,0,1746974213,12954.665407029992,122.98821498000325,53394.332106480004 2025-05-11,14:36:55.000,131,11035553,13125,0,1746974214,12954.773187990002,123.03755888999876,53394.332106480004 2025-05-11,14:36:56.000,131,11035561,12685,0,1746974215,12954.867496329993,123.05165715000476,53394.353067840006 2025-05-11,14:36:57.000,131,11035554,13045,0,1746974216,12954.948332049993,123.0798536700022,53394.37402920001 2025-05-11,14:36:58.000,131,11035556,12845,0,1746974217,12955.008958839993,123.05165715000476,53394.3390936 2025-05-11,14:36:59.000,131,11035604,12885,0,1746974218,12955.015695149988,123.05165715000476,53394.34608072001 2025-05-11,14:37:00.000,131,11035580,13245,0,1746974219,12955.042640389998,123.03755888999876,53394.3390936 2025-05-11,14:37:01.000,131,11035573,13125,0,1746974220,12955.029167769993,122.99526411000261,53394.332106480004 2025-05-11,14:37:02.000,131,11035561,12925,0,1746974221,12955.042640389998,122.95296932999918,53394.37402920001 2025-05-11,14:37:03.000,131,11035591,13125,0,1746974222,12955.042640389998,122.88247802999831,53394.37402920001 2025-05-11,14:37:04.000,131,11035602,12765,0,1746974223,12955.056113009989,122.81198673000472,53394.38800344 2025-05-11,14:37:05.000,131,11035572,12845,0,1746974224,12955.056113009989,122.71329890999914,53394.42992616 2025-05-11,14:37:06.000,131,11035602,12605,0,1746974225,12955.008958839993,122.60756196000148,53394.39499056001 2025-05-11,14:37:07.000,131,11035620,12565,0,1746974226,12955.015695149988,122.51592327000253,53394.36704208 2025-05-11,14:37:08.000,131,11035593,12565,0,1746974227,12954.975277289988,122.41723545000423,53394.39499056001 2025-05-11,14:37:09.000,131,11035574,12925,0,1746974228,12954.934859429988,122.29740024000057,53394.450887520004 2025-05-11,14:37:10.000,131,11035532,12685,0,1746974229,12954.847287399993,122.2269089399997,53394.42293904001 2025-05-11,14:37:11.000,131,11035572,12845,0,1746974230,12954.793396920002,122.13527025000076,53394.41595192 2025-05-11,14:37:12.000,131,11035570,13085,0,1746974231,12954.739506439997,122.03658243000245,53394.43691328 2025-05-11,14:37:13.000,131,11035549,12965,0,1746974232,12954.645198099992,121.99428764999902,53394.42992616 2025-05-11,14:37:14.000,131,11035596,13005,0,1746974233,12954.564362379992,121.89559983000072,53394.46486176001 2025-05-11,14:37:15.000,131,11035578,12645,0,1746974234,12954.503735589991,121.89559983000072,53394.41595192 2025-05-11,14:37:16.000,131,11035596,12685,0,1746974235,12954.36227307999,121.90264896000008,53394.401977680005 2025-05-11,14:37:17.000,131,11035610,12805,0,1746974236,12954.234283189995,121.90969808999944,53394.4089648 2025-05-11,14:37:18.000,131,11035600,12885,0,1746974237,12954.14671116,121.92379634999816,53394.36005496 2025-05-11,14:37:19.000,131,11035576,12805,0,1746974238,12953.971567099994,121.93789461000415,53394.38101632 2025-05-11,14:37:20.000,131,11035620,12645,0,1746974239,12953.850313519994,121.92379634999816,53394.401977680005 2025-05-11,14:37:21.000,131,11035594,12805,0,1746974240,12953.695378390003,121.95199287000287,53394.304158000006 2025-05-11,14:37:22.000,131,11035592,12845,0,1746974241,12953.567388499992,121.94494374000351,53394.27620952001 2025-05-11,14:37:23.000,131,11035563,12765,0,1746974242,12953.398980749997,122.00133677999838,53394.29717088001 2025-05-11,14:37:24.000,131,11035607,12805,0,1746974243,12953.311408720001,122.04363156000181,53394.2692224 2025-05-11,14:37:25.000,131,11035613,12805,0,1746974244,12953.203627759991,122.04363156000181,53394.24826104 2025-05-11,14:37:26.000,131,11035576,12765,0,1746974245,12953.12279203999,122.10002460000396,53394.17140272 2025-05-11,14:37:27.000,131,11035607,12765,0,1746974246,12953.04869263,122.11412286000268,53394.15044136 2025-05-11,14:37:28.000,131,11035603,12885,0,1746974247,12952.994802149995,122.17756503000419,53394.15044136 2025-05-11,14:37:29.000,131,11035588,12925,0,1746974248,12952.994802149995,122.13527025000076,53394.10851864001 2025-05-11,14:37:30.000,131,11035592,12965,0,1746974249,12952.96785691,122.15641763999884,53394.08755728001 2025-05-11,14:37:31.000,131,11035597,12885,0,1746974250,12952.94091166999,122.14936850999948,53394.05960880001 2025-05-11,14:37:32.000,131,11035603,12885,0,1746974251,12952.86681226,122.0929754700046,53393.996724720004 2025-05-11,14:37:33.000,131,11035586,12765,0,1746974252,12952.86007594999,122.07182807999925,53393.97576336 2025-05-11,14:37:34.000,131,11035599,12965,0,1746974253,12952.88028487999,121.9801893900003,53393.93384064 2025-05-11,14:37:35.000,131,11035594,12925,0,1746974254,12952.84660333,121.93789461000415,53393.93384064 2025-05-11,14:37:36.000,131,11035597,12685,0,1746974255,12952.79944915999,121.93789461000415,53393.89191792001 2025-05-11,14:37:37.000,131,11035541,12765,0,1746974256,12952.83986701999,121.87445244000264,53393.898905040005 2025-05-11,14:37:38.000,131,11035613,12965,0,1746974257,12952.792712849994,121.83920678999857,53393.87794368 2025-05-11,14:37:39.000,131,11035574,12685,0,1746974258,12952.752294989994,121.79691201000242,53393.86396944 2025-05-11,14:37:40.000,131,11035625,13005,0,1746974259,12952.732086059994,121.77576462000434,53393.84300808001 2025-05-11,14:37:41.000,131,11035576,12765,0,1746974260,12952.725349749999,121.73346984000091,53393.82204672001 2025-05-11,14:37:42.000,131,11035634,12765,0,1746974261,12952.698404509989,121.71937158000219,53393.79409824001 2025-05-11,14:37:43.000,131,11035596,13005,0,1746974262,12952.631041409993,121.69117506000475,53393.72422704001 2025-05-11,14:37:44.000,131,11035655,13005,0,1746974263,12952.550205689993,121.6700276699994,53393.76614976 2025-05-11,14:37:45.000,131,11035587,12605,0,1746974264,12952.489578899993,121.64183115000196,53393.7451884 2025-05-11,14:37:46.000,131,11035599,12765,0,1746974265,12952.422215799998,121.6347820200026,53393.68929144 2025-05-11,14:37:47.000,131,11035566,12765,0,1746974266,12952.348116389992,121.64888028000132,53393.682304320006 2025-05-11,14:37:48.000,131,11035632,13085,0,1746974267,12952.253808050002,121.62773289000324,53393.67531720001 2025-05-11,14:37:49.000,131,11035605,12925,0,1746974268,12952.206653879992,121.6347820200026,53393.60544600001 2025-05-11,14:37:50.000,131,11035605,12685,0,1746974269,12952.125818159991,121.58543810999981,53393.59845888 2025-05-11,14:37:51.000,131,11035628,12765,0,1746974270,12952.044982439991,121.57838898000045,53393.59147176 2025-05-11,14:37:52.000,131,11035586,12605,0,1746974271,12951.916992549995,121.57838898000045,53393.514613440006 2025-05-11,14:37:53.000,131,11035578,12765,0,1746974272,12951.82268420999,121.54314333000366,53393.47269072 2025-05-11,14:37:54.000,131,11035582,12925,0,1746974273,12951.735112179995,121.50084855000023,53393.48666496001 2025-05-11,14:37:55.000,131,11035603,12845,0,1746974274,12951.62733122,121.47265203000279,53393.41679376001 2025-05-11,14:37:56.000,131,11035608,12925,0,1746974275,12951.55996811999,121.45150464000471,53393.40281952 2025-05-11,14:37:57.000,131,11035591,12685,0,1746974276,12951.472396089994,121.43035724999936,53393.36788392001 2025-05-11,14:37:58.000,131,11035596,12925,0,1746974277,12951.364615129998,121.39511160000256,53393.3608968 2025-05-11,14:37:59.000,131,11035613,12765,0,1746974278,12951.351142509993,121.40216073000192,53393.298012720006 2025-05-11,14:38:00.000,131,11035579,12885,0,1746974279,12951.243361549998,121.37396421000449,53393.29102560001 2025-05-11,14:38:01.000,131,11035573,12805,0,1746974280,12951.135580590002,121.38101334000385,53393.21416728 2025-05-11,14:38:02.000,131,11035570,12965,0,1746974281,12951.074953800002,121.41625899000064,53393.19320592 2025-05-11,14:38:03.000,131,11035593,12525,0,1746974282,12951.034535940002,121.48675029000151,53393.15128320001 2025-05-11,14:38:04.000,131,11035539,12845,0,1746974283,12950.953700220001,121.47970116000215,53393.10237336001 2025-05-11,14:38:05.000,131,11035634,12645,0,1746974284,12950.926754979992,121.50789767999959,53393.02551504 2025-05-11,14:38:06.000,131,11035573,12805,0,1746974285,12950.920018669996,121.56429072000174,53393.0464764 2025-05-11,14:38:07.000,131,11035610,12965,0,1746974286,12950.866128189991,121.66297854000004,53393.0464764 2025-05-11,14:38:08.000,131,11035576,12725,0,1746974287,12950.81223771,121.76166635999834,53393.011540800006 2025-05-11,14:38:09.000,131,11035566,12605,0,1746974288,12950.798765089996,121.83920678999857,53392.94865672 2025-05-11,14:38:10.000,131,11035490,12845,0,1746974289,12950.77181985,121.90969808999944,53392.92769536 2025-05-11,14:38:11.000,131,11035569,12805,0,1746974290,12950.778556159996,121.99428764999902,53392.892759760005 2025-05-11,14:38:12.000,131,11035589,13205,0,1746974291,12950.74487460999,122.07887720999861,53392.92769536 2025-05-11,14:38:13.000,131,11035549,12765,0,1746974292,12950.72466567999,122.12117199000204,53392.892759760005 2025-05-11,14:38:14.000,131,11035580,12885,0,1746974293,12950.738138299996,122.14936850999948,53392.8717984 2025-05-11,14:38:15.000,131,11035547,12805,0,1746974294,12950.74487460999,122.15641763999884,53392.843849920006 2025-05-11,14:38:16.000,131,11035551,12765,0,1746974295,12950.74487460999,122.14936850999948,53392.8019272 2025-05-11,14:38:17.000,131,11035581,12765,0,1746974296,12950.805501399991,122.17756503000419,53392.82987568 2025-05-11,14:38:18.000,131,11035541,12685,0,1746974297,12950.818974019996,122.1634667699982,53392.794940080006 2025-05-11,14:38:19.000,131,11035553,12925,0,1746974298,12950.81223771,122.20576155000163,53392.732056 2025-05-11,14:38:20.000,131,11035548,12525,0,1746974299,12950.805501399991,122.17051590000483,53392.76699160001 2025-05-11,14:38:21.000,131,11035584,12805,0,1746974300,12950.778556159996,122.10002460000396,53392.78795296001 2025-05-11,14:38:22.000,131,11035572,12685,0,1746974301,12950.81223771,122.0929754700046,53392.773978720004 2025-05-11,14:38:23.000,131,11035520,12885,0,1746974302,12950.73140199,122.06477894999989,53392.78795296001 2025-05-11,14:38:24.000,131,11035591,12685,0,1746974303,12950.72466567999,122.07887720999861,53392.74603024001 2025-05-11,14:38:25.000,131,11035513,12925,0,1746974304,12950.68424781999,122.04363156000181,53392.70410752 2025-05-11,14:38:26.000,131,11035588,12885,0,1746974305,12950.63035734,122.0295333000031,53392.69712040001 2025-05-11,14:38:27.000,131,11035540,13125,0,1746974306,12950.56299423999,121.94494374000351,53392.64821056001 2025-05-11,14:38:28.000,131,11035553,12645,0,1746974307,12950.50910376,121.881501570002,53392.69712040001 2025-05-11,14:38:29.000,131,11035527,12645,0,1746974308,12950.44174065999,121.881501570002,53392.62026208001 2025-05-11,14:38:30.000,131,11035579,13005,0,1746974309,12950.374377559994,121.86740331000328,53392.627249200006 2025-05-11,14:38:31.000,131,11035572,12765,0,1746974310,12950.300278149989,121.86740331000328,53392.56436512 2025-05-11,14:38:32.000,131,11035537,12885,0,1746974311,12950.280069219989,121.86035418000392,53392.59930072001 2025-05-11,14:38:33.000,131,11035555,12845,0,1746974312,12950.232915049994,121.86035418000392,53392.64122344 2025-05-11,14:38:34.000,131,11035519,12845,0,1746974313,12950.165551949998,121.82510852999985,53392.57833936001 2025-05-11,14:38:35.000,131,11035600,12685,0,1746974314,12950.057770990003,121.83920678999857,53392.557378000005 2025-05-11,14:38:36.000,131,11035511,12925,0,1746974315,12949.990407889993,121.89559983000072,53392.57833936001 2025-05-11,14:38:37.000,131,11035530,12725,0,1746974316,12949.916308480002,121.89559983000072,53392.557378000005 2025-05-11,14:38:38.000,131,11035542,12925,0,1746974317,12949.882626929997,121.94494374000351,53392.606287840004 2025-05-11,14:38:39.000,131,11035571,12765,0,1746974318,12949.795054900002,121.97314026000095,53392.50148104001 2025-05-11,14:38:40.000,131,11035527,12885,0,1746974319,12949.741164419996,122.00838590999774,53392.508468160006 2025-05-11,14:38:41.000,131,11035576,12885,0,1746974320,12949.646856079991,122.05772982000053,53392.48051968001 2025-05-11,14:38:42.000,131,11035541,12685,0,1746974321,12949.54581142999,122.10707373000332,53392.508468160006 2025-05-11,14:38:43.000,131,11035546,12845,0,1746974322,12949.46497570999,122.14936850999948,53392.44558408 2025-05-11,14:38:44.000,131,11035569,12885,0,1746974323,12949.417821539995,122.17051590000483,53392.45257120001 2025-05-11,14:38:45.000,131,11035555,12965,0,1746974324,12949.38413998999,122.2269089399997,53392.42462272 2025-05-11,14:38:46.000,131,11035520,12965,0,1746974325,12949.32351319999,122.29035111000121,53392.36872576 2025-05-11,14:38:47.000,131,11035518,12725,0,1746974326,12949.276359029995,122.26215459000377,53392.37571288 2025-05-11,14:38:48.000,131,11035540,13045,0,1746974327,12949.20225961999,122.29740024000057,53392.340777280006 2025-05-11,14:38:49.000,131,11035548,12885,0,1746974328,12949.24267747999,122.30444936999993,53392.35475152 2025-05-11,14:38:50.000,131,11035542,12805,0,1746974329,12949.20899593,122.339695020004,53392.29885456 2025-05-11,14:38:51.000,131,11035523,12805,0,1746974330,12949.195523309994,122.39608805999887,53392.319815920004 2025-05-11,14:38:52.000,131,11035542,12925,0,1746974331,12949.215732239994,122.38198980000016,53392.291867440006 2025-05-11,14:38:53.000,131,11035589,12885,0,1746974332,12949.195523309994,122.43133371000295,53392.291867440006 2025-05-11,14:38:54.000,131,11035595,12845,0,1746974333,12949.20899593,122.44543197000166,53392.22898336 2025-05-11,14:38:55.000,131,11035516,12685,0,1746974334,12949.148369139999,122.4736284899991,53392.26391896001 2025-05-11,14:38:56.000,131,11035550,13085,0,1746974335,12949.18205068999,122.50887414000317,53392.24994472 2025-05-11,14:38:57.000,131,11035554,13045,0,1746974336,12949.188787,122.52297240000189,53392.20103488 2025-05-11,14:38:58.000,131,11035581,13045,0,1746974337,12949.175314379994,122.56526717999805,53392.18706064 2025-05-11,14:38:59.000,131,11035552,12805,0,1746974338,12949.188787,122.60756196000148,53392.221996240005 2025-05-11,14:39:00.000,131,11035546,12845,0,1746974339,12949.188787,122.64280760999827,53392.208022 2025-05-11,14:39:01.000,131,11035555,12805,0,1746974340,12949.18205068999,122.64280760999827,53392.18007352 2025-05-11,14:39:02.000,131,11035563,12965,0,1746974341,12949.18205068999,122.65690587000427,53392.19404776001 2025-05-11,14:39:03.000,131,11035570,13125,0,1746974342,12949.168578069999,122.6851023900017,53392.19404776001 2025-05-11,14:39:04.000,131,11035543,12685,0,1746974343,12949.155105449994,122.6498567400049,53392.15911216 2025-05-11,14:39:05.000,131,11035528,13005,0,1746974344,12949.114687589994,122.6851023900017,53392.20103488 2025-05-11,14:39:06.000,131,11035554,12965,0,1746974345,12949.074269729994,122.65690587000427,53392.18007352 2025-05-11,14:39:07.000,131,11035550,12885,0,1746974346,12949.027115559998,122.6216602200002,53392.21500912001 2025-05-11,14:39:08.000,131,11035576,12925,0,1746974347,12948.973225079993,122.5864145700034,53392.152125040004 2025-05-11,14:39:09.000,131,11035573,12885,0,1746974348,12948.919334599988,122.59346370000276,53392.103215200004 2025-05-11,14:39:10.000,131,11035531,12645,0,1746974349,12948.872180429993,122.59346370000276,53392.173086400006 2025-05-11,14:39:11.000,131,11035502,12765,0,1746974350,12948.818289950003,122.54411978999997,53392.09622808001 2025-05-11,14:39:12.000,131,11035551,13165,0,1746974351,12948.764399469997,122.57936544000404,53392.16609928001 2025-05-11,14:39:13.000,131,11035534,12965,0,1746974352,12948.697036370002,122.56526717999805,53392.13116368 2025-05-11,14:39:14.000,131,11035510,12965,0,1746974353,12948.703772679997,122.54411978999997,53392.07526672001 2025-05-11,14:39:15.000,131,11035538,12965,0,1746974354,12948.676827440002,122.57231631000468,53392.08924096 2025-05-11,14:39:16.000,131,11035533,12645,0,1746974355,12948.663354819997,122.57936544000404,53392.103215200004 2025-05-11,14:39:17.000,131,11035588,12765,0,1746974356,12948.649882199992,122.59346370000276,53392.07526672001 2025-05-11,14:39:18.000,131,11035563,12765,0,1746974357,12948.622936959997,122.63575847999891,53392.02635688001 2025-05-11,14:39:19.000,131,11035476,12965,0,1746974358,12948.622936959997,122.66395500000363,53391.99840840001 2025-05-11,14:39:20.000,131,11035540,12925,0,1746974359,12948.575782790002,122.69215152000106,53392.033344 2025-05-11,14:39:21.000,131,11035531,12565,0,1746974360,12948.656618510002,122.7203480399985,53392.01936976 2025-05-11,14:39:22.000,131,11035594,12965,0,1746974361,12948.622936959997,122.71329890999914,53392.005395520006 2025-05-11,14:39:23.000,131,11035541,12685,0,1746974362,12948.649882199992,122.77674108000065,53392.005395520006 2025-05-11,14:39:24.000,131,11035501,13045,0,1746974363,12948.690300059992,122.79788846999872,53391.97045992 2025-05-11,14:39:25.000,131,11035597,13125,0,1746974364,12948.710508989992,122.84018325000216,53391.94251144 2025-05-11,14:39:26.000,131,11035527,12645,0,1746974365,12948.804817329998,122.91067455000302,53392.005395520006 2025-05-11,14:39:27.000,131,11035563,12925,0,1746974366,12948.818289950003,122.97411672000453,53391.984434160004 2025-05-11,14:39:28.000,131,11035555,12805,0,1746974367,12948.831762569993,123.00936237000133,53391.92155008 2025-05-11,14:39:29.000,131,11035579,13125,0,1746974368,12948.899125669988,123.04460801999812,53392.01936976 2025-05-11,14:39:30.000,131,11035581,12805,0,1746974369,12948.973225079993,123.10805018999963,53392.02635688001 2025-05-11,14:39:31.000,131,11035533,12805,0,1746974370,12949.040588179989,123.16444323000178,53391.94949856001 2025-05-11,14:39:32.000,131,11035581,12605,0,1746974371,12949.067533419999,123.16444323000178,53392.01238264 2025-05-11,14:39:33.000,131,11035511,13085,0,1746974372,12949.128160209999,123.20673800999793,53391.9634728 2025-05-11,14:39:34.000,131,11035583,12765,0,1746974373,12949.16184175999,123.25608192000072,53392.02635688001 2025-05-11,14:39:35.000,131,11035553,12845,0,1746974374,12949.20899593,123.2772293099988,53391.99142128 2025-05-11,14:39:36.000,131,11035551,12805,0,1746974375,12949.26288640999,123.31952409000223,53391.99840840001 2025-05-11,14:39:37.000,131,11035541,12765,0,1746974376,12949.316776889995,123.32657322000159,53392.02635688001 2025-05-11,14:39:38.000,131,11035574,12925,0,1746974377,12949.38413998999,123.40411365000182,53392.02635688001 2025-05-11,14:39:39.000,131,11035599,12965,0,1746974378,12949.43129416,123.43935929999861,53392.06129248 2025-05-11,14:39:40.000,131,11035504,12845,0,1746974379,12949.498657259996,123.46755582000333,53392.04033112 2025-05-11,14:39:41.000,131,11035499,12765,0,1746974380,12949.55254774,123.48165408000204,53392.04731824001 2025-05-11,14:39:42.000,131,11035537,12565,0,1746974381,12949.667065009991,123.54509625000355,53392.08225384 2025-05-11,14:39:43.000,131,11035536,12925,0,1746974382,12949.768109659992,123.56624364000163,53392.11020232 2025-05-11,14:39:44.000,131,11035520,13125,0,1746974383,12949.822000139997,123.62263668000378,53392.15911216 2025-05-11,14:39:45.000,131,11035574,12725,0,1746974384,12949.909572169992,123.62968581000314,53392.09622808001 2025-05-11,14:39:46.000,131,11035576,12725,0,1746974385,12949.997144200002,123.65083320000122,53392.14513792001 2025-05-11,14:39:47.000,131,11035609,12965,0,1746974386,12950.051034679993,123.70722624000337,53392.20103488 2025-05-11,14:39:48.000,131,11035590,12965,0,1746974387,12950.165551949998,123.6719805899993,53392.221996240005 2025-05-11,14:39:49.000,131,11035528,12885,0,1746974388,12950.192497189993,123.700177110004,53392.23597048 2025-05-11,14:39:50.000,131,11035556,12765,0,1746974389,12950.219442429989,123.72837363000144,53392.270906080004 2025-05-11,14:39:51.000,131,11035550,12645,0,1746974390,12950.280069219989,123.74952101999952,53392.28488032001 2025-05-11,14:39:52.000,131,11035553,12965,0,1746974391,12950.327223389999,123.76361927999824,53392.31282880001 2025-05-11,14:39:53.000,131,11035582,12925,0,1746974392,12950.374377559994,123.77066841000487,53392.32680304 2025-05-11,14:39:54.000,131,11035630,12965,0,1746974393,12950.414795419994,123.74247189000016,53392.36173864001 2025-05-11,14:39:55.000,131,11035568,12765,0,1746974394,12950.42826804,123.74952101999952,53392.37571288 2025-05-11,14:39:56.000,131,11035590,13085,0,1746974395,12950.435004349994,123.74247189000016,53392.42462272 2025-05-11,14:39:57.000,131,11035553,12965,0,1746974396,12950.46194958999,123.71427537000272,53392.40366136 2025-05-11,14:39:58.000,131,11035573,12605,0,1746974397,12950.50910376,123.72837363000144,53392.42462272 2025-05-11,14:39:59.000,131,11035560,12685,0,1746974398,12950.44174065999,123.77066841000487,53392.45257120001 2025-05-11,14:40:00.000,131,11035561,12725,0,1746974399,12950.495631139995,123.79181580000295,53392.459558320006 2025-05-11,14:40:01.000,131,11035559,13205,0,1746974400,12950.52257637999,123.79886493000231,53392.5224424 2025-05-11,14:40:02.000,131,11035583,12805,0,1746974401,12950.48215851999,123.84820883999782,53392.5224424 2025-05-11,14:40:03.000,131,11035567,12565,0,1746974402,12950.495631139995,123.86935623000318,53392.53641664 2025-05-11,14:40:04.000,131,11035544,13165,0,1746974403,12950.44847697,123.8834544900019,53392.56436512 2025-05-11,14:40:05.000,131,11035573,12805,0,1746974404,12950.50236744999,123.91870013999869,53392.56436512 2025-05-11,14:40:06.000,131,11035559,12685,0,1746974405,12950.4686859,123.9821423100002,53392.58532648 2025-05-11,14:40:07.000,131,11035572,12725,0,1746974406,12950.4686859,124.03148622000299,53392.61327496 2025-05-11,14:40:08.000,131,11035551,12765,0,1746974407,12950.4686859,124.08787925999786,53392.57135224 2025-05-11,14:40:09.000,131,11035559,13045,0,1746974408,12950.44847697,124.11607578000257,53392.655197680004 2025-05-11,14:40:10.000,131,11035535,12965,0,1746974409,12950.387850179999,124.15837055999873,53392.627249200006 2025-05-11,14:40:11.000,131,11035543,12805,0,1746974410,12950.307014459999,124.15837055999873,53392.63423632 2025-05-11,14:40:12.000,131,11035562,13005,0,1746974411,12950.307014459999,124.15132142999937,53392.58532648 2025-05-11,14:40:13.000,131,11035531,13285,0,1746974412,12950.300278149989,124.15837055999873,53392.6621848 2025-05-11,14:40:14.000,131,11035527,12805,0,1746974413,12950.226178739998,124.1301740400013,53392.606287840004 2025-05-11,14:40:15.000,131,11035551,12965,0,1746974414,12950.232915049994,124.11607578000257,53392.6621848 2025-05-11,14:40:16.000,131,11035541,13085,0,1746974415,12950.212706119994,124.0949283900045,53392.6621848 2025-05-11,14:40:17.000,131,11035570,12685,0,1746974416,12950.212706119994,124.0808301299985,53392.64122344 2025-05-11,14:40:18.000,131,11035565,12805,0,1746974417,12950.185760879998,124.05968274000043,53392.62026208001 2025-05-11,14:40:19.000,131,11035522,12765,0,1746974418,12950.199233499989,124.07378099999914,53392.627249200006 2025-05-11,14:40:20.000,131,11035556,12925,0,1746974419,12950.219442429989,124.05968274000043,53392.5923136 2025-05-11,14:40:21.000,131,11035565,12805,0,1746974420,12950.205969809998,124.06673186999978,53392.61327496 2025-05-11,14:40:22.000,131,11035563,12965,0,1746974421,12950.232915049994,124.0949283900045,53392.606287840004 2025-05-11,14:40:23.000,131,11035588,13005,0,1746974422,12950.239651359989,124.15132142999937,53392.61327496 2025-05-11,14:40:24.000,131,11035588,12965,0,1746974423,12950.246387669999,124.20771447000152,53392.62026208001 2025-05-11,14:40:25.000,131,11035537,12765,0,1746974424,12950.259860289989,124.25705838000431,53392.61327496 2025-05-11,14:40:26.000,131,11035600,13125,0,1746974425,12950.259860289989,124.35574620000261,53392.66917192001 2025-05-11,14:40:27.000,131,11035553,12965,0,1746974426,12950.226178739998,124.39804097999877,53392.64821056001 2025-05-11,14:40:28.000,131,11035555,12965,0,1746974427,12950.219442429989,124.44738489000156,53392.69013328 2025-05-11,14:40:29.000,131,11035563,12965,0,1746974428,12950.185760879998,124.50377793000371,53392.676159040006 2025-05-11,14:40:30.000,131,11035585,12925,0,1746974429,12950.232915049994,124.56722009999794,53392.6621848 2025-05-11,14:40:31.000,131,11035579,12885,0,1746974430,12950.199233499989,124.60246575000201,53392.676159040006 2025-05-11,14:40:32.000,131,11035554,13085,0,1746974431,12950.199233499989,124.59541662000265,53392.676159040006 2025-05-11,14:40:33.000,131,11035564,12925,0,1746974432,12950.179024569989,124.5883674900033,53392.64122344 2025-05-11,14:40:34.000,131,11035553,12605,0,1746974433,12950.165551949998,124.58131836000393,53392.627249200006 2025-05-11,14:40:35.000,131,11035521,12965,0,1746974434,12950.212706119994,124.5390235800005,53392.64821056001 2025-05-11,14:40:36.000,131,11035574,12885,0,1746974435,12950.219442429989,124.46148315000028,53392.676159040006 2025-05-11,14:40:37.000,131,11035593,12605,0,1746974436,12950.253123979994,124.475581409999,53392.71808176001 2025-05-11,14:40:38.000,131,11035533,13005,0,1746974437,12950.286805529999,124.48967966999771,53392.676159040006 2025-05-11,14:40:39.000,131,11035592,12645,0,1746974438,12950.327223389999,124.4403357600022,53392.68314616 2025-05-11,14:40:40.000,131,11035561,12925,0,1746974439,12950.36090493999,124.42623750000348,53392.75301736 2025-05-11,14:40:41.000,131,11035574,12965,0,1746974440,12950.394586489994,124.39099184999941,53392.73904312 2025-05-11,14:40:42.000,131,11035544,12845,0,1746974441,12950.414795419994,124.39804097999877,53392.68314616 2025-05-11,14:40:43.000,131,11035597,12805,0,1746974442,12950.4686859,124.37689359000069,53392.773978720004 2025-05-11,14:40:44.000,131,11035578,12965,0,1746974443,12950.475422209995,124.4403357600022,53392.76000448 2025-05-11,14:40:45.000,131,11035559,12925,0,1746974444,12950.48215851999,124.43328663000284,53392.76000448 2025-05-11,14:40:46.000,131,11035608,12965,0,1746974445,12950.455213279994,124.53197445000114,53392.74603024001 2025-05-11,14:40:47.000,131,11035551,12845,0,1746974446,12950.42826804,124.53197445000114,53392.773978720004 2025-05-11,14:40:48.000,131,11035585,13205,0,1746974447,12950.387850179999,124.61656401000073,53392.76699160001 2025-05-11,14:40:49.000,131,11035577,12605,0,1746974448,12950.38111386999,124.67295705000288,53392.822888560004 2025-05-11,14:40:50.000,131,11035598,12885,0,1746974449,12950.32048707999,124.6870553100016,53392.8019272 2025-05-11,14:40:51.000,131,11035539,12605,0,1746974450,12950.300278149989,124.74344835000375,53392.725068880005 2025-05-11,14:40:52.000,131,11035576,13045,0,1746974451,12950.266596599999,124.72935008999775,53392.773978720004 2025-05-11,14:40:53.000,131,11035548,13085,0,1746974452,12950.219442429989,124.73639922000439,53392.732056 2025-05-11,14:40:54.000,131,11035565,12605,0,1746974453,12950.205969809998,124.71525182999903,53392.81590144001 2025-05-11,14:40:55.000,131,11035554,12765,0,1746974454,12950.111661469993,124.65885879000416,53392.725068880005 2025-05-11,14:40:56.000,131,11035592,13005,0,1746974455,12950.077979919988,124.60951488000137,53392.78096584 2025-05-11,14:40:57.000,131,11035544,13245,0,1746974456,12950.044298369998,124.55312183999922,53392.78096584 2025-05-11,14:40:58.000,131,11035592,12845,0,1746974457,12950.044298369998,124.52492532000178,53392.78795296001 2025-05-11,14:40:59.000,131,11035579,13005,0,1746974458,12950.024089439998,124.46853227999964,53392.725068880005 2025-05-11,14:41:00.000,131,11035527,12925,0,1746974459,12949.997144200002,124.41918837000412,53392.69013328 2025-05-11,14:41:01.000,131,11035590,12965,0,1746974460,12950.010616819993,124.36984446000133,53392.69712040001 2025-05-11,14:41:02.000,131,11035581,12965,0,1746974461,12950.064507299998,124.3275496799979,53392.71808176001 2025-05-11,14:41:03.000,131,11035570,13005,0,1746974462,12949.983671579997,124.37689359000069,53392.725068880005 2025-05-11,14:41:04.000,131,11035580,13005,0,1746974463,12950.030825749993,124.31345141999918,53392.70410752 2025-05-11,14:41:05.000,131,11035591,12845,0,1746974464,12950.003880509998,124.26410751000367,53392.76699160001 2025-05-11,14:41:06.000,131,11035534,13045,0,1746974465,12950.030825749993,124.31345141999918,53392.66917192001 2025-05-11,14:41:07.000,131,11035519,12805,0,1746974466,12950.017353130002,124.33459881000454,53392.676159040006 2025-05-11,14:41:08.000,131,11035570,13165,0,1746974467,12950.030825749993,124.33459881000454,53392.69712040001 2025-05-11,14:41:09.000,131,11035598,13005,0,1746974468,12949.990407889993,124.35574620000261,53392.73904312 2025-05-11,14:41:10.000,131,11035588,12845,0,1746974469,12950.017353130002,124.39804097999877,53392.71808176001 2025-05-11,14:41:11.000,131,11035557,12965,0,1746974470,12950.017353130002,124.46148315000028,53392.68314616 2025-05-11,14:41:12.000,131,11035562,12885,0,1746974471,12949.997144200002,124.48263053999835,53392.74603024001 2025-05-11,14:41:13.000,131,11035534,12965,0,1746974472,12949.970198959993,124.54607270999986,53392.70410752 2025-05-11,14:41:14.000,131,11035567,13285,0,1746974473,12949.963462649997,124.5883674900033,53392.71109464 2025-05-11,14:41:15.000,131,11035568,12605,0,1746974474,12950.010616819993,124.5883674900033,53392.74603024001 2025-05-11,14:41:16.000,131,11035561,12925,0,1746974475,12949.976935270002,124.60246575000201,53392.74603024001 2025-05-11,14:41:17.000,131,11035560,12885,0,1746974476,12949.983671579997,124.68000618000224,53392.71109464 2025-05-11,14:41:18.000,131,11035578,12725,0,1746974477,12949.976935270002,124.6870553100016,53392.732056 2025-05-11,14:41:19.000,131,11035608,12765,0,1746974478,12949.976935270002,124.71525182999903,53392.732056 2025-05-11,14:41:20.000,131,11035556,12765,0,1746974479,12949.983671579997,124.72230095999839,53392.69013328 2025-05-11,14:41:21.000,131,11035601,12765,0,1746974480,12949.976935270002,124.72935008999775,53392.71808176001 2025-05-11,14:41:22.000,131,11035522,12965,0,1746974481,12949.963462649997,124.72935008999775,53392.71109464 2025-05-11,14:41:23.000,131,11035568,12845,0,1746974482,12949.956726340002,124.75754661000246,53392.773978720004 2025-05-11,14:41:24.000,131,11035632,12925,0,1746974483,12949.963462649997,124.74344835000375,53392.73904312 2025-05-11,14:41:25.000,131,11035576,12965,0,1746974484,12949.983671579997,124.75754661000246,53392.71109464 2025-05-11,14:41:26.000,131,11035531,12765,0,1746974485,12949.963462649997,124.76459574000182,53392.70410752 2025-05-11,14:41:27.000,131,11035603,13325,0,1746974486,12949.956726340002,124.82803791000333,53392.71808176001 2025-05-11,14:41:28.000,131,11035563,12685,0,1746974487,12949.909572169992,124.80689051999798,53392.74603024001 2025-05-11,14:41:29.000,131,11035567,12925,0,1746974488,12949.909572169992,124.84213617000205,53392.75301736 2025-05-11,14:41:30.000,131,11035579,12965,0,1746974489,12949.855681690002,124.82098878000397,53392.73904312 2025-05-11,14:41:31.000,131,11035555,13045,0,1746974490,12949.822000139997,124.87033268999949,53392.71109464 2025-05-11,14:41:32.000,131,11035559,13045,0,1746974491,12949.754637040001,124.82098878000397,53392.66917192001 2025-05-11,14:41:33.000,131,11035571,13045,0,1746974492,12949.720955489996,124.87033268999949,53392.74603024001 2025-05-11,14:41:34.000,131,11035536,12605,0,1746974493,12949.700746559996,124.85623443000077,53392.725068880005 2025-05-11,14:41:35.000,131,11035508,12805,0,1746974494,12949.646856079991,124.84918530000141,53392.75301736 2025-05-11,14:41:36.000,131,11035515,12805,0,1746974495,12949.619910839996,124.87738181999885,53392.69712040001 2025-05-11,14:41:37.000,131,11035566,13125,0,1746974496,12949.57275667,124.87033268999949,53392.75301736 2025-05-11,14:41:38.000,131,11035579,13045,0,1746974497,12949.566020359991,124.83508704000269,53392.69013328 2025-05-11,14:41:39.000,131,11035537,12925,0,1746974498,12949.498657259996,124.83508704000269,53392.725068880005 2025-05-11,14:41:40.000,131,11035550,12845,0,1746974499,12949.498657259996,124.83508704000269,53392.69712040001 2025-05-11,14:41:41.000,131,11035604,12965,0,1746974500,12949.498657259996,124.7857431299999,53392.69013328 2025-05-11,14:41:42.000,131,11035587,12725,0,1746974501,12949.478448329995,124.74344835000375,53392.6621848 2025-05-11,14:41:43.000,131,11035547,12765,0,1746974502,12949.49192095,124.71525182999903,53392.6621848 2025-05-11,14:41:44.000,131,11035591,12845,0,1746974503,12949.48518463999,124.65885879000416,53392.61327496 2025-05-11,14:41:45.000,131,11035527,12925,0,1746974504,12949.498657259996,124.6518096600048,53392.68314616 2025-05-11,14:41:46.000,131,11035543,12965,0,1746974505,12949.458239399995,124.60951488000137,53392.66917192001 2025-05-11,14:41:47.000,131,11035528,12725,0,1746974506,12949.44476677999,124.58131836000393,53392.68314616 2025-05-11,14:41:48.000,131,11035588,13005,0,1746974507,12949.45150309,124.5390235800005,53392.676159040006 2025-05-11,14:41:49.000,131,11035573,12885,0,1746974508,12949.38413998999,124.49672880000435,53392.6621848 2025-05-11,14:41:50.000,131,11035587,12925,0,1746974509,12949.32351319999,124.46148315000028,53392.68314616 2025-05-11,14:41:51.000,131,11035539,13125,0,1746974510,12949.296567959995,124.4403357600022,53392.627249200006 2025-05-11,14:41:52.000,131,11035508,12845,0,1746974511,12949.235941169994,124.39804097999877,53392.68314616 2025-05-11,14:41:53.000,131,11035541,12885,0,1746974512,12949.168578069999,124.36984446000133,53392.6621848 2025-05-11,14:41:54.000,131,11035539,13005,0,1746974513,12949.155105449994,124.35574620000261,53392.627249200006 2025-05-11,14:41:55.000,131,11035567,12805,0,1746974514,12949.101214969989,124.35574620000261,53392.64821056001 2025-05-11,14:41:56.000,131,11035570,12685,0,1746974515,12949.081006039989,124.30640228999982,53392.676159040006 2025-05-11,14:41:57.000,131,11035541,13085,0,1746974516,12949.060797109989,124.25000924999767,53392.655197680004 2025-05-11,14:41:58.000,131,11035558,13045,0,1746974517,12949.047324489999,124.25000924999767,53392.64122344 2025-05-11,14:41:59.000,131,11035524,13045,0,1746974518,12949.013642939994,124.23591098999896,53392.63423632 2025-05-11,14:42:00.000,131,11035532,12885,0,1746974519,12949.013642939994,124.21476360000088,53392.64821056001 2025-05-11,14:42:01.000,131,11035546,12885,0,1746974520,12949.013642939994,124.20066534000216,53392.676159040006 2025-05-11,14:42:02.000,131,11035575,12965,0,1746974521,12949.027115559998,124.1936162100028,53392.69712040001 2025-05-11,14:42:03.000,131,11035555,13005,0,1746974522,12949.047324489999,124.16541968999809,53392.64122344 2025-05-11,14:42:04.000,131,11035604,13285,0,1746974523,12949.101214969989,124.15837055999873,53392.6621848 2025-05-11,14:42:05.000,131,11035553,13165,0,1746974524,12949.148369139999,124.1936162100028,53392.6621848 2025-05-11,14:42:06.000,131,11035527,12885,0,1746974525,12949.18205068999,124.17246882000472,53392.66917192001 2025-05-11,14:42:07.000,131,11035579,13125,0,1746974526,12949.24941379,124.23591098999896,53392.68314616 2025-05-11,14:42:08.000,131,11035569,13125,0,1746974527,12949.256150099995,124.25000924999767,53392.69013328 2025-05-11,14:42:09.000,131,11035569,13005,0,1746974528,12949.276359029995,124.28525490000175,53392.71808176001 2025-05-11,14:42:10.000,131,11035552,13045,0,1746974529,12949.296567959995,124.34869707000325,53392.74603024001 2025-05-11,14:42:11.000,131,11035560,12725,0,1746974530,12949.33024951,124.3275496799979,53392.70410752 2025-05-11,14:42:12.000,131,11035568,12965,0,1746974531,12949.397612609995,124.39099184999941,53392.74603024001 2025-05-11,14:42:13.000,131,11035580,12925,0,1746974532,12949.41108523,124.46148315000028,53392.80891432 2025-05-11,14:42:14.000,131,11035578,13085,0,1746974533,12949.45150309,124.50377793000371,53392.794940080006 2025-05-11,14:42:15.000,131,11035553,12885,0,1746974534,12949.45150309,124.51082706000307,53392.794940080006 2025-05-11,14:42:16.000,131,11035542,12805,0,1746974535,12949.46497570999,124.59541662000265,53392.8019272 2025-05-11,14:42:17.000,131,11035548,12845,0,1746974536,12949.478448329995,124.68000618000224,53392.80891432 2025-05-11,14:42:18.000,131,11035556,12885,0,1746974537,12949.539075119996,124.68000618000224,53392.85083704 2025-05-11,14:42:19.000,131,11035574,12885,0,1746974538,12949.559284049996,124.77164487000118,53392.82987568 2025-05-11,14:42:20.000,131,11035588,12805,0,1746974539,12949.579492979996,124.82803791000333,53392.87878552 2025-05-11,14:42:21.000,131,11035506,13125,0,1746974540,12949.5929656,124.84918530000141,53392.85782416 2025-05-11,14:42:22.000,131,11035588,12605,0,1746974541,12949.626647149991,124.87738181999885,53392.8717984 2025-05-11,14:42:23.000,131,11035543,12645,0,1746974542,12949.660328699996,124.8844309499982,53392.8717984 2025-05-11,14:42:24.000,131,11035571,12845,0,1746974543,12949.673801320001,124.89148008000484,53392.92769536 2025-05-11,14:42:25.000,131,11035590,12965,0,1746974544,12949.673801320001,124.91967660000228,53392.98359232001 2025-05-11,14:42:26.000,131,11035576,12925,0,1746974545,12949.680537629996,124.94082399000035,53392.95564384001 2025-05-11,14:42:27.000,131,11035587,12605,0,1746974546,12949.673801320001,124.933774860001,53392.92070824 2025-05-11,14:42:28.000,131,11035542,13165,0,1746974547,12949.707482869992,124.89148008000484,53392.9766052 2025-05-11,14:42:29.000,131,11035587,12605,0,1746974548,12949.707482869992,124.86328356000013,53392.93468248001 2025-05-11,14:42:30.000,131,11035553,12965,0,1746974549,12949.747900729992,124.82098878000397,53392.98359232001 2025-05-11,14:42:31.000,131,11035506,12805,0,1746974550,12949.747900729992,124.79984138999862,53392.98359232001 2025-05-11,14:42:32.000,131,11035567,13125,0,1746974551,12949.768109659992,124.7857431299999,53392.99756656 2025-05-11,14:42:33.000,131,11035613,13125,0,1746974552,12949.815263830002,124.77164487000118,53392.99756656 2025-05-11,14:42:34.000,131,11035551,12765,0,1746974553,12949.835472760002,124.7504974800031,53393.0464764 2025-05-11,14:42:35.000,131,11035534,13005,0,1746974554,12949.822000139997,124.77869400000054,53393.07442488 2025-05-11,14:42:36.000,131,11035562,12725,0,1746974555,12949.875890620002,124.75754661000246,53393.03250216001 2025-05-11,14:42:37.000,131,11035555,12685,0,1746974556,12949.842209069997,124.77869400000054,53393.08141200001 2025-05-11,14:42:38.000,131,11035551,13005,0,1746974557,12949.882626929997,124.79279225999926,53393.08839912 2025-05-11,14:42:39.000,131,11035590,13045,0,1746974558,12949.855681690002,124.82098878000397,53393.06743776 2025-05-11,14:42:40.000,131,11035583,13125,0,1746974559,12949.835472760002,124.83508704000269,53393.08839912 2025-05-11,14:42:41.000,131,11035530,12765,0,1746974560,12949.822000139997,124.86328356000013,53393.09538624 2025-05-11,14:42:42.000,131,11035528,12885,0,1746974561,12949.801791209997,124.87738181999885,53393.130321840006 2025-05-11,14:42:43.000,131,11035593,12965,0,1746974562,12949.768109659992,124.84918530000141,53393.1163476 2025-05-11,14:42:44.000,131,11035603,12965,0,1746974563,12949.761373349997,124.87738181999885,53393.109360480004 2025-05-11,14:42:45.000,131,11035555,12645,0,1746974564,12949.754637040001,124.8844309499982,53393.13730896 2025-05-11,14:42:46.000,131,11035537,12725,0,1746974565,12949.714219180001,124.8985292100042,53393.12333472001 2025-05-11,14:42:47.000,131,11035571,12565,0,1746974566,12949.694010250001,124.87738181999885,53393.158270320004 2025-05-11,14:42:48.000,131,11035578,12605,0,1746974567,12949.680537629996,124.84918530000141,53393.17224456001 2025-05-11,14:42:49.000,131,11035530,13085,0,1746974568,12949.646856079991,124.84213617000205,53393.17224456001 2025-05-11,14:42:50.000,131,11035521,12965,0,1746974569,12949.640119769996,124.83508704000269,53393.158270320004 2025-05-11,14:42:51.000,131,11035549,13045,0,1746974570,12949.61317453,124.79984138999862,53393.158270320004 2025-05-11,14:42:52.000,131,11035553,12805,0,1746974571,12949.5929656,124.7504974800031,53393.23512864 2025-05-11,14:42:53.000,131,11035532,12965,0,1746974572,12949.55254774,124.71525182999903,53393.21416728 2025-05-11,14:42:54.000,131,11035601,12925,0,1746974573,12949.54581142999,124.67295705000288,53393.21416728 2025-05-11,14:42:55.000,131,11035552,12765,0,1746974574,12949.50539356999,124.65885879000416,53393.24910288001 2025-05-11,14:42:56.000,131,11035578,12925,0,1746974575,12949.49192095,124.6377113999988,53393.21416728 2025-05-11,14:42:57.000,131,11035541,13205,0,1746974576,12949.48518463999,124.60951488000137,53393.1862188 2025-05-11,14:42:58.000,131,11035570,12925,0,1746974577,12949.49192095,124.61656401000073,53393.228141520005 2025-05-11,14:42:59.000,131,11035593,12605,0,1746974578,12949.43129416,124.56017096999858,53393.24910288001 2025-05-11,14:43:00.000,131,11035583,12925,0,1746974579,12949.417821539995,124.48967966999771,53393.23512864 2025-05-11,14:43:01.000,131,11035556,13085,0,1746974580,12949.377403679995,124.43328663000284,53393.24910288001 2025-05-11,14:43:02.000,131,11035603,13125,0,1746974581,12949.40434891999,124.36279533000197,53393.23512864 2025-05-11,14:43:03.000,131,11035545,12885,0,1746974582,12949.377403679995,124.3416479400039,53393.24910288001 2025-05-11,14:43:04.000,131,11035584,12965,0,1746974583,12949.357194749995,124.2923040300011,53393.228141520005 2025-05-11,14:43:05.000,131,11035575,12885,0,1746974584,12949.31004058,124.26410751000367,53393.25609 2025-05-11,14:43:06.000,131,11035544,12805,0,1746974585,12949.32351319999,124.22181273000024,53393.20718016 2025-05-11,14:43:07.000,131,11035604,12845,0,1746974586,12949.24267747999,124.20066534000216,53393.24211576 2025-05-11,14:43:08.000,131,11035519,12805,0,1746974587,12949.24267747999,124.17246882000472,53393.29102560001 2025-05-11,14:43:09.000,131,11035603,13085,0,1746974588,12949.195523309994,124.18656708000344,53393.26307712 2025-05-11,14:43:10.000,131,11035629,12965,0,1746974589,12949.188787,124.1936162100028,53393.298012720006 2025-05-11,14:43:11.000,131,11035572,12965,0,1746974590,12949.101214969989,124.17951795000408,53393.24910288001 2025-05-11,14:43:12.000,131,11035555,12925,0,1746974591,12949.020379249989,124.20771447000152,53393.277051360004 2025-05-11,14:43:13.000,131,11035623,12765,0,1746974592,12948.979961389989,124.20066534000216,53393.27006424001 2025-05-11,14:43:14.000,131,11035599,12965,0,1746974593,12948.939543529988,124.21476360000088,53393.29102560001 2025-05-11,14:43:15.000,131,11035597,12765,0,1746974594,12948.892389359993,124.23591098999896,53393.21416728 2025-05-11,14:43:16.000,131,11035577,13165,0,1746974595,12948.865444119998,124.24296011999832,53393.20718016 2025-05-11,14:43:17.000,131,11035560,13045,0,1746974596,12948.811553639993,124.28525490000175,53393.20718016 2025-05-11,14:43:18.000,131,11035585,12925,0,1746974597,12948.798081020002,124.26410751000367,53393.179231680006 2025-05-11,14:43:19.000,131,11035575,13125,0,1746974598,12948.750926849993,124.28525490000175,53393.1862188 2025-05-11,14:43:20.000,131,11035602,12965,0,1746974599,12948.723981609997,124.27820577000239,53393.20718016 2025-05-11,14:43:21.000,131,11035583,13365,0,1746974600,12948.697036370002,124.27115664000303,53393.17224456001 2025-05-11,14:43:22.000,131,11035583,12645,0,1746974601,12948.697036370002,124.27115664000303,53393.17224456001 2025-05-11,14:43:23.000,131,11035539,12965,0,1746974602,12948.723981609997,124.24296011999832,53393.20019304001 2025-05-11,14:43:24.000,131,11035581,13045,0,1746974603,12948.690300059992,124.23591098999896,53393.228141520005 2025-05-11,14:43:25.000,131,11035589,13245,0,1746974604,12948.663354819997,124.24296011999832,53393.22115440001 2025-05-11,14:43:26.000,131,11035586,13045,0,1746974605,12948.670091129992,124.23591098999896,53393.19320592 2025-05-11,14:43:27.000,131,11035618,12885,0,1746974606,12948.676827440002,124.23591098999896,53393.24910288001 2025-05-11,14:43:28.000,131,11035561,12925,0,1746974607,12948.683563749997,124.27115664000303,53393.1862188 2025-05-11,14:43:29.000,131,11035631,12765,0,1746974608,12948.649882199992,124.2923040300011,53393.228141520005 2025-05-11,14:43:30.000,131,11035601,13165,0,1746974609,12948.643145889997,124.3275496799979,53393.20718016 2025-05-11,14:43:31.000,131,11035546,12765,0,1746974610,12948.622936959997,124.3416479400039,53393.20718016 2025-05-11,14:43:32.000,131,11035560,12725,0,1746974611,12948.582519099997,124.41213924000476,53393.15128320001 2025-05-11,14:43:33.000,131,11035608,13165,0,1746974612,12948.629673269992,124.42623750000348,53393.21416728 2025-05-11,14:43:34.000,131,11035591,12845,0,1746974613,12948.643145889997,124.46148315000028,53393.1862188 2025-05-11,14:43:35.000,131,11035591,13085,0,1746974614,12948.636409580002,124.49672880000435,53393.15128320001 2025-05-11,14:43:36.000,131,11035600,13045,0,1746974615,12948.636409580002,124.475581409999,53393.1862188 2025-05-11,14:43:37.000,131,11035568,12925,0,1746974616,12948.670091129992,124.49672880000435,53393.158270320004 2025-05-11,14:43:38.000,131,11035571,12685,0,1746974617,12948.636409580002,124.45443402000092,53393.14429608 2025-05-11,14:43:39.000,131,11035540,12925,0,1746974618,12948.663354819997,124.42623750000348,53393.179231680006 2025-05-11,14:43:40.000,131,11035574,12765,0,1746974619,12948.670091129992,124.33459881000454,53393.158270320004 2025-05-11,14:43:41.000,131,11035575,12965,0,1746974620,12948.690300059992,124.3416479400039,53393.14429608 2025-05-11,14:43:42.000,131,11035595,12885,0,1746974621,12948.703772679997,124.29935316000046,53393.21416728 2025-05-11,14:43:43.000,131,11035587,12965,0,1746974622,12948.744190539997,124.27820577000239,53393.13730896 2025-05-11,14:43:44.000,131,11035528,12965,0,1746974623,12948.811553639993,124.23591098999896,53393.158270320004 2025-05-11,14:43:45.000,131,11035557,12765,0,1746974624,12948.811553639993,124.22181273000024,53393.20019304001 2025-05-11,14:43:46.000,131,11035574,12925,0,1746974625,12948.811553639993,124.23591098999896,53393.19320592 2025-05-11,14:43:47.000,131,11035578,12925,0,1746974626,12948.825026259998,124.24296011999832,53393.20019304001 2025-05-11,14:43:48.000,131,11035540,12965,0,1746974627,12948.784608399998,124.25705838000431,53393.16525744 2025-05-11,14:43:49.000,131,11035589,13005,0,1746974628,12948.750926849993,124.27820577000239,53393.19320592 2025-05-11,14:43:50.000,131,11035548,13005,0,1746974629,12948.784608399998,124.32050054999854,53393.21416728 2025-05-11,14:43:51.000,131,11035580,12925,0,1746974630,12948.757663160002,124.35574620000261,53393.228141520005 2025-05-11,14:43:52.000,131,11035581,13125,0,1746974631,12948.744190539997,124.40509010999813,53393.20718016 2025-05-11,14:43:53.000,131,11035613,13005,0,1746974632,12948.757663160002,124.44738489000156,53393.20718016 2025-05-11,14:43:54.000,131,11035552,12885,0,1746974633,12948.690300059992,124.46853227999964,53393.22115440001 2025-05-11,14:43:55.000,131,11035571,12925,0,1746974634,12948.643145889997,124.46853227999964,53393.20718016 2025-05-11,14:43:56.000,131,11035532,13005,0,1746974635,12948.575782790002,124.46853227999964,53393.20019304001 2025-05-11,14:43:57.000,131,11035563,13005,0,1746974636,12948.562310169997,124.45443402000092,53393.29102560001 2025-05-11,14:43:58.000,131,11035503,13045,0,1746974637,12948.528628619992,124.44738489000156,53393.27006424001 2025-05-11,14:43:59.000,131,11035557,13005,0,1746974638,12948.481474449996,124.42623750000348,53393.25609 2025-05-11,14:44:00.000,131,11035577,13125,0,1746974639,12948.447792899991,124.44738489000156,53393.25609 2025-05-11,14:44:01.000,131,11035591,13045,0,1746974640,12948.461265519996,124.35574620000261,53393.24910288001 2025-05-11,14:44:02.000,131,11035578,12965,0,1746974641,12948.468001829991,124.34869707000325,53393.31198696 2025-05-11,14:44:03.000,131,11035544,12965,0,1746974642,12948.434320280001,124.31345141999918,53393.33294832 2025-05-11,14:44:04.000,131,11035590,12965,0,1746974643,12948.39390242,124.30640228999982,53393.23512864 2025-05-11,14:44:05.000,131,11035527,12885,0,1746974644,12948.37369349,124.28525490000175,53393.298012720006 2025-05-11,14:44:06.000,131,11035571,13085,0,1746974645,12948.360220869996,124.2923040300011,53393.25609 2025-05-11,14:44:07.000,131,11035553,12605,0,1746974646,12948.37369349,124.25705838000431,53393.277051360004 2025-05-11,14:44:08.000,131,11035592,12885,0,1746974647,12948.360220869996,124.27115664000303,53393.25609 2025-05-11,14:44:09.000,131,11035552,12965,0,1746974648,12948.319803009996,124.20771447000152,53393.27006424001 2025-05-11,14:44:10.000,131,11035552,13045,0,1746974649,12948.319803009996,124.25000924999767,53393.25609 2025-05-11,14:44:11.000,131,11035561,12965,0,1746974650,12948.33327563,124.26410751000367,53393.26307712 2025-05-11,14:44:12.000,131,11035591,13045,0,1746974651,12948.28612145999,124.2923040300011,53393.298012720006 2025-05-11,14:44:13.000,131,11035561,12725,0,1746974652,12948.238967289995,124.30640228999982,53393.33993544001 2025-05-11,14:44:14.000,131,11035557,12845,0,1746974653,12948.23223098,124.3416479400039,53393.38185816 2025-05-11,14:44:15.000,131,11035567,12965,0,1746974654,12948.198549429995,124.36279533000197,53393.37487104 2025-05-11,14:44:16.000,131,11035550,12805,0,1746974655,12948.15139526,124.4403357600022,53393.36788392001 2025-05-11,14:44:17.000,131,11035558,13085,0,1746974656,12948.15139526,124.42623750000348,53393.346922560006 2025-05-11,14:44:18.000,131,11035568,13085,0,1746974657,12948.12445001999,124.45443402000092,53393.346922560006 2025-05-11,14:44:19.000,131,11035532,12765,0,1746974658,12948.08403215999,124.46853227999964,53393.38884528001 2025-05-11,14:44:20.000,131,11035531,12965,0,1746974659,12947.98298750999,124.475581409999,53393.40980664 2025-05-11,14:44:21.000,131,11035538,13005,0,1746974660,12947.956042269994,124.46853227999964,53393.40281952 2025-05-11,14:44:22.000,131,11035557,12925,0,1746974661,12947.92236071999,124.475581409999,53393.42378088 2025-05-11,14:44:23.000,131,11035504,13045,0,1746974662,12947.854997619994,124.45443402000092,53393.35390968 2025-05-11,14:44:24.000,131,11035562,12885,0,1746974663,12947.821316069989,124.48263053999835,53393.38884528001 2025-05-11,14:44:25.000,131,11035607,12965,0,1746974664,12947.794370829994,124.54607270999986,53393.41679376001 2025-05-11,14:44:26.000,131,11035526,13085,0,1746974665,12947.733744039993,124.53197445000114,53393.37487104 2025-05-11,14:44:27.000,131,11035565,12605,0,1746974666,12947.720271419988,124.5883674900033,53393.41679376001 2025-05-11,14:44:28.000,131,11035600,12805,0,1746974667,12947.666380939998,124.62361314000009,53393.40980664 2025-05-11,14:44:29.000,131,11035537,13005,0,1746974668,12947.599017840002,124.65885879000416,53393.346922560006 2025-05-11,14:44:30.000,131,11035504,13005,0,1746974669,12947.619226770003,124.68000618000224,53393.38185816 2025-05-11,14:44:31.000,131,11035581,13125,0,1746974670,12947.524918429997,124.70820269999967,53393.346922560006 2025-05-11,14:44:32.000,131,11035538,12885,0,1746974671,12947.450819019992,124.72230095999839,53393.325961200004 2025-05-11,14:44:33.000,131,11035587,12805,0,1746974672,12947.430610089992,124.70820269999967,53393.35390968 2025-05-11,14:44:34.000,131,11035578,12765,0,1746974673,12947.383455919997,124.68000618000224,53393.31198696 2025-05-11,14:44:35.000,131,11035556,13325,0,1746974674,12947.369983299992,124.65885879000416,53393.27006424001 2025-05-11,14:44:36.000,131,11035539,13005,0,1746974675,12947.329565439992,124.6377113999988,53393.29102560001 2025-05-11,14:44:37.000,131,11035533,12885,0,1746974676,12947.302620199996,124.6377113999988,53393.298012720006 2025-05-11,14:44:38.000,131,11035564,12965,0,1746974677,12947.316092820001,124.61656401000073,53393.31198696 2025-05-11,14:44:39.000,131,11035548,12685,0,1746974678,12947.322829129997,124.5883674900033,53393.24211576 2025-05-11,14:44:40.000,131,11035543,12965,0,1746974679,12947.282411269996,124.57426923000457,53393.27006424001 2025-05-11,14:44:41.000,131,11035538,12885,0,1746974680,12947.255466030001,124.54607270999986,53393.26307712 2025-05-11,14:44:42.000,131,11035565,13045,0,1746974681,12947.275674960001,124.60246575000201,53393.23512864 2025-05-11,14:44:43.000,131,11035521,12965,0,1746974682,12947.289147579992,124.62361314000009,53393.20718016 2025-05-11,14:44:44.000,131,11035544,13125,0,1746974683,12947.248729719991,124.71525182999903,53393.19320592 2025-05-11,14:44:45.000,131,11035525,12805,0,1746974684,12947.275674960001,124.84213617000205,53393.22115440001 2025-05-11,14:44:46.000,131,11035542,13285,0,1746974685,12947.262202339996,124.94082399000035,53393.20019304001 2025-05-11,14:44:47.000,131,11035557,13085,0,1746974686,12947.309356509992,125.04656093999802,53393.16525744 2025-05-11,14:44:48.000,131,11035589,12965,0,1746974687,12947.309356509992,125.15229789000296,53393.20718016 2025-05-11,14:44:49.000,131,11035523,12965,0,1746974688,12947.282411269996,125.22278919000382,53393.21416728 2025-05-11,14:44:50.000,131,11035576,12885,0,1746974689,12947.268938649991,125.32147701000213,53393.20019304001 2025-05-11,14:44:51.000,131,11035544,13245,0,1746974690,12947.215048170001,125.35672265999892,53393.20718016 2025-05-11,14:44:52.000,131,11035531,13045,0,1746974691,12947.215048170001,125.42721395999979,53393.1862188 2025-05-11,14:44:53.000,131,11035548,13005,0,1746974692,12947.19483924,125.42721395999979,53393.158270320004 2025-05-11,14:44:54.000,131,11035527,12925,0,1746974693,12947.235257100001,125.40606657000171,53393.179231680006 2025-05-11,14:44:55.000,131,11035573,12925,0,1746974694,12947.221784479996,125.391968310003,53393.17224456001 2025-05-11,14:44:56.000,131,11035551,12845,0,1746974695,12947.221784479996,125.32147701000213,53393.17224456001 2025-05-11,14:44:57.000,131,11035507,12765,0,1746974696,12947.208311859991,125.27213309999934,53393.158270320004 2025-05-11,14:44:58.000,131,11035537,13045,0,1746974697,12947.215048170001,125.18754353999975,53393.1862188 2025-05-11,14:44:59.000,131,11035532,12685,0,1746974698,12947.19483924,125.10295398000017,53393.16525744 2025-05-11,14:45:00.000,131,11035521,12885,0,1746974699,12947.215048170001,124.97606964000443,53393.20718016 2025-05-11,14:45:01.000,131,11035525,12605,0,1746974700,12947.235257100001,124.84918530000141,53393.19320592 2025-05-11,14:45:02.000,131,11035506,13005,0,1746974701,12947.268938649991,124.79984138999862,53393.19320592 2025-05-11,14:45:03.000,131,11035535,13085,0,1746974702,12947.275674960001,124.70820269999967,53393.22115440001 2025-05-11,14:45:04.000,131,11035520,13125,0,1746974703,12947.295883890001,124.70115357000032,53393.23512864 2025-05-11,14:45:05.000,131,11035554,12965,0,1746974704,12947.316092820001,124.68000618000224,53393.23512864 2025-05-11,14:45:06.000,131,11035529,12965,0,1746974705,12947.336301750001,124.70115357000032,53393.24211576 2025-05-11,14:45:07.000,131,11035529,12765,0,1746974706,12947.390192229992,124.64476052999817,53393.21416728 2025-05-11,14:45:08.000,131,11035501,13165,0,1746974707,12947.417137470002,124.68000618000224,53393.23512864 2025-05-11,14:45:09.000,131,11035540,12845,0,1746974708,12947.390192229992,124.6870553100016,53393.298012720006 2025-05-11,14:45:10.000,131,11035544,12965,0,1746974709,12947.403664849997,124.72935008999775,53393.24910288001 2025-05-11,14:45:11.000,131,11035583,13045,0,1746974710,12947.444082709997,124.72230095999839,53393.277051360004 2025-05-11,14:45:12.000,131,11035553,13165,0,1746974711,12947.464291639997,124.76459574000182,53393.24211576 2025-05-11,14:45:13.000,131,11035531,13005,0,1746974712,12947.538391050002,124.7857431299999,53393.27006424001 2025-05-11,14:45:14.000,131,11035538,13125,0,1746974713,12947.572072599993,124.80689051999798,53393.30499984 2025-05-11,14:45:15.000,131,11035539,13045,0,1746974714,12947.619226770003,124.7857431299999,53393.3608968 2025-05-11,14:45:16.000,131,11035510,12965,0,1746974715,12947.646172009998,124.79279225999926,53393.33993544001 2025-05-11,14:45:17.000,131,11035560,12765,0,1746974716,12947.652908319993,124.74344835000375,53393.298012720006 2025-05-11,14:45:18.000,131,11035527,13005,0,1746974717,12947.693326179993,124.77869400000054,53393.298012720006 2025-05-11,14:45:19.000,131,11035566,13125,0,1746974718,12947.747216659998,124.70820269999967,53393.30499984 2025-05-11,14:45:20.000,131,11035539,12965,0,1746974719,12947.774161899993,124.70820269999967,53393.30499984 2025-05-11,14:45:21.000,131,11035548,12965,0,1746974720,12947.807843449998,124.61656401000073,53393.38185816 2025-05-11,14:45:22.000,131,11035539,12885,0,1746974721,12947.861733929989,124.55312183999922,53393.37487104 2025-05-11,14:45:23.000,131,11035536,13125,0,1746974722,12947.868470239999,124.51082706000307,53393.346922560006 2025-05-11,14:45:24.000,131,11035551,13125,0,1746974723,12947.895415479994,124.46853227999964,53393.37487104 2025-05-11,14:45:25.000,131,11035492,13045,0,1746974724,12947.854997619994,124.40509010999813,53393.40281952 2025-05-11,14:45:26.000,131,11035537,12805,0,1746974725,12947.814579759994,124.33459881000454,53393.346922560006 2025-05-11,14:45:27.000,131,11035564,12805,0,1746974726,12947.801107139989,124.26410751000367,53393.31897408001 2025-05-11,14:45:28.000,131,11035563,12965,0,1746974727,12947.814579759994,124.20771447000152,53393.40980664 2025-05-11,14:45:29.000,131,11035546,12925,0,1746974728,12947.801107139989,124.14427230000001,53393.40281952 2025-05-11,14:45:30.000,131,11035547,12725,0,1746974729,12947.780898209989,124.05968274000043,53393.41679376001 2025-05-11,14:45:31.000,131,11035565,13165,0,1746974730,12947.774161899993,124.03148622000299,53393.444742240004 2025-05-11,14:45:32.000,131,11035521,13005,0,1746974731,12947.733744039993,124.02443709000363,53393.45871648001 2025-05-11,14:45:33.000,131,11035592,13165,0,1746974732,12947.693326179993,123.91165100999933,53393.45172936 2025-05-11,14:45:34.000,131,11035518,12965,0,1746974733,12947.666380939998,123.87640536000254,53393.40980664 2025-05-11,14:45:35.000,131,11035585,13285,0,1746974734,12947.625963079998,123.85525797000446,53393.41679376001 2025-05-11,14:45:36.000,131,11035541,13085,0,1746974735,12947.592281529993,123.78476667000359,53393.40980664 2025-05-11,14:45:37.000,131,11035602,13285,0,1746974736,12947.558599980002,123.7354227600008,53393.40980664 2025-05-11,14:45:38.000,131,11035548,12965,0,1746974737,12947.524918429997,123.70722624000337,53393.47269072 2025-05-11,14:45:39.000,131,11035551,13365,0,1746974738,12947.423873779997,123.65083320000122,53393.43775512001 2025-05-11,14:45:40.000,131,11035590,12925,0,1746974739,12947.383455919997,123.61558755000442,53393.45871648001 2025-05-11,14:45:41.000,131,11035602,13045,0,1746974740,12947.356510680002,123.60853841999779,53393.430768 2025-05-11,14:45:42.000,131,11035594,13285,0,1746974741,12947.316092820001,123.62968581000314,53393.444742240004 2025-05-11,14:45:43.000,131,11035590,13125,0,1746974742,12947.289147579992,123.61558755000442,53393.430768 2025-05-11,14:45:44.000,131,11035611,13045,0,1746974743,12947.208311859991,123.65083320000122,53393.40281952 2025-05-11,14:45:45.000,131,11035559,12765,0,1746974744,12947.15442138,123.61558755000442,53393.395832400005 2025-05-11,14:45:46.000,131,11035569,12845,0,1746974745,12947.140948759996,123.59444015999907,53393.444742240004 2025-05-11,14:45:47.000,131,11035604,13285,0,1746974746,12947.039904109995,123.55919451000227,53393.395832400005 2025-05-11,14:45:48.000,131,11035560,13005,0,1746974747,12946.91191422,123.50985059999948,53393.40281952 2025-05-11,14:45:49.000,131,11035558,12805,0,1746974748,12946.82434218999,123.50985059999948,53393.45172936 2025-05-11,14:45:50.000,131,11035536,13205,0,1746974749,12946.75024278,123.46755582000333,53393.430768 2025-05-11,14:45:51.000,131,11035577,13045,0,1746974750,12946.676143369994,123.43231016999925,53393.43775512001 2025-05-11,14:45:52.000,131,11035571,13285,0,1746974751,12946.588571339998,123.39706452000246,53393.40281952 2025-05-11,14:45:53.000,131,11035615,13285,0,1746974752,12946.575098719994,123.2772293099988,53393.38884528001 2025-05-11,14:45:54.000,131,11035591,12885,0,1746974753,12946.541417169989,123.26313105000008,53393.38185816 2025-05-11,14:45:55.000,131,11035608,13005,0,1746974754,12946.527944549998,123.22788540000329,53393.325961200004 2025-05-11,14:45:56.000,131,11035532,12885,0,1746974755,12946.554889789993,123.22083627000393,53393.3608968 2025-05-11,14:45:57.000,131,11035570,12925,0,1746974756,12946.541417169989,123.24903279000137,53393.33294832 2025-05-11,14:45:58.000,131,11035528,12845,0,1746974757,12946.507735619998,123.28427843999816,53393.36788392001 2025-05-11,14:45:59.000,131,11035540,12925,0,1746974758,12946.500999309988,123.31247496000287,53393.3608968 2025-05-11,14:46:00.000,131,11035537,13165,0,1746974759,12946.507735619998,123.3900153900031,53393.277051360004 2025-05-11,14:46:01.000,131,11035566,13045,0,1746974760,12946.467317759998,123.4887032100014,53393.25609 2025-05-11,14:46:02.000,131,11035551,12845,0,1746974761,12946.467317759998,123.54509625000355,53393.228141520005 2025-05-11,14:46:03.000,131,11035560,12965,0,1746974762,12946.433636209993,123.6367349400025,53393.28403848 2025-05-11,14:46:04.000,131,11035510,13045,0,1746974763,12946.426899899998,123.72132450000208,53393.24211576 2025-05-11,14:46:05.000,131,11035570,12965,0,1746974764,12946.406690969998,123.82001232000039,53393.24910288001 2025-05-11,14:46:06.000,131,11035539,12925,0,1746974765,12946.399954660003,123.85525797000446,53393.228141520005 2025-05-11,14:46:07.000,131,11035568,13165,0,1746974766,12946.373009419993,123.90460187999997,53393.21416728 2025-05-11,14:46:08.000,131,11035573,13085,0,1746974767,12946.386482039998,123.91870013999869,53393.22115440001 2025-05-11,14:46:09.000,131,11035533,13125,0,1746974768,12946.352800489993,123.92574926999805,53393.25609 2025-05-11,14:46:10.000,131,11035591,12845,0,1746974769,12946.373009419993,123.86230710000382,53393.20718016 2025-05-11,14:46:11.000,131,11035548,12925,0,1746974770,12946.359536800002,123.84115970999846,53393.17224456001 2025-05-11,14:46:12.000,131,11035595,13045,0,1746974771,12946.366273109998,123.80591406000167,53393.23512864 2025-05-11,14:46:13.000,131,11035615,12765,0,1746974772,12946.373009419993,123.70722624000337,53393.21416728 2025-05-11,14:46:14.000,131,11035545,12885,0,1746974773,12946.366273109998,123.69312798000465,53393.21416728 2025-05-11,14:46:15.000,131,11035587,13045,0,1746974774,12946.413427279993,123.62968581000314,53393.20718016 2025-05-11,14:46:16.000,131,11035573,12965,0,1746974775,12946.480790379988,123.55919451000227,53393.1862188 2025-05-11,14:46:17.000,131,11035568,12965,0,1746974776,12946.534680859993,123.56624364000163,53393.20019304001 2025-05-11,14:46:18.000,131,11035566,13165,0,1746974777,12946.602043959989,123.57329277000099,53393.20718016 2025-05-11,14:46:19.000,131,11035573,13005,0,1746974778,12946.588571339998,123.6367349400025,53393.20718016 2025-05-11,14:46:20.000,131,11035540,13085,0,1746974779,12946.628989199999,123.65788233000058,53393.22115440001 2025-05-11,14:46:21.000,131,11035548,12885,0,1746974780,12946.595307649994,123.74952101999952,53393.130321840006 2025-05-11,14:46:22.000,131,11035548,13285,0,1746974781,12946.595307649994,123.81296319000103,53393.158270320004 2025-05-11,14:46:23.000,131,11035568,13245,0,1746974782,12946.575098719994,123.89050362000125,53393.14429608 2025-05-11,14:46:24.000,131,11035612,13085,0,1746974783,12946.554889789993,123.9821423100002,53393.10237336001 2025-05-11,14:46:25.000,131,11035544,13005,0,1746974784,12946.507735619998,124.06673186999978,53393.130321840006 2025-05-11,14:46:26.000,131,11035593,13365,0,1746974785,12946.554889789993,124.13722317000065,53393.1862188 2025-05-11,14:46:27.000,131,11035548,12925,0,1746974786,12946.554889789993,124.16541968999809,53393.15128320001 2025-05-11,14:46:28.000,131,11035537,12965,0,1746974787,12946.595307649994,124.22181273000024,53393.109360480004 2025-05-11,14:46:29.000,131,11035565,12925,0,1746974788,12946.628989199999,124.17246882000472,53393.130321840006 2025-05-11,14:46:30.000,131,11035592,13285,0,1746974789,12946.68287967999,124.17246882000472,53393.16525744 2025-05-11,14:46:31.000,131,11035555,13045,0,1746974790,12946.797396949994,124.17951795000408,53393.14429608 2025-05-11,14:46:32.000,131,11035572,12765,0,1746974791,12946.87149636,124.15837055999873,53393.14429608 2025-05-11,14:46:33.000,131,11035511,13085,0,1746974792,12946.999486249995,124.13722317000065,53393.12333472001 2025-05-11,14:46:34.000,131,11035570,13205,0,1746974793,12947.060113039995,124.1301740400013,53393.228141520005 2025-05-11,14:46:35.000,131,11035598,12845,0,1746974794,12947.188102929991,124.10902665000322,53393.24211576 2025-05-11,14:46:36.000,131,11035605,13085,0,1746974795,12947.255466030001,124.06673186999978,53393.30499984 2025-05-11,14:46:37.000,131,11035571,12925,0,1746974796,12947.329565439992,124.03148622000299,53393.24910288001 2025-05-11,14:46:38.000,131,11035579,13005,0,1746974797,12947.383455919997,124.06673186999978,53393.26307712 2025-05-11,14:46:39.000,131,11035583,12965,0,1746974798,12947.390192229992,124.06673186999978,53393.28403848 2025-05-11,14:46:40.000,131,11035605,13045,0,1746974799,12947.383455919997,124.05263361000107,53393.30499984 2025-05-11,14:46:41.000,131,11035545,12925,0,1746974800,12947.369983299992,124.07378099999914,53393.35390968 2025-05-11,14:46:42.000,131,11035591,13165,0,1746974801,12947.349774369992,124.10197752000386,53393.3608968 2025-05-11,14:46:43.000,131,11035540,13085,0,1746974802,12947.349774369992,124.0949283900045,53393.35390968 2025-05-11,14:46:44.000,131,11035555,12925,0,1746974803,12947.289147579992,124.0808301299985,53393.36788392001 2025-05-11,14:46:45.000,131,11035577,13005,0,1746974804,12947.228520789991,124.03148622000299,53393.38185816 2025-05-11,14:46:46.000,131,11035536,13165,0,1746974805,12947.161157689996,123.9821423100002,53393.38884528001 2025-05-11,14:46:47.000,131,11035540,12965,0,1746974806,12947.120739829996,123.89050362000125,53393.395832400005 2025-05-11,14:46:48.000,131,11035584,13165,0,1746974807,12947.100530899996,123.8341105799991,53393.40281952 2025-05-11,14:46:49.000,131,11035561,13365,0,1746974808,12947.060113039995,123.75657014999888,53393.37487104 2025-05-11,14:46:50.000,131,11035607,13205,0,1746974809,12947.0331678,123.60148928999843,53393.36788392001 2025-05-11,14:46:51.000,131,11035575,13285,0,1746974810,12946.99274994,123.47460495000269,53393.395832400005 2025-05-11,14:46:52.000,131,11035559,12965,0,1746974811,12946.97254101,123.36886799999775,53393.3608968 2025-05-11,14:46:53.000,131,11035562,13285,0,1746974812,12946.94559576999,123.22083627000393,53393.38884528001 2025-05-11,14:46:54.000,131,11035599,12965,0,1746974813,12946.98601362999,123.16444323000178,53393.5006392 2025-05-11,14:46:55.000,131,11035570,12885,0,1746974814,12946.979277319995,123.10100106000027,53393.38884528001 2025-05-11,14:46:56.000,131,11035547,12885,0,1746974815,12946.94559576999,123.10805018999963,53393.40980664 2025-05-11,14:46:57.000,131,11035558,12925,0,1746974816,12946.95233208,123.08690280000155,53393.42378088 2025-05-11,14:46:58.000,131,11035595,13125,0,1746974817,12946.898441599995,123.02346063000005,53393.444742240004 2025-05-11,14:46:59.000,131,11035585,13085,0,1746974818,12946.87149636,123.05870628000412,53393.395832400005 2025-05-11,14:47:00.000,131,11035546,13045,0,1746974819,12946.837814809995,123.04460801999812,53393.395832400005 2025-05-11,14:47:01.000,131,11035603,12925,0,1746974820,12946.74350646999,123.0305097599994,53393.430768 2025-05-11,14:47:02.000,131,11035621,12765,0,1746974821,12946.68287967999,123.0305097599994,53393.41679376001 2025-05-11,14:47:03.000,131,11035562,13325,0,1746974822,12946.602043959989,122.98821498000325,53393.37487104 2025-05-11,14:47:04.000,131,11035558,12765,0,1746974823,12946.534680859993,122.98821498000325,53393.31198696 2025-05-11,14:47:05.000,131,11035577,13005,0,1746974824,12946.487526689998,122.97411672000453,53393.31198696 2025-05-11,14:47:06.000,131,11035549,13165,0,1746974825,12946.440372519988,122.8965762900043,53393.31198696 2025-05-11,14:47:07.000,131,11035575,13125,0,1746974826,12946.379745730002,122.88952715999767,53393.31897408001 2025-05-11,14:47:08.000,131,11035588,13205,0,1746974827,12946.319118940002,122.86133064000023,53393.27006424001 2025-05-11,14:47:09.000,131,11035562,13245,0,1746974828,12946.211337979992,122.8331341200028,53393.228141520005 2025-05-11,14:47:10.000,131,11035573,12965,0,1746974829,12946.157447500002,122.82608499000344,53393.1862188 2025-05-11,14:47:11.000,131,11035587,12925,0,1746974830,12946.096820710001,122.84018325000216,53393.17224456001 2025-05-11,14:47:12.000,131,11035582,13205,0,1746974831,12946.090084399992,122.84018325000216,53393.13730896 2025-05-11,14:47:13.000,131,11035609,12965,0,1746974832,12946.096820710001,122.8331341200028,53393.17224456001 2025-05-11,14:47:14.000,131,11035581,13045,0,1746974833,12946.083348089996,122.88952715999767,53393.109360480004 2025-05-11,14:47:15.000,131,11035576,13205,0,1746974834,12946.123765949997,122.87542889999895,53393.06743776 2025-05-11,14:47:16.000,131,11035579,13005,0,1746974835,12946.130502259992,122.94592019999982,53393.0464764 2025-05-11,14:47:17.000,131,11035554,12965,0,1746974836,12946.117029640001,122.93887107000046,53393.00455368001 2025-05-11,14:47:18.000,131,11035566,13125,0,1746974837,12946.096820710001,122.94592019999982,53393.00455368001 2025-05-11,14:47:19.000,131,11035585,12925,0,1746974838,12946.083348089996,122.99526411000261,53392.9766052 2025-05-11,14:47:20.000,131,11035589,13125,0,1746974839,12946.076611780001,122.93887107000046,53392.96961808 2025-05-11,14:47:21.000,131,11035535,12885,0,1746974840,12946.123765949997,122.98116585000389,53392.88577264001 2025-05-11,14:47:22.000,131,11035571,12765,0,1746974841,12946.130502259992,122.93887107000046,53392.92070824 2025-05-11,14:47:23.000,131,11035535,12845,0,1746974842,12946.123765949997,122.96001845999854,53392.85782416 2025-05-11,14:47:24.000,131,11035544,12805,0,1746974843,12946.191129049992,122.94592019999982,53392.85083704 2025-05-11,14:47:25.000,131,11035563,12965,0,1746974844,12946.157447500002,122.92477281000174,53392.82987568 2025-05-11,14:47:26.000,131,11035553,13045,0,1746974845,12946.197865360002,122.91067455000302,53392.843849920006 2025-05-11,14:47:27.000,131,11035563,13005,0,1746974846,12946.265228459997,122.86837976999959,53392.82987568 2025-05-11,14:47:28.000,131,11035548,13165,0,1746974847,12946.393218349993,122.86133064000023,53392.82987568 2025-05-11,14:47:29.000,131,11035559,12925,0,1746974848,12946.460581449988,122.87542889999895,53392.794940080006 2025-05-11,14:47:30.000,131,11035559,13325,0,1746974849,12946.608780269999,122.84723238000151,53392.78795296001 2025-05-11,14:47:31.000,131,11035580,13005,0,1746974850,12946.70308860999,122.86133064000023,53392.80891432 2025-05-11,14:47:32.000,131,11035605,13285,0,1746974851,12946.85128743,122.80493759999808,53392.8019272 2025-05-11,14:47:33.000,131,11035562,13045,0,1746974852,12947.01295887,122.82608499000344,53392.8019272 2025-05-11,14:47:34.000,131,11035598,13085,0,1746974853,12947.13421245,122.79788846999872,53392.843849920006 2025-05-11,14:47:35.000,131,11035597,13085,0,1746974854,12947.248729719991,122.79083933999937,53392.86481128001 2025-05-11,14:47:36.000,131,11035615,12965,0,1746974855,12947.329565439992,122.78379021,53392.8717984 2025-05-11,14:47:37.000,131,11035602,12925,0,1746974856,12947.403664849997,122.79083933999937,53392.88577264001 2025-05-11,14:47:38.000,131,11035581,13285,0,1746974857,12947.423873779997,122.77674108000065,53392.87878552 2025-05-11,14:47:39.000,131,11035578,13125,0,1746974858,12947.518182120002,122.77674108000065,53392.93468248001 2025-05-11,14:47:40.000,131,11035581,13085,0,1746974859,12947.538391050002,122.74854456000321,53392.962630960006 2025-05-11,14:47:41.000,131,11035581,13325,0,1746974860,12947.504709499997,122.69920065000042,53392.96961808 2025-05-11,14:47:42.000,131,11035586,12885,0,1746974861,12947.511445809992,122.64280760999827,53392.92070824 2025-05-11,14:47:43.000,131,11035549,13205,0,1746974862,12947.558599980002,122.6216602200002,53392.9766052 2025-05-11,14:47:44.000,131,11035535,12925,0,1746974863,12947.504709499997,122.55116891999933,53392.98359232001 2025-05-11,14:47:45.000,131,11035573,12965,0,1746974864,12947.504709499997,122.49477588000445,53393.01852792 2025-05-11,14:47:46.000,131,11035566,13245,0,1746974865,12947.572072599993,122.46657935999974,53393.08839912 2025-05-11,14:47:47.000,131,11035579,13005,0,1746974866,12947.578808910002,122.41723545000423,53393.08141200001 2025-05-11,14:47:48.000,131,11035537,13125,0,1746974867,12947.605754149998,122.339695020004,53393.14429608 2025-05-11,14:47:49.000,131,11035583,13165,0,1746974868,12947.592281529993,122.325596759998,53393.13730896 2025-05-11,14:47:50.000,131,11035555,13205,0,1746974869,12947.578808910002,122.28330198000185,53393.09538624 2025-05-11,14:47:51.000,131,11035596,12765,0,1746974870,12947.605754149998,122.21985981000034,53393.12333472001 2025-05-11,14:47:52.000,131,11035577,13125,0,1746974871,12947.605754149998,122.21281068000098,53393.179231680006 2025-05-11,14:47:53.000,131,11035561,12925,0,1746974872,12947.605754149998,122.14231938000012,53393.16525744 2025-05-11,14:47:54.000,131,11035584,13405,0,1746974873,12947.632699389993,122.1282211200014,53393.158270320004 2025-05-11,14:47:55.000,131,11035566,13205,0,1746974874,12947.646172009998,122.10707373000332,53393.22115440001 2025-05-11,14:47:56.000,131,11035586,13285,0,1746974875,12947.652908319993,122.08592633999797,53393.20019304001 2025-05-11,14:47:57.000,131,11035588,13285,0,1746974876,12947.693326179993,122.07887720999861,53393.29102560001 2025-05-11,14:47:58.000,131,11035565,13085,0,1746974877,12947.693326179993,122.07887720999861,53393.30499984 2025-05-11,14:47:59.000,131,11035608,12965,0,1746974878,12947.666380939998,122.13527025000076,53393.26307712 2025-05-11,14:48:00.000,131,11035525,12925,0,1746974879,12947.686589869998,122.19166329000291,53393.27006424001 2025-05-11,14:48:01.000,131,11035576,13085,0,1746974880,12947.720271419988,122.26920372000313,53393.28403848 2025-05-11,14:48:02.000,131,11035583,12965,0,1746974881,12947.706798799998,122.31854762999865,53393.298012720006 2025-05-11,14:48:03.000,131,11035545,13045,0,1746974882,12947.720271419988,122.325596759998,53393.31897408001 2025-05-11,14:48:04.000,131,11035607,13045,0,1746974883,12947.740480349989,122.33264589000464,53393.38185816 2025-05-11,14:48:05.000,131,11035542,13165,0,1746974884,12947.740480349989,122.34674415000336,53393.37487104 2025-05-11,14:48:06.000,131,11035544,13005,0,1746974885,12947.693326179993,122.41723545000423,53393.33294832 2025-05-11,14:48:07.000,131,11035516,13125,0,1746974886,12947.713535109993,122.45953023000038,53393.3608968 2025-05-11,14:48:08.000,131,11035578,13285,0,1746974887,12947.693326179993,122.49477588000445,53393.33993544001 2025-05-11,14:48:09.000,131,11035613,13285,0,1746974888,12947.666380939998,122.50182501000381,53393.33993544001 2025-05-11,14:48:10.000,131,11035582,12885,0,1746974889,12947.599017840002,122.48772674999782,53393.395832400005 2025-05-11,14:48:11.000,131,11035572,13165,0,1746974890,12947.625963079998,122.50182501000381,53393.3608968 2025-05-11,14:48:12.000,131,11035581,13205,0,1746974891,12947.619226770003,122.45953023000038,53393.325961200004 2025-05-11,14:48:13.000,131,11035570,13205,0,1746974892,12947.572072599993,122.38903892999951,53393.36788392001 2025-05-11,14:48:14.000,131,11035615,13005,0,1746974893,12947.585545219998,122.38903892999951,53393.38185816 2025-05-11,14:48:15.000,131,11035552,12965,0,1746974894,12947.625963079998,122.31149849999929,53393.40281952 2025-05-11,14:48:16.000,131,11035590,12965,0,1746974895,12947.599017840002,122.29035111000121,53393.346922560006 2025-05-11,14:48:17.000,131,11035563,13285,0,1746974896,12947.592281529993,122.29035111000121,53393.36788392001 2025-05-11,14:48:18.000,131,11035525,13285,0,1746974897,12947.619226770003,122.31854762999865,53393.37487104 2025-05-11,14:48:19.000,131,11035537,13365,0,1746974898,12947.565336289998,122.26920372000313,53393.36788392001 2025-05-11,14:48:20.000,131,11035531,12965,0,1746974899,12947.524918429997,122.29740024000057,53393.31198696 2025-05-11,14:48:21.000,131,11035521,13325,0,1746974900,12947.531654739993,122.36789154000144,53393.298012720006 2025-05-11,14:48:22.000,131,11035541,12965,0,1746974901,12947.511445809992,122.38903892999951,53393.31897408001 2025-05-11,14:48:23.000,131,11035551,13085,0,1746974902,12947.531654739993,122.4383828400023,53393.31897408001 2025-05-11,14:48:24.000,131,11035576,12845,0,1746974903,12947.551863669993,122.52297240000189,53393.31897408001 2025-05-11,14:48:25.000,131,11035573,13205,0,1746974904,12947.531654739993,122.53002153000125,53393.325961200004 2025-05-11,14:48:26.000,131,11035544,13205,0,1746974905,12947.558599980002,122.59346370000276,53393.31198696 2025-05-11,14:48:27.000,131,11035580,13125,0,1746974906,12947.625963079998,122.6498567400049,53393.33993544001 2025-05-11,14:48:28.000,131,11035554,13125,0,1746974907,12947.659644629988,122.62870934999955,53393.30499984 2025-05-11,14:48:29.000,131,11035533,12765,0,1746974908,12947.659644629988,122.64280760999827,53393.325961200004 2025-05-11,14:48:30.000,131,11035545,13085,0,1746974909,12947.720271419988,122.6851023900017,53393.31897408001 2025-05-11,14:48:31.000,131,11035639,13125,0,1746974910,12947.780898209989,122.66395500000363,53393.33294832 2025-05-11,14:48:32.000,131,11035525,12885,0,1746974911,12947.875206549994,122.67100413000298,53393.36788392001 2025-05-11,14:48:33.000,131,11035527,13125,0,1746974912,12947.949305959999,122.64280760999827,53393.395832400005 2025-05-11,14:48:34.000,131,11035538,13045,0,1746974913,12948.03014168,122.63575847999891,53393.38185816 2025-05-11,14:48:35.000,131,11035563,13045,0,1746974914,12948.09076847,122.6216602200002,53393.41679376001 2025-05-11,14:48:36.000,131,11035554,13285,0,1746974915,12948.13118633,122.60756196000148,53393.40281952 2025-05-11,14:48:37.000,131,11035535,13085,0,1746974916,12948.24570359999,122.57231631000468,53393.45871648001 2025-05-11,14:48:38.000,131,11035534,12685,0,1746974917,12948.29285777,122.55821804999869,53393.52160056 2025-05-11,14:48:39.000,131,11035566,13285,0,1746974918,12948.400638729996,122.53002153000125,53393.43775512001 2025-05-11,14:48:40.000,131,11035556,13045,0,1746974919,12948.474738140001,122.50182501000381,53393.45172936 2025-05-11,14:48:41.000,131,11035565,13005,0,1746974920,12948.548837549992,122.48067761999846,53393.47269072 2025-05-11,14:48:42.000,131,11035570,13005,0,1746974921,12948.609464339992,122.45248110000102,53393.45172936 2025-05-11,14:48:43.000,131,11035521,13125,0,1746974922,12948.697036370002,122.43133371000295,53393.5006392 2025-05-11,14:48:44.000,131,11035623,13245,0,1746974923,12948.744190539997,122.41018632000487,53393.52160056 2025-05-11,14:48:45.000,131,11035533,13125,0,1746974924,12948.811553639993,122.40313718999823,53393.57749752 2025-05-11,14:48:46.000,131,11035522,13165,0,1746974925,12948.858707809988,122.41018632000487,53393.612433120004 2025-05-11,14:48:47.000,131,11035556,12965,0,1746974926,12948.953016149993,122.38903892999951,53393.58448464001 2025-05-11,14:48:48.000,131,11035548,13125,0,1746974927,12948.986697699998,122.41723545000423,53393.69627856 2025-05-11,14:48:49.000,131,11035596,13285,0,1746974928,12949.054060799994,122.36084241000208,53393.682304320006 2025-05-11,14:48:50.000,131,11035572,13045,0,1746974929,12949.101214969989,122.35379328000272,53393.73820128 2025-05-11,14:48:51.000,131,11035544,12845,0,1746974930,12949.128160209999,122.36789154000144,53393.71723992 2025-05-11,14:48:52.000,131,11035577,13205,0,1746974931,12949.148369139999,122.36084241000208,53393.77313688001 2025-05-11,14:48:53.000,131,11035546,13045,0,1746974932,12949.168578069999,122.30444936999993,53393.78711112 2025-05-11,14:48:54.000,131,11035566,13085,0,1746974933,12949.24267747999,122.27625285000249,53393.7102528 2025-05-11,14:48:55.000,131,11035552,12925,0,1746974934,12949.296567959995,122.29740024000057,53393.79409824001 2025-05-11,14:48:56.000,131,11035521,13045,0,1746974935,12949.33024951,122.26215459000377,53393.79409824001 2025-05-11,14:48:57.000,131,11035568,12925,0,1746974936,12949.42455784999,122.26215459000377,53393.86396944 2025-05-11,14:48:58.000,131,11035555,13165,0,1746974937,12949.50539356999,122.26215459000377,53393.8150596 2025-05-11,14:48:59.000,131,11035544,12925,0,1746974938,12949.559284049996,122.26920372000313,53393.87794368 2025-05-11,14:49:00.000,131,11035563,13365,0,1746974939,12949.646856079991,122.28330198000185,53393.91287928 2025-05-11,14:49:01.000,131,11035596,12845,0,1746974940,12949.700746559996,122.31149849999929,53393.94082776001 2025-05-11,14:49:02.000,131,11035529,12765,0,1746974941,12949.754637040001,122.35379328000272,53393.92685352 2025-05-11,14:49:03.000,131,11035642,13165,0,1746974942,12949.889363239992,122.36789154000144,53393.968776240006 2025-05-11,14:49:04.000,131,11035573,13125,0,1746974943,12949.916308480002,122.38903892999951,53394.00371184 2025-05-11,14:49:05.000,131,11035567,13005,0,1746974944,12950.024089439998,122.36789154000144,53393.97576336 2025-05-11,14:49:06.000,131,11035593,13125,0,1746974945,12950.098188849988,122.3749406700008,53394.08057016 2025-05-11,14:49:07.000,131,11035577,13285,0,1746974946,12950.165551949998,122.3749406700008,53394.066595920005 2025-05-11,14:49:08.000,131,11035600,13085,0,1746974947,12950.226178739998,122.34674415000336,53394.10153152 2025-05-11,14:49:09.000,131,11035552,13085,0,1746974948,12950.273332909994,122.33264589000464,53394.12948000001 2025-05-11,14:49:10.000,131,11035606,13285,0,1746974949,12950.347432319999,122.25510546000442,53394.12948000001 2025-05-11,14:49:11.000,131,11035616,12805,0,1746974950,12950.374377559994,122.24805632999778,53394.185376960006 2025-05-11,14:49:12.000,131,11035583,13045,0,1746974951,12950.44847697,122.29035111000121,53394.24826104 2025-05-11,14:49:13.000,131,11035586,12925,0,1746974952,12950.4686859,122.26215459000377,53394.24826104 2025-05-11,14:49:14.000,131,11035581,12925,0,1746974953,12950.475422209995,122.23395806999906,53394.24826104 2025-05-11,14:49:15.000,131,11035603,13045,0,1746974954,12950.495631139995,122.2269089399997,53394.31813224 2025-05-11,14:49:16.000,131,11035561,13005,0,1746974955,12950.54278530999,122.18461416000355,53394.36704208 2025-05-11,14:49:17.000,131,11035580,13085,0,1746974956,12950.52257637999,122.17756503000419,53394.36704208 2025-05-11,14:49:18.000,131,11035612,13005,0,1746974957,12950.52931269,122.14936850999948,53394.41595192 2025-05-11,14:49:19.000,131,11035525,13525,0,1746974958,12950.50236744999,122.10002460000396,53394.45787464 2025-05-11,14:49:20.000,131,11035559,13005,0,1746974959,12950.495631139995,122.10707373000332,53394.471848880006 2025-05-11,14:49:21.000,131,11035538,13125,0,1746974960,12950.42826804,122.1282211200014,53394.50678448 2025-05-11,14:49:22.000,131,11035575,13125,0,1746974961,12950.40805911,122.1282211200014,53394.51377160001 2025-05-11,14:49:23.000,131,11035548,12965,0,1746974962,12950.38111386999,122.10707373000332,53394.499797360004 2025-05-11,14:49:24.000,131,11035588,12925,0,1746974963,12950.327223389999,122.12117199000204,53394.57665568 2025-05-11,14:49:25.000,131,11035555,13365,0,1746974964,12950.253123979994,122.12117199000204,53394.59062992001 2025-05-11,14:49:26.000,131,11035631,13045,0,1746974965,12950.192497189993,122.14231938000012,53394.569668560005 2025-05-11,14:49:27.000,131,11035550,12965,0,1746974966,12950.172288259993,122.1634667699982,53394.59062992001 2025-05-11,14:49:28.000,131,11035529,13445,0,1746974967,12950.084716229998,122.1634667699982,53394.62556552 2025-05-11,14:49:29.000,131,11035559,12845,0,1746974968,12950.044298369998,122.19166329000291,53394.60460416 2025-05-11,14:49:30.000,131,11035564,13125,0,1746974969,12950.030825749993,122.2269089399997,53394.618578400004 2025-05-11,14:49:31.000,131,11035563,13205,0,1746974970,12949.970198959993,122.27625285000249,53394.5836428 2025-05-11,14:49:32.000,131,11035545,13005,0,1746974971,12949.909572169992,122.35379328000272,53394.59761704 2025-05-11,14:49:33.000,131,11035583,12925,0,1746974972,12949.875890620002,122.42428458000359,53394.59062992001 2025-05-11,14:49:34.000,131,11035540,13005,0,1746974973,12949.835472760002,122.51592327000253,53394.618578400004 2025-05-11,14:49:35.000,131,11035605,13285,0,1746974974,12949.801791209997,122.60051283000212,53394.639539760006 2025-05-11,14:49:36.000,131,11035583,13285,0,1746974975,12949.761373349997,122.67805326000234,53394.62556552 2025-05-11,14:49:37.000,131,11035557,13245,0,1746974976,12949.727691799992,122.76969195000129,53394.59062992001 2025-05-11,14:49:38.000,131,11035554,12965,0,1746974977,12949.714219180001,122.90362542000366,53394.618578400004 2025-05-11,14:49:39.000,131,11035568,12965,0,1746974978,12949.727691799992,122.97411672000453,53394.59062992001 2025-05-11,14:49:40.000,131,11035524,12965,0,1746974979,12949.700746559996,123.05165715000476,53394.60460416 2025-05-11,14:49:41.000,131,11035535,12845,0,1746974980,12949.680537629996,123.1432958400037,53394.60460416 2025-05-11,14:49:42.000,131,11035536,13125,0,1746974981,12949.734428110001,123.1785414900005,53394.5836428 2025-05-11,14:49:43.000,131,11035524,13325,0,1746974982,12949.754637040001,123.22788540000329,53394.59062992001 2025-05-11,14:49:44.000,131,11035536,13325,0,1746974983,12949.761373349997,123.31247496000287,53394.59062992001 2025-05-11,14:49:45.000,131,11035549,13005,0,1746974984,12949.781582279997,123.38296626000374,53394.61159128001 2025-05-11,14:49:46.000,131,11035514,13325,0,1746974985,12949.781582279997,123.46050669000397,53394.59761704 2025-05-11,14:49:47.000,131,11035574,13205,0,1746974986,12949.781582279997,123.5239488599982,53394.5836428 2025-05-11,14:49:48.000,131,11035530,13285,0,1746974987,12949.815263830002,123.57329277000099,53394.639539760006 2025-05-11,14:49:49.000,131,11035574,13165,0,1746974988,12949.828736449992,123.62968581000314,53394.59062992001 2025-05-11,14:49:50.000,131,11035559,13285,0,1746974989,12949.808527519992,123.70722624000337,53394.639539760006 2025-05-11,14:49:51.000,131,11035519,13285,0,1746974990,12949.848945379992,123.79181580000295,53394.62556552 2025-05-11,14:49:52.000,131,11035562,13365,0,1746974991,12949.862417999997,123.8341105799991,53394.64652688 2025-05-11,14:49:53.000,131,11035546,12765,0,1746974992,12949.909572169992,123.91165100999933,53394.64652688 2025-05-11,14:49:54.000,131,11035521,13165,0,1746974993,12949.943253719997,123.96804405000148,53394.62556552 2025-05-11,14:49:55.000,131,11035525,13125,0,1746974994,12950.003880509998,124.06673186999978,53394.62556552 2025-05-11,14:49:56.000,131,11035521,13165,0,1746974995,12950.044298369998,124.1301740400013,53394.63255264001 2025-05-11,14:49:57.000,131,11035500,13085,0,1746974996,12950.104925159998,124.22181273000024,53394.64652688 2025-05-11,14:49:58.000,131,11035511,12965,0,1746974997,12950.118397779988,124.24296011999832,53394.7233852 2025-05-11,14:49:59.000,131,11035522,13325,0,1746974998,12950.179024569989,124.27820577000239,53394.667488240004 2025-05-11,14:50:00.000,131,11035537,13325,0,1746974999,12950.232915049994,124.2923040300011,53394.70941096001 2025-05-11,14:50:01.000,131,11035513,12925,0,1746975000,12950.300278149989,124.31345141999918,53394.77229504 2025-05-11,14:50:02.000,131,11035530,13325,0,1746975001,12950.36090493999,124.34869707000325,53394.807230640006 2025-05-11,14:50:03.000,131,11035528,12885,0,1746975002,12950.40805911,124.36984446000133,53394.82120488 2025-05-11,14:50:04.000,131,11035498,13285,0,1746975003,12950.44847697,124.4403357600022,53394.82819200001 2025-05-11,14:50:05.000,131,11035504,13205,0,1746975004,12950.48215851999,124.46148315000028,53394.82819200001 2025-05-11,14:50:06.000,131,11035548,12925,0,1746975005,12950.58320316999,124.49672880000435,53394.905050320005 2025-05-11,14:50:07.000,131,11035557,13165,0,1746975006,12950.556257929995,124.53197445000114,53394.89107608 2025-05-11,14:50:08.000,131,11035521,13165,0,1746975007,12950.556257929995,124.54607270999986,53394.89806320001 2025-05-11,14:50:09.000,131,11035516,13165,0,1746975008,12950.54952162,124.5390235800005,53394.84915336001 2025-05-11,14:50:10.000,131,11035522,13005,0,1746975009,12950.56299423999,124.52492532000178,53394.84216624 2025-05-11,14:50:11.000,131,11035514,13205,0,1746975010,12950.58320316999,124.5883674900033,53394.87710184001 2025-05-11,14:50:12.000,131,11035539,13125,0,1746975011,12950.54278530999,124.5883674900033,53394.84915336001 2025-05-11,14:50:13.000,131,11035516,13045,0,1746975012,12950.515840069995,124.60951488000137,53394.87710184001 2025-05-11,14:50:14.000,131,11035558,13085,0,1746975013,12950.52257637999,124.62361314000009,53394.9329988 2025-05-11,14:50:15.000,131,11035506,12965,0,1746975014,12950.4686859,124.66590792000352,53394.92601168001 2025-05-11,14:50:16.000,131,11035510,13005,0,1746975015,12950.44174065999,124.70115357000032,53394.87710184001 2025-05-11,14:50:17.000,131,11035509,12965,0,1746975016,12950.374377559994,124.7504974800031,53394.91902456 2025-05-11,14:50:18.000,131,11035491,13085,0,1746975017,12950.293541839994,124.79279225999926,53394.87011472 2025-05-11,14:50:19.000,131,11035540,13245,0,1746975018,12950.259860289989,124.79984138999862,53394.87710184001 2025-05-11,14:50:20.000,131,11035500,13165,0,1746975019,12950.273332909994,124.81393965000461,53394.91203744 2025-05-11,14:50:21.000,131,11035482,13085,0,1746975020,12950.253123979994,124.85623443000077,53394.93998592 2025-05-11,14:50:22.000,131,11035549,13125,0,1746975021,12950.219442429989,124.82098878000397,53394.91203744 2025-05-11,14:50:23.000,131,11035514,13045,0,1746975022,12950.239651359989,124.82098878000397,53394.9329988 2025-05-11,14:50:24.000,131,11035562,12965,0,1746975023,12950.246387669999,124.82803791000333,53394.91902456 2025-05-11,14:50:25.000,131,11035550,13325,0,1746975024,12950.219442429989,124.80689051999798,53394.88408896 2025-05-11,14:50:26.000,131,11035525,13085,0,1746975025,12950.313750769994,124.7857431299999,53394.91902456 2025-05-11,14:50:27.000,131,11035501,13125,0,1746975026,12950.34069600999,124.77164487000118,53394.92601168001 2025-05-11,14:50:28.000,131,11035532,13245,0,1746975027,12950.42826804,124.75754661000246,53394.96094728 2025-05-11,14:50:29.000,131,11035502,13245,0,1746975028,12950.48215851999,124.73639922000439,53394.96094728 2025-05-11,14:50:30.000,131,11035525,12805,0,1746975029,12950.48889483,124.7504974800031,53394.92601168001 2025-05-11,14:50:31.000,131,11035508,13085,0,1746975030,12950.52257637999,124.73639922000439,53394.953960160004 2025-05-11,14:50:32.000,131,11035513,13165,0,1746975031,12950.556257929995,124.7504974800031,53394.91902456 2025-05-11,14:50:33.000,131,11035575,13205,0,1746975032,12950.61014841,124.69410444000096,53394.953960160004 2025-05-11,14:50:34.000,131,11035502,13165,0,1746975033,12950.62362102999,124.67295705000288,53394.96094728 2025-05-11,14:50:35.000,131,11035506,12925,0,1746975034,12950.60341209999,124.6518096600048,53394.92601168001 2025-05-11,14:50:36.000,131,11035504,12845,0,1746975035,12950.58993948,124.61656401000073,53394.9329988 2025-05-11,14:50:37.000,131,11035509,13125,0,1746975036,12950.657302579995,124.60951488000137,53394.91203744 2025-05-11,14:50:38.000,131,11035516,13245,0,1746975037,12950.616884719995,124.59541662000265,53394.953960160004 2025-05-11,14:50:39.000,131,11035501,13045,0,1746975038,12950.616884719995,124.60246575000201,53394.94697304001 2025-05-11,14:50:40.000,131,11035502,13045,0,1746975039,12950.616884719995,124.5883674900033,53394.94697304001 2025-05-11,14:50:41.000,131,11035471,13205,0,1746975040,12950.657302579995,124.6377113999988,53394.9329988 2025-05-11,14:50:42.000,131,11035478,13045,0,1746975041,12950.657302579995,124.6518096600048,53394.98190864 2025-05-11,14:50:43.000,131,11035508,12965,0,1746975042,12950.66403888999,124.72935008999775,53394.953960160004 2025-05-11,14:50:44.000,131,11035522,13045,0,1746975043,12950.697720439995,124.73639922000439,53394.98190864 2025-05-11,14:50:45.000,131,11035531,13205,0,1746975044,12950.68424781999,124.76459574000182,53394.94697304001 2025-05-11,14:50:46.000,131,11035504,13005,0,1746975045,12950.70445674999,124.79279225999926,53395.00985712 2025-05-11,14:50:47.000,131,11035507,13045,0,1746975046,12950.758347229996,124.7857431299999,53394.96793440001 2025-05-11,14:50:48.000,131,11035540,13285,0,1746975047,12950.798765089996,124.82803791000333,53395.03081848 2025-05-11,14:50:49.000,131,11035490,13285,0,1746975048,12950.845919259991,124.80689051999798,53395.05177984 2025-05-11,14:50:50.000,131,11035475,12845,0,1746975049,12950.859391879996,124.81393965000461,53395.04479272001 2025-05-11,14:50:51.000,131,11035465,13085,0,1746975050,12950.926754979992,124.7857431299999,53395.023831360006 2025-05-11,14:50:52.000,131,11035520,13125,0,1746975051,12950.967172839992,124.79279225999926,53395.03081848 2025-05-11,14:50:53.000,131,11035518,13325,0,1746975052,12951.000854389997,124.80689051999798,53395.05177984 2025-05-11,14:50:54.000,131,11035516,12965,0,1746975053,12951.048008559992,124.82098878000397,53395.09370256001 2025-05-11,14:50:55.000,131,11035500,13245,0,1746975054,12951.101899039997,124.81393965000461,53395.072741200005 2025-05-11,14:50:56.000,131,11035531,13125,0,1746975055,12951.122107969997,124.77869400000054,53395.09370256001 2025-05-11,14:50:57.000,131,11035485,12925,0,1746975056,12951.054744870002,124.77164487000118,53395.11466392001 2025-05-11,14:50:58.000,131,11035540,13045,0,1746975057,12951.041272249997,124.7504974800031,53395.121651040005 2025-05-11,14:50:59.000,131,11035491,13085,0,1746975058,12951.041272249997,124.72935008999775,53395.09370256001 2025-05-11,14:51:00.000,131,11035484,13125,0,1746975059,12950.987381769992,124.75754661000246,53395.14959952 2025-05-11,14:51:01.000,131,11035503,12805,0,1746975060,12950.994118080001,124.70820269999967,53395.13562528001 2025-05-11,14:51:02.000,131,11035485,13245,0,1746975061,12950.946963909992,124.70820269999967,53395.07972832 2025-05-11,14:51:03.000,131,11035466,13245,0,1746975062,12950.953700220001,124.73639922000439,53395.09370256001 2025-05-11,14:51:04.000,131,11035490,13245,0,1746975063,12950.933491290001,124.7857431299999,53395.08671544 2025-05-11,14:51:05.000,131,11035503,13165,0,1746975064,12950.980645459997,124.7857431299999,53395.142612400006 2025-05-11,14:51:06.000,131,11035534,13245,0,1746975065,12950.967172839992,124.85623443000077,53395.121651040005 2025-05-11,14:51:07.000,131,11035566,13285,0,1746975066,12951.007590699992,124.85623443000077,53395.177548 2025-05-11,14:51:08.000,131,11035519,12885,0,1746975067,12951.068217489992,124.79984138999862,53395.142612400006 2025-05-11,14:51:09.000,131,11035499,13245,0,1746975068,12951.108635349992,124.82098878000397,53395.12863816 2025-05-11,14:51:10.000,131,11035529,13005,0,1746975069,12951.155789520002,124.84213617000205,53395.16357376001 2025-05-11,14:51:11.000,131,11035544,13245,0,1746975070,12951.223152619998,124.84213617000205,53395.1076768 2025-05-11,14:51:12.000,131,11035563,12885,0,1746975071,12951.256834170003,124.82098878000397,53395.177548 2025-05-11,14:51:13.000,131,11035511,13165,0,1746975072,12951.324197269998,124.80689051999798,53395.177548 2025-05-11,14:51:14.000,131,11035569,13005,0,1746975073,12951.391560369993,124.7857431299999,53395.20549648 2025-05-11,14:51:15.000,131,11035489,12885,0,1746975074,12951.458923469989,124.79984138999862,53395.23344496001 2025-05-11,14:51:16.000,131,11035560,13085,0,1746975075,12951.526286569999,124.79984138999862,53395.20549648 2025-05-11,14:51:17.000,131,11035488,13205,0,1746975076,12951.55996811999,124.83508704000269,53395.22645784 2025-05-11,14:51:18.000,131,11035544,13085,0,1746975077,12951.62059490999,124.8844309499982,53395.240432080005 2025-05-11,14:51:19.000,131,11035568,13125,0,1746975078,12951.64080383999,124.89148008000484,53395.25440632 2025-05-11,14:51:20.000,131,11035504,13085,0,1746975079,12951.674485389995,124.9972170300025,53395.2474192 2025-05-11,14:51:21.000,131,11035552,13245,0,1746975080,12951.66101276999,125.03951180999866,53395.26838056 2025-05-11,14:51:22.000,131,11035531,13125,0,1746975081,12951.694694319995,125.13115050000488,53395.25440632 2025-05-11,14:51:23.000,131,11035514,12965,0,1746975082,12951.68122169999,125.17344528000103,53395.289341920005 2025-05-11,14:51:24.000,131,11035524,12925,0,1746975083,12951.70143062999,125.23688745000254,53395.310303280006 2025-05-11,14:51:25.000,131,11035514,13365,0,1746975084,12951.68122169999,125.25803484000062,53395.26838056 2025-05-11,14:51:26.000,131,11035532,13165,0,1746975085,12951.694694319995,125.29328049000469,53395.29632904 2025-05-11,14:51:27.000,131,11035532,13205,0,1746975086,12951.674485389995,125.3426244000002,53395.32427752 2025-05-11,14:51:28.000,131,11035530,12845,0,1746975087,12951.66774908,125.34967352999956,53395.289341920005 2025-05-11,14:51:29.000,131,11035505,13325,0,1746975088,12951.634067529994,125.38491918000364,53395.38017448001 2025-05-11,14:51:30.000,131,11035455,13125,0,1746975089,12951.66774908,125.33557527000085,53395.40113584001 2025-05-11,14:51:31.000,131,11035518,13085,0,1746975090,12951.694694319995,125.32147701000213,53395.40113584001 2025-05-11,14:51:32.000,131,11035564,12965,0,1746975091,12951.714903249995,125.30737875000341,53395.41511008 2025-05-11,14:51:33.000,131,11035515,13205,0,1746975092,12951.76205741999,125.25098571000126,53395.42908432001 2025-05-11,14:51:34.000,131,11035497,12965,0,1746975093,12951.775530039995,125.20869092999783,53395.46401992 2025-05-11,14:51:35.000,131,11035524,13125,0,1746975094,12951.84289313999,125.15229789000296,53395.43607144 2025-05-11,14:51:36.000,131,11035533,13245,0,1746975095,12951.86983838,125.11705223999888,53395.43607144 2025-05-11,14:51:37.000,131,11035528,13165,0,1746975096,12951.9506741,125.07475746000273,53395.4220972 2025-05-11,14:51:38.000,131,11035531,12925,0,1746975097,12951.96414671999,125.01836442000058,53395.49895552001 2025-05-11,14:51:39.000,131,11035518,13205,0,1746975098,12951.997828269996,124.97606964000443,53395.505942640004 2025-05-11,14:51:40.000,131,11035548,12965,0,1746975099,12952.01130089,124.933774860001,53395.51991688001 2025-05-11,14:51:41.000,131,11035579,13205,0,1746975100,12952.078663989996,124.87738181999885,53395.526904000006 2025-05-11,14:51:42.000,131,11035543,13125,0,1746975101,12952.119081849996,124.84213617000205,53395.53389112 2025-05-11,14:51:43.000,131,11035549,12925,0,1746975102,12952.146027089992,124.77869400000054,53395.5618396 2025-05-11,14:51:44.000,131,11035523,12925,0,1746975103,12952.139290779996,124.7504974800031,53395.55485248 2025-05-11,14:51:45.000,131,11035536,13125,0,1746975104,12952.159499709996,124.72935008999775,53395.54786536001 2025-05-11,14:51:46.000,131,11035528,13205,0,1746975105,12952.186444949992,124.74344835000375,53395.61773656001 2025-05-11,14:51:47.000,131,11035530,13045,0,1746975106,12952.186444949992,124.73639922000439,53395.55485248 2025-05-11,14:51:48.000,131,11035516,13125,0,1746975107,12952.220126499997,124.74344835000375,53395.58280096 2025-05-11,14:51:49.000,131,11035534,12885,0,1746975108,12952.233599120002,124.74344835000375,53395.61074944 2025-05-11,14:51:50.000,131,11035528,12925,0,1746975109,12952.321171149997,124.76459574000182,53395.61773656001 2025-05-11,14:51:51.000,131,11035481,13125,0,1746975110,12952.300962219997,124.75754661000246,53395.61074944 2025-05-11,14:51:52.000,131,11035513,13125,0,1746975111,12952.361589009997,124.71525182999903,53395.61074944 2025-05-11,14:51:53.000,131,11035524,13085,0,1746975112,12952.415479490002,124.72230095999839,53395.58978808 2025-05-11,14:51:54.000,131,11035492,13285,0,1746975113,12952.469369969993,124.68000618000224,53395.61773656001 2025-05-11,14:51:55.000,131,11035518,13325,0,1746975114,12952.516524139988,124.65885879000416,53395.66664640001 2025-05-11,14:51:56.000,131,11035543,13205,0,1746975115,12952.529996759993,124.6518096600048,53395.645685040006 2025-05-11,14:51:57.000,131,11035526,13165,0,1746975116,12952.590623549993,124.62361314000009,53395.673633520004 2025-05-11,14:51:58.000,131,11035476,13285,0,1746975117,12952.617568789989,124.63066226999945,53395.65267216 2025-05-11,14:51:59.000,131,11035496,13165,0,1746975118,12952.691668199994,124.62361314000009,53395.70856912 2025-05-11,14:52:00.000,131,11035525,12885,0,1746975119,12952.745558679999,124.61656401000073,53395.694594880006 2025-05-11,14:52:01.000,131,11035504,13005,0,1746975120,12952.772503919994,124.57426923000457,53395.694594880006 2025-05-11,14:52:02.000,131,11035541,13125,0,1746975121,12952.792712849994,124.54607270999986,53395.70856912 2025-05-11,14:52:03.000,131,11035469,13125,0,1746975122,12952.83986701999,124.48263053999835,53395.68062064 2025-05-11,14:52:04.000,131,11035543,12765,0,1746975123,12952.86681226,124.44738489000156,53395.66664640001 2025-05-11,14:52:05.000,131,11035556,13085,0,1746975124,12952.88028487999,124.40509010999813,53395.70856912 2025-05-11,14:52:06.000,131,11035542,13125,0,1746975125,12952.994802149995,124.34869707000325,53395.71555624001 2025-05-11,14:52:07.000,131,11035505,13285,0,1746975126,12953.04869263,124.32050054999854,53395.72953048 2025-05-11,14:52:08.000,131,11035536,12925,0,1746975127,12953.136264659996,124.24296011999832,53395.701582 2025-05-11,14:52:09.000,131,11035520,13205,0,1746975128,12953.230573,124.17246882000472,53395.78542744001 2025-05-11,14:52:10.000,131,11035497,13325,0,1746975129,12953.277727169996,124.15132142999937,53395.7714532 2025-05-11,14:52:11.000,131,11035522,13205,0,1746975130,12953.338353959996,124.07378099999914,53395.81337592001 2025-05-11,14:52:12.000,131,11035527,13165,0,1746975131,12953.372035510001,123.9821423100002,53395.82036304 2025-05-11,14:52:13.000,131,11035520,13085,0,1746975132,12953.446134919992,123.8834544900019,53395.79940168 2025-05-11,14:52:14.000,131,11035566,13285,0,1746975133,12953.479816469997,123.77771754000423,53395.88324712001 2025-05-11,14:52:15.000,131,11035516,13085,0,1746975134,12953.540443259997,123.67902971999865,53395.83433728001 2025-05-11,14:52:16.000,131,11035511,12925,0,1746975135,12953.540443259997,123.60853841999779,53395.86927288 2025-05-11,14:52:17.000,131,11035495,13205,0,1746975136,12953.601070049997,123.49575234000076,53395.88324712001 2025-05-11,14:52:18.000,131,11035564,13045,0,1746975137,12953.641487909998,123.38296626000374,53395.86927288 2025-05-11,14:52:19.000,131,11035526,13045,0,1746975138,12953.668433149993,123.32657322000159,53395.89023424 2025-05-11,14:52:20.000,131,11035502,13205,0,1746975139,12953.715587319988,123.18559061999986,53395.93215696001 2025-05-11,14:52:21.000,131,11035503,13085,0,1746975140,12953.688642079993,123.05870628000412,53395.960105440005 2025-05-11,14:52:22.000,131,11035490,13285,0,1746975141,12953.688642079993,122.90362542000366,53395.91818272 2025-05-11,14:52:23.000,131,11035503,12925,0,1746975142,12953.715587319988,122.80493759999808,53395.91818272 2025-05-11,14:52:24.000,131,11035528,13165,0,1746975143,12953.708851009993,122.66395500000363,53395.93914408 2025-05-11,14:52:25.000,131,11035504,12765,0,1746975144,12953.695378390003,122.55821804999869,53395.911195600005 2025-05-11,14:52:26.000,131,11035514,13085,0,1746975145,12953.688642079993,122.40313718999823,53395.9461312 2025-05-11,14:52:27.000,131,11035534,13245,0,1746975146,12953.675169460003,122.26920372000313,53395.9461312 2025-05-11,14:52:28.000,131,11035533,12925,0,1746975147,12953.715587319988,122.0929754700046,53395.98805392 2025-05-11,14:52:29.000,131,11035524,13285,0,1746975148,12953.688642079993,122.00838590999774,53395.96709256 2025-05-11,14:52:30.000,131,11035492,13085,0,1746975149,12953.722323629998,121.86740331000328,53395.93914408 2025-05-11,14:52:31.000,131,11035502,13205,0,1746975150,12953.681905769998,121.73346984000091,53395.98805392 2025-05-11,14:52:32.000,131,11035500,13325,0,1746975151,12953.668433149993,121.64183115000196,53395.98106680001 2025-05-11,14:52:33.000,131,11035507,13045,0,1746975152,12953.681905769998,121.5713398500011,53395.96709256 2025-05-11,14:52:34.000,131,11035503,13005,0,1746975153,12953.668433149993,121.44445550999808,53395.97407968001 2025-05-11,14:52:35.000,131,11035537,12845,0,1746975154,12953.621278979997,121.3880624700032,53395.95311832001 2025-05-11,14:52:36.000,131,11035536,13045,0,1746975155,12953.601070049997,121.29642378000426,53395.9461312 2025-05-11,14:52:37.000,131,11035539,12925,0,1746975156,12953.641487909998,121.21888335000403,53395.93914408 2025-05-11,14:52:38.000,131,11035512,13045,0,1746975157,12953.661696839998,121.16249031000189,53395.911195600005 2025-05-11,14:52:39.000,131,11035545,13045,0,1746975158,12953.614542670002,121.14134292000381,53395.911195600005 2025-05-11,14:52:40.000,131,11035505,12925,0,1746975159,12953.594333740002,121.09904814000038,53395.82735016 2025-05-11,14:52:41.000,131,11035540,13165,0,1746975160,12953.520234329997,121.06380249000358,53395.88324712001 2025-05-11,14:52:42.000,131,11035502,13045,0,1746975161,12953.513498020002,120.99331119000271,53395.86927288 2025-05-11,14:52:43.000,131,11035472,13285,0,1746975162,12953.459607539997,120.95806553999864,53395.84831152 2025-05-11,14:52:44.000,131,11035524,13205,0,1746975163,12953.432662300002,120.94396727999992,53395.841324400004 2025-05-11,14:52:45.000,131,11035495,13285,0,1746975164,12953.378771819996,120.84527946000162,53395.80638880001 2025-05-11,14:52:46.000,131,11035513,12925,0,1746975165,12953.372035510001,120.7677390300014,53395.85529864001 2025-05-11,14:52:47.000,131,11035583,13045,0,1746975166,12953.264254549991,120.67610034000245,53395.80638880001 2025-05-11,14:52:48.000,131,11035519,13365,0,1746975167,12953.264254549991,120.61265817000094,53395.79940168 2025-05-11,14:52:49.000,131,11035534,13205,0,1746975168,12953.230573,120.54921599999943,53395.76446608001 2025-05-11,14:52:50.000,131,11035506,12965,0,1746975169,12953.25078193,120.42938079000305,53395.72953048 2025-05-11,14:52:51.000,131,11035545,13085,0,1746975170,12953.19015514,120.3095455799994,53395.71555624001 2025-05-11,14:52:52.000,131,11035521,12965,0,1746975171,12953.196891449996,120.21790689000045,53395.71555624001 2025-05-11,14:52:53.000,131,11035518,13005,0,1746975172,12953.176682519996,120.11216994000279,53395.70856912 2025-05-11,14:52:54.000,131,11035505,12925,0,1746975173,12953.10931942,120.03462951000256,53395.6317108 2025-05-11,14:52:55.000,131,11035530,13005,0,1746975174,12953.06216524999,119.9288925600049,53395.645685040006 2025-05-11,14:52:56.000,131,11035509,13045,0,1746975175,12953.075637869995,119.79495909000252,53395.61773656001 2025-05-11,14:52:57.000,131,11035504,13005,0,1746975176,12953.04195631999,119.7174186600023,53395.59677520001 2025-05-11,14:52:58.000,131,11035518,13085,0,1746975177,12952.96785691,119.61873084000399,53395.526904000006 2025-05-11,14:52:59.000,131,11035505,13205,0,1746975178,12952.94091166999,119.47774824000226,53395.575813840005 2025-05-11,14:53:00.000,131,11035541,13125,0,1746975179,12952.934175359995,119.3579130299986,53395.51991688001 2025-05-11,14:53:01.000,131,11035529,13285,0,1746975180,12952.86007594999,119.28742172999773,53395.47100704001 2025-05-11,14:53:02.000,131,11035540,13365,0,1746975181,12952.81965808999,119.18873390999943,53395.47100704001 2025-05-11,14:53:03.000,131,11035549,13445,0,1746975182,12952.792712849994,119.17463565000071,53395.43607144 2025-05-11,14:53:04.000,131,11035486,13325,0,1746975183,12952.725349749999,119.09004609000112,53395.44305856 2025-05-11,14:53:05.000,131,11035510,13005,0,1746975184,12952.711877129994,119.06889870000305,53395.3871616 2025-05-11,14:53:06.000,131,11035515,13445,0,1746975185,12952.671459269994,118.99840740000218,53395.35222600001 2025-05-11,14:53:07.000,131,11035524,13205,0,1746975186,12952.631041409993,118.96316174999811,53395.37318736 2025-05-11,14:53:08.000,131,11035547,13085,0,1746975187,12952.563678309998,118.94906348999939,53395.359213120006 2025-05-11,14:53:09.000,131,11035567,13165,0,1746975188,12952.543469379998,118.89971958000388,53395.34523888 2025-05-11,14:53:10.000,131,11035519,12965,0,1746975189,12952.523260449998,118.85037567000109,53395.32427752 2025-05-11,14:53:11.000,131,11035490,12845,0,1746975190,12952.516524139988,118.8644739299998,53395.32427752 2025-05-11,14:53:12.000,131,11035500,13045,0,1746975191,12952.489578899993,118.83627741000237,53395.21248360001 2025-05-11,14:53:13.000,131,11035514,13125,0,1746975192,12952.422215799998,118.78693349999958,53395.29632904 2025-05-11,14:53:14.000,131,11035497,13365,0,1746975193,12952.368325319992,118.77988437000022,53395.23344496001 2025-05-11,14:53:15.000,131,11035501,13005,0,1746975194,12952.341380079997,118.7657861100015,53395.21248360001 2025-05-11,14:53:16.000,131,11035511,12925,0,1746975195,12952.220126499997,118.75168785000278,53395.170560880004 2025-05-11,14:53:17.000,131,11035533,13125,0,1746975196,12952.193181260001,118.75168785000278,53395.121651040005 2025-05-11,14:53:18.000,131,11035540,13205,0,1746975197,12952.159499709996,118.73758959000406,53395.11466392001 2025-05-11,14:53:19.000,131,11035535,13205,0,1746975198,12952.132554470001,118.74463872000342,53395.07972832 2025-05-11,14:53:20.000,131,11035500,13005,0,1746975199,12952.166236019992,118.68119655000191,53395.08671544 2025-05-11,14:53:21.000,131,11035502,13245,0,1746975200,12952.112345540001,118.67414742000256,53395.072741200005 2025-05-11,14:53:22.000,131,11035470,13285,0,1746975201,12952.092136610001,118.6177543800004,53395.07972832 2025-05-11,14:53:23.000,131,11035536,13605,0,1746975202,12952.071927680001,118.53316482000082,53395.072741200005 2025-05-11,14:53:24.000,131,11035508,13245,0,1746975203,12952.078663989996,118.44152613000188,53394.99588288001 2025-05-11,14:53:25.000,131,11035488,13165,0,1746975204,12952.071927680001,118.37808396000037,53395.002870000004 2025-05-11,14:53:26.000,131,11035505,13205,0,1746975205,12952.038246129996,118.28644527000142,53394.953960160004 2025-05-11,14:53:27.000,131,11035503,13045,0,1746975206,12951.997828269996,118.23005222999927,53394.94697304001 2025-05-11,14:53:28.000,131,11035474,12965,0,1746975207,12951.997828269996,118.18775745000312,53394.96094728 2025-05-11,14:53:29.000,131,11035516,13125,0,1746975208,12951.99109196,118.12431528000161,53394.87011472 2025-05-11,14:53:30.000,131,11035476,13125,0,1746975209,12951.977619339996,117.9974309399986,53394.87710184001 2025-05-11,14:53:31.000,131,11035517,13125,0,1746975210,12952.004564579991,117.94808703000308,53394.905050320005 2025-05-11,14:53:32.000,131,11035505,13205,0,1746975211,12951.98435564999,117.85644834000414,53394.807230640006 2025-05-11,14:53:33.000,131,11035461,13045,0,1746975212,12952.024773509991,117.75776051999856,53394.84915336001 2025-05-11,14:53:34.000,131,11035507,13045,0,1746975213,12952.024773509991,117.69431835000432,53394.84216624 2025-05-11,14:53:35.000,131,11035493,13165,0,1746975214,12952.044982439991,117.70136748000368,53394.87710184001 2025-05-11,14:53:36.000,131,11035489,12845,0,1746975215,12952.092136610001,117.64497444000153,53394.80024352001 2025-05-11,14:53:37.000,131,11035448,13165,0,1746975216,12952.105609229991,117.65907270000025,53394.737359440005 2025-05-11,14:53:38.000,131,11035472,13205,0,1746975217,12952.098872919996,117.6026796599981,53394.81421776 2025-05-11,14:53:39.000,131,11035487,13045,0,1746975218,12952.125818159991,117.59563052999874,53394.74434656 2025-05-11,14:53:40.000,131,11035483,13205,0,1746975219,12952.125818159991,117.5674340100013,53394.76530792 2025-05-11,14:53:41.000,131,11035511,12965,0,1746975220,12952.132554470001,117.58153227000003,53394.74434656 2025-05-11,14:53:42.000,131,11035486,12925,0,1746975221,12952.139290779996,117.62382705000346,53394.71639808 2025-05-11,14:53:43.000,131,11035507,13165,0,1746975222,12952.146027089992,117.64497444000153,53394.7233852 2025-05-11,14:53:44.000,131,11035494,13165,0,1746975223,12952.139290779996,117.65202357000089,53394.71639808 2025-05-11,14:53:45.000,131,11035530,13165,0,1746975224,12952.125818159991,117.69431835000432,53394.70941096001 2025-05-11,14:53:46.000,131,11035496,13045,0,1746975225,12952.112345540001,117.65907270000025,53394.70242384 2025-05-11,14:53:47.000,131,11035486,13125,0,1746975226,12952.105609229991,117.65202357000089,53394.69543672 2025-05-11,14:53:48.000,131,11035474,13285,0,1746975227,12952.092136610001,117.60972879000474,53394.737359440005 2025-05-11,14:53:49.000,131,11035524,13165,0,1746975228,12952.085400299991,117.58153227000003,53394.68146248001 2025-05-11,14:53:50.000,131,11035509,13085,0,1746975229,12952.071927680001,117.53218836000451,53394.71639808 2025-05-11,14:53:51.000,131,11035525,13005,0,1746975230,12952.044982439991,117.468746190003,53394.737359440005 2025-05-11,14:53:52.000,131,11035502,13005,0,1746975231,12952.038246129996,117.42645140999957,53394.73037232001 2025-05-11,14:53:53.000,131,11035509,13205,0,1746975232,12952.018037199996,117.29956707000383,53394.70242384 2025-05-11,14:53:54.000,131,11035472,13285,0,1746975233,12951.997828269996,117.18678098999953,53394.653514 2025-05-11,14:53:55.000,131,11035509,13205,0,1746975234,12951.96414671999,117.03170012999908,53394.71639808 2025-05-11,14:53:56.000,131,11035482,13045,0,1746975235,12951.97088303,116.89071753000462,53394.66050112001 2025-05-11,14:53:57.000,131,11035477,12925,0,1746975236,12951.94393778999,116.75678406000225,53394.667488240004 2025-05-11,14:53:58.000,131,11035463,13165,0,1746975237,12951.937201479996,116.59465407000243,53394.62556552 2025-05-11,14:53:59.000,131,11035495,13005,0,1746975238,12951.91025624,116.43252408000262,53394.64652688 2025-05-11,14:54:00.000,131,11035475,13205,0,1746975239,12951.89004731,116.29154148000089,53394.688449600006 2025-05-11,14:54:01.000,131,11035482,13205,0,1746975240,12951.84962945,116.21400105000066,53394.64652688 2025-05-11,14:54:02.000,131,11035501,13205,0,1746975241,12951.82942052,116.10121497000364,53394.64652688 2025-05-11,14:54:03.000,131,11035504,13605,0,1746975242,12951.735112179995,116.03072367000277,53394.59761704 2025-05-11,14:54:04.000,131,11035437,13045,0,1746975243,12951.66101276999,115.96728150000126,53394.61159128001 2025-05-11,14:54:05.000,131,11035509,12845,0,1746975244,12951.64754015,115.9954780199987,53394.55569432 2025-05-11,14:54:06.000,131,11035476,13045,0,1746975245,12951.55996811999,115.93203585000447,53394.653514 2025-05-11,14:54:07.000,131,11035512,13205,0,1746975246,12951.472396089994,115.90383932999976,53394.653514 2025-05-11,14:54:08.000,131,11035485,13445,0,1746975247,12951.391560369993,115.91793758999847,53394.60460416 2025-05-11,14:54:09.000,131,11035501,13285,0,1746975248,12951.209679999993,115.93203585000447,53394.57665568 2025-05-11,14:54:10.000,131,11035510,13085,0,1746975249,12951.135580590002,115.94613411000319,53394.52774584 2025-05-11,14:54:11.000,131,11035486,13245,0,1746975250,12950.987381769992,115.96728150000126,53394.48582312 2025-05-11,14:54:12.000,131,11035448,12965,0,1746975251,12950.946963909992,115.97433063000062,53394.54172008001 2025-05-11,14:54:13.000,131,11035445,13165,0,1746975252,12950.866128189991,116.02367454000341,53394.48582312 2025-05-11,14:54:14.000,131,11035496,13165,0,1746975253,12950.758347229996,116.03072367000277,53394.48582312 2025-05-11,14:54:15.000,131,11035509,13245,0,1746975254,12950.6707752,116.06596931999957,53394.45787464 2025-05-11,14:54:16.000,131,11035498,13005,0,1746975255,12950.576466859995,116.04482193000149,53394.42992616 2025-05-11,14:54:17.000,131,11035480,13205,0,1746975256,12950.536048999995,116.05187106000085,53394.4089648 2025-05-11,14:54:18.000,131,11035495,12925,0,1746975257,12950.44847697,116.04482193000149,53394.38800344 2025-05-11,14:54:19.000,131,11035461,13125,0,1746975258,12950.40805911,116.00252714999806,53394.38800344 2025-05-11,14:54:20.000,131,11035451,13125,0,1746975259,12950.367641249999,115.97433063000062,53394.37402920001 2025-05-11,14:54:21.000,131,11035527,13325,0,1746975260,12950.273332909994,115.9954780199987,53394.3390936 2025-05-11,14:54:22.000,131,11035483,13205,0,1746975261,12950.239651359989,115.94613411000319,53394.3390936 2025-05-11,14:54:23.000,131,11035477,13085,0,1746975262,12950.158815639988,115.9602323700019,53394.37402920001 2025-05-11,14:54:24.000,131,11035486,13285,0,1746975263,12950.084716229998,115.93203585000447,53394.31813224 2025-05-11,14:54:25.000,131,11035482,13125,0,1746975264,12949.976935270002,115.90383932999976,53394.34608072001 2025-05-11,14:54:26.000,131,11035460,13445,0,1746975265,12949.875890620002,115.88269194000168,53394.29018376 2025-05-11,14:54:27.000,131,11035460,12925,0,1746975266,12949.808527519992,115.87564281000232,53394.26223528 2025-05-11,14:54:28.000,131,11035484,13045,0,1746975267,12949.714219180001,115.83334802999889,53394.26223528 2025-05-11,14:54:29.000,131,11035463,13125,0,1746975268,12949.61317453,115.81924977000017,53394.17838984001 2025-05-11,14:54:30.000,131,11035429,13245,0,1746975269,12949.57275667,115.79810238000209,53394.22031256 2025-05-11,14:54:31.000,131,11035453,13485,0,1746975270,12949.51212988,115.79810238000209,53394.12948000001 2025-05-11,14:54:32.000,131,11035447,13245,0,1746975271,12949.47171202,115.81220064000081,53394.136467120006 2025-05-11,14:54:33.000,131,11035476,12965,0,1746975272,12949.397612609995,115.81924977000017,53394.136467120006 2025-05-11,14:54:34.000,131,11035447,13205,0,1746975273,12949.35045844,115.79810238000209,53394.136467120006 2025-05-11,14:54:35.000,131,11035480,13605,0,1746975274,12949.35045844,115.79105325000273,53394.05960880001 2025-05-11,14:54:36.000,131,11035515,12965,0,1746975275,12949.35045844,115.74170933999994,53394.0246732 2025-05-11,14:54:37.000,131,11035484,13005,0,1746975276,12949.35045844,115.69236543000443,53393.94082776001 2025-05-11,14:54:38.000,131,11035489,13205,0,1746975277,12949.34372212999,115.650070650001,53393.954802 2025-05-11,14:54:39.000,131,11035448,13045,0,1746975278,12949.33024951,115.55843196000205,53393.87794368 2025-05-11,14:54:40.000,131,11035484,13125,0,1746975279,12949.296567959995,115.48794066000119,53393.898905040005 2025-05-11,14:54:41.000,131,11035488,12885,0,1746975280,12949.28983165,115.4033511000016,53393.85698232 2025-05-11,14:54:42.000,131,11035462,13125,0,1746975281,12949.22920486,115.35400718999881,53393.84300808001 2025-05-11,14:54:43.000,131,11035467,13165,0,1746975282,12949.215732239994,115.31876154000201,53393.83602096 2025-05-11,14:54:44.000,131,11035484,12885,0,1746975283,12949.215732239994,115.28351588999794,53393.801085360006 2025-05-11,14:54:45.000,131,11035474,13325,0,1746975284,12949.16184175999,115.29056502000458,53393.77313688001 2025-05-11,14:54:46.000,131,11035473,13205,0,1746975285,12949.101214969989,115.29761415000394,53393.72422704001 2025-05-11,14:54:47.000,131,11035463,13405,0,1746975286,12949.074269729994,115.34695805999945,53393.661342960004 2025-05-11,14:54:48.000,131,11035487,13365,0,1746975287,12949.006906629998,115.3681054500048,53393.66833008 2025-05-11,14:54:49.000,131,11035430,13365,0,1746975288,12948.926070909998,115.38220371000352,53393.6403816 2025-05-11,14:54:50.000,131,11035503,12885,0,1746975289,12948.831762569993,115.47384240000247,53393.62640736001 2025-05-11,14:54:51.000,131,11035498,13045,0,1746975290,12948.777872090002,115.49498979000055,53393.59845888 2025-05-11,14:54:52.000,131,11035512,13325,0,1746975291,12948.663354819997,115.5513828300027,53393.5705104 2025-05-11,14:54:53.000,131,11035479,13325,0,1746975292,12948.622936959997,115.55843196000205,53393.53557480001 2025-05-11,14:54:54.000,131,11035518,13125,0,1746975293,12948.595991720002,115.53023544000462,53393.55653616001 2025-05-11,14:54:55.000,131,11035479,13325,0,1746975294,12948.521892309996,115.5020389199999,53393.45871648001 2025-05-11,14:54:56.000,131,11035500,13085,0,1746975295,12948.488210759991,115.47384240000247,53393.430768 2025-05-11,14:54:57.000,131,11035467,13285,0,1746975296,12948.494947070001,115.41040023000096,53393.493652080004 2025-05-11,14:54:58.000,131,11035518,13085,0,1746975297,12948.501683379996,115.34695805999945,53393.430768 2025-05-11,14:54:59.000,131,11035477,13085,0,1746975298,12948.508419689992,115.26236849999987,53393.38185816 2025-05-11,14:55:00.000,131,11035506,13245,0,1746975299,12948.602728029997,115.191877199999,53393.42378088 2025-05-11,14:55:01.000,131,11035483,12965,0,1746975300,12948.595991720002,115.10728763999941,53393.33993544001 2025-05-11,14:55:02.000,131,11035469,13365,0,1746975301,12948.629673269992,115.00859982000111,53393.41679376001 2025-05-11,14:55:03.000,131,11035462,13445,0,1746975302,12948.616200650002,115.00859982000111,53393.40980664 2025-05-11,14:55:04.000,131,11035481,12925,0,1746975303,12948.663354819997,114.95925590999832,53393.37487104 2025-05-11,14:55:05.000,131,11035448,13325,0,1746975304,12948.643145889997,114.87466634999873,53393.38185816 2025-05-11,14:55:06.000,131,11035489,13165,0,1746975305,12948.609464339992,114.83237157000258,53393.395832400005 2025-05-11,14:55:07.000,131,11035472,13245,0,1746975306,12948.562310169997,114.86056809000002,53393.43775512001 2025-05-11,14:55:08.000,131,11035491,13125,0,1746975307,12948.494947070001,114.7971259199985,53393.36788392001 2025-05-11,14:55:09.000,131,11035472,13205,0,1746975308,12948.427583969991,114.76892940000107,53393.346922560006 2025-05-11,14:55:10.000,131,11035514,13285,0,1746975309,12948.380429799996,114.74073288000363,53393.346922560006 2025-05-11,14:55:11.000,131,11035526,13365,0,1746975310,12948.3130667,114.75483114000235,53393.33993544001 2025-05-11,14:55:12.000,131,11035507,13165,0,1746975311,12948.26591252999,114.76892940000107,53393.35390968 2025-05-11,14:55:13.000,131,11035499,12765,0,1746975312,12948.18507680999,114.8112241800045,53393.395832400005 2025-05-11,14:55:14.000,131,11035542,13245,0,1746975313,12948.218758359995,114.83237157000258,53393.31198696 2025-05-11,14:55:15.000,131,11035528,13005,0,1746975314,12948.17160419,114.8112241800045,53393.38185816 2025-05-11,14:55:16.000,131,11035487,13005,0,1746975315,12948.12445001999,114.81827331000386,53393.35390968 2025-05-11,14:55:17.000,131,11035504,13165,0,1746975316,12948.117713709995,114.81827331000386,53393.395832400005 2025-05-11,14:55:18.000,131,11035462,13125,0,1746975317,12948.14465894999,114.77597853000043,53393.33294832 2025-05-11,14:55:19.000,131,11035493,12965,0,1746975318,12948.17160419,114.75483114000235,53393.25609 2025-05-11,14:55:20.000,131,11035479,13005,0,1746975319,12948.238967289995,114.72663462000492,53393.325961200004 2025-05-11,14:55:21.000,131,11035502,12925,0,1746975320,12948.3130667,114.73368375000427,53393.30499984 2025-05-11,14:55:22.000,131,11035464,13005,0,1746975321,12948.39390242,114.73368375000427,53393.28403848 2025-05-11,14:55:23.000,131,11035524,12965,0,1746975322,12948.461265519996,114.75483114000235,53393.29102560001 2025-05-11,14:55:24.000,131,11035482,13125,0,1746975323,12948.535364930001,114.6984381000002,53393.31198696 2025-05-11,14:55:25.000,131,11035507,12885,0,1746975324,12948.643145889997,114.747782010003,53393.29102560001 2025-05-11,14:55:26.000,131,11035535,13085,0,1746975325,12948.730717919992,114.71253635999892,53393.31897408001 2025-05-11,14:55:27.000,131,11035508,13125,0,1746975326,12948.784608399998,114.74073288000363,53393.29102560001 2025-05-11,14:55:28.000,131,11035482,13125,0,1746975327,12948.878916739988,114.71253635999892,53393.298012720006 2025-05-11,14:55:29.000,131,11035501,12925,0,1746975328,12948.912598289993,114.67729071000213,53393.29102560001 2025-05-11,14:55:30.000,131,11035490,13125,0,1746975329,12948.946279839998,114.6984381000002,53393.29102560001 2025-05-11,14:55:31.000,131,11035515,13485,0,1746975330,12949.047324489999,114.71253635999892,53393.30499984 2025-05-11,14:55:32.000,131,11035509,12885,0,1746975331,12949.054060799994,114.747782010003,53393.298012720006 2025-05-11,14:55:33.000,131,11035485,12925,0,1746975332,12949.060797109989,114.76188027000171,53393.33294832 2025-05-11,14:55:34.000,131,11035510,13285,0,1746975333,12949.094478659994,114.75483114000235,53393.29102560001 2025-05-11,14:55:35.000,131,11035533,13165,0,1746975334,12949.054060799994,114.74073288000363,53393.325961200004 2025-05-11,14:55:36.000,131,11035465,13165,0,1746975335,12949.060797109989,114.71958548999828,53393.30499984 2025-05-11,14:55:37.000,131,11035474,13325,0,1746975336,12949.040588179989,114.76188027000171,53393.30499984 2025-05-11,14:55:38.000,131,11035519,13245,0,1746975337,12949.027115559998,114.74073288000363,53393.30499984 2025-05-11,14:55:39.000,131,11035496,13205,0,1746975338,12949.000170319989,114.77597853000043,53393.38884528001 2025-05-11,14:55:40.000,131,11035483,12925,0,1746975339,12948.966488769998,114.78302765999979,53393.35390968 2025-05-11,14:55:41.000,131,11035482,13125,0,1746975340,12948.939543529988,114.79007678999915,53393.30499984 2025-05-11,14:55:42.000,131,11035490,13205,0,1746975341,12948.912598289993,114.8112241800045,53393.3608968 2025-05-11,14:55:43.000,131,11035490,13405,0,1746975342,12948.905861979998,114.8464698300013,53393.346922560006 2025-05-11,14:55:44.000,131,11035499,13245,0,1746975343,12948.919334599988,114.88876461000473,53393.3608968 2025-05-11,14:55:45.000,131,11035515,13165,0,1746975344,12948.905861979998,114.92401026000152,53393.38185816 2025-05-11,14:55:46.000,131,11035494,13285,0,1746975345,12948.912598289993,114.97335417000431,53393.42378088 2025-05-11,14:55:47.000,131,11035475,13125,0,1746975346,12948.899125669988,115.00155069000175,53393.38884528001 2025-05-11,14:55:48.000,131,11035535,12965,0,1746975347,12948.932807219993,115.02269807999983,53393.395832400005 2025-05-11,14:55:49.000,131,11035507,13245,0,1746975348,12948.919334599988,115.05089460000454,53393.37487104 2025-05-11,14:55:50.000,131,11035525,12925,0,1746975349,12948.912598289993,115.0931893800007,53393.38884528001 2025-05-11,14:55:51.000,131,11035476,13285,0,1746975350,12948.973225079993,115.10728763999941,53393.40980664 2025-05-11,14:55:52.000,131,11035513,13085,0,1746975351,12948.932807219993,115.12138589999813,53393.45172936 2025-05-11,14:55:53.000,131,11035507,13045,0,1746975352,12948.939543529988,115.14958242000284,53393.40980664 2025-05-11,14:55:54.000,131,11035515,13245,0,1746975353,12948.926070909998,115.18482806999964,53393.36788392001 2025-05-11,14:55:55.000,131,11035445,13325,0,1746975354,12948.953016149993,115.22007372000371,53393.40281952 2025-05-11,14:55:56.000,131,11035503,13285,0,1746975355,12949.006906629998,115.24827024000115,53393.444742240004 2025-05-11,14:55:57.000,131,11035542,13205,0,1746975356,12949.040588179989,115.24827024000115,53393.41679376001 2025-05-11,14:55:58.000,131,11035484,13005,0,1746975357,12949.054060799994,115.24827024000115,53393.41679376001 2025-05-11,14:55:59.000,131,11035479,13285,0,1746975358,12949.107951279999,115.26236849999987,53393.465703600006 2025-05-11,14:56:00.000,131,11035440,13245,0,1746975359,12949.18205068999,115.35400718999881,53393.493652080004 2025-05-11,14:56:01.000,131,11035449,13525,0,1746975360,12949.24267747999,115.3681054500048,53393.5006392 2025-05-11,14:56:02.000,131,11035463,13165,0,1746975361,12949.32351319999,115.36105631999817,53393.52160056 2025-05-11,14:56:03.000,131,11035462,13205,0,1746975362,12949.43129416,115.43154761999904,53393.493652080004 2025-05-11,14:56:04.000,131,11035451,13005,0,1746975363,12949.49192095,115.41040023000096,53393.5705104 2025-05-11,14:56:05.000,131,11035500,13045,0,1746975364,12949.579492979996,115.42449848999968,53393.53557480001 2025-05-11,14:56:06.000,131,11035470,13285,0,1746975365,12949.667065009991,115.38925284000288,53393.60544600001 2025-05-11,14:56:07.000,131,11035456,13085,0,1746975366,12949.774845970001,115.33285980000073,53393.612433120004 2025-05-11,14:56:08.000,131,11035456,13045,0,1746975367,12949.822000139997,115.31171241000266,53393.68929144 2025-05-11,14:56:09.000,131,11035472,13125,0,1746975368,12949.896099550002,115.26236849999987,53393.661342960004 2025-05-11,14:56:10.000,131,11035484,13285,0,1746975369,12949.949990029992,115.191877199999,53393.67531720001 2025-05-11,14:56:11.000,131,11035517,13365,0,1746975370,12950.037562060003,115.12138589999813,53393.731214160005 2025-05-11,14:56:12.000,131,11035503,13205,0,1746975371,12950.152079329993,115.0579437300039,53393.73820128 2025-05-11,14:56:13.000,131,11035463,13165,0,1746975372,12950.226178739998,114.99450156000239,53393.75916264 2025-05-11,14:56:14.000,131,11035460,13325,0,1746975373,12950.327223389999,114.93105939000088,53393.82204672001 2025-05-11,14:56:15.000,131,11035507,13365,0,1746975374,12950.44174065999,114.91696113000216,53393.90589216 2025-05-11,14:56:16.000,131,11035456,13365,0,1746975375,12950.50910376,114.86761721999937,53393.91287928 2025-05-11,14:56:17.000,131,11035463,13205,0,1746975376,12950.60341209999,114.86761721999937,53393.94082776001 2025-05-11,14:56:18.000,131,11035460,12725,0,1746975377,12950.64382995999,114.83237157000258,53393.94082776001 2025-05-11,14:56:19.000,131,11035495,13245,0,1746975378,12950.69098413,114.83237157000258,53394.00371184 2025-05-11,14:56:20.000,131,11035483,13125,0,1746975379,12950.64382995999,114.80417504999787,53393.996724720004 2025-05-11,14:56:21.000,131,11035436,13285,0,1746975380,12950.657302579995,114.7971259199985,53394.00371184 2025-05-11,14:56:22.000,131,11035478,13165,0,1746975381,12950.616884719995,114.80417504999787,53394.03864744001 2025-05-11,14:56:23.000,131,11035460,13485,0,1746975382,12950.63035734,114.83237157000258,53394.05960880001 2025-05-11,14:56:24.000,131,11035482,13005,0,1746975383,12950.64382995999,114.82532244000322,53394.04563456 2025-05-11,14:56:25.000,131,11035420,12925,0,1746975384,12950.64382995999,114.8112241800045,53394.115505760004 2025-05-11,14:56:26.000,131,11035454,13245,0,1746975385,12950.64382995999,114.86056809000002,53394.10153152 2025-05-11,14:56:27.000,131,11035484,13125,0,1746975386,12950.63035734,114.8464698300013,53394.164415600004 2025-05-11,14:56:28.000,131,11035474,13085,0,1746975387,12950.657302579995,114.83942070000194,53394.185376960006 2025-05-11,14:56:29.000,131,11035483,13165,0,1746975388,12950.69098413,114.81827331000386,53394.185376960006 2025-05-11,14:56:30.000,131,11035461,12925,0,1746975389,12950.717929369996,114.77597853000043,53394.21332544 2025-05-11,14:56:31.000,131,11035460,13085,0,1746975390,12950.76508353999,114.71253635999892,53394.20633832001 2025-05-11,14:56:32.000,131,11035466,13165,0,1746975391,12950.778556159996,114.5997502800019,53394.27620952001 2025-05-11,14:56:33.000,131,11035467,13085,0,1746975392,12950.81223771,114.47991506999824,53394.27620952001 2025-05-11,14:56:34.000,131,11035436,13365,0,1746975393,12950.839182949996,114.36712899000122,53394.304158000006 2025-05-11,14:56:35.000,131,11035492,13205,0,1746975394,12950.913282360001,114.27549030000228,53394.36005496 2025-05-11,14:56:36.000,131,11035429,12885,0,1746975395,12950.920018669996,114.13450770000054,53394.3390936 2025-05-11,14:56:37.000,131,11035467,13085,0,1746975396,12950.933491290001,114.05696727000031,53394.39499056001 2025-05-11,14:56:38.000,131,11035432,13045,0,1746975397,12950.920018669996,114.0076233600048,53394.37402920001 2025-05-11,14:56:39.000,131,11035438,13405,0,1746975398,12950.906546049991,113.90188640999986,53394.45787464 2025-05-11,14:56:40.000,131,11035459,13125,0,1746975399,12950.879600809996,113.8948372800005,53394.478836 2025-05-11,14:56:41.000,131,11035473,12885,0,1746975400,12950.926754979992,113.8595916300037,53394.499797360004 2025-05-11,14:56:42.000,131,11035464,13045,0,1746975401,12950.906546049991,113.85254250000435,53394.50678448 2025-05-11,14:56:43.000,131,11035444,13005,0,1746975402,12950.879600809996,113.82434597999963,53394.5487072 2025-05-11,14:56:44.000,131,11035448,13085,0,1746975403,12950.899809739996,113.82434597999963,53394.5836428 2025-05-11,14:56:45.000,131,11035445,13125,0,1746975404,12950.893073430001,113.86664076000307,53394.5836428 2025-05-11,14:56:46.000,131,11035394,13045,0,1746975405,12950.83244664,113.88778815000114,53394.48582312 2025-05-11,14:56:47.000,131,11035454,13245,0,1746975406,12950.866128189991,113.90188640999986,53394.59761704 2025-05-11,14:56:48.000,131,11035405,13005,0,1746975407,12950.81223771,113.90188640999986,53394.59062992001 2025-05-11,14:56:49.000,131,11035460,13245,0,1746975408,12950.825710329991,113.92303379999794,53394.59761704 2025-05-11,14:56:50.000,131,11035417,13325,0,1746975409,12950.805501399991,113.94418119000329,53394.639539760006 2025-05-11,14:56:51.000,131,11035411,13285,0,1746975410,12950.805501399991,113.8948372800005,53394.618578400004 2025-05-11,14:56:52.000,131,11035421,13165,0,1746975411,12950.77181985,113.84549336999771,53394.68146248001 2025-05-11,14:56:53.000,131,11035401,13165,0,1746975412,12950.77181985,113.81729685000028,53394.67447536 2025-05-11,14:56:54.000,131,11035471,13085,0,1746975413,12950.758347229996,113.76795294000476,53394.69543672 2025-05-11,14:56:55.000,131,11035410,13605,0,1746975414,12950.72466567999,113.73975642000005,53394.69543672 2025-05-11,14:56:56.000,131,11035391,13045,0,1746975415,12950.75161092,113.66926511999918,53394.70242384 2025-05-11,14:56:57.000,131,11035450,13045,0,1746975416,12950.75161092,113.6481177300011,53394.70242384 2025-05-11,14:56:58.000,131,11035398,13245,0,1746975417,12950.75161092,113.59877381999831,53394.63255264001 2025-05-11,14:56:59.000,131,11035415,13005,0,1746975418,12950.738138299996,113.5846755599996,53394.66050112001 2025-05-11,14:57:00.000,131,11035426,13085,0,1746975419,12950.758347229996,113.52828252000472,53394.67447536 2025-05-11,14:57:01.000,131,11035429,13285,0,1746975420,12950.74487460999,113.54238078000344,53394.73037232001 2025-05-11,14:57:02.000,131,11035431,13125,0,1746975421,12950.818974019996,113.53533165000408,53394.737359440005 2025-05-11,14:57:03.000,131,11035413,13365,0,1746975422,12950.852655570001,113.57057730000088,53394.737359440005 2025-05-11,14:57:04.000,131,11035464,13125,0,1746975423,12950.852655570001,113.61992121000367,53394.75832080001 2025-05-11,14:57:05.000,131,11035428,13005,0,1746975424,12950.83244664,113.6481177300011,53394.74434656 2025-05-11,14:57:06.000,131,11035448,13285,0,1746975425,12950.83244664,113.6974616400039,53394.786269280004 2025-05-11,14:57:07.000,131,11035405,13125,0,1746975426,12950.83244664,113.7961494600022,53394.76530792 2025-05-11,14:57:08.000,131,11035423,13045,0,1746975427,12950.79202878,113.81729685000028,53394.81421776 2025-05-11,14:57:09.000,131,11035409,13085,0,1746975428,12950.75161092,113.8595916300037,53394.77928216001 2025-05-11,14:57:10.000,131,11035413,13125,0,1746975429,12950.76508353999,113.85254250000435,53394.81421776 2025-05-11,14:57:11.000,131,11035424,13085,0,1746975430,12950.738138299996,113.88073902000178,53394.807230640006 2025-05-11,14:57:12.000,131,11035450,13245,0,1746975431,12950.73140199,113.87368989000242,53394.7932564 2025-05-11,14:57:13.000,131,11035413,13085,0,1746975432,12950.73140199,113.831395109999,53394.87011472 2025-05-11,14:57:14.000,131,11035429,13085,0,1746975433,12950.68424781999,113.85254250000435,53394.8631276 2025-05-11,14:57:15.000,131,11035442,13045,0,1746975434,12950.61014841,113.85254250000435,53394.82819200001 2025-05-11,14:57:16.000,131,11035400,13205,0,1746975435,12950.61014841,113.82434597999963,53394.856140480006 2025-05-11,14:57:17.000,131,11035412,13045,0,1746975436,12950.576466859995,113.8595916300037,53394.856140480006 2025-05-11,14:57:18.000,131,11035404,13405,0,1746975437,12950.56973055,113.831395109999,53394.81421776 2025-05-11,14:57:19.000,131,11035420,13085,0,1746975438,12950.536048999995,113.831395109999,53394.80024352001 2025-05-11,14:57:20.000,131,11035398,13005,0,1746975439,12950.495631139995,113.78205120000348,53394.77928216001 2025-05-11,14:57:21.000,131,11035453,13005,0,1746975440,12950.475422209995,113.78910033000284,53394.807230640006 2025-05-11,14:57:22.000,131,11035419,13325,0,1746975441,12950.42153172999,113.72565816000133,53394.77928216001 2025-05-11,14:57:23.000,131,11035462,13565,0,1746975442,12950.38111386999,113.6974616400039,53394.81421776 2025-05-11,14:57:24.000,131,11035422,13205,0,1746975443,12950.333959699994,113.66926511999918,53394.786269280004 2025-05-11,14:57:25.000,131,11035422,13245,0,1746975444,12950.333959699994,113.66926511999918,53394.82819200001 2025-05-11,14:57:26.000,131,11035420,13325,0,1746975445,12950.307014459999,113.69041251000453,53394.835179120004 2025-05-11,14:57:27.000,131,11035407,13085,0,1746975446,12950.293541839994,113.74680554999941,53394.80024352001 2025-05-11,14:57:28.000,131,11035427,12925,0,1746975447,12950.273332909994,113.75385467999877,53394.77229504 2025-05-11,14:57:29.000,131,11035430,13165,0,1746975448,12950.273332909994,113.78910033000284,53394.807230640006 2025-05-11,14:57:30.000,131,11035410,13245,0,1746975449,12950.307014459999,113.80319859000156,53394.77928216001 2025-05-11,14:57:31.000,131,11035393,13125,0,1746975450,12950.34069600999,113.831395109999,53394.80024352001 2025-05-11,14:57:32.000,131,11035392,13205,0,1746975451,12950.414795419994,113.85254250000435,53394.82819200001 2025-05-11,14:57:33.000,131,11035438,13285,0,1746975452,12950.48889483,113.87368989000242,53394.84915336001 2025-05-11,14:57:34.000,131,11035412,12925,0,1746975453,12950.54278530999,113.90893553999922,53394.87011472 2025-05-11,14:57:35.000,131,11035372,13085,0,1746975454,12950.58993948,113.94418119000329,53394.87011472 2025-05-11,14:57:36.000,131,11035396,12965,0,1746975455,12950.637093649995,113.98647596999945,53394.856140480006 2025-05-11,14:57:37.000,131,11035380,13245,0,1746975456,12950.69098413,114.06401639999967,53394.9329988 2025-05-11,14:57:38.000,131,11035409,13205,0,1746975457,12950.758347229996,114.11336031000246,53394.84915336001 2025-05-11,14:57:39.000,131,11035399,13005,0,1746975458,12950.83244664,114.16270421999798,53394.88408896 2025-05-11,14:57:40.000,131,11035434,13365,0,1746975459,12950.920018669996,114.21909726000013,53394.89806320001 2025-05-11,14:57:41.000,131,11035416,13165,0,1746975460,12950.987381769992,114.27549030000228,53394.87011472 2025-05-11,14:57:42.000,131,11035425,13285,0,1746975461,12951.048008559992,114.33188334000442,53394.92601168001 2025-05-11,14:57:43.000,131,11035400,13125,0,1746975462,12951.095162730002,114.41647290000401,53394.88408896 2025-05-11,14:57:44.000,131,11035440,13125,0,1746975463,12951.149053209992,114.46581680999952,53394.92601168001 2025-05-11,14:57:45.000,131,11035448,12925,0,1746975464,12951.250097859993,114.45876768000016,53395.01684424001 2025-05-11,14:57:46.000,131,11035432,13445,0,1746975465,12951.290515719993,114.43762029000209,53395.002870000004 2025-05-11,14:57:47.000,131,11035432,13165,0,1746975466,12951.283779409998,114.4517185500008,53395.023831360006 2025-05-11,14:57:48.000,131,11035404,13165,0,1746975467,12951.371351439993,114.40237463999802,53394.98190864 2025-05-11,14:57:49.000,131,11035398,13445,0,1746975468,12951.378087749988,114.3530307300025,53395.072741200005 2025-05-11,14:57:50.000,131,11035400,13125,0,1746975469,12951.357878819988,114.28253943000163,53395.06575408001 2025-05-11,14:57:51.000,131,11035386,13245,0,1746975470,12951.371351439993,114.26139204000356,53395.09370256001 2025-05-11,14:57:52.000,131,11035392,12965,0,1746975471,12951.378087749988,114.14860595999926,53395.1076768 2025-05-11,14:57:53.000,131,11035431,13125,0,1746975472,12951.431978229994,114.08516378999775,53395.11466392001 2025-05-11,14:57:54.000,131,11035420,13125,0,1746975473,12951.452187159994,114.00057422999816,53395.13562528001 2025-05-11,14:57:55.000,131,11035365,13605,0,1746975474,12951.485868709999,113.93008293000457,53395.13562528001 2025-05-11,14:57:56.000,131,11035428,13045,0,1746975475,12951.546495499999,113.86664076000307,53395.177548 2025-05-11,14:57:57.000,131,11035447,13125,0,1746975476,12951.586913359999,113.81729685000028,53395.2474192 2025-05-11,14:57:58.000,131,11035430,12965,0,1746975477,12951.62059490999,113.78205120000348,53395.28235480001 2025-05-11,14:57:59.000,131,11035401,13085,0,1746975478,12951.68122169999,113.76090380999813,53395.26139344001 2025-05-11,14:58:00.000,131,11035413,13285,0,1746975479,12951.64080383999,113.74680554999941,53395.26838056 2025-05-11,14:58:01.000,131,11035375,12765,0,1746975480,12951.64080383999,113.73270729000069,53395.289341920005 2025-05-11,14:58:02.000,131,11035471,13165,0,1746975481,12951.62733122,113.73975642000005,53395.30331616001 2025-05-11,14:58:03.000,131,11035446,13365,0,1746975482,12951.60038597999,113.76090380999813,53395.289341920005 2025-05-11,14:58:04.000,131,11035412,13285,0,1746975483,12951.566704429999,113.77500207000412,53395.27536768 2025-05-11,14:58:05.000,131,11035445,13245,0,1746975484,12951.519550259989,113.85254250000435,53395.21248360001 2025-05-11,14:58:06.000,131,11035445,13085,0,1746975485,12951.472396089994,113.88073902000178,53395.36620024 2025-05-11,14:58:07.000,131,11035433,13085,0,1746975486,12951.445450849998,113.93008293000457,53395.30331616001 2025-05-11,14:58:08.000,131,11035411,13405,0,1746975487,12951.391560369993,113.95827945000201,53395.310303280006 2025-05-11,14:58:09.000,131,11035409,13125,0,1746975488,12951.398296679989,114.02172162000352,53395.32427752 2025-05-11,14:58:10.000,131,11035418,13245,0,1746975489,12951.371351439993,114.04991814000095,53395.310303280006 2025-05-11,14:58:11.000,131,11035376,13125,0,1746975490,12951.357878819988,114.1063111800031,53395.310303280006 2025-05-11,14:58:12.000,131,11035405,13085,0,1746975491,12951.418505609989,114.1063111800031,53395.27536768 2025-05-11,14:58:13.000,131,11035431,13365,0,1746975492,12951.438714539989,114.12745857000118,53395.27536768 2025-05-11,14:58:14.000,131,11035392,13005,0,1746975493,12951.465659779999,114.08516378999775,53395.30331616001 2025-05-11,14:58:15.000,131,11035444,13005,0,1746975494,12951.533022879994,114.09926205000374,53395.289341920005 2025-05-11,14:58:16.000,131,11035393,13085,0,1746975495,12951.55996811999,114.07811465999839,53395.29632904 2025-05-11,14:58:17.000,131,11035417,12925,0,1746975496,12951.58017704999,114.02172162000352,53395.33126464001 2025-05-11,14:58:18.000,131,11035409,12885,0,1746975497,12951.60712229,113.95827945000201,53395.359213120006 2025-05-11,14:58:19.000,131,11035466,13245,0,1746975498,12951.593649669994,113.8948372800005,53395.33126464001 2025-05-11,14:58:20.000,131,11035402,13165,0,1746975499,12951.654276459994,113.81024772000092,53395.30331616001 2025-05-11,14:58:21.000,131,11035433,13205,0,1746975500,12951.60712229,113.73270729000069,53395.310303280006 2025-05-11,14:58:22.000,131,11035443,13325,0,1746975501,12951.64754015,113.61287208000431,53395.310303280006 2025-05-11,14:58:23.000,131,11035461,13245,0,1746975502,12951.62733122,113.56352817000152,53395.359213120006 2025-05-11,14:58:24.000,131,11035445,12845,0,1746975503,12951.64080383999,113.49303687000065,53395.310303280006 2025-05-11,14:58:25.000,131,11035457,13245,0,1746975504,12951.66774908,113.45779122000386,53395.32427752 2025-05-11,14:58:26.000,131,11035495,13085,0,1746975505,12951.714903249995,113.44369295999786,53395.38017448001 2025-05-11,14:58:27.000,131,11035450,13205,0,1746975506,12951.68795801,113.44369295999786,53395.338251760004 2025-05-11,14:58:28.000,131,11035460,12885,0,1746975507,12951.70143062999,113.49303687000065,53395.33126464001 2025-05-11,14:58:29.000,131,11035487,13325,0,1746975508,12951.68795801,113.53533165000408,53395.36620024 2025-05-11,14:58:30.000,131,11035409,13245,0,1746975509,12951.68122169999,113.57057730000088,53395.36620024 2025-05-11,14:58:31.000,131,11035461,13085,0,1746975510,12951.62059490999,113.59172468999896,53395.33126464001 2025-05-11,14:58:32.000,131,11035411,13245,0,1746975511,12951.60038597999,113.65516686000046,53395.32427752 2025-05-11,14:58:33.000,131,11035445,13085,0,1746975512,12951.573440739994,113.6833633799979,53395.30331616001 2025-05-11,14:58:34.000,131,11035422,13125,0,1746975513,12951.553231809994,113.6974616400039,53395.34523888 2025-05-11,14:58:35.000,131,11035424,13325,0,1746975514,12951.492605019994,113.76090380999813,53395.33126464001 2025-05-11,14:58:36.000,131,11035441,13285,0,1746975515,12951.479132399989,113.76090380999813,53395.34523888 2025-05-11,14:58:37.000,131,11035368,13285,0,1746975516,12951.479132399989,113.78910033000284,53395.30331616001 2025-05-11,14:58:38.000,131,11035460,13125,0,1746975517,12951.458923469989,113.84549336999771,53395.35222600001 2025-05-11,14:58:39.000,131,11035430,13205,0,1746975518,12951.452187159994,113.8948372800005,53395.33126464001 2025-05-11,14:58:40.000,131,11035450,13285,0,1746975519,12951.452187159994,113.90188640999986,53395.3172904 2025-05-11,14:58:41.000,131,11035433,13205,0,1746975520,12951.472396089994,113.95827945000201,53395.34523888 2025-05-11,14:58:42.000,131,11035464,13125,0,1746975521,12951.499341329989,114.0076233600048,53395.27536768 2025-05-11,14:58:43.000,131,11035483,13205,0,1746975522,12951.492605019994,114.05696727000031,53395.22645784 2025-05-11,14:58:44.000,131,11035443,13045,0,1746975523,12951.512813949994,114.11336031000246,53395.30331616001 2025-05-11,14:58:45.000,131,11035432,13445,0,1746975524,12951.499341329989,114.19090074000269,53395.29632904 2025-05-11,14:58:46.000,131,11035422,13285,0,1746975525,12951.506077639999,114.26139204000356,53395.30331616001 2025-05-11,14:58:47.000,131,11035444,13085,0,1746975526,12951.479132399989,114.3530307300025,53395.310303280006 2025-05-11,14:58:48.000,131,11035472,12925,0,1746975527,12951.506077639999,114.40237463999802,53395.26838056 2025-05-11,14:58:49.000,131,11035504,12885,0,1746975528,12951.499341329989,114.50811159000295,53395.27536768 2025-05-11,14:58:50.000,131,11035433,13405,0,1746975529,12951.53975918999,114.59270115000254,53395.28235480001 2025-05-11,14:58:51.000,131,11035442,12885,0,1746975530,12951.53975918999,114.65614332000405,53395.2474192 2025-05-11,14:58:52.000,131,11035421,13125,0,1746975531,12951.55996811999,114.72663462000492,53395.20549648 2025-05-11,14:58:53.000,131,11035459,13125,0,1746975532,12951.674485389995,114.75483114000235,53395.21248360001 2025-05-11,14:58:54.000,131,11035397,13205,0,1746975533,12951.78900266,114.77597853000043,53395.27536768 2025-05-11,14:58:55.000,131,11035432,13005,0,1746975534,12951.896783619995,114.79007678999915,53395.289341920005 2025-05-11,14:58:56.000,131,11035398,13365,0,1746975535,12952.05171875,114.8112241800045,53395.22645784 2025-05-11,14:58:57.000,131,11035416,13325,0,1746975536,12952.166236019992,114.7971259199985,53395.26838056 2025-05-11,14:58:58.000,131,11035389,13245,0,1746975537,12952.307698529992,114.7971259199985,53395.25440632 2025-05-11,14:58:59.000,131,11035445,13365,0,1746975538,12952.428952109993,114.77597853000043,53395.21248360001 2025-05-11,14:59:00.000,131,11035418,13245,0,1746975539,12952.610832479993,114.80417504999787,53395.240432080005 2025-05-11,14:59:01.000,131,11035437,13285,0,1746975540,12952.732086059994,114.77597853000043,53395.29632904 2025-05-11,14:59:02.000,131,11035442,13125,0,1746975541,12952.88702119,114.77597853000043,53395.338251760004 2025-05-11,14:59:03.000,131,11035405,13045,0,1746975542,12952.974593219995,114.76188027000171,53395.289341920005 2025-05-11,14:59:04.000,131,11035373,13085,0,1746975543,12953.04195631999,114.74073288000363,53395.3172904 2025-05-11,14:59:05.000,131,11035449,13325,0,1746975544,12953.055428939995,114.70548722999956,53395.36620024 2025-05-11,14:59:06.000,131,11035437,13285,0,1746975545,12953.10258310999,114.70548722999956,53395.42908432001 2025-05-11,14:59:07.000,131,11035371,13005,0,1746975546,12953.156473589996,114.70548722999956,53395.47100704001 2025-05-11,14:59:08.000,131,11035389,12925,0,1746975547,12953.196891449996,114.71253635999892,53395.457032800005 2025-05-11,14:59:09.000,131,11035415,13125,0,1746975548,12953.176682519996,114.73368375000427,53395.47100704001 2025-05-11,14:59:10.000,131,11035394,13205,0,1746975549,12953.19015514,114.74073288000363,53395.54786536001 2025-05-11,14:59:11.000,131,11035442,13325,0,1746975550,12953.14973728,114.75483114000235,53395.477994160006 2025-05-11,14:59:12.000,131,11035390,13365,0,1746975551,12953.18341882999,114.74073288000363,53395.44305856 2025-05-11,14:59:13.000,131,11035410,13285,0,1746975552,12953.196891449996,114.73368375000427,53395.48498128 2025-05-11,14:59:14.000,131,11035355,13005,0,1746975553,12953.291199790001,114.70548722999956,53395.54087824 2025-05-11,14:59:15.000,131,11035429,13245,0,1746975554,12953.365299199992,114.69138897000084,53395.5618396 2025-05-11,14:59:16.000,131,11035455,13125,0,1746975555,12953.439398609997,114.70548722999956,53395.55485248 2025-05-11,14:59:17.000,131,11035366,12765,0,1746975556,12953.520234329997,114.69138897000084,53395.55485248 2025-05-11,14:59:18.000,131,11035416,13085,0,1746975557,12953.654960530002,114.68433984000148,53395.55485248 2025-05-11,14:59:19.000,131,11035413,13165,0,1746975558,12953.789686729993,114.71253635999892,53395.526904000006 2025-05-11,14:59:20.000,131,11035415,13085,0,1746975559,12953.910940309994,114.71958548999828,53395.575813840005 2025-05-11,14:59:21.000,131,11035420,12965,0,1746975560,12954.05913912999,114.76188027000171,53395.66664640001 2025-05-11,14:59:22.000,131,11035428,13165,0,1746975561,12954.12650223,114.76188027000171,53395.645685040006 2025-05-11,14:59:23.000,131,11035363,13365,0,1746975562,12954.26122842999,114.81827331000386,53395.66664640001 2025-05-11,14:59:24.000,131,11035422,13365,0,1746975563,12954.335327839995,114.8464698300013,53395.75049184 2025-05-11,14:59:25.000,131,11035426,13165,0,1746975564,12954.44984511,114.86056809000002,53395.792414560005 2025-05-11,14:59:26.000,131,11035394,13005,0,1746975565,12954.490262970001,114.86056809000002,53395.81337592001 2025-05-11,14:59:27.000,131,11035375,13285,0,1746975566,12954.544153449991,114.90286287000345,53395.78542744001 2025-05-11,14:59:28.000,131,11035396,13245,0,1746975567,12954.577834999996,114.90286287000345,53395.82036304 2025-05-11,14:59:29.000,131,11035455,13085,0,1746975568,12954.678879649997,114.90286287000345,53395.841324400004 2025-05-11,14:59:30.000,131,11035378,13245,0,1746975569,12954.651934410002,114.91696113000216,53395.89722136 2025-05-11,14:59:31.000,131,11035405,13005,0,1746975570,12954.678879649997,114.9099120000028,53395.87626 2025-05-11,14:59:32.000,131,11035434,13205,0,1746975571,12954.732770130002,114.88171547999809,53395.87626 2025-05-11,14:59:33.000,131,11035414,13245,0,1746975572,12954.793396920002,114.83237157000258,53395.90420848001 2025-05-11,14:59:34.000,131,11035372,13045,0,1746975573,12954.901177879998,114.73368375000427,53395.98106680001 2025-05-11,14:59:35.000,131,11035417,13045,0,1746975574,12954.921386809998,114.64204505999805,53395.9461312 2025-05-11,14:59:36.000,131,11035452,13405,0,1746975575,12955.143685039999,114.60679941000126,53396.02298952001 2025-05-11,14:59:37.000,131,11035447,13285,0,1746975576,12955.23799337999,114.51516072000231,53396.009015280004 2025-05-11,14:59:38.000,131,11035377,13245,0,1746975577,12955.372719579995,114.37417812000058,53396.04395088 2025-05-11,14:59:39.000,131,11035416,13285,0,1746975578,12955.534391019995,114.27549030000228,53396.13478344 2025-05-11,14:59:40.000,131,11035427,13245,0,1746975579,12955.62869936,114.18385161000333,53396.1557448 2025-05-11,14:59:41.000,131,11035446,13125,0,1746975580,12955.743216629991,114.05696727000031,53396.1557448 2025-05-11,14:59:42.000,131,11035437,12965,0,1746975581,12955.776898179996,114.00057422999816,53396.12080920001 2025-05-11,14:59:43.000,131,11035414,13245,0,1746975582,12955.931833310002,113.93713206000393,53396.21164176 2025-05-11,14:59:44.000,131,11035427,13085,0,1746975583,12955.999196409997,113.83844423999835,53396.246577360005 2025-05-11,14:59:45.000,131,11035440,12925,0,1746975584,12956.086768439993,113.80319859000156,53396.31644856001 2025-05-11,14:59:46.000,131,11035414,13125,0,1746975585,12956.086768439993,113.73975642000005,53396.295487200005 2025-05-11,14:59:47.000,131,11035433,13285,0,1746975586,12956.073295820002,113.69041251000453,53396.37234552 2025-05-11,14:59:48.000,131,11035410,13165,0,1746975587,12956.093504750002,113.6481177300011,53396.35837128001 2025-05-11,14:59:49.000,131,11035361,13285,0,1746975588,12956.012669030002,113.55647904000216,53396.38631976001 2025-05-11,14:59:50.000,131,11035433,13245,0,1746975589,12955.965514859992,113.46484035000321,53396.3304228 2025-05-11,14:59:51.000,131,11035474,13245,0,1746975590,12955.931833310002,113.3379560100002,53396.40728112001 2025-05-11,14:59:52.000,131,11035397,12845,0,1746975591,12955.945305929992,113.2392681900019,53396.45619096001 2025-05-11,14:59:53.000,131,11035422,13445,0,1746975592,12955.911624380002,113.14762950000295,53396.44920384 2025-05-11,14:59:54.000,131,11035418,13285,0,1746975593,12955.884679139992,113.09828559000016,53396.45619096001 2025-05-11,14:59:55.000,131,11035416,13005,0,1746975594,12955.857733899997,113.02779428999929,53396.48413944001 2025-05-11,14:59:56.000,131,11035404,13405,0,1746975595,12955.837524969997,112.93615560000035,53396.49811368 2025-05-11,14:59:57.000,131,11035439,13125,0,1746975596,12955.824052349992,112.88681169000483,53396.49811368 2025-05-11,14:59:58.000,131,11035428,13085,0,1746975597,12955.790370800001,112.81632039000397,53396.463178080005 2025-05-11,14:59:59.000,131,11035387,13405,0,1746975598,12955.763425559991,112.7810747399999,53396.533049280006 2025-05-11,15:00:00.000,131,11035358,13205,0,1746975599,12955.702798769991,112.77402561000054,53396.512087920004 2025-05-11,15:00:01.000,131,11035433,13045,0,1746975600,12955.66911722,112.75992735000182,53396.45619096001 2025-05-11,15:00:02.000,131,11035428,12965,0,1746975601,12955.642171979991,112.82336952000333,53396.463178080005 2025-05-11,15:00:03.000,131,11035418,13405,0,1746975602,12955.54112732999,112.8445169100014,53396.42125536 2025-05-11,15:00:04.000,131,11035412,13125,0,1746975603,12955.46702792,112.87271342999884,53396.47715232001 2025-05-11,15:00:05.000,131,11035453,13285,0,1746975604,12955.36598327,112.90090995000355,53396.533049280006 2025-05-11,15:00:06.000,131,11035431,13045,0,1746975605,12955.23799337999,112.97845038000378,53396.51907504 2025-05-11,15:00:07.000,131,11035384,13085,0,1746975606,12955.130212419994,112.99959777000186,53396.50510080001 2025-05-11,15:00:08.000,131,11035446,13245,0,1746975607,12955.015695149988,112.93615560000035,53396.463178080005 2025-05-11,15:00:09.000,131,11035448,13445,0,1746975608,12954.907914189993,112.97845038000378,53396.42125536 2025-05-11,15:00:10.000,131,11035386,13285,0,1746975609,12954.813605850002,113.02074515999993,53396.38631976001 2025-05-11,15:00:11.000,131,11035431,13005,0,1746975610,12954.766451679992,113.06303994000336,53396.35138416 2025-05-11,15:00:12.000,131,11035403,13205,0,1746975611,12954.692352270002,113.11238384999888,53396.37234552 2025-05-11,15:00:13.000,131,11035398,13125,0,1746975612,12954.692352270002,113.17582602000039,53396.365358400006 2025-05-11,15:00:14.000,131,11035444,13405,0,1746975613,12954.705824889992,113.28156296999805,53396.27452584 2025-05-11,15:00:15.000,131,11035376,13045,0,1746975614,12954.752979060002,113.33090688000084,53396.246577360005 2025-05-11,15:00:16.000,131,11035416,13205,0,1746975615,12954.719297509997,113.44369295999786,53396.18369328 2025-05-11,15:00:17.000,131,11035368,13205,0,1746975616,12954.752979060002,113.55647904000216,53396.11382208 2025-05-11,15:00:18.000,131,11035385,13125,0,1746975617,12954.705824889992,113.66221598999982,53396.09286072 2025-05-11,15:00:19.000,131,11035414,13125,0,1746975618,12954.719297509997,113.76795294000476,53396.11382208 2025-05-11,15:00:20.000,131,11035394,13325,0,1746975619,12954.719297509997,113.90893553999922,53396.11382208 2025-05-11,15:00:21.000,131,11035395,13365,0,1746975620,12954.726033819992,114.09926205000374,53395.99504104 2025-05-11,15:00:22.000,131,11035415,13045,0,1746975621,12954.638461789997,114.21204813000077,53396.009015280004 2025-05-11,15:00:23.000,131,11035378,13285,0,1746975622,12954.678879649997,114.33188334000442,53396.02298952001 2025-05-11,15:00:24.000,131,11035433,13125,0,1746975623,12954.624989169992,114.45876768000016,53395.99504104 2025-05-11,15:00:25.000,131,11035408,12965,0,1746975624,12954.571098690001,114.54335723999975,53396.00202816001 2025-05-11,15:00:26.000,131,11035378,13245,0,1746975625,12954.523944519991,114.62089766999998,53395.97407968001 2025-05-11,15:00:27.000,131,11035377,13005,0,1746975626,12954.47005404,114.64909419000469,53395.960105440005 2025-05-11,15:00:28.000,131,11035407,13045,0,1746975627,12954.436372489996,114.6349959299987,53395.91818272 2025-05-11,15:00:29.000,131,11035424,13365,0,1746975628,12954.38921832,114.61384854000062,53395.84831152 2025-05-11,15:00:30.000,131,11035382,13125,0,1746975629,12954.355536769996,114.61384854000062,53395.841324400004 2025-05-11,15:00:31.000,131,11035397,12925,0,1746975630,12954.36900939,114.55745549999847,53395.80638880001 2025-05-11,15:00:32.000,131,11035388,12925,0,1746975631,12954.355536769996,114.48696420000488,53395.72953048 2025-05-11,15:00:33.000,131,11035378,13165,0,1746975632,12954.36900939,114.4517185500008,53395.72254336 2025-05-11,15:00:34.000,131,11035397,13085,0,1746975633,12954.36227307999,114.43057116000273,53395.65965928 2025-05-11,15:00:35.000,131,11035375,13445,0,1746975634,12954.375745699996,114.42352203000337,53395.624723680005 2025-05-11,15:00:36.000,131,11035393,13085,0,1746975635,12954.456581419996,114.40942377000465,53395.60376232 2025-05-11,15:00:37.000,131,11035322,13205,0,1746975636,12954.476790349996,114.44466942000145,53395.56882672001 2025-05-11,15:00:38.000,131,11035404,13245,0,1746975637,12954.557626069996,114.50811159000295,53395.55485248 2025-05-11,15:00:39.000,131,11035371,13205,0,1746975638,12954.611516550001,114.51516072000231,53395.54087824 2025-05-11,15:00:40.000,131,11035394,13285,0,1746975639,12954.672143340002,114.55040636999911,53395.53389112 2025-05-11,15:00:41.000,131,11035394,12965,0,1746975640,12954.752979060002,114.55040636999911,53395.526904000006 2025-05-11,15:00:42.000,131,11035386,13245,0,1746975641,12954.840551089997,114.65614332000405,53395.54087824 2025-05-11,15:00:43.000,131,11035382,13005,0,1746975642,12954.887705259993,114.68433984000148,53395.4919684 2025-05-11,15:00:44.000,131,11035364,12965,0,1746975643,12954.914650500003,114.77597853000043,53395.4919684 2025-05-11,15:00:45.000,131,11035403,13245,0,1746975644,12954.982013599998,114.86056809000002,53395.477994160006 2025-05-11,15:00:46.000,131,11035395,13085,0,1746975645,12955.015695149988,114.88171547999809,53395.47100704001 2025-05-11,15:00:47.000,131,11035402,12925,0,1746975646,12955.076321939989,114.98745243000303,53395.46401992 2025-05-11,15:00:48.000,131,11035405,13445,0,1746975647,12955.130212419994,115.03679633999855,53395.477994160006 2025-05-11,15:00:49.000,131,11035437,13045,0,1746975648,12955.170630279994,115.07204199000262,53395.46401992 2025-05-11,15:00:50.000,131,11035370,13085,0,1746975649,12955.28514755,115.07909112000198,53395.46401992 2025-05-11,15:00:51.000,131,11035417,13245,0,1746975650,12955.39966481999,115.14253329000348,53395.45004568001 2025-05-11,15:00:52.000,131,11035371,13205,0,1746975651,12955.473764229995,115.17072981000092,53395.47100704001 2025-05-11,15:00:53.000,131,11035377,13365,0,1746975652,12955.60175411999,115.191877199999,53395.44305856 2025-05-11,15:00:54.000,131,11035386,13365,0,1746975653,12955.723007699991,115.22007372000371,53395.45004568001 2025-05-11,15:00:55.000,131,11035389,13325,0,1746975654,12955.824052349992,115.20597545999772,53395.49895552001 2025-05-11,15:00:56.000,131,11035412,13085,0,1746975655,12955.958778549997,115.18482806999964,53395.53389112 2025-05-11,15:00:57.000,131,11035416,13285,0,1746975656,12956.086768439993,115.14958242000284,53395.54087824 2025-05-11,15:00:58.000,131,11035428,13325,0,1746975657,12956.194549399988,115.10728763999941,53395.54087824 2025-05-11,15:00:59.000,131,11035374,13325,0,1746975658,12956.336011909989,115.02974720999919,53395.59677520001 2025-05-11,15:01:00.000,131,11035396,13445,0,1746975659,12956.450529179994,115.01564895000047,53395.63869792001 2025-05-11,15:01:01.000,131,11035421,13445,0,1746975660,12956.57851906999,114.92401026000152,53395.60376232 2025-05-11,15:01:02.000,131,11035360,13165,0,1746975661,12956.693036339995,114.88876461000473,53395.6317108 2025-05-11,15:01:03.000,131,11035377,13205,0,1746975662,12956.78060836999,114.80417504999787,53395.72254336 2025-05-11,15:01:04.000,131,11035362,13045,0,1746975663,12956.8681804,114.73368375000427,53395.673633520004 2025-05-11,15:01:05.000,131,11035374,13245,0,1746975664,12956.962488739991,114.64204505999805,53395.71555624001 2025-05-11,15:01:06.000,131,11035362,13285,0,1746975665,12957.009642910001,114.57155376000446,53395.76446608001 2025-05-11,15:01:07.000,131,11035402,12965,0,1746975666,12957.056797079997,114.51516072000231,53395.78542744001 2025-05-11,15:01:08.000,131,11035374,13405,0,1746975667,12957.110687560002,114.4517185500008,53395.792414560005 2025-05-11,15:01:09.000,131,11035401,12925,0,1746975668,12957.171314350002,114.3882763799993,53395.85529864001 2025-05-11,15:01:10.000,131,11035398,13085,0,1746975669,12957.191523280002,114.34598160000314,53395.862285760006 2025-05-11,15:01:11.000,131,11035389,13125,0,1746975670,12957.238677449997,114.30368681999971,53395.89722136 2025-05-11,15:01:12.000,131,11035386,13005,0,1746975671,12957.231941140002,114.28253943000163,53395.89023424 2025-05-11,15:01:13.000,131,11035374,12925,0,1746975672,12957.265622689993,114.21909726000013,53395.90420848001 2025-05-11,15:01:14.000,131,11035396,13125,0,1746975673,12957.265622689993,114.16975335000461,53395.960105440005 2025-05-11,15:01:15.000,131,11035365,13165,0,1746975674,12957.292567930002,114.1415568299999,53395.960105440005 2025-05-11,15:01:16.000,131,11035407,13165,0,1746975675,12957.204995899992,114.12745857000118,53396.0160024 2025-05-11,15:01:17.000,131,11035427,12925,0,1746975676,12957.211732210002,114.07811465999839,53396.05093800001 2025-05-11,15:01:18.000,131,11035348,13125,0,1746975677,12957.198259589997,114.03581988000224,53396.03696376 2025-05-11,15:01:19.000,131,11035386,13165,0,1746975678,12957.124160179992,114.01467249000416,53396.04395088 2025-05-11,15:01:20.000,131,11035401,13245,0,1746975679,12957.070269700002,113.97237771000073,53396.0160024 2025-05-11,15:01:21.000,131,11035367,13085,0,1746975680,12957.090478630002,113.91598466999858,53396.02298952001 2025-05-11,15:01:22.000,131,11035425,13125,0,1746975681,12957.077006009997,113.88778815000114,53396.029976640006 2025-05-11,15:01:23.000,131,11035396,13125,0,1746975682,12957.036588149997,113.8595916300037,53396.06491224 2025-05-11,15:01:24.000,131,11035387,13325,0,1746975683,12956.975961359996,113.78910033000284,53396.029976640006 2025-05-11,15:01:25.000,131,11035420,13485,0,1746975684,12956.935543499996,113.70451077000325,53396.0160024 2025-05-11,15:01:26.000,131,11035398,13445,0,1746975685,12956.88838933,113.66926511999918,53396.06491224 2025-05-11,15:01:27.000,131,11035356,13045,0,1746975686,12956.84123515999,113.60582294999767,53395.99504104 2025-05-11,15:01:28.000,131,11035390,13045,0,1746975687,12956.78060836999,113.61287208000431,53395.9461312 2025-05-11,15:01:29.000,131,11035367,13045,0,1746975688,12956.78060836999,113.50713512999937,53395.97407968001 2025-05-11,15:01:30.000,131,11035407,13325,0,1746975689,12956.76039943999,113.47893861000193,53396.009015280004 2025-05-11,15:01:31.000,131,11035399,13245,0,1746975690,12956.76039943999,113.41549644000042,53395.97407968001 2025-05-11,15:01:32.000,131,11035395,13165,0,1746975691,12956.76039943999,113.42959469999914,53395.98805392 2025-05-11,15:01:33.000,131,11035371,13125,0,1746975692,12956.74019050999,113.4366438299985,53395.98805392 2025-05-11,15:01:34.000,131,11035385,13045,0,1746975693,12956.78060836999,113.47188948000257,53395.98106680001 2025-05-11,15:01:35.000,131,11035368,13205,0,1746975694,12956.71998157999,113.48598774000129,53396.00202816001 2025-05-11,15:01:36.000,131,11035362,13405,0,1746975695,12956.773872059995,113.51418425999873,53396.0160024 2025-05-11,15:01:37.000,131,11035386,12765,0,1746975696,12956.82102622999,113.60582294999767,53395.97407968001 2025-05-11,15:01:38.000,131,11035388,13285,0,1746975697,12956.861444089991,113.69041251000453,53395.9461312 2025-05-11,15:01:39.000,131,11035387,13405,0,1746975698,12956.935543499996,113.80319859000156,53395.92516984 2025-05-11,15:01:40.000,131,11035440,13165,0,1746975699,12956.962488739991,113.88778815000114,53395.911195600005 2025-05-11,15:01:41.000,131,11035379,13285,0,1746975700,12957.023115529992,114.02172162000352,53395.95311832001 2025-05-11,15:01:42.000,131,11035423,13165,0,1746975701,12957.029851840001,114.1063111800031,53395.87626 2025-05-11,15:01:43.000,131,11035412,13365,0,1746975702,12957.029851840001,114.19090074000269,53395.90420848001 2025-05-11,15:01:44.000,131,11035387,13485,0,1746975703,12957.070269700002,114.22614638999949,53395.841324400004 2025-05-11,15:01:45.000,131,11035368,13365,0,1746975704,12957.103951249992,114.28253943000163,53395.911195600005 2025-05-11,15:01:46.000,131,11035414,13285,0,1746975705,12957.151105420002,114.30368681999971,53395.841324400004 2025-05-11,15:01:47.000,131,11035388,13325,0,1746975706,12957.204995899992,114.30368681999971,53395.862285760006 2025-05-11,15:01:48.000,131,11035429,13085,0,1746975707,12957.225204829992,114.24729378000484,53395.90420848001 2025-05-11,15:01:49.000,131,11035405,13045,0,1746975708,12957.258886379997,114.21909726000013,53395.911195600005 2025-05-11,15:01:50.000,131,11035382,13245,0,1746975709,12957.285831619993,114.13450770000054,53395.87626 2025-05-11,15:01:51.000,131,11035361,13125,0,1746975710,12957.346458409993,114.0076233600048,53395.79940168 2025-05-11,15:01:52.000,131,11035408,13125,0,1746975711,12957.386876269993,113.95827945000201,53395.83433728001 2025-05-11,15:01:53.000,131,11035387,13125,0,1746975712,12957.434030439988,113.8595916300037,53395.792414560005 2025-05-11,15:01:54.000,131,11035400,13205,0,1746975713,12957.474448299989,113.78205120000348,53395.85529864001 2025-05-11,15:01:55.000,131,11035388,13205,0,1746975714,12957.548547709994,113.66221598999982,53395.85529864001 2025-05-11,15:01:56.000,131,11035402,13405,0,1746975715,12957.622647119999,113.60582294999767,53395.92516984 2025-05-11,15:01:57.000,131,11035425,13125,0,1746975716,12957.669801289994,113.52123338999809,53395.88324712001 2025-05-11,15:01:58.000,131,11035404,13125,0,1746975717,12957.730428079994,113.46484035000321,53395.88324712001 2025-05-11,15:01:59.000,131,11035399,13525,0,1746975718,12957.77758224999,113.40844731000107,53395.911195600005 2025-05-11,15:02:00.000,131,11035420,13285,0,1746975719,12957.84494535,113.37320166000427,53395.92516984 2025-05-11,15:02:01.000,131,11035384,12925,0,1746975720,12957.94599,113.31680862000212,53395.92516984 2025-05-11,15:02:02.000,131,11035412,12845,0,1746975721,12958.00661679,113.34500513999956,53395.91818272 2025-05-11,15:02:03.000,131,11035396,12925,0,1746975722,12958.053770959996,113.3027103600034,53395.99504104 2025-05-11,15:02:04.000,131,11035397,12965,0,1746975723,12958.154815609996,113.31680862000212,53395.98805392 2025-05-11,15:02:05.000,131,11035353,13205,0,1746975724,12958.181760849991,113.32385775000148,53395.9461312 2025-05-11,15:02:06.000,131,11035403,13365,0,1746975725,12958.208706090001,113.34500513999956,53396.0160024 2025-05-11,15:02:07.000,131,11035407,13085,0,1746975726,12958.255860259997,113.36615253000491,53395.99504104 2025-05-11,15:02:08.000,131,11035409,13445,0,1746975727,12958.235651329996,113.37320166000427,53396.029976640006 2025-05-11,15:02:09.000,131,11035420,13485,0,1746975728,12958.282805499992,113.4013981800017,53395.960105440005 2025-05-11,15:02:10.000,131,11035390,13205,0,1746975729,12958.303014429992,113.37320166000427,53395.95311832001 2025-05-11,15:02:11.000,131,11035364,13085,0,1746975730,12958.289541810002,113.38025079000363,53395.96709256 2025-05-11,15:02:12.000,131,11035370,13365,0,1746975731,12958.303014429992,113.36615253000491,53395.92516984 2025-05-11,15:02:13.000,131,11035391,12965,0,1746975732,12958.289541810002,113.36615253000491,53395.92516984 2025-05-11,15:02:14.000,131,11035356,13245,0,1746975733,12958.249123950001,113.35205426999892,53395.89722136 2025-05-11,15:02:15.000,131,11035362,13085,0,1746975734,12958.215442399996,113.3027103600034,53395.91818272 2025-05-11,15:02:16.000,131,11035391,13285,0,1746975735,12958.228915020001,113.25336645000061,53395.93215696001 2025-05-11,15:02:17.000,131,11035380,12885,0,1746975736,12958.228915020001,113.21107167000446,53395.92516984 2025-05-11,15:02:18.000,131,11035439,12965,0,1746975737,12958.235651329996,113.14058037000359,53395.92516984 2025-05-11,15:02:19.000,131,11035380,13125,0,1746975738,12958.255860259997,113.10533471999952,53395.88324712001 2025-05-11,15:02:20.000,131,11035362,12845,0,1746975739,12958.262596569992,113.01369603000057,53395.89023424 2025-05-11,15:02:21.000,131,11035413,13285,0,1746975740,12958.215442399996,112.93615560000035,53395.862285760006 2025-05-11,15:02:22.000,131,11035399,13045,0,1746975741,12958.181760849991,112.86566429999948,53395.862285760006 2025-05-11,15:02:23.000,131,11035391,13045,0,1746975742,12958.141342989991,112.83041865000268,53395.90420848001 2025-05-11,15:02:24.000,131,11035372,13205,0,1746975743,12958.080716199991,112.75287822000246,53395.83433728001 2025-05-11,15:02:25.000,131,11035399,13165,0,1746975744,12958.033562029996,112.68943605000095,53395.82735016 2025-05-11,15:02:26.000,131,11035395,13165,0,1746975745,12957.96619893,112.6471412700048,53395.792414560005 2025-05-11,15:02:27.000,131,11035407,12965,0,1746975746,12957.93925368999,112.61894475000008,53395.81337592001 2025-05-11,15:02:28.000,131,11035395,13285,0,1746975747,12957.932517379995,112.597797360002,53395.78542744001 2025-05-11,15:02:29.000,131,11035443,12965,0,1746975748,12957.84494535,112.59074823000265,53395.743504720005 2025-05-11,15:02:30.000,131,11035385,13205,0,1746975749,12957.851681659995,112.60484649000136,53395.71555624001 2025-05-11,15:02:31.000,131,11035327,13085,0,1746975750,12957.811263799995,112.59074823000265,53395.73651760001 2025-05-11,15:02:32.000,131,11035407,13245,0,1746975751,12957.791054869995,112.66828866000287,53395.75049184 2025-05-11,15:02:33.000,131,11035407,13205,0,1746975752,12957.750637009995,112.70353430999967,53395.71555624001 2025-05-11,15:02:34.000,131,11035369,13205,0,1746975753,12957.770845939995,112.69648518000031,53395.68062064 2025-05-11,15:02:35.000,131,11035394,13085,0,1746975754,12957.770845939995,112.72468169999775,53395.65267216 2025-05-11,15:02:36.000,131,11035383,13285,0,1746975755,12957.76410963,112.75992735000182,53395.60376232 2025-05-11,15:02:37.000,131,11035406,13285,0,1746975756,12957.770845939995,112.8092712600046,53395.6317108 2025-05-11,15:02:38.000,131,11035398,13405,0,1746975757,12957.79779117999,112.8797625599982,53395.624723680005 2025-05-11,15:02:39.000,131,11035378,13045,0,1746975758,12957.811263799995,112.91500821000227,53395.63869792001 2025-05-11,15:02:40.000,131,11035422,13005,0,1746975759,12957.80452749,112.93615560000035,53395.54087824 2025-05-11,15:02:41.000,131,11035416,13205,0,1746975760,12957.851681659995,112.98549951000314,53395.54087824 2025-05-11,15:02:42.000,131,11035402,13285,0,1746975761,12957.85841796999,112.99959777000186,53395.55485248 2025-05-11,15:02:43.000,131,11035372,13045,0,1746975762,12957.87862689999,113.02074515999993,53395.526904000006 2025-05-11,15:02:44.000,131,11035429,13285,0,1746975763,12957.90557214,113.04894168000465,53395.505942640004 2025-05-11,15:02:45.000,131,11035455,13085,0,1746975764,12957.89883582999,113.03484341999865,53395.51292976 2025-05-11,15:02:46.000,131,11035403,13085,0,1746975765,12957.932517379995,113.02074515999993,53395.505942640004 2025-05-11,15:02:47.000,131,11035363,13045,0,1746975766,12957.94599,112.9925486400025,53395.457032800005 2025-05-11,15:02:48.000,131,11035348,13085,0,1746975767,12957.95946261999,112.9432047299997,53395.477994160006 2025-05-11,15:02:49.000,131,11035374,13365,0,1746975768,12958.00661679,112.97140125000442,53395.48498128 2025-05-11,15:02:50.000,131,11035397,12925,0,1746975769,12957.95946261999,112.90090995000355,53395.41511008 2025-05-11,15:02:51.000,131,11035397,13085,0,1746975770,12957.97967154999,112.85156604000076,53395.41511008 2025-05-11,15:02:52.000,131,11035404,13205,0,1746975771,12957.972935239995,112.83746778000204,53395.44305856 2025-05-11,15:02:53.000,131,11035395,13445,0,1746975772,12957.993144169996,112.79517299999861,53395.47100704001 2025-05-11,15:02:54.000,131,11035406,13365,0,1746975773,12958.02682572,112.71058343999903,53395.457032800005 2025-05-11,15:02:55.000,131,11035391,12925,0,1746975774,12958.013353099996,112.67533779000223,53395.42908432001 2025-05-11,15:02:56.000,131,11035395,13285,0,1746975775,12958.00661679,112.61189562000072,53395.34523888 2025-05-11,15:02:57.000,131,11035408,12925,0,1746975776,12958.04029833999,112.54845344999922,53395.3871616 2025-05-11,15:02:58.000,131,11035376,13085,0,1746975777,12957.98640786,112.4991095400037,53395.39414872 2025-05-11,15:02:59.000,131,11035402,12925,0,1746975778,12958.033562029996,112.44976563000091,53395.42908432001 2025-05-11,15:03:00.000,131,11035431,13005,0,1746975779,12958.04703465,112.44271650000155,53395.38017448001 2025-05-11,15:03:01.000,131,11035415,13245,0,1746975780,12958.073979889996,112.41451998000412,53395.37318736 2025-05-11,15:03:02.000,131,11035408,12925,0,1746975781,12958.134606679996,112.41451998000412,53395.38017448001 2025-05-11,15:03:03.000,131,11035363,13285,0,1746975782,12958.175024539996,112.3863234599994,53395.408122960005 2025-05-11,15:03:04.000,131,11035338,13125,0,1746975783,12958.168288230001,112.36517607000133,53395.4220972 2025-05-11,15:03:05.000,131,11035383,13325,0,1746975784,12958.208706090001,112.36517607000133,53395.457032800005 2025-05-11,15:03:06.000,131,11035399,13125,0,1746975785,12958.201969779991,112.37222520000068,53395.359213120006 2025-05-11,15:03:07.000,131,11035349,13045,0,1746975786,12958.195233469996,112.32993042000453,53395.359213120006 2025-05-11,15:03:08.000,131,11035375,12965,0,1746975787,12958.168288230001,112.34402868000325,53395.34523888 2025-05-11,15:03:09.000,131,11035383,13405,0,1746975788,12958.080716199991,112.36517607000133,53395.3172904 2025-05-11,15:03:10.000,131,11035369,13285,0,1746975789,12958.080716199991,112.40042171999812,53395.289341920005 2025-05-11,15:03:11.000,131,11035351,12965,0,1746975790,12958.04703465,112.39337258999876,53395.26838056 2025-05-11,15:03:12.000,131,11035355,13205,0,1746975791,12958.02008940999,112.40042171999812,53395.28235480001 2025-05-11,15:03:13.000,131,11035388,13085,0,1746975792,12957.96619893,112.33697955000389,53395.25440632 2025-05-11,15:03:14.000,131,11035385,13125,0,1746975793,12957.952726309995,112.2876356400011,53395.26139344001 2025-05-11,15:03:15.000,131,11035422,13285,0,1746975794,12957.96619893,112.2523899900043,53395.2474192 2025-05-11,15:03:16.000,131,11035395,13085,0,1746975795,12957.932517379995,112.18189869000344,53395.23344496001 2025-05-11,15:03:17.000,131,11035432,13045,0,1746975796,12957.912308449995,112.09026000000449,53395.20549648 2025-05-11,15:03:18.000,131,11035386,13165,0,1746975797,12957.97967154999,111.99862130999827,53395.177548 2025-05-11,15:03:19.000,131,11035400,13525,0,1746975798,12957.93925368999,111.92108087999804,53395.18453512001 2025-05-11,15:03:20.000,131,11035362,13085,0,1746975799,12957.94599,111.87173697000253,53395.04479272001 2025-05-11,15:03:21.000,131,11035409,12885,0,1746975800,12957.95946261999,111.78009828000359,53395.05876696 2025-05-11,15:03:22.000,131,11035328,13125,0,1746975801,12957.952726309995,111.70960698000272,53395.03081848 2025-05-11,15:03:23.000,131,11035380,13085,0,1746975802,12957.85841796999,111.61796829000377,53395.01684424001 2025-05-11,15:03:24.000,131,11035384,13005,0,1746975803,12957.831472729995,111.5474769900029,53395.05876696 2025-05-11,15:03:25.000,131,11035414,13205,0,1746975804,12957.7439007,111.45583830000396,53394.98889576 2025-05-11,15:03:26.000,131,11035334,13285,0,1746975805,12957.68327391,111.40649439000117,53394.93998592 2025-05-11,15:03:27.000,131,11035362,13045,0,1746975806,12957.63611973999,111.39239613000245,53394.9329988 2025-05-11,15:03:28.000,131,11035353,13205,0,1746975807,12957.609174499994,111.37124874000438,53394.94697304001 2025-05-11,15:03:29.000,131,11035365,13085,0,1746975808,12957.562020329999,111.30075744000351,53394.905050320005 2025-05-11,15:03:30.000,131,11035392,12965,0,1746975809,12957.528338779994,111.26551178999944,53394.89806320001 2025-05-11,15:03:31.000,131,11035392,13165,0,1746975810,12957.454239369988,111.19502048999857,53394.87710184001 2025-05-11,15:03:32.000,131,11035426,13165,0,1746975811,12957.407085199993,111.20911875000456,53394.82819200001 2025-05-11,15:03:33.000,131,11035367,12925,0,1746975812,12957.353194720003,111.16682397000113,53394.82120488 2025-05-11,15:03:34.000,131,11035383,12925,0,1746975813,12957.339722099998,111.15272571000241,53394.77229504 2025-05-11,15:03:35.000,131,11035343,13165,0,1746975814,12957.285831619993,111.11043092999898,53394.76530792 2025-05-11,15:03:36.000,131,11035366,13405,0,1746975815,12957.218468519997,111.09633267000027,53394.73037232001 2025-05-11,15:03:37.000,131,11035360,13165,0,1746975816,12957.252150070002,111.09633267000027,53394.7233852 2025-05-11,15:03:38.000,131,11035380,13205,0,1746975817,12957.211732210002,111.06108702000347,53394.74434656 2025-05-11,15:03:39.000,131,11035357,13605,0,1746975818,12957.204995899992,111.03993962999812,53394.66050112001 2025-05-11,15:03:40.000,131,11035358,13045,0,1746975819,12957.211732210002,111.03289049999876,53394.62556552 2025-05-11,15:03:41.000,131,11035353,13205,0,1746975820,12957.184786969992,111.00469398000132,53394.66050112001 2025-05-11,15:03:42.000,131,11035411,13405,0,1746975821,12957.238677449997,110.96944833000452,53394.60460416 2025-05-11,15:03:43.000,131,11035375,13165,0,1746975822,12957.225204829992,110.94830093999917,53394.618578400004 2025-05-11,15:03:44.000,131,11035362,13245,0,1746975823,12957.258886379997,110.95535006999853,53394.57665568 2025-05-11,15:03:45.000,131,11035414,12885,0,1746975824,12957.258886379997,110.8778096399983,53394.520758720006 2025-05-11,15:03:46.000,131,11035400,13125,0,1746975825,12957.272359000002,110.82846573000279,53394.471848880006 2025-05-11,15:03:47.000,131,11035372,13005,0,1746975826,12957.285831619993,110.80731834000471,53394.471848880006 2025-05-11,15:03:48.000,131,11035388,13085,0,1746975827,12957.258886379997,110.77207269000064,53394.401977680005 2025-05-11,15:03:49.000,131,11035373,12885,0,1746975828,12957.258886379997,110.71567964999849,53394.42293904001 2025-05-11,15:03:50.000,131,11035369,12925,0,1746975829,12957.258886379997,110.72977791000449,53394.37402920001 2025-05-11,15:03:51.000,131,11035398,13325,0,1746975830,12957.265622689993,110.67338487000234,53394.38101632 2025-05-11,15:03:52.000,131,11035372,13285,0,1746975831,12957.252150070002,110.61699183000019,53394.34608072001 2025-05-11,15:03:53.000,131,11035375,13445,0,1746975832,12957.272359000002,110.60289357000147,53394.304158000006 2025-05-11,15:03:54.000,131,11035358,13125,0,1746975833,12957.211732210002,110.51125488000253,53394.27620952001 2025-05-11,15:03:55.000,131,11035370,13205,0,1746975834,12957.144369109992,110.49010749000445,53394.26223528 2025-05-11,15:03:56.000,131,11035365,13005,0,1746975835,12957.151105420002,110.4337144500023,53394.25524816001 2025-05-11,15:03:57.000,131,11035374,12845,0,1746975836,12957.144369109992,110.37732141000015,53394.22729968001 2025-05-11,15:03:58.000,131,11035405,13245,0,1746975837,12957.117423869997,110.30683010999928,53394.27620952001 2025-05-11,15:03:59.000,131,11035384,13205,0,1746975838,12957.130896490002,110.29978097999992,53394.185376960006 2025-05-11,15:04:00.000,131,11035373,13285,0,1746975839,12957.117423869997,110.27158446000249,53394.15742848001 2025-05-11,15:04:01.000,131,11035362,12965,0,1746975840,12957.063533389992,110.27158446000249,53394.164415600004 2025-05-11,15:04:02.000,131,11035366,13245,0,1746975841,12957.130896490002,110.2856827200012,53394.185376960006 2025-05-11,15:04:03.000,131,11035312,13085,0,1746975842,12957.157841729997,110.25748620000377,53394.08057016 2025-05-11,15:04:04.000,131,11035342,12965,0,1746975843,12957.211732210002,110.2856827200012,53394.17140272 2025-05-11,15:04:05.000,131,11035357,13445,0,1746975844,12957.265622689993,110.30683010999928,53394.08057016 2025-05-11,15:04:06.000,131,11035350,13205,0,1746975845,12957.292567930002,110.35617402000207,53394.03166032 2025-05-11,15:04:07.000,131,11035337,13125,0,1746975846,12957.332985790003,110.41961619000358,53394.03864744001 2025-05-11,15:04:08.000,131,11035362,13285,0,1746975847,12957.380139959998,110.4971566200038,53394.04563456 2025-05-11,15:04:09.000,131,11035356,12925,0,1746975848,12957.386876269993,110.51830401000188,53394.03864744001 2025-05-11,15:04:10.000,131,11035343,13445,0,1746975849,12957.400348889998,110.56059878999804,53394.04563456 2025-05-11,15:04:11.000,131,11035412,13285,0,1746975850,12957.400348889998,110.58174618000339,53394.066595920005 2025-05-11,15:04:12.000,131,11035329,13285,0,1746975851,12957.427294129993,110.61699183000019,53394.066595920005 2025-05-11,15:04:13.000,131,11035340,13365,0,1746975852,12957.400348889998,110.6310900899989,53394.01069896001 2025-05-11,15:04:14.000,131,11035370,13165,0,1746975853,12957.346458409993,110.63813921999827,53394.03166032 2025-05-11,15:04:15.000,131,11035349,13125,0,1746975854,12957.272359000002,110.67338487000234,53393.98973760001 2025-05-11,15:04:16.000,131,11035358,13085,0,1746975855,12957.252150070002,110.66633574000298,53394.00371184 2025-05-11,15:04:17.000,131,11035352,13005,0,1746975856,12957.198259589997,110.60994270000083,53394.017686080006 2025-05-11,15:04:18.000,131,11035372,13445,0,1746975857,12957.124160179992,110.56059878999804,53393.968776240006 2025-05-11,15:04:19.000,131,11035303,13285,0,1746975858,12957.083742319992,110.51830401000188,53393.91287928 2025-05-11,15:04:20.000,131,11035363,13125,0,1746975859,12956.975961359996,110.44076358000166,53393.954802 2025-05-11,15:04:21.000,131,11035337,13445,0,1746975860,12956.949016120001,110.38437053999951,53393.91287928 2025-05-11,15:04:22.000,131,11035305,13085,0,1746975861,12956.895125639996,110.30683010999928,53393.96178912001 2025-05-11,15:04:23.000,131,11035339,13085,0,1746975862,12956.84123515999,110.27863359000185,53393.93384064 2025-05-11,15:04:24.000,131,11035352,13245,0,1746975863,12956.814289919996,110.20814229000098,53393.89191792001 2025-05-11,15:04:25.000,131,11035331,13085,0,1746975864,12956.773872059995,110.1869949000029,53393.85698232 2025-05-11,15:04:26.000,131,11035313,13165,0,1746975865,12956.733454199995,110.12355273000139,53393.801085360006 2025-05-11,15:04:27.000,131,11035383,13045,0,1746975866,12956.68630003,110.14470011999947,53393.80807248 2025-05-11,15:04:28.000,131,11035367,12965,0,1746975867,12956.64588217,110.2222405499997,53393.79409824001 2025-05-11,15:04:29.000,131,11035302,13085,0,1746975868,12956.632409549995,110.25748620000377,53393.78711112 2025-05-11,15:04:30.000,131,11035370,13285,0,1746975869,12956.60546431,110.31387923999864,53393.731214160005 2025-05-11,15:04:31.000,131,11035384,13125,0,1746975870,12956.591991689995,110.39846879999823,53393.66833008 2025-05-11,15:04:32.000,131,11035360,13445,0,1746975871,12956.59872799999,110.48305835999781,53393.682304320006 2025-05-11,15:04:33.000,131,11035337,13405,0,1746975872,12956.56504645,110.53945139999996,53393.6403816 2025-05-11,15:04:34.000,131,11035359,13125,0,1746975873,12956.531364899995,110.63813921999827,53393.62640736001 2025-05-11,15:04:35.000,131,11035298,13125,0,1746975874,12956.52462859,110.70158138999977,53393.60544600001 2025-05-11,15:04:36.000,131,11035346,13445,0,1746975875,12956.4640018,110.72272877999785,53393.59845888 2025-05-11,15:04:37.000,131,11035320,13445,0,1746975876,12956.45726548999,110.76502356000128,53393.54256192 2025-05-11,15:04:38.000,131,11035327,13125,0,1746975877,12956.369693459994,110.80026920999808,53393.58448464001 2025-05-11,15:04:39.000,131,11035346,13245,0,1746975878,12956.322539289999,110.84961312000087,53393.563523280005 2025-05-11,15:04:40.000,131,11035323,12925,0,1746975879,12956.241703569998,110.88485876999766,53393.53557480001 2025-05-11,15:04:41.000,131,11035361,13045,0,1746975880,12956.208022019993,110.93420268000045,53393.52858768 2025-05-11,15:04:42.000,131,11035286,12845,0,1746975881,12956.120449989998,110.94125180999981,53393.43775512001 2025-05-11,15:04:43.000,131,11035374,13045,0,1746975882,12956.059823199997,110.96239919999789,53393.41679376001 2025-05-11,15:04:44.000,131,11035387,13525,0,1746975883,12955.945305929992,110.98354659000324,53393.47269072 2025-05-11,15:04:45.000,131,11035296,12965,0,1746975884,12955.918360689997,110.99764485000196,53393.43775512001 2025-05-11,15:04:46.000,131,11035372,13165,0,1746975885,12955.871206520002,110.96239919999789,53393.41679376001 2025-05-11,15:04:47.000,131,11035286,13165,0,1746975886,12955.850997590001,110.96944833000452,53393.35390968 2025-05-11,15:04:48.000,131,11035319,13125,0,1746975887,12955.817316039997,110.98354659000324,53393.30499984 2025-05-11,15:04:49.000,131,11035311,13125,0,1746975888,12955.790370800001,110.97649746000388,53393.298012720006 2025-05-11,15:04:50.000,131,11035317,12965,0,1746975889,12955.797107109996,110.98354659000324,53393.277051360004 2025-05-11,15:04:51.000,131,11035360,13085,0,1746975890,12955.736480319996,111.01879224000004,53393.228141520005 2025-05-11,15:04:52.000,131,11035347,13285,0,1746975891,12955.783634489992,110.99764485000196,53393.20718016 2025-05-11,15:04:53.000,131,11035340,13045,0,1746975892,12955.810579730001,111.00469398000132,53393.1862188 2025-05-11,15:04:54.000,131,11035371,13125,0,1746975893,12955.857733899997,111.03289049999876,53393.19320592 2025-05-11,15:04:55.000,131,11035320,13005,0,1746975894,12955.898151759997,111.04698876000475,53393.109360480004 2025-05-11,15:04:56.000,131,11035308,13005,0,1746975895,12955.925096999992,111.09633267000027,53393.08839912 2025-05-11,15:04:57.000,131,11035360,13125,0,1746975896,12955.958778549997,111.06108702000347,53393.08839912 2025-05-11,15:04:58.000,131,11035354,13285,0,1746975897,12955.972251170002,111.06813615000283,53393.05346352001 2025-05-11,15:04:59.000,131,11035356,13445,0,1746975898,12956.019405339997,111.08223441000155,53393.03250216001 2025-05-11,15:05:00.000,131,11035362,13285,0,1746975899,12956.012669030002,111.03993962999812,53392.98359232001 2025-05-11,15:05:01.000,131,11035324,13125,0,1746975900,12956.073295820002,111.07518528000219,53393.00455368001 2025-05-11,15:05:02.000,131,11035317,13245,0,1746975901,12956.080032129998,111.11043092999898,53393.00455368001 2025-05-11,15:05:03.000,131,11035331,13365,0,1746975902,12956.080032129998,111.10338179999962,53392.96961808 2025-05-11,15:05:04.000,131,11035300,12765,0,1746975903,12956.113713680003,111.09633267000027,53392.941669600004 2025-05-11,15:05:05.000,131,11035363,13445,0,1746975904,12956.106977369993,111.09633267000027,53392.96961808 2025-05-11,15:05:06.000,131,11035310,12925,0,1746975905,12956.140658919998,111.10338179999962,53392.98359232001 2025-05-11,15:05:07.000,131,11035359,13045,0,1746975906,12956.154131539988,111.08223441000155,53392.96961808 2025-05-11,15:05:08.000,131,11035338,12925,0,1746975907,12956.181076779998,111.05403789000411,53392.95564384001 2025-05-11,15:05:09.000,131,11035413,13125,0,1746975908,12956.214758329988,111.03289049999876,53392.95564384001 2025-05-11,15:05:10.000,131,11035291,13205,0,1746975909,12956.174340469988,111.00469398000132,53392.93468248001 2025-05-11,15:05:11.000,131,11035373,13245,0,1746975910,12956.208022019993,110.92010442000173,53392.93468248001 2025-05-11,15:05:12.000,131,11035310,13085,0,1746975911,12956.221494639998,110.88485876999766,53392.86481128001 2025-05-11,15:05:13.000,131,11035280,13085,0,1746975912,12956.228230949993,110.88485876999766,53392.86481128001 2025-05-11,15:05:14.000,131,11035349,13165,0,1746975913,12956.255176189989,110.85666225000023,53392.906734 2025-05-11,15:05:15.000,131,11035329,13285,0,1746975914,12956.228230949993,110.82846573000279,53392.83686280001 2025-05-11,15:05:16.000,131,11035341,12925,0,1746975915,12956.228230949993,110.83551486000215,53392.8019272 2025-05-11,15:05:17.000,131,11035361,13405,0,1746975916,12956.214758329988,110.85666225000023,53392.822888560004 2025-05-11,15:05:18.000,131,11035325,12925,0,1746975917,12956.187813089993,110.84256399000151,53392.81590144001 2025-05-11,15:05:19.000,131,11035338,13085,0,1746975918,12956.160867849998,110.89895703000366,53392.76699160001 2025-05-11,15:05:20.000,131,11035317,13125,0,1746975919,12956.160867849998,110.91305529000238,53392.78096584 2025-05-11,15:05:21.000,131,11035364,13005,0,1746975920,12956.187813089993,110.94830093999917,53392.725068880005 2025-05-11,15:05:22.000,131,11035286,13125,0,1746975921,12956.194549399988,110.96944833000452,53392.76699160001 2025-05-11,15:05:23.000,131,11035287,13005,0,1746975922,12956.194549399988,110.97649746000388,53392.78795296001 2025-05-11,15:05:24.000,131,11035312,13365,0,1746975923,12956.174340469988,111.0258413699994,53392.73904312 2025-05-11,15:05:25.000,131,11035304,13125,0,1746975924,12956.174340469988,111.0258413699994,53392.71109464 2025-05-11,15:05:26.000,131,11035312,13085,0,1746975925,12956.261912499998,111.06813615000283,53392.73904312 2025-05-11,15:05:27.000,131,11035385,13285,0,1746975926,12956.268648809993,111.07518528000219,53392.725068880005 2025-05-11,15:05:28.000,131,11035336,13325,0,1746975927,12956.302330359998,111.07518528000219,53392.68314616 2025-05-11,15:05:29.000,131,11035349,13245,0,1746975928,12956.322539289999,111.06108702000347,53392.71808176001 2025-05-11,15:05:30.000,131,11035324,13125,0,1746975929,12956.329275599994,111.03289049999876,53392.725068880005 2025-05-11,15:05:31.000,131,11035304,13245,0,1746975930,12956.356220839989,111.0258413699994,53392.68314616 2025-05-11,15:05:32.000,131,11035315,13245,0,1746975931,12956.383166079999,110.99764485000196,53392.69013328 2025-05-11,15:05:33.000,131,11035287,13325,0,1746975932,12956.389902389994,110.98354659000324,53392.64821056001 2025-05-11,15:05:34.000,131,11035353,13005,0,1746975933,12956.443792869999,110.95535006999853,53392.676159040006 2025-05-11,15:05:35.000,131,11035331,13045,0,1746975934,12956.430320249994,110.95535006999853,53392.66917192001 2025-05-11,15:05:36.000,131,11035357,13005,0,1746975935,12956.41684762999,110.96239919999789,53392.676159040006 2025-05-11,15:05:37.000,131,11035354,13285,0,1746975936,12956.41684762999,110.9271535500011,53392.71109464 2025-05-11,15:05:38.000,131,11035350,13165,0,1746975937,12956.410111319994,110.99764485000196,53392.71109464 2025-05-11,15:05:39.000,131,11035381,13205,0,1746975938,12956.47747441999,110.9905957200026,53392.68314616 2025-05-11,15:05:40.000,131,11035323,13285,0,1746975939,12956.45726548999,111.00469398000132,53392.6621848 2025-05-11,15:05:41.000,131,11035321,13125,0,1746975940,12956.47747441999,111.03289049999876,53392.655197680004 2025-05-11,15:05:42.000,131,11035375,13205,0,1746975941,12956.470738109994,111.09633267000027,53392.64821056001 2025-05-11,15:05:43.000,131,11035323,13245,0,1746975942,12956.4640018,111.18092222999985,53392.57833936001 2025-05-11,15:05:44.000,131,11035283,13285,0,1746975943,12956.470738109994,111.24436440000136,53392.64122344 2025-05-11,15:05:45.000,131,11035329,13245,0,1746975944,12956.470738109994,111.28665918000479,53392.627249200006 2025-05-11,15:05:46.000,131,11035289,13165,0,1746975945,12956.50441966,111.35010134999902,53392.606287840004 2025-05-11,15:05:47.000,131,11035300,12965,0,1746975946,12956.511155969994,111.43469090999861,53392.59930072001 2025-05-11,15:05:48.000,131,11035325,13045,0,1746975947,12956.47747441999,111.51223133999883,53392.57833936001 2025-05-11,15:05:49.000,131,11035335,13165,0,1746975948,12956.490947039994,111.51223133999883,53392.627249200006 2025-05-11,15:05:50.000,131,11035284,13165,0,1746975949,12956.48421073,111.57567351000034,53392.62026208001 2025-05-11,15:05:51.000,131,11035363,13325,0,1746975950,12956.54483752,111.59682089999842,53392.606287840004 2025-05-11,15:05:52.000,131,11035295,13365,0,1746975951,12956.53810120999,111.66026306999993,53392.52942952001 2025-05-11,15:05:53.000,131,11035264,12925,0,1746975952,12956.612200619995,111.68845959000464,53392.52942952001 2025-05-11,15:05:54.000,131,11035284,13365,0,1746975953,12956.63914585999,111.7307543700008,53392.557378000005 2025-05-11,15:05:55.000,131,11035321,12925,0,1746975954,12956.61893692999,111.77304915000423,53392.56436512 2025-05-11,15:05:56.000,131,11035273,13085,0,1746975955,12956.63914585999,111.81534393000038,53392.52942952001 2025-05-11,15:05:57.000,131,11035350,13045,0,1746975956,12956.693036339995,111.82239305999974,53392.54340376 2025-05-11,15:05:58.000,131,11035292,13125,0,1746975957,12956.70650896,111.86468784000317,53392.54340376 2025-05-11,15:05:59.000,131,11035274,13205,0,1746975958,12956.733454199995,111.87878610000189,53392.557378000005 2025-05-11,15:06:00.000,131,11035317,13285,0,1746975959,12956.76713575,111.93517914000404,53392.47353256 2025-05-11,15:06:01.000,131,11035277,13205,0,1746975960,12956.753663129995,112.0056704400049,53392.50148104001 2025-05-11,15:06:02.000,131,11035270,13285,0,1746975961,12956.733454199995,112.04796522000106,53392.54340376 2025-05-11,15:06:03.000,131,11035333,13005,0,1746975962,12956.814289919996,112.13255478000065,53392.438596960004 2025-05-11,15:06:04.000,131,11035319,13125,0,1746975963,12956.874916709996,112.16780043000472,53392.50148104001 2025-05-11,15:06:05.000,131,11035292,13165,0,1746975964,12956.949016120001,112.23829172999831,53392.51545528 2025-05-11,15:06:06.000,131,11035281,13285,0,1746975965,12956.942279809991,112.28058651000174,53392.50148104001 2025-05-11,15:06:07.000,131,11035306,13405,0,1746975966,12956.969225050001,112.27353738000238,53392.55039088001 2025-05-11,15:06:08.000,131,11035328,13405,0,1746975967,12956.989433980001,112.30173389999982,53392.51545528 2025-05-11,15:06:09.000,131,11035336,13245,0,1746975968,12957.070269700002,112.28058651000174,53392.56436512 2025-05-11,15:06:10.000,131,11035323,13165,0,1746975969,12957.151105420002,112.3228812899979,53392.54340376 2025-05-11,15:06:11.000,131,11035289,12925,0,1746975970,12957.198259589997,112.3228812899979,53392.56436512 2025-05-11,15:06:12.000,131,11035276,13125,0,1746975971,12957.306040549993,112.30173389999982,53392.56436512 2025-05-11,15:06:13.000,131,11035334,13165,0,1746975972,12957.393612579988,112.3228812899979,53392.57135224 2025-05-11,15:06:14.000,131,11035349,13245,0,1746975973,12957.400348889998,112.32993042000453,53392.56436512 2025-05-11,15:06:15.000,131,11035332,12925,0,1746975974,12957.427294129993,112.30173389999982,53392.53641664 2025-05-11,15:06:16.000,131,11035297,13085,0,1746975975,12957.420557819998,112.35812694000197,53392.58532648 2025-05-11,15:06:17.000,131,11035305,13205,0,1746975976,12957.440766749998,112.35107781000261,53392.58532648 2025-05-11,15:06:18.000,131,11035314,13285,0,1746975977,12957.460975679998,112.35107781000261,53392.61327496 2025-05-11,15:06:19.000,131,11035304,13285,0,1746975978,12957.494657229989,112.41451998000412,53392.59930072001 2025-05-11,15:06:20.000,131,11035263,13165,0,1746975979,12957.487920919993,112.36517607000133,53392.59930072001 2025-05-11,15:06:21.000,131,11035280,13285,0,1746975980,12957.575492949989,112.37222520000068,53392.59930072001 2025-05-11,15:06:22.000,131,11035315,12765,0,1746975981,12957.588965569994,112.34402868000325,53392.627249200006 2025-05-11,15:06:23.000,131,11035286,13085,0,1746975982,12957.568756639994,112.30173389999982,53392.62026208001 2025-05-11,15:06:24.000,131,11035297,13405,0,1746975983,12957.629383429994,112.30878302999918,53392.69712040001 2025-05-11,15:06:25.000,131,11035320,13205,0,1746975984,12957.669801289994,112.27353738000238,53392.732056 2025-05-11,15:06:26.000,131,11035303,13165,0,1746975985,12957.70348284,112.23829172999831,53392.725068880005 2025-05-11,15:06:27.000,131,11035277,13005,0,1746975986,12957.710219149994,112.17484956000408,53392.73904312 2025-05-11,15:06:28.000,131,11035294,13285,0,1746975987,12957.7439007,112.11845652000193,53392.732056 2025-05-11,15:06:29.000,131,11035298,13165,0,1746975988,12957.791054869995,112.06206347999978,53392.78096584 2025-05-11,15:06:30.000,131,11035341,13085,0,1746975989,12957.81800010999,111.99157217999891,53392.78795296001 2025-05-11,15:06:31.000,131,11035267,13125,0,1746975990,12957.84494535,111.92108087999804,53392.78795296001 2025-05-11,15:06:32.000,131,11035263,13285,0,1746975991,12957.86515428,111.85058958000445,53392.83686280001 2025-05-11,15:06:33.000,131,11035264,13165,0,1746975992,12957.88536321,111.80124567000166,53392.82987568 2025-05-11,15:06:34.000,131,11035291,13245,0,1746975993,12957.85841796999,111.80829480000102,53392.822888560004 2025-05-11,15:06:35.000,131,11035254,13405,0,1746975994,12957.80452749,111.80829480000102,53392.822888560004 2025-05-11,15:06:36.000,131,11035341,13125,0,1746975995,12957.750637009995,111.78714741000294,53392.85782416 2025-05-11,15:06:37.000,131,11035260,13445,0,1746975996,12957.68327391,111.80124567000166,53392.80891432 2025-05-11,15:06:38.000,131,11035303,13285,0,1746975997,12957.629383429994,111.82239305999974,53392.78795296001 2025-05-11,15:06:39.000,131,11035266,13245,0,1746975998,12957.528338779994,111.80124567000166,53392.83686280001 2025-05-11,15:06:40.000,131,11035238,13285,0,1746975999,12957.474448299989,111.80124567000166,53392.85083704 2025-05-11,15:06:41.000,131,11035280,13045,0,1746976000,12957.332985790003,111.80829480000102,53392.80891432 2025-05-11,15:06:42.000,131,11035308,13005,0,1746976001,12957.245413759993,111.78009828000359,53392.822888560004 2025-05-11,15:06:43.000,131,11035309,13285,0,1746976002,12957.225204829992,111.77304915000423,53392.8019272 2025-05-11,15:06:44.000,131,11035267,13165,0,1746976003,12957.178050659997,111.76600002000487,53392.78795296001 2025-05-11,15:06:45.000,131,11035280,13365,0,1746976004,12957.178050659997,111.75190175999887,53392.76000448 2025-05-11,15:06:46.000,131,11035289,13165,0,1746976005,12957.178050659997,111.77304915000423,53392.78795296001 2025-05-11,15:06:47.000,131,11035290,13205,0,1746976006,12957.137632799997,111.68845959000464,53392.69013328 2025-05-11,15:06:48.000,131,11035317,13285,0,1746976007,12957.124160179992,111.68845959000464,53392.725068880005 2025-05-11,15:06:49.000,131,11035318,13405,0,1746976008,12957.171314350002,111.67436132999865,53392.73904312 2025-05-11,15:06:50.000,131,11035310,13285,0,1746976009,12957.184786969992,111.73780350000015,53392.70410752 2025-05-11,15:06:51.000,131,11035309,13205,0,1746976010,12957.211732210002,111.82239305999974,53392.71109464 2025-05-11,15:06:52.000,131,11035317,13205,0,1746976011,12957.218468519997,111.87878610000189,53392.66917192001 2025-05-11,15:06:53.000,131,11035322,13285,0,1746976012,12957.265622689993,111.90698261999933,53392.69712040001 2025-05-11,15:06:54.000,131,11035286,13085,0,1746976013,12957.265622689993,111.99862130999827,53392.655197680004 2025-05-11,15:06:55.000,131,11035294,13085,0,1746976014,12957.299304239998,112.08321086999786,53392.66917192001 2025-05-11,15:06:56.000,131,11035273,13165,0,1746976015,12957.299304239998,112.16780043000472,53392.70410752 2025-05-11,15:06:57.000,131,11035303,13245,0,1746976016,12957.279095309998,112.25943912000366,53392.69712040001 2025-05-11,15:06:58.000,131,11035329,13205,0,1746976017,12957.252150070002,112.33697955000389,53392.68314616 2025-05-11,15:06:59.000,131,11035315,13365,0,1746976018,12957.252150070002,112.37222520000068,53392.64821056001 2025-05-11,15:07:00.000,131,11035314,13285,0,1746976019,12957.285831619993,112.37927433000004,53392.66917192001 2025-05-11,15:07:01.000,131,11035345,13165,0,1746976020,12957.285831619993,112.3863234599994,53392.66917192001 2025-05-11,15:07:02.000,131,11035312,13285,0,1746976021,12957.306040549993,112.39337258999876,53392.64122344 2025-05-11,15:07:03.000,131,11035307,13125,0,1746976022,12957.366667339993,112.35107781000261,53392.69013328 2025-05-11,15:07:04.000,131,11035335,13045,0,1746976023,12957.400348889998,112.32993042000453,53392.62026208001 2025-05-11,15:07:05.000,131,11035291,12925,0,1746976024,12957.413821509988,112.29468477000046,53392.69013328 2025-05-11,15:07:06.000,131,11035354,13285,0,1746976025,12957.494657229989,112.1889478200028,53392.627249200006 2025-05-11,15:07:07.000,131,11035322,12925,0,1746976026,12957.514866159989,112.13960391,53392.676159040006 2025-05-11,15:07:08.000,131,11035314,13205,0,1746976027,12957.575492949989,112.09026000000449,53392.66917192001 2025-05-11,15:07:09.000,131,11035293,13365,0,1746976028,12957.629383429994,112.06911260999914,53392.69712040001 2025-05-11,15:07:10.000,131,11035335,13285,0,1746976029,12957.642856049999,112.05501435000042,53392.73904312 2025-05-11,15:07:11.000,131,11035297,13485,0,1746976030,12957.649592359994,112.04796522000106,53392.70410752 2025-05-11,15:07:12.000,131,11035324,13085,0,1746976031,12957.67653759999,112.06206347999978,53392.69712040001 2025-05-11,15:07:13.000,131,11035335,13045,0,1746976032,12957.65632866999,112.05501435000042,53392.725068880005 2025-05-11,15:07:14.000,131,11035338,13325,0,1746976033,12957.68327391,112.15370216999872,53392.732056 2025-05-11,15:07:15.000,131,11035301,12845,0,1746976034,12957.669801289994,112.16780043000472,53392.78096584 2025-05-11,15:07:16.000,131,11035331,13285,0,1746976035,12957.595701879989,112.25943912000366,53392.69013328 2025-05-11,15:07:17.000,131,11035338,13285,0,1746976036,12957.548547709994,112.29468477000046,53392.69712040001 2025-05-11,15:07:18.000,131,11035298,13045,0,1746976037,12957.454239369988,112.36517607000133,53392.73904312 2025-05-11,15:07:19.000,131,11035311,13245,0,1746976038,12957.393612579988,112.3863234599994,53392.74603024001 2025-05-11,15:07:20.000,131,11035319,13325,0,1746976039,12957.312776860002,112.4356673700022,53392.75301736 2025-05-11,15:07:21.000,131,11035361,13245,0,1746976040,12957.245413759993,112.4356673700022,53392.75301736 2025-05-11,15:07:22.000,131,11035297,13285,0,1746976041,12957.178050659997,112.46386388999963,53392.75301736 2025-05-11,15:07:23.000,131,11035363,13125,0,1746976042,12957.124160179992,112.45681476000027,53392.725068880005 2025-05-11,15:07:24.000,131,11035334,13285,0,1746976043,12957.063533389992,112.46386388999963,53392.725068880005 2025-05-11,15:07:25.000,131,11035370,13285,0,1746976044,12957.009642910001,112.44976563000091,53392.6621848 2025-05-11,15:07:26.000,131,11035311,13165,0,1746976045,12956.962488739991,112.4356673700022,53392.68314616 2025-05-11,15:07:27.000,131,11035346,13605,0,1746976046,12956.935543499996,112.47091301999899,53392.68314616 2025-05-11,15:07:28.000,131,11035339,13005,0,1746976047,12956.881653019991,112.49206041000434,53392.627249200006 2025-05-11,15:07:29.000,131,11035303,13365,0,1746976048,12956.80755361,112.4991095400037,53392.655197680004 2025-05-11,15:07:30.000,131,11035358,13365,0,1746976049,12956.80081729999,112.55550257999857,53392.64821056001 2025-05-11,15:07:31.000,131,11035341,13445,0,1746976050,12956.76713575,112.65419040000415,53392.5923136 2025-05-11,15:07:32.000,131,11035332,12965,0,1746976051,12956.78060836999,112.70353430999967,53392.557378000005 2025-05-11,15:07:33.000,131,11035332,13165,0,1746976052,12956.74692682,112.75287822000246,53392.61327496 2025-05-11,15:07:34.000,131,11035328,13285,0,1746976053,12956.76713575,112.85156604000076,53392.557378000005 2025-05-11,15:07:35.000,131,11035335,13325,0,1746976054,12956.74019050999,112.90795908000291,53392.54340376 2025-05-11,15:07:36.000,131,11035314,13045,0,1746976055,12956.71998157999,113.02779428999929,53392.49449392 2025-05-11,15:07:37.000,131,11035305,13205,0,1746976056,12956.713245269995,113.11238384999888,53392.459558320006 2025-05-11,15:07:38.000,131,11035346,13285,0,1746976057,12956.6660911,113.21107167000446,53392.50148104001 2025-05-11,15:07:39.000,131,11035341,13245,0,1746976058,12956.60546431,113.3027103600034,53392.47353256 2025-05-11,15:07:40.000,131,11035290,13445,0,1746976059,12956.59872799999,113.40844731000107,53392.45257120001 2025-05-11,15:07:41.000,131,11035310,13205,0,1746976060,12956.53810120999,113.50713512999937,53392.42462272 2025-05-11,15:07:42.000,131,11035328,12885,0,1746976061,12956.51789227999,113.5846755599996,53392.44558408 2025-05-11,15:07:43.000,131,11035361,13005,0,1746976062,12956.54483752,113.66926511999918,53392.41064848001 2025-05-11,15:07:44.000,131,11035328,13245,0,1746976063,12956.571782759995,113.72565816000133,53392.38270000001 2025-05-11,15:07:45.000,131,11035331,13125,0,1746976064,12956.60546431,113.82434597999963,53392.42462272 2025-05-11,15:07:46.000,131,11035345,13045,0,1746976065,12956.713245269995,113.88778815000114,53392.38270000001 2025-05-11,15:07:47.000,131,11035301,13245,0,1746976066,12956.794080989996,113.95827945000201,53392.4176356 2025-05-11,15:07:48.000,131,11035298,12965,0,1746976067,12956.901861949991,114.0076233600048,53392.35475152 2025-05-11,15:07:49.000,131,11035324,13205,0,1746976068,12956.996170289996,114.1063111800031,53392.36872576 2025-05-11,15:07:50.000,131,11035327,13285,0,1746976069,12957.130896490002,114.16975335000461,53392.36872576 2025-05-11,15:07:51.000,131,11035317,13085,0,1746976070,12957.285831619993,114.14860595999926,53392.36872576 2025-05-11,15:07:52.000,131,11035341,13085,0,1746976071,12957.413821509988,114.18385161000333,53392.38270000001 2025-05-11,15:07:53.000,131,11035251,13285,0,1746976072,12957.474448299989,114.21909726000013,53392.46654544 2025-05-11,15:07:54.000,131,11035289,13045,0,1746976073,12957.568756639994,114.21204813000077,53392.44558408 2025-05-11,15:07:55.000,131,11035309,13125,0,1746976074,12957.595701879989,114.2543429100042,53392.40366136 2025-05-11,15:07:56.000,131,11035299,13325,0,1746976075,12957.61591080999,114.33188334000442,53392.389687120005 2025-05-11,15:07:57.000,131,11035289,12925,0,1746976076,12957.602438189999,114.37417812000058,53392.459558320006 2025-05-11,15:07:58.000,131,11035306,13165,0,1746976077,12957.609174499994,114.40942377000465,53392.487506800004 2025-05-11,15:07:59.000,131,11035331,13365,0,1746976078,12957.568756639994,114.52925898000103,53392.46654544 2025-05-11,15:08:00.000,131,11035334,13165,0,1746976079,12957.588965569994,114.62794679999934,53392.5224424 2025-05-11,15:08:01.000,131,11035312,13165,0,1746976080,12957.602438189999,114.6984381000002,53392.49449392 2025-05-11,15:08:02.000,131,11035300,13285,0,1746976081,12957.622647119999,114.71253635999892,53392.48051968001 2025-05-11,15:08:03.000,131,11035316,13205,0,1746976082,12957.690010219994,114.77597853000043,53392.49449392 2025-05-11,15:08:04.000,131,11035334,13085,0,1746976083,12957.7439007,114.747782010003,53392.49449392 2025-05-11,15:08:05.000,131,11035303,13285,0,1746976084,12957.83820903999,114.73368375000427,53392.52942952001 2025-05-11,15:08:06.000,131,11035284,13045,0,1746976085,12957.871890589995,114.747782010003,53392.5224424 2025-05-11,15:08:07.000,131,11035314,13205,0,1746976086,12957.96619893,114.72663462000492,53392.53641664 2025-05-11,15:08:08.000,131,11035279,13205,0,1746976087,12958.013353099996,114.72663462000492,53392.52942952001 2025-05-11,15:08:09.000,131,11035292,13125,0,1746976088,12958.10766144,114.73368375000427,53392.47353256 2025-05-11,15:08:10.000,131,11035322,13045,0,1746976089,12958.181760849991,114.6984381000002,53392.606287840004 2025-05-11,15:08:11.000,131,11035291,13245,0,1746976090,12958.181760849991,114.71253635999892,53392.54340376 2025-05-11,15:08:12.000,131,11035312,13165,0,1746976091,12958.235651329996,114.75483114000235,53392.57135224 2025-05-11,15:08:13.000,131,11035305,13405,0,1746976092,12958.269332880001,114.74073288000363,53392.606287840004 2025-05-11,15:08:14.000,131,11035292,13165,0,1746976093,12958.316487049997,114.74073288000363,53392.655197680004 2025-05-11,15:08:15.000,131,11035317,13365,0,1746976094,12958.316487049997,114.74073288000363,53392.64122344 2025-05-11,15:08:16.000,131,11035362,13125,0,1746976095,12958.289541810002,114.7971259199985,53392.606287840004 2025-05-11,15:08:17.000,131,11035315,13045,0,1746976096,12958.276069189997,114.86056809000002,53392.627249200006 2025-05-11,15:08:18.000,131,11035333,13045,0,1746976097,12958.262596569992,114.87466634999873,53392.64122344 2025-05-11,15:08:19.000,131,11035299,13125,0,1746976098,12958.242387639992,114.93810852000024,53392.69712040001 2025-05-11,15:08:20.000,131,11035328,13205,0,1746976099,12958.269332880001,114.96630503999768,53392.69013328 2025-05-11,15:08:21.000,131,11035313,13045,0,1746976100,12958.296278119997,115.00155069000175,53392.69712040001 2025-05-11,15:08:22.000,131,11035284,13285,0,1746976101,12958.276069189997,115.02974720999919,53392.71109464 2025-05-11,15:08:23.000,131,11035323,13165,0,1746976102,12958.370377530002,115.10728763999941,53392.627249200006 2025-05-11,15:08:24.000,131,11035312,13125,0,1746976103,12958.437740629997,115.14958242000284,53392.676159040006 2025-05-11,15:08:25.000,131,11035341,13165,0,1746976104,12958.525312659993,115.17777894000028,53392.71808176001 2025-05-11,15:08:26.000,131,11035340,13245,0,1746976105,12958.639829929998,115.19892632999836,53392.794940080006 2025-05-11,15:08:27.000,131,11035342,13365,0,1746976106,12958.727401959994,115.21302459000435,53392.732056 2025-05-11,15:08:28.000,131,11035293,13445,0,1746976107,12958.841919229999,115.21302459000435,53392.71109464 2025-05-11,15:08:29.000,131,11035300,13285,0,1746976108,12958.97664542999,115.24827024000115,53392.76000448 2025-05-11,15:08:30.000,131,11035337,13045,0,1746976109,12959.14505318,115.32581067000137,53392.81590144001 2025-05-11,15:08:31.000,131,11035298,13325,0,1746976110,12959.30672462,115.32581067000137,53392.85782416 2025-05-11,15:08:32.000,131,11035264,13085,0,1746976111,12959.401032959991,115.3681054500048,53392.86481128001 2025-05-11,15:08:33.000,131,11035316,12925,0,1746976112,12959.522286539992,115.37515458000416,53392.87878552 2025-05-11,15:08:34.000,131,11035311,13325,0,1746976113,12959.603122259992,115.3681054500048,53392.93468248001 2025-05-11,15:08:35.000,131,11035275,12925,0,1746976114,12959.657012739997,115.39630197000224,53392.990579440004 2025-05-11,15:08:36.000,131,11035290,13285,0,1746976115,12959.710903220002,115.41744936000032,53393.011540800006 2025-05-11,15:08:37.000,131,11035283,13285,0,1746976116,12959.791738939988,115.42449848999968,53392.98359232001 2025-05-11,15:08:38.000,131,11035261,13245,0,1746976117,12959.832156799988,115.37515458000416,53393.02551504 2025-05-11,15:08:39.000,131,11035334,13085,0,1746976118,12959.865838349993,115.36105631999817,53393.1163476 2025-05-11,15:08:40.000,131,11035356,13205,0,1746976119,12959.960146689999,115.34695805999945,53393.06743776 2025-05-11,15:08:41.000,131,11035310,13085,0,1746976120,12959.946674069994,115.26236849999987,53393.19320592 2025-05-11,15:08:42.000,131,11035313,13245,0,1746976121,12959.953410379989,115.22712285000307,53393.21416728 2025-05-11,15:08:43.000,131,11035280,13085,0,1746976122,12960.007300859994,115.18482806999964,53393.20019304001 2025-05-11,15:08:44.000,131,11035247,13125,0,1746976123,12960.014037169989,115.17777894000028,53393.26307712 2025-05-11,15:08:45.000,131,11035338,13365,0,1746976124,12960.067927649994,115.14958242000284,53393.30499984 2025-05-11,15:08:46.000,131,11035289,13125,0,1746976125,12960.13529074999,115.17072981000092,53393.325961200004 2025-05-11,15:08:47.000,131,11035318,13285,0,1746976126,12960.189181229995,115.18482806999964,53393.41679376001 2025-05-11,15:08:48.000,131,11035311,13245,0,1746976127,12960.20265385,115.19892632999836,53393.40980664 2025-05-11,15:08:49.000,131,11035302,13205,0,1746976128,12960.23633539999,115.18482806999964,53393.395832400005 2025-05-11,15:08:50.000,131,11035320,12845,0,1746976129,12960.27675325999,115.22007372000371,53393.42378088 2025-05-11,15:08:51.000,131,11035329,12925,0,1746976130,12960.29696218999,115.191877199999,53393.45172936 2025-05-11,15:08:52.000,131,11035347,13005,0,1746976131,12960.34411636,115.22712285000307,53393.47967784 2025-05-11,15:08:53.000,131,11035277,13285,0,1746976132,12960.38453422,115.2553193700005,53393.465703600006 2025-05-11,15:08:54.000,131,11035246,13045,0,1746976133,12960.36432529,115.24827024000115,53393.52858768 2025-05-11,15:08:55.000,131,11035296,13165,0,1746976134,12960.35758897999,115.21302459000435,53393.52858768 2025-05-11,15:08:56.000,131,11035318,13045,0,1746976135,12960.34411636,115.191877199999,53393.59147176 2025-05-11,15:08:57.000,131,11035265,13285,0,1746976136,12960.310434809995,115.17072981000092,53393.52858768 2025-05-11,15:08:58.000,131,11035307,13325,0,1746976137,12960.290225879995,115.11433676999877,53393.633394480006 2025-05-11,15:08:59.000,131,11035289,13405,0,1746976138,12960.229599089995,115.10728763999941,53393.61942024 2025-05-11,15:09:00.000,131,11035330,13245,0,1746976139,12960.19591753999,115.0579437300039,53393.57749752 2025-05-11,15:09:01.000,131,11035293,13205,0,1746976140,12960.13529074999,115.02974720999919,53393.633394480006 2025-05-11,15:09:02.000,131,11035314,13365,0,1746976141,12960.12181813,115.02974720999919,53393.65435584001 2025-05-11,15:09:03.000,131,11035309,13125,0,1746976142,12960.128554439994,115.00859982000111,53393.62640736001 2025-05-11,15:09:04.000,131,11035305,13165,0,1746976143,12960.14202706,115.03679633999855,53393.64736872 2025-05-11,15:09:05.000,131,11035313,12925,0,1746976144,12960.17570860999,115.0579437300039,53393.612433120004 2025-05-11,15:09:06.000,131,11035310,13245,0,1746976145,12960.22286278,115.12843503000477,53393.6403816 2025-05-11,15:09:07.000,131,11035312,13045,0,1746976146,12960.290225879995,115.14253329000348,53393.68929144 2025-05-11,15:09:08.000,131,11035298,13325,0,1746976147,12960.31717111999,115.23417198000243,53393.66833008 2025-05-11,15:09:09.000,131,11035334,13125,0,1746976148,12960.36432529,115.29761415000394,53393.70326568001 2025-05-11,15:09:10.000,131,11035264,13165,0,1746976149,12960.411479459995,115.38925284000288,53393.7451884 2025-05-11,15:09:11.000,131,11035310,13365,0,1746976150,12960.43842469999,115.4385967499984,53393.68929144 2025-05-11,15:09:12.000,131,11035298,13205,0,1746976151,12960.492315179996,115.53728457000398,53393.7451884 2025-05-11,15:09:13.000,131,11035302,13365,0,1746976152,12960.519260419991,115.62187413000356,53393.72422704001 2025-05-11,15:09:14.000,131,11035354,13125,0,1746976153,12960.54620566,115.67826716999843,53393.76614976 2025-05-11,15:09:15.000,131,11035317,12925,0,1746976154,12960.640513999992,115.75580759999866,53393.780124000004 2025-05-11,15:09:16.000,131,11035273,13005,0,1746976155,12960.660722929992,115.77695499000401,53393.80807248 2025-05-11,15:09:17.000,131,11035314,13245,0,1746976156,12960.680931859992,115.75580759999866,53393.780124000004 2025-05-11,15:09:18.000,131,11035307,13365,0,1746976157,12960.734822339997,115.75580759999866,53393.801085360006 2025-05-11,15:09:19.000,131,11035349,13205,0,1746976158,12960.802185439992,115.7487584699993,53393.91986640001 2025-05-11,15:09:20.000,131,11035316,13125,0,1746976159,12960.862812229992,115.76285672999802,53393.90589216 2025-05-11,15:09:21.000,131,11035283,13485,0,1746976160,12960.936911639998,115.72056195000187,53393.93384064 2025-05-11,15:09:22.000,131,11035312,13205,0,1746976161,12960.990802120003,115.72761108000122,53393.947814880004 2025-05-11,15:09:23.000,131,11035283,13165,0,1746976162,12961.051428909988,115.65711978000036,53393.898905040005 2025-05-11,15:09:24.000,131,11035296,13245,0,1746976163,12961.118792009998,115.60072673999821,53393.898905040005 2025-05-11,15:09:25.000,131,11035327,13205,0,1746976164,12961.152473559989,115.57253022000077,53393.947814880004 2025-05-11,15:09:26.000,131,11035367,13325,0,1746976165,12961.199627729999,115.53728457000398,53393.954802 2025-05-11,15:09:27.000,131,11035336,13325,0,1746976166,12961.25351820999,115.48794066000119,53394.08057016 2025-05-11,15:09:28.000,131,11035302,13245,0,1746976167,12961.260254519999,115.43154761999904,53394.01069896001 2025-05-11,15:09:29.000,131,11035326,13045,0,1746976168,12961.233309279989,115.38925284000288,53394.115505760004 2025-05-11,15:09:30.000,131,11035301,13245,0,1746976169,12961.246781899994,115.36105631999817,53394.08755728001 2025-05-11,15:09:31.000,131,11035259,13245,0,1746976170,12961.266990829994,115.32581067000137,53394.0945444 2025-05-11,15:09:32.000,131,11035317,13485,0,1746976171,12961.233309279989,115.27646675999858,53394.08057016 2025-05-11,15:09:33.000,131,11035300,13165,0,1746976172,12961.266990829994,115.29761415000394,53394.08057016 2025-05-11,15:09:34.000,131,11035303,13325,0,1746976173,12961.219836659999,115.29056502000458,53394.04563456 2025-05-11,15:09:35.000,131,11035329,13405,0,1746976174,12961.25351820999,115.3046632800033,53394.066595920005 2025-05-11,15:09:36.000,131,11035296,13285,0,1746976175,12961.25351820999,115.31876154000201,53394.05262168 2025-05-11,15:09:37.000,131,11035291,13205,0,1746976176,12961.29393606999,115.33285980000073,53394.05262168 2025-05-11,15:09:38.000,131,11035287,13085,0,1746976177,12961.327617619994,115.33285980000073,53394.10851864001 2025-05-11,15:09:39.000,131,11035290,13525,0,1746976178,12961.33435392999,115.31876154000201,53394.136467120006 2025-05-11,15:09:40.000,131,11035271,13365,0,1746976179,12961.368035479994,115.31171241000266,53394.08755728001 2025-05-11,15:09:41.000,131,11035306,13325,0,1746976180,12961.39498071999,115.35400718999881,53394.12948000001 2025-05-11,15:09:42.000,131,11035299,13085,0,1746976181,12961.428662269995,115.33285980000073,53394.164415600004 2025-05-11,15:09:43.000,131,11035272,13005,0,1746976182,12961.469080129995,115.38925284000288,53394.22729968001 2025-05-11,15:09:44.000,131,11035320,13165,0,1746976183,12961.52297061,115.45269501000439,53394.19236408 2025-05-11,15:09:45.000,131,11035293,13325,0,1746976184,12961.62401526,115.45974414000375,53394.24127392 2025-05-11,15:09:46.000,131,11035360,13005,0,1746976185,12961.68464205,115.50908804999926,53394.332106480004 2025-05-11,15:09:47.000,131,11035316,13045,0,1746976186,12961.758741459991,115.5020389199999,53394.31114512 2025-05-11,15:09:48.000,131,11035304,13285,0,1746976187,12961.752005149996,115.52318630999798,53394.36005496 2025-05-11,15:09:49.000,131,11035312,13285,0,1746976188,12961.785686700001,115.49498979000055,53394.27620952001 2025-05-11,15:09:50.000,131,11035312,13285,0,1746976189,12961.792423009996,115.50908804999926,53394.353067840006 2025-05-11,15:09:51.000,131,11035318,13205,0,1746976190,12961.792423009996,115.48794066000119,53394.3390936 2025-05-11,15:09:52.000,131,11035296,13245,0,1746976191,12961.785686700001,115.47384240000247,53394.36005496 2025-05-11,15:09:53.000,131,11035290,12925,0,1746976192,12961.812631939996,115.48089153000183,53394.38800344 2025-05-11,15:09:54.000,131,11035314,13005,0,1746976193,12961.799159319991,115.45269501000439,53394.401977680005 2025-05-11,15:09:55.000,131,11035323,13125,0,1746976194,12961.799159319991,115.45269501000439,53394.401977680005 2025-05-11,15:09:56.000,131,11035326,13085,0,1746976195,12961.785686700001,115.48794066000119,53394.450887520004 2025-05-11,15:09:57.000,131,11035350,13205,0,1746976196,12961.785686700001,115.45269501000439,53394.43691328 2025-05-11,15:09:58.000,131,11035309,13285,0,1746976197,12961.792423009996,115.45974414000375,53394.471848880006 2025-05-11,15:09:59.000,131,11035311,13205,0,1746976198,12961.812631939996,115.47384240000247,53394.42293904001 2025-05-11,15:10:00.000,131,11035317,13245,0,1746976199,12961.906940280001,115.48089153000183,53394.49281024001 2025-05-11,15:10:01.000,131,11035309,13205,0,1746976200,12961.974303379997,115.49498979000055,53394.48582312 2025-05-11,15:10:02.000,131,11035290,13165,0,1746976201,12962.122502199993,115.51613717999862,53394.44390040001 2025-05-11,15:10:03.000,131,11035332,13205,0,1746976202,12962.216810539998,115.45974414000375,53394.478836 2025-05-11,15:10:04.000,131,11035301,13125,0,1746976203,12962.338064119998,115.48794066000119,53394.50678448 2025-05-11,15:10:05.000,131,11035339,13085,0,1746976204,12962.439108769999,115.44564587999776,53394.55569432 2025-05-11,15:10:06.000,131,11035325,12925,0,1746976205,12962.506471869994,115.43154761999904,53394.5487072 2025-05-11,15:10:07.000,131,11035316,13165,0,1746976206,12962.627725449995,115.39630197000224,53394.5836428 2025-05-11,15:10:08.000,131,11035330,13325,0,1746976207,12962.69508854999,115.33285980000073,53394.62556552 2025-05-11,15:10:09.000,131,11035306,13285,0,1746976208,12962.79613319999,115.26941762999923,53394.70941096001 2025-05-11,15:10:10.000,131,11035310,13005,0,1746976209,12962.850023679996,115.1566315500022,53394.70941096001 2025-05-11,15:10:11.000,131,11035317,13285,0,1746976210,12962.910650469996,115.0931893800007,53394.71639808 2025-05-11,15:10:12.000,131,11035285,13085,0,1746976211,12962.957804639991,114.99450156000239,53394.74434656 2025-05-11,15:10:13.000,131,11035305,13165,0,1746976212,12963.018431429991,114.93105939000088,53394.786269280004 2025-05-11,15:10:14.000,131,11035284,13165,0,1746976213,12963.085794530001,114.82532244000322,53394.7932564 2025-05-11,15:10:15.000,131,11035290,13005,0,1746976214,12963.065585600001,114.78302765999979,53394.81421776 2025-05-11,15:10:16.000,131,11035298,13285,0,1746976215,12963.106003460001,114.747782010003,53394.82120488 2025-05-11,15:10:17.000,131,11035286,13205,0,1746976216,12963.126212390001,114.6984381000002,53394.82120488 2025-05-11,15:10:18.000,131,11035283,13285,0,1746976217,12963.132948699997,114.62794679999934,53394.84915336001 2025-05-11,15:10:19.000,131,11035336,13405,0,1746976218,12963.193575489997,114.53630811000039,53394.89107608 2025-05-11,15:10:20.000,131,11035296,13205,0,1746976219,12963.220520729992,114.48696420000488,53394.91902456 2025-05-11,15:10:21.000,131,11035323,13285,0,1746976220,12963.247465970002,114.43057116000273,53394.89107608 2025-05-11,15:10:22.000,131,11035318,13045,0,1746976221,12963.308092760002,114.31778507999843,53394.94697304001 2025-05-11,15:10:23.000,131,11035382,13325,0,1746976222,12963.314829069997,114.21204813000077,53394.94697304001 2025-05-11,15:10:24.000,131,11035366,13165,0,1746976223,12963.308092760002,114.12040944000182,53394.93998592 2025-05-11,15:10:25.000,131,11035321,13005,0,1746976224,12963.287883830002,114.02877075000288,53394.93998592 2025-05-11,15:10:26.000,131,11035286,13165,0,1746976225,12963.301356449992,113.94418119000329,53394.96094728 2025-05-11,15:10:27.000,131,11035290,13205,0,1746976226,12963.314829069997,113.84549336999771,53395.023831360006 2025-05-11,15:10:28.000,131,11035323,12925,0,1746976227,12963.260938589992,113.76090380999813,53394.974921520006 2025-05-11,15:10:29.000,131,11035309,12925,0,1746976228,12963.193575489997,113.66926511999918,53394.99588288001 2025-05-11,15:10:30.000,131,11035313,13005,0,1746976229,12963.139685009992,113.60582294999767,53395.023831360006 2025-05-11,15:10:31.000,131,11035294,13085,0,1746976230,12963.079058219992,113.5494299100028,53395.0378056 2025-05-11,15:10:32.000,131,11035333,13125,0,1746976231,12962.991486189996,113.50713512999937,53395.03081848 2025-05-11,15:10:33.000,131,11035287,12965,0,1746976232,12962.937595709991,113.48598774000129,53395.05177984 2025-05-11,15:10:34.000,131,11035313,13405,0,1746976233,12962.829814749995,113.44369295999786,53395.023831360006 2025-05-11,15:10:35.000,131,11035306,13045,0,1746976234,12962.77592426999,113.45779122000386,53395.072741200005 2025-05-11,15:10:36.000,131,11035278,13205,0,1746976235,12962.688352239995,113.38729992000299,53395.0378056 2025-05-11,15:10:37.000,131,11035252,13245,0,1746976236,12962.668143309995,113.37320166000427,53395.09370256001 2025-05-11,15:10:38.000,131,11035312,13285,0,1746976237,12962.63446175999,113.3379560100002,53395.072741200005 2025-05-11,15:10:39.000,131,11035326,13525,0,1746976238,12962.587307589994,113.33090688000084,53395.05177984 2025-05-11,15:10:40.000,131,11035341,12925,0,1746976239,12962.607516519995,113.27451383999869,53395.00985712 2025-05-11,15:10:41.000,131,11035288,13005,0,1746976240,12962.61425282999,113.24631732000125,53395.09370256001 2025-05-11,15:10:42.000,131,11035317,13245,0,1746976241,12962.607516519995,113.19697340999846,53395.12863816 2025-05-11,15:10:43.000,131,11035319,13125,0,1746976242,12962.59404389999,113.11238384999888,53395.10068968 2025-05-11,15:10:44.000,131,11035310,12925,0,1746976243,12962.546889729994,113.04189254999801,53395.072741200005 2025-05-11,15:10:45.000,131,11035267,12845,0,1746976244,12962.519944489999,112.95025385999907,53395.06575408001 2025-05-11,15:10:46.000,131,11035319,13285,0,1746976245,12962.466054009994,112.8092712600046,53395.06575408001 2025-05-11,15:10:47.000,131,11035312,12965,0,1746976246,12962.371745669989,112.71763256999839,53395.072741200005 2025-05-11,15:10:48.000,131,11035348,13245,0,1746976247,12962.284173639993,112.61189562000072,53395.07972832 2025-05-11,15:10:49.000,131,11035362,13445,0,1746976248,12962.189865300003,112.51320780000242,53395.06575408001 2025-05-11,15:10:50.000,131,11035298,13365,0,1746976249,12962.149447440002,112.36517607000133,53395.06575408001 2025-05-11,15:10:51.000,131,11035296,13205,0,1746976250,12962.061875409992,112.28058651000174,53395.0378056 2025-05-11,15:10:52.000,131,11035342,13365,0,1746976251,12961.981039689992,112.1889478200028,53395.0378056 2025-05-11,15:10:53.000,131,11035320,13285,0,1746976252,12961.886731350001,112.15370216999872,53395.023831360006 2025-05-11,15:10:54.000,131,11035286,13285,0,1746976253,12961.792423009996,112.0409160900017,53394.98190864 2025-05-11,15:10:55.000,131,11035283,13325,0,1746976254,12961.70485098,111.99862130999827,53394.953960160004 2025-05-11,15:10:56.000,131,11035330,13245,0,1746976255,12961.61727894999,111.9422282700034,53394.92601168001 2025-05-11,15:10:57.000,131,11035303,13165,0,1746976256,12961.49602536999,111.86468784000317,53394.88408896 2025-05-11,15:10:58.000,131,11035323,13165,0,1746976257,12961.41518964999,111.84354044999782,53394.84216624 2025-05-11,15:10:59.000,131,11035295,13205,0,1746976258,12961.34109024,111.84354044999782,53394.8631276 2025-05-11,15:11:00.000,131,11035327,13285,0,1746976259,12961.29393606999,111.73780350000015,53394.856140480006 2025-05-11,15:11:01.000,131,11035330,13365,0,1746976260,12961.219836659999,111.73780350000015,53394.80024352001 2025-05-11,15:11:02.000,131,11035332,13125,0,1746976261,12961.159209869998,111.66731219999929,53394.76530792 2025-05-11,15:11:03.000,131,11035329,13085,0,1746976262,12961.105319389993,111.61796829000377,53394.75832080001 2025-05-11,15:11:04.000,131,11035286,13245,0,1746976263,12961.017747359998,111.55452612000227,53394.67447536 2025-05-11,15:11:05.000,131,11035290,13045,0,1746976264,12960.977329499998,111.49813308000012,53394.667488240004 2025-05-11,15:11:06.000,131,11035324,13205,0,1746976265,12960.896493779997,111.43469090999861,53394.61159128001 2025-05-11,15:11:07.000,131,11035368,13285,0,1746976266,12960.815658059997,111.35010134999902,53394.66050112001 2025-05-11,15:11:08.000,131,11035304,13325,0,1746976267,12960.714613409997,111.30075744000351,53394.618578400004 2025-05-11,15:11:09.000,131,11035257,13285,0,1746976268,12960.552941969996,111.27961004999815,53394.59062992001 2025-05-11,15:11:10.000,131,11035350,13285,0,1746976269,12960.431688389996,111.20206961999793,53394.52774584 2025-05-11,15:11:11.000,131,11035302,13365,0,1746976270,12960.31717111999,111.17387310000049,53394.50678448 2025-05-11,15:11:12.000,131,11035336,12925,0,1746976271,12960.101609199999,111.15272571000241,53394.42992616 2025-05-11,15:11:13.000,131,11035311,13205,0,1746976272,12959.953410379989,111.11748005999834,53394.41595192 2025-05-11,15:11:14.000,131,11035312,13285,0,1746976273,12959.771530010003,111.11748005999834,53394.41595192 2025-05-11,15:11:15.000,131,11035318,12925,0,1746976274,12959.589649640002,111.15272571000241,53394.4089648 2025-05-11,15:11:16.000,131,11035300,12965,0,1746976275,12959.475132369997,111.20911875000456,53394.37402920001 2025-05-11,15:11:17.000,131,11035323,13085,0,1746976276,12959.32693355,111.24436440000136,53394.36005496 2025-05-11,15:11:18.000,131,11035294,13245,0,1746976277,12959.2258889,111.30075744000351,53394.29018376 2025-05-11,15:11:19.000,131,11035322,13285,0,1746976278,12959.07769007999,111.34305221999966,53394.17140272 2025-05-11,15:11:20.000,131,11035320,13085,0,1746976279,12958.96317281,111.3853470000031,53394.164415600004 2025-05-11,15:11:21.000,131,11035294,13165,0,1746976280,12958.868864469994,111.42764177999925,53394.10851864001 2025-05-11,15:11:22.000,131,11035314,13285,0,1746976281,12958.814973989989,111.49108395000076,53394.0945444 2025-05-11,15:11:23.000,131,11035317,13285,0,1746976282,12958.747610889994,111.50518220999948,53394.05262168 2025-05-11,15:11:24.000,131,11035289,13085,0,1746976283,12958.713929339989,111.4840348200014,53394.017686080006 2025-05-11,15:11:25.000,131,11035303,13125,0,1746976284,12958.713929339989,111.5192804699982,53393.98973760001 2025-05-11,15:11:26.000,131,11035329,13205,0,1746976285,12958.686984099993,111.46993656000268,53393.91986640001 2025-05-11,15:11:27.000,131,11035330,13005,0,1746976286,12958.673511479989,111.40649439000117,53393.87095656001 2025-05-11,15:11:28.000,131,11035263,13405,0,1746976287,12958.606148379993,111.30075744000351,53393.8150596 2025-05-11,15:11:29.000,131,11035269,13165,0,1746976288,12958.525312659993,111.26551178999944,53393.780124000004 2025-05-11,15:11:30.000,131,11035321,13285,0,1746976289,12958.505103729993,111.16682397000113,53393.78711112 2025-05-11,15:11:31.000,131,11035324,13125,0,1746976290,12958.431004320002,111.10338179999962,53393.7102528 2025-05-11,15:11:32.000,131,11035270,13005,0,1746976291,12958.410795390002,111.07518528000219,53393.71723992 2025-05-11,15:11:33.000,131,11035283,13085,0,1746976292,12958.309750740002,111.03993962999812,53393.61942024 2025-05-11,15:11:34.000,131,11035272,13205,0,1746976293,12958.228915020001,111.04698876000475,53393.633394480006 2025-05-11,15:11:35.000,131,11035302,13005,0,1746976294,12958.134606679996,111.07518528000219,53393.57749752 2025-05-11,15:11:36.000,131,11035264,13285,0,1746976295,12958.02682572,111.1386274500037,53393.57749752 2025-05-11,15:11:37.000,131,11035245,13125,0,1746976296,12957.932517379995,111.23026614000264,53393.514613440006 2025-05-11,15:11:38.000,131,11035289,13085,0,1746976297,12957.84494535,111.35010134999902,53393.5006392 2025-05-11,15:11:39.000,131,11035295,13285,0,1746976298,12957.7439007,111.43469090999861,53393.430768 2025-05-11,15:11:40.000,131,11035323,13485,0,1746976299,12957.649592359994,111.50518220999948,53393.41679376001 2025-05-11,15:11:41.000,131,11035304,13205,0,1746976300,12957.555284019989,111.55452612000227,53393.298012720006 2025-05-11,15:11:42.000,131,11035315,13645,0,1746976301,12957.400348889998,111.60387002999778,53393.31198696 2025-05-11,15:11:43.000,131,11035320,13085,0,1746976302,12957.332985790003,111.65321394000057,53393.30499984 2025-05-11,15:11:44.000,131,11035311,13285,0,1746976303,12957.231941140002,111.695508720004,53393.25609 2025-05-11,15:11:45.000,131,11035240,13245,0,1746976304,12957.151105420002,111.681410459998,53393.17224456001 2025-05-11,15:11:46.000,131,11035281,13205,0,1746976305,12957.137632799997,111.75190175999887,53393.12333472001 2025-05-11,15:11:47.000,131,11035298,12965,0,1746976306,12957.097214939997,111.78714741000294,53393.1163476 2025-05-11,15:11:48.000,131,11035292,13205,0,1746976307,12957.083742319992,111.78009828000359,53393.03250216001 2025-05-11,15:11:49.000,131,11035236,13165,0,1746976308,12957.043324459992,111.78714741000294,53393.01852792 2025-05-11,15:11:50.000,131,11035284,13205,0,1746976309,12957.050060770001,111.7941965400023,53392.990579440004 2025-05-11,15:11:51.000,131,11035328,13325,0,1746976310,12956.996170289996,111.82239305999974,53392.94865672 2025-05-11,15:11:52.000,131,11035252,13205,0,1746976311,12956.989433980001,111.86468784000317,53392.941669600004 2025-05-11,15:11:53.000,131,11035260,13485,0,1746976312,12956.969225050001,111.86468784000317,53392.89974688 2025-05-11,15:11:54.000,131,11035279,13045,0,1746976313,12956.922070879991,111.89993348999997,53392.83686280001 2025-05-11,15:11:55.000,131,11035286,13165,0,1746976314,12956.915334569996,111.95632653000212,53392.78795296001 2025-05-11,15:11:56.000,131,11035264,13245,0,1746976315,12956.854707779996,111.99862130999827,53392.794940080006 2025-05-11,15:11:57.000,131,11035278,13205,0,1746976316,12956.82776254,112.09026000000449,53392.78795296001 2025-05-11,15:11:58.000,131,11035268,13245,0,1746976317,12956.773872059995,112.13960391,53392.70410752 2025-05-11,15:11:59.000,131,11035290,13125,0,1746976318,12956.713245269995,112.16075129999808,53392.68314616 2025-05-11,15:12:00.000,131,11035298,13325,0,1746976319,12956.74019050999,112.16780043000472,53392.63423632 2025-05-11,15:12:01.000,131,11035325,13165,0,1746976320,12956.70650896,112.18189869000344,53392.70410752 2025-05-11,15:12:02.000,131,11035343,12965,0,1746976321,12956.76039943999,112.24534085999767,53392.66917192001 2025-05-11,15:12:03.000,131,11035287,13285,0,1746976322,12956.76039943999,112.21009521000087,53392.676159040006 2025-05-11,15:12:04.000,131,11035305,13165,0,1746976323,12956.76039943999,112.21714434000023,53392.64122344 2025-05-11,15:12:05.000,131,11035251,13125,0,1746976324,12956.82102622999,112.23829172999831,53392.56436512 2025-05-11,15:12:06.000,131,11035321,13045,0,1746976325,12956.834498849996,112.21714434000023,53392.64122344 2025-05-11,15:12:07.000,131,11035226,12845,0,1746976326,12956.90859826,112.23829172999831,53392.5923136 2025-05-11,15:12:08.000,131,11035254,13245,0,1746976327,12956.922070879991,112.28058651000174,53392.5923136 2025-05-11,15:12:09.000,131,11035255,13125,0,1746976328,12956.895125639996,112.30878302999918,53392.62026208001 2025-05-11,15:12:10.000,131,11035277,13125,0,1746976329,12956.854707779996,112.29468477000046,53392.5923136 2025-05-11,15:12:11.000,131,11035321,13205,0,1746976330,12956.78060836999,112.30173389999982,53392.606287840004 2025-05-11,15:12:12.000,131,11035268,13205,0,1746976331,12956.672827409995,112.37927433000004,53392.55039088001 2025-05-11,15:12:13.000,131,11035305,12925,0,1746976332,12956.58525538,112.40042171999812,53392.59930072001 2025-05-11,15:12:14.000,131,11035276,13125,0,1746976333,12956.50441966,112.47796214999835,53392.54340376 2025-05-11,15:12:15.000,131,11035315,13325,0,1746976334,12956.403375009999,112.55550257999857,53392.53641664 2025-05-11,15:12:16.000,131,11035310,13285,0,1746976335,12956.255176189989,112.60484649000136,53392.487506800004 2025-05-11,15:12:17.000,131,11035315,13285,0,1746976336,12956.181076779998,112.66828866000287,53392.45257120001 2025-05-11,15:12:18.000,131,11035316,13205,0,1746976337,12956.093504750002,112.70353430999967,53392.41064848001 2025-05-11,15:12:19.000,131,11035341,13405,0,1746976338,12955.992460100002,112.75992735000182,53392.438596960004 2025-05-11,15:12:20.000,131,11035288,13405,0,1746976339,12955.884679139992,112.81632039000397,53392.4176356 2025-05-11,15:12:21.000,131,11035259,13045,0,1746976340,12955.817316039997,112.85861517000012,53392.39667424 2025-05-11,15:12:22.000,131,11035292,13125,0,1746976341,12955.736480319996,112.8797625599982,53392.389687120005 2025-05-11,15:12:23.000,131,11035304,13085,0,1746976342,12955.68932615,112.90795908000291,53392.31282880001 2025-05-11,15:12:24.000,131,11035278,12805,0,1746976343,12955.60849043,112.92205734000163,53392.319815920004 2025-05-11,15:12:25.000,131,11035285,13125,0,1746976344,12955.534391019995,112.95730298999842,53392.30584168 2025-05-11,15:12:26.000,131,11035255,12925,0,1746976345,12955.46029160999,113.07713820000208,53392.30584168 2025-05-11,15:12:27.000,131,11035289,13205,0,1746976346,12955.433346369995,113.12648211000487,53392.25693184 2025-05-11,15:12:28.000,131,11035303,13085,0,1746976347,12955.40640113,113.23221906000254,53392.221996240005 2025-05-11,15:12:29.000,131,11035327,13165,0,1746976348,12955.392928509995,113.30975949000276,53392.173086400006 2025-05-11,15:12:30.000,131,11035258,13285,0,1746976349,12955.33903802999,113.40844731000107,53392.1381508 2025-05-11,15:12:31.000,131,11035300,13125,0,1746976350,12955.32556541,113.51418425999873,53392.11718944001 2025-05-11,15:12:32.000,131,11035349,13005,0,1746976351,12955.26493862,113.59172468999896,53392.08924096 2025-05-11,15:12:33.000,131,11035273,13365,0,1746976352,12955.231257069994,113.66221598999982,53392.08924096 2025-05-11,15:12:34.000,131,11035283,13325,0,1746976353,12955.170630279994,113.73975642000005,53392.054305360005 2025-05-11,15:12:35.000,131,11035348,13245,0,1746976354,12955.170630279994,113.84549336999771,53391.97744704001 2025-05-11,15:12:36.000,131,11035296,13165,0,1746976355,12955.136948729989,113.87368989000242,53391.99142128 2025-05-11,15:12:37.000,131,11035286,13325,0,1746976356,12955.170630279994,113.93713206000393,53392.01238264 2025-05-11,15:12:38.000,131,11035278,13445,0,1746976357,12955.204311829999,113.95827945000201,53391.984434160004 2025-05-11,15:12:39.000,131,11035289,13125,0,1746976358,12955.204311829999,113.95827945000201,53391.984434160004 2025-05-11,15:12:40.000,131,11035220,13325,0,1746976359,12955.211048139994,114.00057422999816,53392.005395520006 2025-05-11,15:12:41.000,131,11035277,13445,0,1746976360,12955.26493862,114.00057422999816,53391.956485680006 2025-05-11,15:12:42.000,131,11035326,13205,0,1746976361,12955.271674929994,113.98647596999945,53391.94949856001 2025-05-11,15:12:43.000,131,11035288,13245,0,1746976362,12955.27841123999,113.98647596999945,53391.9634728 2025-05-11,15:12:44.000,131,11035304,13205,0,1746976363,12955.32556541,114.05696727000031,53391.92155008 2025-05-11,15:12:45.000,131,11035282,13125,0,1746976364,12955.32556541,114.12745857000118,53391.8936016 2025-05-11,15:12:46.000,131,11035265,12925,0,1746976365,12955.33903802999,114.17680248000397,53391.91456296 2025-05-11,15:12:47.000,131,11035276,13085,0,1746976366,12955.332301719995,114.26139204000356,53391.90058872 2025-05-11,15:12:48.000,131,11035271,13205,0,1746976367,12955.35924695999,114.31778507999843,53391.8936016 2025-05-11,15:12:49.000,131,11035253,13005,0,1746976368,12955.35924695999,114.39532550999866,53391.86565312 2025-05-11,15:12:50.000,131,11035240,13165,0,1746976369,12955.372719579995,114.5010624600036,53391.87264024 2025-05-11,15:12:51.000,131,11035259,13325,0,1746976370,12955.291883859994,114.59270115000254,53391.87962736001 2025-05-11,15:12:52.000,131,11035251,13245,0,1746976371,12955.25820230999,114.71958548999828,53391.886614480005 2025-05-11,15:12:53.000,131,11035235,13325,0,1746976372,12955.25820230999,114.83237157000258,53391.85866600001 2025-05-11,15:12:54.000,131,11035311,13245,0,1746976373,12955.184102899999,114.93105939000088,53391.816743280004 2025-05-11,15:12:55.000,131,11035235,13445,0,1746976374,12955.143685039999,115.06499286000326,53391.77482056 2025-05-11,15:12:56.000,131,11035320,12925,0,1746976375,12955.130212419994,115.13548416000413,53391.73988496001 2025-05-11,15:12:57.000,131,11035285,13085,0,1746976376,12955.123476109999,115.17777894000028,53391.76084632001 2025-05-11,15:12:58.000,131,11035249,13445,0,1746976377,12955.150421349994,115.29056502000458,53391.767833440004 2025-05-11,15:12:59.000,131,11035269,13325,0,1746976378,12955.184102899999,115.38925284000288,53391.76084632001 2025-05-11,15:13:00.000,131,11035322,13205,0,1746976379,12955.244729689999,115.45974414000375,53391.7538592 2025-05-11,15:13:01.000,131,11035271,13085,0,1746976380,12955.31882909999,115.53728457000398,53391.78180768001 2025-05-11,15:13:02.000,131,11035191,13005,0,1746976381,12955.413137439995,115.58662847999949,53391.77482056 2025-05-11,15:13:03.000,131,11035311,13005,0,1746976382,12955.514182089995,115.60777587000484,53391.78180768001 2025-05-11,15:13:04.000,131,11035264,13405,0,1746976383,12955.60175411999,115.67121803999908,53391.767833440004 2025-05-11,15:13:05.000,131,11035240,12925,0,1746976384,12955.702798769991,115.72056195000187,53391.8237304 2025-05-11,15:13:06.000,131,11035246,13445,0,1746976385,12955.749952940001,115.7487584699993,53391.76084632001 2025-05-11,15:13:07.000,131,11035279,13085,0,1746976386,12955.797107109996,115.76285672999802,53391.718923600005 2025-05-11,15:13:08.000,131,11035235,13125,0,1746976387,12955.877942829997,115.79810238000209,53391.767833440004 2025-05-11,15:13:09.000,131,11035321,13085,0,1746976388,12955.877942829997,115.79105325000273,53391.788794800006 2025-05-11,15:13:10.000,131,11035238,12965,0,1746976389,12955.904888069992,115.79810238000209,53391.83071752001 2025-05-11,15:13:11.000,131,11035241,13165,0,1746976390,12955.911624380002,115.84744629000488,53391.816743280004 2025-05-11,15:13:12.000,131,11035266,13285,0,1746976391,12955.871206520002,115.8615445500036,53391.78180768001 2025-05-11,15:13:13.000,131,11035276,13125,0,1746976392,12955.857733899997,115.87564281000232,53391.788794800006 2025-05-11,15:13:14.000,131,11035308,13165,0,1746976393,12955.830788660001,115.97433063000062,53391.788794800006 2025-05-11,15:13:15.000,131,11035277,13125,0,1746976394,12955.824052349992,116.00252714999806,53391.84469176 2025-05-11,15:13:16.000,131,11035270,13365,0,1746976395,12955.797107109996,116.07301844999893,53391.85866600001 2025-05-11,15:13:17.000,131,11035275,13445,0,1746976396,12955.803843419992,116.15760800999851,53391.87264024 2025-05-11,15:13:18.000,131,11035219,13165,0,1746976397,12955.770161870001,116.23514843999874,53391.85167888 2025-05-11,15:13:19.000,131,11035308,13045,0,1746976398,12955.770161870001,116.26334496000345,53391.87962736001 2025-05-11,15:13:20.000,131,11035283,13285,0,1746976399,12955.709535080001,116.37613104000047,53391.85866600001 2025-05-11,15:13:21.000,131,11035267,13005,0,1746976400,12955.662380909991,116.46072060000006,53391.886614480005 2025-05-11,15:13:22.000,131,11035233,13125,0,1746976401,12955.64890829,116.57350668000436,53391.87264024 2025-05-11,15:13:23.000,131,11035317,13245,0,1746976402,12955.62196304999,116.69334189000074,53391.85167888 2025-05-11,15:13:24.000,131,11035354,13365,0,1746976403,12955.655644599996,116.78498057999968,53391.956485680006 2025-05-11,15:13:25.000,131,11035283,13245,0,1746976404,12955.662380909991,116.83432449000247,53391.85167888 2025-05-11,15:13:26.000,131,11035227,13325,0,1746976405,12955.662380909991,116.92596318000142,53391.86565312 2025-05-11,15:13:27.000,131,11035248,13525,0,1746976406,12955.709535080001,116.98235622000357,53391.87962736001 2025-05-11,15:13:28.000,131,11035192,13565,0,1746976407,12955.723007699991,116.99645448000228,53391.97045992 2025-05-11,15:13:29.000,131,11035246,13285,0,1746976408,12955.749952940001,117.03170012999908,53392.01936976 2025-05-11,15:13:30.000,131,11035238,13205,0,1746976409,12955.729744010001,117.02465099999972,53391.97045992 2025-05-11,15:13:31.000,131,11035253,13085,0,1746976410,12955.770161870001,117.010552740001,53391.9634728 2025-05-11,15:13:32.000,131,11035250,13285,0,1746976411,12955.810579730001,117.03170012999908,53391.97744704001 2025-05-11,15:13:33.000,131,11035203,13405,0,1746976412,12955.810579730001,116.99645448000228,53391.9634728 2025-05-11,15:13:34.000,131,11035301,13045,0,1746976413,12955.844261279992,117.01760187000036,53391.97045992 2025-05-11,15:13:35.000,131,11035307,13245,0,1746976414,12955.931833310002,117.0457983899978,53392.01936976 2025-05-11,15:13:36.000,131,11035264,13085,0,1746976415,12955.978987479997,117.03170012999908,53392.06129248 2025-05-11,15:13:37.000,131,11035233,13125,0,1746976416,12956.059823199997,117.12333881999803,53392.0682796 2025-05-11,15:13:38.000,131,11035279,13045,0,1746976417,12956.133922610003,117.17268273000082,53392.103215200004 2025-05-11,15:13:39.000,131,11035293,13285,0,1746976418,12956.234967259988,117.23612490000232,53392.124176560006 2025-05-11,15:13:40.000,131,11035298,13165,0,1746976419,12956.241703569998,117.29956707000383,53392.124176560006 2025-05-11,15:13:41.000,131,11035310,13205,0,1746976420,12956.295594049989,117.37710750000406,53392.1381508 2025-05-11,15:13:42.000,131,11035295,13405,0,1746976421,12956.329275599994,117.44054966999829,53392.16609928001 2025-05-11,15:13:43.000,131,11035284,13125,0,1746976422,12956.376429769989,117.52513922999788,53392.19404776001 2025-05-11,15:13:44.000,131,11035268,12965,0,1746976423,12956.389902389994,117.6026796599981,53392.221996240005 2025-05-11,15:13:45.000,131,11035302,13245,0,1746976424,12956.410111319994,117.68022008999833,53392.23597048 2025-05-11,15:13:46.000,131,11035265,13245,0,1746976425,12956.450529179994,117.66612182999961,53392.19404776001 2025-05-11,15:13:47.000,131,11035285,12925,0,1746976426,12956.47747441999,117.68022008999833,53392.26391896001 2025-05-11,15:13:48.000,131,11035277,13205,0,1746976427,12956.511155969994,117.70136748000368,53392.221996240005 2025-05-11,15:13:49.000,131,11035263,13005,0,1746976428,12956.57851906999,117.66612182999961,53392.30584168 2025-05-11,15:13:50.000,131,11035253,13165,0,1746976429,12956.672827409995,117.64497444000153,53392.32680304 2025-05-11,15:13:51.000,131,11035264,13045,0,1746976430,12956.70650896,117.60972879000474,53392.30584168 2025-05-11,15:13:52.000,131,11035336,13085,0,1746976431,12956.78060836999,117.6167779200041,53392.31282880001 2025-05-11,15:13:53.000,131,11035292,13325,0,1746976432,12956.915334569996,117.63792531000217,53392.33379016001 2025-05-11,15:13:54.000,131,11035311,13285,0,1746976433,12956.962488739991,117.70136748000368,53392.40366136 2025-05-11,15:13:55.000,131,11035263,13205,0,1746976434,12957.070269700002,117.72956400000112,53392.4176356 2025-05-11,15:13:56.000,131,11035341,13285,0,1746976435,12957.130896490002,117.83530094999878,53392.459558320006 2025-05-11,15:13:57.000,131,11035295,13045,0,1746976436,12957.204995899992,117.92693963999773,53392.459558320006 2025-05-11,15:13:58.000,131,11035276,13085,0,1746976437,12957.272359000002,118.01857833000395,53392.48051968001 2025-05-11,15:13:59.000,131,11035290,13125,0,1746976438,12957.319513169998,118.11726615000225,53392.51545528 2025-05-11,15:14:00.000,131,11035244,13205,0,1746976439,12957.359931029998,118.25824875000399,53392.508468160006 2025-05-11,15:14:01.000,131,11035286,13485,0,1746976440,12957.359931029998,118.37103483000101,53392.47353256 2025-05-11,15:14:02.000,131,11035296,13285,0,1746976441,12957.380139959998,118.48382090999803,53392.53641664 2025-05-11,15:14:03.000,131,11035345,13205,0,1746976442,12957.413821509988,118.63185263999912,53392.53641664 2025-05-11,15:14:04.000,131,11035272,13285,0,1746976443,12957.427294129993,118.73758959000406,53392.57833936001 2025-05-11,15:14:05.000,131,11035271,13605,0,1746976444,12957.508129849994,118.84332654000173,53392.59930072001 2025-05-11,15:14:06.000,131,11035281,13205,0,1746976445,12957.514866159989,118.9138178400026,53392.66917192001 2025-05-11,15:14:07.000,131,11035288,13245,0,1746976446,12957.575492949989,118.96316174999811,53392.676159040006 2025-05-11,15:14:08.000,131,11035242,13125,0,1746976447,12957.690010219994,118.98430914000346,53392.6621848 2025-05-11,15:14:09.000,131,11035289,13285,0,1746976448,12957.770845939995,119.00545653000154,53392.69712040001 2025-05-11,15:14:10.000,131,11035262,13045,0,1746976449,12957.851681659995,119.0125056600009,53392.74603024001 2025-05-11,15:14:11.000,131,11035266,13325,0,1746976450,12957.92578107,119.00545653000154,53392.74603024001 2025-05-11,15:14:12.000,131,11035287,13285,0,1746976451,12957.99988047999,118.99840740000218,53392.83686280001 2025-05-11,15:14:13.000,131,11035305,13525,0,1746976452,12958.00661679,118.98430914000346,53392.906734 2025-05-11,15:14:14.000,131,11035266,13125,0,1746976453,12958.10766144,118.98430914000346,53392.892759760005 2025-05-11,15:14:15.000,131,11035266,12965,0,1746976454,12958.195233469996,119.0125056600009,53392.91372112001 2025-05-11,15:14:16.000,131,11035327,13485,0,1746976455,12958.262596569992,119.06889870000305,53392.962630960006 2025-05-11,15:14:17.000,131,11035269,13325,0,1746976456,12958.309750740002,119.08299696000176,53392.93468248001 2025-05-11,15:14:18.000,131,11035237,13285,0,1746976457,12958.323223359992,119.11824260999856,53393.05346352001 2025-05-11,15:14:19.000,131,11035226,13085,0,1746976458,12958.309750740002,119.23102869000286,53393.0464764 2025-05-11,15:14:20.000,131,11035231,13405,0,1746976459,12958.329959670002,119.30151999000373,53393.08141200001 2025-05-11,15:14:21.000,131,11035268,13285,0,1746976460,12958.289541810002,119.41430607000075,53393.08141200001 2025-05-11,15:14:22.000,131,11035254,13205,0,1746976461,12958.316487049997,119.49889563000033,53393.09538624 2025-05-11,15:14:23.000,131,11035244,13325,0,1746976462,12958.343432289992,119.61873084000399,53393.12333472001 2025-05-11,15:14:24.000,131,11035260,13245,0,1746976463,12958.370377530002,119.74561517999973,53393.12333472001 2025-05-11,15:14:25.000,131,11035232,13525,0,1746976464,12958.478158489997,119.87249952000275,53393.179231680006 2025-05-11,15:14:26.000,131,11035260,13125,0,1746976465,12958.484894799993,119.98528559999977,53393.12333472001 2025-05-11,15:14:27.000,131,11035272,12925,0,1746976466,12958.606148379993,120.07692428999871,53393.20718016 2025-05-11,15:14:28.000,131,11035235,13125,0,1746976467,12958.680247789998,120.16856297999766,53393.1862188 2025-05-11,15:14:29.000,131,11035293,13445,0,1746976468,12958.734138269989,120.2742999300026,53393.24211576 2025-05-11,15:14:30.000,131,11035248,13125,0,1746976469,12958.83518291999,120.33069297000475,53393.24211576 2025-05-11,15:14:31.000,131,11035304,13405,0,1746976470,12958.990118049995,120.35888949000218,53393.20718016 2025-05-11,15:14:32.000,131,11035282,13205,0,1746976471,12959.07769007999,120.38003688000026,53393.24211576 2025-05-11,15:14:33.000,131,11035299,13285,0,1746976472,12959.212416279996,120.42233166000369,53393.277051360004 2025-05-11,15:14:34.000,131,11035264,13365,0,1746976473,12959.30672462,120.45052818000113,53393.35390968 2025-05-11,15:14:35.000,131,11035266,13365,0,1746976474,12959.380824029991,120.51397035000264,53393.43775512001 2025-05-11,15:14:36.000,131,11035259,13285,0,1746976475,12959.401032959991,120.49987209000392,53393.47269072 2025-05-11,15:14:37.000,131,11035292,13005,0,1746976476,12959.515550229997,120.52806861000136,53393.5006392 2025-05-11,15:14:38.000,131,11035277,13005,0,1746976477,12959.589649640002,120.56331425999815,53393.493652080004 2025-05-11,15:14:39.000,131,11035287,13125,0,1746976478,12959.643540119992,120.57036339000479,53393.50762632001 2025-05-11,15:14:40.000,131,11035301,13125,0,1746976479,12959.690694290002,120.54216687000007,53393.64736872 2025-05-11,15:14:41.000,131,11035274,13165,0,1746976480,12959.744584769993,120.52806861000136,53393.62640736001 2025-05-11,15:14:42.000,131,11035297,12925,0,1746976481,12959.825420489993,120.54921599999943,53393.661342960004 2025-05-11,15:14:43.000,131,11035310,13125,0,1746976482,12959.879310969998,120.521019480002,53393.66833008 2025-05-11,15:14:44.000,131,11035276,13245,0,1746976483,12959.980355619999,120.51397035000264,53393.69627856 2025-05-11,15:14:45.000,131,11035291,13125,0,1746976484,12960.014037169989,120.48577382999792,53393.82204672001 2025-05-11,15:14:46.000,131,11035268,13365,0,1746976485,12960.12181813,120.45052818000113,53393.829033840004 2025-05-11,15:14:47.000,131,11035287,12925,0,1746976486,12960.25654432999,120.47872469999857,53393.84300808001 2025-05-11,15:14:48.000,131,11035314,13165,0,1746976487,12960.34411636,120.46462643999985,53393.91986640001 2025-05-11,15:14:49.000,131,11035314,13085,0,1746976488,12960.43842469999,120.45757731000049,53393.947814880004 2025-05-11,15:14:50.000,131,11035275,13205,0,1746976489,12960.512524109996,120.47872469999857,53394.01069896001 2025-05-11,15:14:51.000,131,11035267,13405,0,1746976490,12960.559678279991,120.49282296000456,53393.98275048 2025-05-11,15:14:52.000,131,11035239,13205,0,1746976491,12960.687668170001,120.50692122000328,53394.066595920005 2025-05-11,15:14:53.000,131,11035304,13165,0,1746976492,12960.755031269997,120.50692122000328,53394.0945444 2025-05-11,15:14:54.000,131,11035250,13125,0,1746976493,12960.822394369992,120.46462643999985,53394.115505760004 2025-05-11,15:14:55.000,131,11035237,13165,0,1746976494,12960.869548540002,120.48577382999792,53394.20633832001 2025-05-11,15:14:56.000,131,11035282,13085,0,1746976495,12960.916702709997,120.51397035000264,53394.27620952001 2025-05-11,15:14:57.000,131,11035299,13365,0,1746976496,12960.943647949993,120.50692122000328,53394.32511936001 2025-05-11,15:14:58.000,131,11035289,13325,0,1746976497,12961.024483669993,120.50692122000328,53394.32511936001 2025-05-11,15:14:59.000,131,11035300,13525,0,1746976498,12961.011011049988,120.59855991000222,53394.41595192 2025-05-11,15:15:00.000,131,11035275,13365,0,1746976499,12961.031219979988,120.5844616500035,53394.450887520004 2025-05-11,15:15:01.000,131,11035253,13165,0,1746976500,12961.071637839988,120.66200208000373,53394.48582312 2025-05-11,15:15:02.000,131,11035285,13045,0,1746976501,12961.152473559989,120.64085468999838,53394.471848880006 2025-05-11,15:15:03.000,131,11035305,13045,0,1746976502,12961.192891419989,120.62675642999966,53394.52774584 2025-05-11,15:15:04.000,131,11035256,13205,0,1746976503,12961.199627729999,120.5844616500035,53394.50678448 2025-05-11,15:15:05.000,131,11035269,13125,0,1746976504,12961.287199759994,120.53511774000071,53394.62556552 2025-05-11,15:15:06.000,131,11035282,12885,0,1746976505,12961.35456285999,120.49282296000456,53394.618578400004 2025-05-11,15:15:07.000,131,11035237,13245,0,1746976506,12961.43539857999,120.45757731000049,53394.63255264001 2025-05-11,15:15:08.000,131,11035274,13285,0,1746976507,12961.469080129995,120.42233166000369,53394.653514 2025-05-11,15:15:09.000,131,11035255,13365,0,1746976508,12961.51623429999,120.36593862000154,53394.66050112001 2025-05-11,15:15:10.000,131,11035256,13285,0,1746976509,12961.55665215999,120.30249645000004,53394.70941096001 2025-05-11,15:15:11.000,131,11035247,13085,0,1746976510,12961.57686108999,120.26725080000324,53394.77229504 2025-05-11,15:15:12.000,131,11035213,13405,0,1746976511,12961.57686108999,120.21790689000045,53394.75832080001 2025-05-11,15:15:13.000,131,11035298,13285,0,1746976512,12961.55665215999,120.19675950000237,53394.81421776 2025-05-11,15:15:14.000,131,11035274,13085,0,1746976513,12961.570124779995,120.19675950000237,53394.88408896 2025-05-11,15:15:15.000,131,11035311,13245,0,1746976514,12961.610542639995,120.22495601999981,53394.905050320005 2025-05-11,15:15:16.000,131,11035304,13205,0,1746976515,12961.62401526,120.18971037000301,53394.93998592 2025-05-11,15:15:17.000,131,11035255,13165,0,1746976516,12961.62401526,120.19675950000237,53394.91902456 2025-05-11,15:15:18.000,131,11035243,13125,0,1746976517,12961.65769680999,120.16856297999766,53394.93998592 2025-05-11,15:15:19.000,131,11035293,13205,0,1746976518,12961.65769680999,120.14741558999958,53394.94697304001 2025-05-11,15:15:20.000,131,11035256,13325,0,1746976519,12961.650960499996,120.1262682000015,53395.002870000004 2025-05-11,15:15:21.000,131,11035256,13285,0,1746976520,12961.68464205,120.15446471999894,53395.01684424001 2025-05-11,15:15:22.000,131,11035285,13245,0,1746976521,12961.711587289996,120.1615138499983,53395.072741200005 2025-05-11,15:15:23.000,131,11035239,13525,0,1746976522,12961.711587289996,120.14741558999958,53395.023831360006 2025-05-11,15:15:24.000,131,11035182,13325,0,1746976523,12961.76547777,120.11216994000279,53395.09370256001 2025-05-11,15:15:25.000,131,11035247,13165,0,1746976524,12961.799159319991,120.09102255000471,53395.08671544 2025-05-11,15:15:26.000,131,11035241,13005,0,1746976525,12961.826104560001,120.04872777000128,53395.1076768 2025-05-11,15:15:27.000,131,11035240,13165,0,1746976526,12961.900203969992,120.0275803800032,53395.12863816 2025-05-11,15:15:28.000,131,11035247,13525,0,1746976527,12961.960830759992,119.98528559999977,53395.16357376001 2025-05-11,15:15:29.000,131,11035240,13165,0,1746976528,12962.048402790002,119.94299082000362,53395.142612400006 2025-05-11,15:15:30.000,131,11035245,12925,0,1746976529,12962.055139099997,119.92184342999826,53395.12863816 2025-05-11,15:15:31.000,131,11035238,13085,0,1746976530,12962.102293269993,119.90069604000018,53395.191522240006 2025-05-11,15:15:32.000,131,11035256,13285,0,1746976531,12962.135974819998,119.90069604000018,53395.191522240006 2025-05-11,15:15:33.000,131,11035236,13285,0,1746976532,12962.156183749998,119.85135213000467,53395.21947072 2025-05-11,15:15:34.000,131,11035294,13205,0,1746976533,12962.142711129993,119.80905735000124,53395.23344496001 2025-05-11,15:15:35.000,131,11035260,13285,0,1746976534,12962.183128989993,119.7808608300038,53395.26139344001 2025-05-11,15:15:36.000,131,11035250,13405,0,1746976535,12962.189865300003,119.73151692000101,53395.27536768 2025-05-11,15:15:37.000,131,11035266,13165,0,1746976536,12962.210074230003,119.66102562000015,53395.2474192 2025-05-11,15:15:38.000,131,11035246,13445,0,1746976537,12962.196601609998,119.56233780000184,53395.29632904 2025-05-11,15:15:39.000,131,11035277,13085,0,1746976538,12962.169656370002,119.52004301999841,53395.33126464001 2025-05-11,15:15:40.000,131,11035220,13205,0,1746976539,12962.135974819998,119.46364998000354,53395.338251760004 2025-05-11,15:15:41.000,131,11035220,13245,0,1746976540,12962.129238510002,119.42135520000011,53395.30331616001 2025-05-11,15:15:42.000,131,11035268,13085,0,1746976541,12962.088820650002,119.40725694000139,53395.38017448001 2025-05-11,15:15:43.000,131,11035247,13205,0,1746976542,12962.075348029997,119.37906042000395,53395.359213120006 2025-05-11,15:15:44.000,131,11035269,13285,0,1746976543,12962.028193860002,119.3720112900046,53395.34523888 2025-05-11,15:15:45.000,131,11035294,13325,0,1746976544,12962.034930169997,119.40020781000203,53395.41511008 2025-05-11,15:15:46.000,131,11035244,13125,0,1746976545,12961.981039689992,119.42840432999947,53395.35222600001 2025-05-11,15:15:47.000,131,11035286,13445,0,1746976546,12962.021457549992,119.4706991100029,53395.37318736 2025-05-11,15:15:48.000,131,11035241,13245,0,1746976547,12961.987776000002,119.52709214999777,53395.39414872 2025-05-11,15:15:49.000,131,11035213,13245,0,1746976548,12962.034930169997,119.59053431999928,53395.39414872 2025-05-11,15:15:50.000,131,11035245,13085,0,1746976549,12962.028193860002,119.64692736000143,53395.35222600001 2025-05-11,15:15:51.000,131,11035252,13445,0,1746976550,12962.048402790002,119.71036953000294,53395.36620024 2025-05-11,15:15:52.000,131,11035248,13285,0,1746976551,12962.129238510002,119.76676256999781,53395.35222600001 2025-05-11,15:15:53.000,131,11035228,13365,0,1746976552,12962.176392679998,119.86545039000339,53395.37318736 2025-05-11,15:15:54.000,131,11035218,13285,0,1746976553,12962.237019469998,119.85840126000403,53395.42908432001 2025-05-11,15:15:55.000,131,11035260,13445,0,1746976554,12962.277437329998,119.86545039000339,53395.40113584001 2025-05-11,15:15:56.000,131,11035258,12765,0,1746976555,12962.351536739989,119.86545039000339,53395.40113584001 2025-05-11,15:15:57.000,131,11035235,13245,0,1746976556,12962.49299924999,119.84430299999804,53395.36620024 2025-05-11,15:15:58.000,131,11035237,13085,0,1746976557,12962.587307589994,119.7808608300038,53395.42908432001 2025-05-11,15:15:59.000,131,11035252,13205,0,1746976558,12962.73550640999,119.71036953000294,53395.408122960005 2025-05-11,15:16:00.000,131,11035253,13445,0,1746976559,12962.8634963,119.63282910000271,53395.457032800005 2025-05-11,15:16:01.000,131,11035255,13325,0,1746976560,12963.018431429991,119.52709214999777,53395.457032800005 2025-05-11,15:16:02.000,131,11035252,13125,0,1746976561,12963.159893939992,119.42135520000011,53395.48498128 2025-05-11,15:16:03.000,131,11035275,12965,0,1746976562,12963.314829069997,119.33676564000052,53395.54786536001 2025-05-11,15:16:04.000,131,11035252,13365,0,1746976563,12963.456291579998,119.2239795600035,53395.505942640004 2025-05-11,15:16:05.000,131,11035242,13485,0,1746976564,12963.537127299998,119.10414434999984,53395.5618396 2025-05-11,15:16:06.000,131,11035261,13125,0,1746976565,12963.685326119994,119.0477513099977,53395.624723680005 2025-05-11,15:16:07.000,131,11035284,12925,0,1746976566,12963.77289814999,118.96316174999811,53395.65267216 2025-05-11,15:16:08.000,131,11035241,13285,0,1746976567,12963.85373386999,118.92791610000131,53395.701582 2025-05-11,15:16:09.000,131,11035258,13285,0,1746976568,12963.968251139995,118.8644739299998,53395.72254336 2025-05-11,15:16:10.000,131,11035235,13245,0,1746976569,12964.03561423999,118.82922828000301,53395.73651760001 2025-05-11,15:16:11.000,131,11035287,13245,0,1746976570,12964.089504719996,118.8010317599983,53395.792414560005 2025-05-11,15:16:12.000,131,11035272,13285,0,1746976571,12964.177076749991,118.70234393999999,53395.862285760006 2025-05-11,15:16:13.000,131,11035236,13405,0,1746976572,12964.237703539991,118.65300003000448,53395.82036304 2025-05-11,15:16:14.000,131,11035247,13365,0,1746976573,12964.284857710001,118.58955786000297,53395.87626 2025-05-11,15:16:15.000,131,11035281,13485,0,1746976574,12964.311802949996,118.52611569000146,53395.92516984 2025-05-11,15:16:16.000,131,11035270,13285,0,1746976575,12964.318539259992,118.46267351999995,53395.96709256 2025-05-11,15:16:17.000,131,11035283,13205,0,1746976576,12964.318539259992,118.44152613000188,53395.96709256 2025-05-11,15:16:18.000,131,11035257,13405,0,1746976577,12964.332011879997,118.32169091999822,53395.99504104 2025-05-11,15:16:19.000,131,11035263,13085,0,1746976578,12964.352220809997,118.2723470100027,53396.02298952001 2025-05-11,15:16:20.000,131,11035270,13285,0,1746976579,12964.399374979992,118.16661005999777,53396.04395088 2025-05-11,15:16:21.000,131,11035297,13085,0,1746976580,12964.419583909992,118.06792223999946,53396.0858736 2025-05-11,15:16:22.000,131,11035220,13325,0,1746976581,12964.473474389997,117.94808703000308,53396.12080920001 2025-05-11,15:16:23.000,131,11035258,13565,0,1746976582,12964.493683319997,117.85644834000414,53396.127796320005 2025-05-11,15:16:24.000,131,11035288,13165,0,1746976583,12964.561046419993,117.76480964999791,53396.16273192 2025-05-11,15:16:25.000,131,11035272,13165,0,1746976584,12964.601464279993,117.67317095999897,53396.14875768001 2025-05-11,15:16:26.000,131,11035254,13405,0,1746976585,12964.675563689998,117.58153227000003,53396.197667520006 2025-05-11,15:16:27.000,131,11035262,13245,0,1746976586,12964.709245239988,117.5039918399998,53396.23260312 2025-05-11,15:16:28.000,131,11035298,12925,0,1746976587,12964.722717859993,117.43350053999893,53396.20465464 2025-05-11,15:16:29.000,131,11035239,13285,0,1746976588,12964.776608339998,117.34186184999999,53396.26753872001 2025-05-11,15:16:30.000,131,11035264,13205,0,1746976589,12964.763135719993,117.29956707000383,53396.28850008001 2025-05-11,15:16:31.000,131,11035322,13245,0,1746976590,12964.817026199999,117.24317403000168,53396.26753872001 2025-05-11,15:16:32.000,131,11035212,13085,0,1746976591,12964.91133453999,117.2220266400036,53396.33740992001 2025-05-11,15:16:33.000,131,11035249,13125,0,1746976592,12964.97196132999,117.1585844700021,53396.31644856001 2025-05-11,15:16:34.000,131,11035265,13245,0,1746976593,12965.046060739995,117.10219142999995,53396.35837128001 2025-05-11,15:16:35.000,131,11035237,13245,0,1746976594,12965.15384169999,117.0457983899978,53396.344397040004 2025-05-11,15:16:36.000,131,11035266,13285,0,1746976595,12965.23467741999,116.98940535000293,53396.44920384 2025-05-11,15:16:37.000,131,11035274,13085,0,1746976596,12965.31551313999,116.94006144000014,53396.42125536 2025-05-11,15:16:38.000,131,11035286,13165,0,1746976597,12965.423294100001,116.88366839999799,53396.49811368 2025-05-11,15:16:39.000,131,11035280,12925,0,1746976598,12965.531075059997,116.83432449000247,53396.533049280006 2025-05-11,15:16:40.000,131,11035253,13365,0,1746976599,12965.652328639997,116.75678406000225,53396.5400364 2025-05-11,15:16:41.000,131,11035265,13605,0,1746976600,12965.699482809992,116.70744014999946,53396.52606216001 2025-05-11,15:16:42.000,131,11035276,13405,0,1746976601,12965.834209009998,116.62285058999987,53396.59593336 2025-05-11,15:16:43.000,131,11035272,13245,0,1746976602,12965.921781039993,116.552359289999,53396.58894624 2025-05-11,15:16:44.000,131,11035225,13325,0,1746976603,12965.948726279988,116.43252408000262,53396.63785608 2025-05-11,15:16:45.000,131,11035242,13285,0,1746976604,12966.009353069989,116.3549836500024,53396.72170152001 2025-05-11,15:16:46.000,131,11035295,13165,0,1746976605,12966.036298309999,116.19285366000258,53396.679778800004 2025-05-11,15:16:47.000,131,11035238,13325,0,1746976606,12966.043034619994,116.10121497000364,53396.76362424 2025-05-11,15:16:48.000,131,11035271,13525,0,1746976607,12966.069979859989,116.00252714999806,53396.749650000005 2025-05-11,15:16:49.000,131,11035294,13045,0,1746976608,12966.022825689994,115.88974107000104,53396.72868864 2025-05-11,15:16:50.000,131,11035230,13165,0,1746976609,12966.022825689994,115.78400412000337,53396.7147144 2025-05-11,15:16:51.000,131,11035228,13205,0,1746976610,12965.982407829993,115.69236543000443,53396.74266288001 2025-05-11,15:16:52.000,131,11035226,13125,0,1746976611,12965.948726279988,115.58662847999949,53396.79157272001 2025-05-11,15:16:53.000,131,11035262,13365,0,1746976612,12965.968935209989,115.44564587999776,53396.87541816 2025-05-11,15:16:54.000,131,11035241,13445,0,1746976613,12965.989144139989,115.33990893000009,53396.88939240001 2025-05-11,15:16:55.000,131,11035262,13485,0,1746976614,12965.975671519998,115.22712285000307,53396.917340880005 2025-05-11,15:16:56.000,131,11035279,13125,0,1746976615,12965.968935209989,115.11433676999877,53396.8544568 2025-05-11,15:16:57.000,131,11035292,13365,0,1746976616,12965.968935209989,115.02974720999919,53396.868431040006 2025-05-11,15:16:58.000,131,11035248,13365,0,1746976617,12965.975671519998,114.95220677999896,53396.90336664 2025-05-11,15:16:59.000,131,11035232,13325,0,1746976618,12966.002616759994,114.85351896000066,53396.917340880005 2025-05-11,15:17:00.000,131,11035231,13325,0,1746976619,12966.016089379998,114.77597853000043,53396.868431040006 2025-05-11,15:17:01.000,131,11035279,13045,0,1746976620,12966.076716169999,114.70548722999956,53396.90336664 2025-05-11,15:17:02.000,131,11035246,13325,0,1746976621,12966.15081557999,114.67729071000213,53396.90336664 2025-05-11,15:17:03.000,131,11035272,13245,0,1746976622,12966.19123343999,114.62794679999934,53396.94528936 2025-05-11,15:17:04.000,131,11035250,13085,0,1746976623,12966.23838761,114.60679941000126,53396.917340880005 2025-05-11,15:17:05.000,131,11035242,13285,0,1746976624,12966.305750709995,114.53630811000039,53396.917340880005 2025-05-11,15:17:06.000,131,11035210,13205,0,1746976625,12966.41353166999,114.44466942000145,53396.94528936 2025-05-11,15:17:07.000,131,11035275,13245,0,1746976626,12966.51457631999,114.36007986000186,53396.98721208001 2025-05-11,15:17:08.000,131,11035275,13245,0,1746976627,12966.595412039991,114.27549030000228,53396.97323784 2025-05-11,15:17:09.000,131,11035247,13245,0,1746976628,12966.682984070001,114.18385161000333,53396.97323784 2025-05-11,15:17:10.000,131,11035210,13285,0,1746976629,12966.757083479992,114.02877075000288,53397.015160560004 2025-05-11,15:17:11.000,131,11035249,13085,0,1746976630,12966.824446580002,113.88778815000114,53397.0640704 2025-05-11,15:17:12.000,131,11035255,13245,0,1746976631,12966.945700160002,113.72565816000133,53397.07105752 2025-05-11,15:17:13.000,131,11035235,13325,0,1746976632,12966.979381709993,113.57762643000024,53397.04310904 2025-05-11,15:17:14.000,131,11035254,13325,0,1746976633,12967.066953740003,113.42254556999978,53397.11298024 2025-05-11,15:17:15.000,131,11035259,13205,0,1746976634,12967.141053149993,113.27451383999869,53397.085031760005 2025-05-11,15:17:16.000,131,11035252,13445,0,1746976635,12967.201679939993,113.14058037000359,53397.12695448001 2025-05-11,15:17:17.000,131,11035298,13525,0,1746976636,12967.289251969989,112.9925486400025,53397.18983856 2025-05-11,15:17:18.000,131,11035286,13205,0,1746976637,12967.322933519994,112.86566429999948,53397.17586432001 2025-05-11,15:17:19.000,131,11035190,13125,0,1746976638,12967.37008768999,112.72468169999775,53397.21079992 2025-05-11,15:17:20.000,131,11035257,13085,0,1746976639,12967.37008768999,112.60484649000136,53397.26669688 2025-05-11,15:17:21.000,131,11035267,13125,0,1746976640,12967.282515659994,112.52730606000114,53397.25970976 2025-05-11,15:17:22.000,131,11035199,13085,0,1746976641,12967.289251969989,112.44271650000155,53397.22477416001 2025-05-11,15:17:23.000,131,11035258,13125,0,1746976642,12967.295988279999,112.3863234599994,53397.28067112 2025-05-11,15:17:24.000,131,11035247,13325,0,1746976643,12967.269043039989,112.34402868000325,53397.28067112 2025-05-11,15:17:25.000,131,11035281,13245,0,1746976644,12967.235361489998,112.25943912000366,53397.3086196 2025-05-11,15:17:26.000,131,11035283,13485,0,1746976645,12967.174734699998,112.21714434000023,53397.32958096 2025-05-11,15:17:27.000,131,11035275,13485,0,1746976646,12967.141053149993,112.11845652000193,53397.32958096 2025-05-11,15:17:28.000,131,11035258,13285,0,1746976647,12967.066953740003,112.04796522000106,53397.33656808 2025-05-11,15:17:29.000,131,11035227,13205,0,1746976648,12967.013063259998,111.9422282700034,53397.26669688 2025-05-11,15:17:30.000,131,11035249,13365,0,1746976649,12967.040008499993,111.8294421899991,53397.301632480005 2025-05-11,15:17:31.000,131,11035274,13085,0,1746976650,12966.979381709993,111.73780350000015,53397.33656808 2025-05-11,15:17:32.000,131,11035247,13125,0,1746976651,12967.013063259998,111.61796829000377,53397.29464536001 2025-05-11,15:17:33.000,131,11035232,13125,0,1746976652,12967.013063259998,111.50518220999948,53397.32259384001 2025-05-11,15:17:34.000,131,11035227,13125,0,1746976653,12967.066953740003,111.39239613000245,53397.34355520001 2025-05-11,15:17:35.000,131,11035247,13085,0,1746976654,12967.087162669988,111.26551178999944,53397.33656808 2025-05-11,15:17:36.000,131,11035287,13445,0,1746976655,12967.087162669988,111.20206961999793,53397.40643928 2025-05-11,15:17:37.000,131,11035243,13205,0,1746976656,12967.093898979998,111.1386274500037,53397.38547792 2025-05-11,15:17:38.000,131,11035230,13365,0,1746976657,12967.087162669988,111.0892835400009,53397.39246504001 2025-05-11,15:17:39.000,131,11035218,13085,0,1746976658,12967.060217429993,111.1245291899977,53397.44137488001 2025-05-11,15:17:40.000,131,11035261,13205,0,1746976659,12967.053481119998,111.07518528000219,53397.39246504001 2025-05-11,15:17:41.000,131,11035256,13165,0,1746976660,12966.992854329997,111.14567658000306,53397.3784908 2025-05-11,15:17:42.000,131,11035284,13005,0,1746976661,12966.959172779993,111.20206961999793,53397.41342640001 2025-05-11,15:17:43.000,131,11035247,13205,0,1746976662,12966.871600749997,111.237315270002,53397.371503680006 2025-05-11,15:17:44.000,131,11035252,13285,0,1746976663,12966.797501339992,111.28665918000479,53397.36451656001 2025-05-11,15:17:45.000,131,11035254,13245,0,1746976664,12966.730138239996,111.37829787000373,53397.36451656001 2025-05-11,15:17:46.000,131,11035322,13405,0,1746976665,12966.656038829991,111.3853470000031,53397.35752944 2025-05-11,15:17:47.000,131,11035248,13085,0,1746976666,12966.58193942,111.40649439000117,53397.32259384001 2025-05-11,15:17:48.000,131,11035219,13405,0,1746976667,12966.55499417999,111.43469090999861,53397.34355520001 2025-05-11,15:17:49.000,131,11035224,13085,0,1746976668,12966.52131263,111.36419960999774,53397.34355520001 2025-05-11,15:17:50.000,131,11035235,13125,0,1746976669,12966.507840009996,111.32895396000094,53397.301632480005 2025-05-11,15:17:51.000,131,11035210,13085,0,1746976670,12966.5011037,111.21616788000392,53397.31560672001 2025-05-11,15:17:52.000,131,11035233,13285,0,1746976671,12966.54152156,111.09633267000027,53397.3784908 2025-05-11,15:17:53.000,131,11035261,13405,0,1746976672,12966.54152156,110.96944833000452,53397.301632480005 2025-05-11,15:17:54.000,131,11035266,13085,0,1746976673,12966.58193942,110.88485876999766,53397.252722640005 2025-05-11,15:17:55.000,131,11035262,12925,0,1746976674,12966.642566210001,110.71567964999849,53397.301632480005 2025-05-11,15:17:56.000,131,11035298,13165,0,1746976675,12966.730138239996,110.60289357000147,53397.29464536001 2025-05-11,15:17:57.000,131,11035271,13245,0,1746976676,12966.777292409992,110.48305835999781,53397.28765824 2025-05-11,15:17:58.000,131,11035235,13125,0,1746976677,12966.851391819997,110.320928369998,53397.26669688 2025-05-11,15:17:59.000,131,11035249,13285,0,1746976678,12966.938963849992,110.19404403000226,53397.23176128 2025-05-11,15:18:00.000,131,11035264,13285,0,1746976679,12966.952436469997,110.0742088199986,53397.22477416001 2025-05-11,15:18:01.000,131,11035268,13125,0,1746976680,12966.979381709993,110.02486491000309,53397.252722640005 2025-05-11,15:18:02.000,131,11035260,13285,0,1746976681,12967.033272189998,109.92617709000478,53397.28067112 2025-05-11,15:18:03.000,131,11035262,13285,0,1746976682,12967.046744810003,109.84158752999792,53397.25970976 2025-05-11,15:18:04.000,131,11035298,13205,0,1746976683,12967.019799569993,109.80634188000113,53397.3086196 2025-05-11,15:18:05.000,131,11035274,13325,0,1746976684,12966.952436469997,109.80634188000113,53397.27368400001 2025-05-11,15:18:06.000,131,11035239,13405,0,1746976685,12966.925491230002,109.72175232000154,53397.28067112 2025-05-11,15:18:07.000,131,11035238,13205,0,1746976686,12966.891809679997,109.67945753999811,53397.33656808 2025-05-11,15:18:08.000,131,11035271,13485,0,1746976687,12966.790765029997,109.62306450000324,53397.3086196 2025-05-11,15:18:09.000,131,11035294,13405,0,1746976688,12966.730138239996,109.58781884999917,53397.29464536001 2025-05-11,15:18:10.000,131,11035253,13125,0,1746976689,12966.703193000001,109.52437667999766,53397.28067112 2025-05-11,15:18:11.000,131,11035267,13245,0,1746976690,12966.548257869996,109.55257320000237,53397.35752944 2025-05-11,15:18:12.000,131,11035199,13365,0,1746976691,12966.487631079995,109.52437667999766,53397.32259384001 2025-05-11,15:18:13.000,131,11035252,13085,0,1746976692,12966.386586429995,109.44683625000471,53397.3086196 2025-05-11,15:18:14.000,131,11035281,13245,0,1746976693,12966.31248701999,109.36224668999785,53397.32958096 2025-05-11,15:18:15.000,131,11035262,13445,0,1746976694,12966.25859654,109.31995191000169,53397.31560672001 2025-05-11,15:18:16.000,131,11035292,13165,0,1746976695,12966.21817868,109.21421496000403,53397.3784908 2025-05-11,15:18:17.000,131,11035280,13165,0,1746976696,12966.137342959999,109.1366745300038,53397.32259384001 2025-05-11,15:18:18.000,131,11035285,13125,0,1746976697,12966.13060664999,109.00979019000079,53397.2387484 2025-05-11,15:18:19.000,131,11035255,13245,0,1746976698,12966.016089379998,108.960446279998,53397.23176128 2025-05-11,15:18:20.000,131,11035259,13605,0,1746976699,12965.948726279988,108.9252006300012,53397.23176128 2025-05-11,15:18:21.000,131,11035249,12925,0,1746976700,12965.847681630003,108.86175845999969,53397.18983856 2025-05-11,15:18:22.000,131,11035221,13045,0,1746976701,12965.780318529993,108.79831628999818,53397.203812800006 2025-05-11,15:18:23.000,131,11035248,13205,0,1746976702,12965.719691739992,108.76307064000139,53397.17586432001 2025-05-11,15:18:24.000,131,11035324,13605,0,1746976703,12965.625383400002,108.73487412000395,53397.07804464001 2025-05-11,15:18:25.000,131,11035236,13325,0,1746976704,12965.544547680001,108.69257934000052,53397.0640704 2025-05-11,15:18:26.000,131,11035251,13325,0,1746976705,12965.504129820001,108.69257934000052,53397.05708328001 2025-05-11,15:18:27.000,131,11035282,13085,0,1746976706,12965.40308517,108.69257934000052,53397.09201888 2025-05-11,15:18:28.000,131,11035281,13165,0,1746976707,12965.32224945,108.65028456000437,53397.00118632 2025-05-11,15:18:29.000,131,11035264,13445,0,1746976708,12965.248150039995,108.62208803999965,53397.00817344001 2025-05-11,15:18:30.000,131,11035246,13445,0,1746976709,12965.187523249995,108.56569500000478,53396.93131512 2025-05-11,15:18:31.000,131,11035252,13285,0,1746976710,12965.07974229,108.54454760999943,53396.91035376001 2025-05-11,15:18:32.000,131,11035269,13285,0,1746976711,12965.005642879994,108.4670071799992,53396.88240528 2025-05-11,15:18:33.000,131,11035282,13125,0,1746976712,12964.924807159994,108.4317615300024,53396.8544568 2025-05-11,15:18:34.000,131,11035263,13245,0,1746976713,12964.89112560999,108.39651587999833,53396.81952120001 2025-05-11,15:18:35.000,131,11035247,13285,0,1746976714,12964.796817269998,108.38946674999897,53396.75663712 2025-05-11,15:18:36.000,131,11035298,13445,0,1746976715,12964.709245239988,108.37536849000026,53396.79157272001 2025-05-11,15:18:37.000,131,11035242,12765,0,1746976716,12964.648618449988,108.34717197000282,53396.72170152001 2025-05-11,15:18:38.000,131,11035290,13325,0,1746976717,12964.587991660002,108.3189754499981,53396.65183032001 2025-05-11,15:18:39.000,131,11035267,13245,0,1746976718,12964.486947010002,108.30487718999939,53396.65183032001 2025-05-11,15:18:40.000,131,11035256,13565,0,1746976719,12964.399374979992,108.25553328000387,53396.59593336 2025-05-11,15:18:41.000,131,11035251,13165,0,1746976720,12964.372429739997,108.24143501999788,53396.51907504 2025-05-11,15:18:42.000,131,11035219,13285,0,1746976721,12964.271385089996,108.2202876299998,53396.55401064001 2025-05-11,15:18:43.000,131,11035265,13125,0,1746976722,12964.190549369996,108.24143501999788,53396.52606216001 2025-05-11,15:18:44.000,131,11035252,13365,0,1746976723,12964.069295789996,108.24848415000451,53396.4701652 2025-05-11,15:18:45.000,131,11035287,13285,0,1746976724,12964.03561423999,108.24143501999788,53396.42824248 2025-05-11,15:18:46.000,131,11035266,13165,0,1746976725,12963.88067911,108.21323850000044,53396.37234552 2025-05-11,15:18:47.000,131,11035252,13245,0,1746976726,12963.79984339,108.19209111000237,53396.344397040004 2025-05-11,15:18:48.000,131,11035258,13285,0,1746976727,12963.71227135999,108.185041980003,53396.31644856001 2025-05-11,15:18:49.000,131,11035256,13285,0,1746976728,12963.658380879999,108.19914024000173,53396.225616 2025-05-11,15:18:50.000,131,11035267,13605,0,1746976729,12963.584281469994,108.20618937000108,53396.25356448 2025-05-11,15:18:51.000,131,11035250,13285,0,1746976730,12963.489973129988,108.19914024000173,53396.197667520006 2025-05-11,15:18:52.000,131,11035265,13085,0,1746976731,12963.456291579998,108.2202876299998,53396.11382208 2025-05-11,15:18:53.000,131,11035258,13205,0,1746976732,12963.361983239993,108.24848415000451,53396.05792512 2025-05-11,15:18:54.000,131,11035312,13285,0,1746976733,12963.247465970002,108.27668067000195,53396.03696376 2025-05-11,15:18:55.000,131,11035265,13365,0,1746976734,12963.132948699997,108.34012284000346,53396.029976640006 2025-05-11,15:18:56.000,131,11035229,13245,0,1746976735,12963.031904049996,108.41766327000369,53395.97407968001 2025-05-11,15:18:57.000,131,11035274,13405,0,1746976736,12962.957804639991,108.47405630999856,53395.96709256 2025-05-11,15:18:58.000,131,11035286,13165,0,1746976737,12962.870232609996,108.57274413000414,53395.9461312 2025-05-11,15:18:59.000,131,11035206,13205,0,1746976738,12962.74224272,108.6150389100003,53395.89023424 2025-05-11,15:19:00.000,131,11035288,13405,0,1746976739,12962.67487961999,108.69257934000052,53395.862285760006 2025-05-11,15:19:01.000,131,11035289,13085,0,1746976740,12962.587307589994,108.72077585999796,53395.82036304 2025-05-11,15:19:02.000,131,11035270,13205,0,1746976741,12962.479526629999,108.69257934000052,53395.81337592001 2025-05-11,15:19:03.000,131,11035226,13525,0,1746976742,12962.398690909999,108.73487412000395,53395.75747896 2025-05-11,15:19:04.000,131,11035277,13325,0,1746976743,12962.290909949988,108.7137267299986,53395.673633520004 2025-05-11,15:19:05.000,131,11035264,13045,0,1746976744,12962.216810539998,108.69257934000052,53395.68760776001 2025-05-11,15:19:06.000,131,11035271,13285,0,1746976745,12962.142711129993,108.65028456000437,53395.624723680005 2025-05-11,15:19:07.000,131,11035230,13365,0,1746976746,12961.994512309997,108.65733369000372,53395.53389112 2025-05-11,15:19:08.000,131,11035264,13085,0,1746976747,12961.954094449997,108.6150389100003,53395.46401992 2025-05-11,15:19:09.000,131,11035220,13605,0,1746976748,12961.879995039992,108.60798978000093,53395.39414872 2025-05-11,15:19:10.000,131,11035271,13365,0,1746976749,12961.799159319991,108.60798978000093,53395.40113584001 2025-05-11,15:19:11.000,131,11035200,13325,0,1746976750,12961.74526884,108.6150389100003,53395.37318736 2025-05-11,15:19:12.000,131,11035256,13245,0,1746976751,12961.70485098,108.62913716999901,53395.35222600001 2025-05-11,15:19:13.000,131,11035261,13165,0,1746976752,12961.630751569995,108.60094065000158,53395.26139344001 2025-05-11,15:19:14.000,131,11035233,13365,0,1746976753,12961.60380633,108.64323542999773,53395.27536768 2025-05-11,15:19:15.000,131,11035246,13325,0,1746976754,12961.54317954,108.65028456000437,53395.28235480001 2025-05-11,15:19:16.000,131,11035281,13405,0,1746976755,12961.49602536999,108.72782499000459,53395.27536768 2025-05-11,15:19:17.000,131,11035208,13445,0,1746976756,12961.46234382,108.76307064000139,53395.21947072 2025-05-11,15:19:18.000,131,11035253,13365,0,1746976757,12961.44213489,108.87585671999841,53395.21248360001 2025-05-11,15:19:19.000,131,11035245,13205,0,1746976758,12961.43539857999,108.9252006300012,53395.14959952 2025-05-11,15:19:20.000,131,11035295,13325,0,1746976759,12961.408453339995,109.03093757999886,53395.11466392001 2025-05-11,15:19:21.000,131,11035238,13245,0,1746976760,12961.36129917,109.10142887999973,53395.08671544 2025-05-11,15:19:22.000,131,11035245,13245,0,1746976761,12961.39498071999,109.15782192000188,53395.05876696 2025-05-11,15:19:23.000,131,11035242,13365,0,1746976762,12961.41518964999,109.2353623500021,53395.03081848 2025-05-11,15:19:24.000,131,11035267,13085,0,1746976763,12961.44213489,109.2706079999989,53394.905050320005 2025-05-11,15:19:25.000,131,11035213,13245,0,1746976764,12961.42192596,109.33405017000041,53394.905050320005 2025-05-11,15:19:26.000,131,11035255,13445,0,1746976765,12961.43539857999,109.37634495000384,53394.91902456 2025-05-11,15:19:27.000,131,11035255,13285,0,1746976766,12961.41518964999,109.37634495000384,53394.91203744 2025-05-11,15:19:28.000,131,11035264,13245,0,1746976767,12961.428662269995,109.35519755999849,53394.856140480006 2025-05-11,15:19:29.000,131,11035278,13365,0,1746976768,12961.40171703,109.30585365000297,53394.835179120004 2025-05-11,15:19:30.000,131,11035259,13285,0,1746976769,12961.44213489,109.30585365000297,53394.84216624 2025-05-11,15:19:31.000,131,11035314,13205,0,1746976770,12961.44213489,109.26355886999954,53394.835179120004 2025-05-11,15:19:32.000,131,11035226,13205,0,1746976771,12961.428662269995,109.22126409000339,53394.87011472 2025-05-11,15:19:33.000,131,11035268,13245,0,1746976772,12961.45560750999,109.19306756999868,53394.7932564 2025-05-11,15:19:34.000,131,11035268,13325,0,1746976773,12961.489289059995,109.15782192000188,53394.75133368 2025-05-11,15:19:35.000,131,11035286,13325,0,1746976774,12961.428662269995,109.17896930999996,53394.73037232001 2025-05-11,15:19:36.000,131,11035271,13245,0,1746976775,12961.37477178999,109.20716583000467,53394.7233852 2025-05-11,15:19:37.000,131,11035258,13445,0,1746976776,12961.36129917,109.24946061000082,53394.70941096001 2025-05-11,15:19:38.000,131,11035251,13205,0,1746976777,12961.27372713999,109.31995191000169,53394.73037232001 2025-05-11,15:19:39.000,131,11035233,13165,0,1746976778,12961.179418799999,109.37634495000384,53394.70941096001 2025-05-11,15:19:40.000,131,11035281,13165,0,1746976779,12961.139000939998,109.41863973,53394.653514 2025-05-11,15:19:41.000,131,11035270,13405,0,1746976780,12961.085110459993,109.4820819000015,53394.67447536 2025-05-11,15:19:42.000,131,11035262,13245,0,1746976781,12960.970593190003,109.55257320000237,53394.61159128001 2025-05-11,15:19:43.000,131,11035305,13365,0,1746976782,12960.936911639998,109.63716276000196,53394.59761704 2025-05-11,15:19:44.000,131,11035250,13205,0,1746976783,12960.842603299992,109.7288014500009,53394.53473296 2025-05-11,15:19:45.000,131,11035308,13245,0,1746976784,12960.761767579992,109.81339101000049,53394.520758720006 2025-05-11,15:19:46.000,131,11035265,13325,0,1746976785,12960.680931859992,109.876833180002,53394.54172008001 2025-05-11,15:19:47.000,131,11035259,13085,0,1746976786,12960.579887209991,109.91207882999879,53394.48582312 2025-05-11,15:19:48.000,131,11035274,13085,0,1746976787,12960.52599673,109.98961925999902,53394.41595192 2025-05-11,15:19:49.000,131,11035275,13445,0,1746976788,12960.5057878,110.00371751999774,53394.471848880006 2025-05-11,15:19:50.000,131,11035290,13405,0,1746976789,12960.499051489991,110.0883070800046,53394.42992616 2025-05-11,15:19:51.000,131,11035298,13245,0,1746976790,12960.5057878,110.13060186000075,53394.37402920001 2025-05-11,15:19:52.000,131,11035275,13285,0,1746976791,12960.48557887,110.20109316000162,53394.43691328 2025-05-11,15:19:53.000,131,11035271,13205,0,1746976792,12960.431688389996,110.29273185000056,53394.38101632 2025-05-11,15:19:54.000,131,11035318,13245,0,1746976793,12960.41821576999,110.36322315000143,53394.332106480004 2025-05-11,15:19:55.000,131,11035259,13525,0,1746976794,12960.36432529,110.44076358000166,53394.283196640004 2025-05-11,15:19:56.000,131,11035273,13245,0,1746976795,12960.350852669995,110.4971566200038,53394.24127392 2025-05-11,15:19:57.000,131,11035253,13325,0,1746976796,12960.330643739995,110.58174618000339,53394.25524816001 2025-05-11,15:19:58.000,131,11035236,13565,0,1746976797,12960.33738004999,110.6310900899989,53394.234286800005 2025-05-11,15:19:59.000,131,11035309,13405,0,1746976798,12960.310434809995,110.71567964999849,53394.21332544 2025-05-11,15:20:00.000,131,11035286,13285,0,1746976799,12960.270016949995,110.72977791000449,53394.234286800005 2025-05-11,15:20:01.000,131,11035241,13245,0,1746976800,12960.270016949995,110.77912182,53394.20633832001 2025-05-11,15:20:02.000,131,11035228,13205,0,1746976801,12960.27675325999,110.79322007999872,53394.15742848001 2025-05-11,15:20:03.000,131,11035256,13205,0,1746976802,12960.249808019995,110.82846573000279,53394.15742848001 2025-05-11,15:20:04.000,131,11035237,13365,0,1746976803,12960.27675325999,110.83551486000215,53394.10851864001 2025-05-11,15:20:05.000,131,11035307,13365,0,1746976804,12960.33738004999,110.79322007999872,53394.15742848001 2025-05-11,15:20:06.000,131,11035262,13445,0,1746976805,12960.330643739995,110.77912182,53394.17140272 2025-05-11,15:20:07.000,131,11035270,13365,0,1746976806,12960.391270529995,110.71567964999849,53394.12948000001 2025-05-11,15:20:08.000,131,11035265,13285,0,1746976807,12960.472106249996,110.66633574000298,53394.12249288 2025-05-11,15:20:09.000,131,11035291,13285,0,1746976808,12960.5057878,110.65928661000362,53394.0945444 2025-05-11,15:20:10.000,131,11035241,13405,0,1746976809,12960.519260419991,110.58879531000275,53394.115505760004 2025-05-11,15:20:11.000,131,11035259,13245,0,1746976810,12960.54620566,110.57469705000403,53394.08755728001 2025-05-11,15:20:12.000,131,11035302,13285,0,1746976811,12960.532733039996,110.51125488000253,53394.05960880001 2025-05-11,15:20:13.000,131,11035266,13325,0,1746976812,12960.532733039996,110.4971566200038,53394.08057016 2025-05-11,15:20:14.000,131,11035285,13125,0,1746976813,12960.532733039996,110.4689600999991,53394.066595920005 2025-05-11,15:20:15.000,131,11035223,13245,0,1746976814,12960.519260419991,110.4337144500023,53394.07358304 2025-05-11,15:20:16.000,131,11035312,13645,0,1746976815,12960.52599673,110.44076358000166,53394.0945444 2025-05-11,15:20:17.000,131,11035277,13365,0,1746976816,12960.46536994,110.45486184000038,53394.10851864001 2025-05-11,15:20:18.000,131,11035268,13405,0,1746976817,12960.44516101,110.4337144500023,53394.10153152 2025-05-11,15:20:19.000,131,11035230,13325,0,1746976818,12960.33738004999,110.44076358000166,53394.115505760004 2025-05-11,15:20:20.000,131,11035307,13525,0,1746976819,12960.26328064,110.4689600999991,53394.10851864001 2025-05-11,15:20:21.000,131,11035279,13485,0,1746976820,12960.229599089995,110.50420575000317,53394.12948000001 2025-05-11,15:20:22.000,131,11035259,13325,0,1746976821,12960.15549967999,110.5324022700006,53394.03166032 2025-05-11,15:20:23.000,131,11035258,13325,0,1746976822,12960.148763369994,110.61699183000019,53394.10153152 2025-05-11,15:20:24.000,131,11035293,13725,0,1746976823,12960.11508181999,110.65928661000362,53394.08057016 2025-05-11,15:20:25.000,131,11035281,13325,0,1746976824,12960.128554439994,110.73682704000385,53394.04563456 2025-05-11,15:20:26.000,131,11035294,13245,0,1746976825,12960.05445502999,110.78617094999936,53394.05262168 2025-05-11,15:20:27.000,131,11035278,13165,0,1746976826,12960.05445502999,110.8919079000043,53394.05960880001 2025-05-11,15:20:28.000,131,11035286,13085,0,1746976827,12959.966882999994,110.9271535500011,53394.04563456 2025-05-11,15:20:29.000,131,11035266,13325,0,1746976828,12959.906256209993,110.97649746000388,53394.05262168 2025-05-11,15:20:30.000,131,11035239,13165,0,1746976829,12959.899519899998,111.03289049999876,53394.03166032 2025-05-11,15:20:31.000,131,11035292,13285,0,1746976830,12959.879310969998,111.0892835400009,53394.03166032 2025-05-11,15:20:32.000,131,11035307,13485,0,1746976831,12959.818684179998,111.16682397000113,53394.10851864001 2025-05-11,15:20:33.000,131,11035234,13085,0,1746976832,12959.758057389998,111.22321701000328,53394.05960880001 2025-05-11,15:20:34.000,131,11035260,13325,0,1746976833,12959.744584769993,111.25846266000008,53394.05262168 2025-05-11,15:20:35.000,131,11035281,13285,0,1746976834,12959.710903220002,111.3360030900003,53394.04563456 2025-05-11,15:20:36.000,131,11035316,13445,0,1746976835,12959.677221669997,111.37124874000438,53394.017686080006 2025-05-11,15:20:37.000,131,11035262,13485,0,1746976836,12959.717639529998,111.42059264999989,53394.03166032 2025-05-11,15:20:38.000,131,11035277,13245,0,1746976837,12959.744584769993,111.4840348200014,53393.97576336 2025-05-11,15:20:39.000,131,11035295,13165,0,1746976838,12959.778266319998,111.53337873000419,53393.947814880004 2025-05-11,15:20:40.000,131,11035305,13005,0,1746976839,12959.771530010003,111.56157525000162,53393.93384064 2025-05-11,15:20:41.000,131,11035281,13205,0,1746976840,12959.764793699993,111.61091916000441,53393.947814880004 2025-05-11,15:20:42.000,131,11035280,13245,0,1746976841,12959.791738939988,111.61796829000377,53393.954802 2025-05-11,15:20:43.000,131,11035260,12925,0,1746976842,12959.838893109998,111.62501742000313,53393.947814880004 2025-05-11,15:20:44.000,131,11035269,13445,0,1746976843,12959.865838349993,111.60387002999778,53393.91986640001 2025-05-11,15:20:45.000,131,11035297,13205,0,1746976844,12959.912992519989,111.63911568000185,53393.90589216 2025-05-11,15:20:46.000,131,11035297,13325,0,1746976845,12960.020773479999,111.63911568000185,53393.87095656001 2025-05-11,15:20:47.000,131,11035271,13445,0,1746976846,12960.047718719994,111.66731219999929,53393.8849308 2025-05-11,15:20:48.000,131,11035241,12925,0,1746976847,12960.101609199999,111.695508720004,53393.87794368 2025-05-11,15:20:49.000,131,11035266,13245,0,1746976848,12960.07466395999,111.66731219999929,53393.90589216 2025-05-11,15:20:50.000,131,11035264,13285,0,1746976849,12960.15549967999,111.7307543700008,53393.89191792001 2025-05-11,15:20:51.000,131,11035262,13325,0,1746976850,12960.148763369994,111.74485262999951,53393.89191792001 2025-05-11,15:20:52.000,131,11035284,13165,0,1746976851,12960.168972299994,111.78714741000294,53393.93384064 2025-05-11,15:20:53.000,131,11035267,13365,0,1746976852,12960.18244492,111.84354044999782,53393.92685352 2025-05-11,15:20:54.000,131,11035228,13085,0,1746976853,12960.21612646999,111.87173697000253,53393.947814880004 2025-05-11,15:20:55.000,131,11035289,13365,0,1746976854,12960.21612646999,111.94927740000276,53393.90589216 2025-05-11,15:20:56.000,131,11035263,13125,0,1746976855,12960.22286278,111.99862130999827,53393.92685352 2025-05-11,15:20:57.000,131,11035283,13485,0,1746976856,12960.22286278,112.0761617399985,53393.92685352 2025-05-11,15:20:58.000,131,11035279,13165,0,1746976857,12960.229599089995,112.11845652000193,53393.954802 2025-05-11,15:20:59.000,131,11035310,13285,0,1746976858,12960.229599089995,112.16075129999808,53393.98275048 2025-05-11,15:21:00.000,131,11035248,13285,0,1746976859,12960.209390159995,112.23124259999895,53393.91287928 2025-05-11,15:21:01.000,131,11035263,13405,0,1746976860,12960.23633539999,112.3228812899979,53393.89191792001 2025-05-11,15:21:02.000,131,11035272,13405,0,1746976861,12960.270016949995,112.34402868000325,53393.92685352 2025-05-11,15:21:03.000,131,11035288,13285,0,1746976862,12960.270016949995,112.37927433000004,53393.93384064 2025-05-11,15:21:04.000,131,11035284,13125,0,1746976863,12960.330643739995,112.40747085000476,53393.92685352 2025-05-11,15:21:05.000,131,11035254,13285,0,1746976864,12960.41821576999,112.45681476000027,53393.92685352 2025-05-11,15:21:06.000,131,11035246,13205,0,1746976865,12960.43842469999,112.44976563000091,53393.954802 2025-05-11,15:21:07.000,131,11035303,13245,0,1746976866,12960.46536994,112.44271650000155,53393.91986640001 2025-05-11,15:21:08.000,131,11035261,13365,0,1746976867,12960.499051489991,112.47796214999835,53393.898905040005 2025-05-11,15:21:09.000,131,11035291,13205,0,1746976868,12960.52599673,112.49206041000434,53393.94082776001 2025-05-11,15:21:10.000,131,11035246,13365,0,1746976869,12960.52599673,112.52025693000178,53393.92685352 2025-05-11,15:21:11.000,131,11035280,13205,0,1746976870,12960.5057878,112.56255170999793,53393.96178912001 2025-05-11,15:21:12.000,131,11035293,13445,0,1746976871,12960.519260419991,112.60484649000136,53393.954802 2025-05-11,15:21:13.000,131,11035289,13125,0,1746976872,12960.492315179996,112.61894475000008,53393.91986640001 2025-05-11,15:21:14.000,131,11035244,13245,0,1746976873,12960.44516101,112.6471412700048,53393.947814880004 2025-05-11,15:21:15.000,131,11035305,13285,0,1746976874,12960.41821576999,112.72468169999775,53393.90589216 2025-05-11,15:21:16.000,131,11035254,13405,0,1746976875,12960.350852669995,112.78812386999925,53393.92685352 2025-05-11,15:21:17.000,131,11035226,13405,0,1746976876,12960.350852669995,112.78812386999925,53393.947814880004 2025-05-11,15:21:18.000,131,11035255,13325,0,1746976877,12960.35758897999,112.80222212999797,53393.89191792001 2025-05-11,15:21:19.000,131,11035318,13245,0,1746976878,12960.40474315,112.82336952000333,53393.968776240006 2025-05-11,15:21:20.000,131,11035271,13445,0,1746976879,12960.44516101,112.83041865000268,53393.94082776001 2025-05-11,15:21:21.000,131,11035260,13405,0,1746976880,12960.519260419991,112.76697648000118,53393.91986640001 2025-05-11,15:21:22.000,131,11035218,13445,0,1746976881,12960.573150899996,112.72468169999775,53393.947814880004 2025-05-11,15:21:23.000,131,11035261,13325,0,1746976882,12960.660722929992,112.70353430999967,53393.98275048 2025-05-11,15:21:24.000,131,11035262,13405,0,1746976883,12960.748294960002,112.59074823000265,53393.954802 2025-05-11,15:21:25.000,131,11035267,13165,0,1746976884,12960.835866989997,112.4991095400037,53394.00371184 2025-05-11,15:21:26.000,131,11035262,13405,0,1746976885,12960.916702709997,112.47091301999899,53394.00371184 2025-05-11,15:21:27.000,131,11035284,13325,0,1746976886,12961.031219979988,112.37222520000068,53394.08057016 2025-05-11,15:21:28.000,131,11035281,13445,0,1746976887,12961.044692599993,112.29468477000046,53394.08755728001 2025-05-11,15:21:29.000,131,11035233,13485,0,1746976888,12961.098583079998,112.25943912000366,53394.164415600004 2025-05-11,15:21:30.000,131,11035240,13245,0,1746976889,12961.152473559989,112.21009521000087,53394.17140272 2025-05-11,15:21:31.000,131,11035272,13405,0,1746976890,12961.145737249994,112.16780043000472,53394.17140272 2025-05-11,15:21:32.000,131,11035247,13245,0,1746976891,12961.152473559989,112.16075129999808,53394.15044136 2025-05-11,15:21:33.000,131,11035254,13605,0,1746976892,12961.118792009998,112.16075129999808,53394.21332544 2025-05-11,15:21:34.000,131,11035246,13165,0,1746976893,12961.091846769988,112.13255478000065,53394.136467120006 2025-05-11,15:21:35.000,131,11035213,13285,0,1746976894,12961.017747359998,112.17484956000408,53394.185376960006 2025-05-11,15:21:36.000,131,11035271,13405,0,1746976895,12960.916702709997,112.15370216999872,53394.24826104 2025-05-11,15:21:37.000,131,11035240,13325,0,1746976896,12960.728086030002,112.18189869000344,53394.234286800005 2025-05-11,15:21:38.000,131,11035257,13325,0,1746976897,12960.573150899996,112.24534085999767,53394.20633832001 2025-05-11,15:21:39.000,131,11035262,13445,0,1746976898,12960.391270529995,112.28058651000174,53394.22729968001 2025-05-11,15:21:40.000,131,11035203,13525,0,1746976899,12960.24307171,112.28058651000174,53394.1993512 2025-05-11,15:21:41.000,131,11035268,13085,0,1746976900,12960.101609199999,112.32993042000453,53394.21332544 2025-05-11,15:21:42.000,131,11035266,13405,0,1746976901,12960.020773479999,112.39337258999876,53394.25524816001 2025-05-11,15:21:43.000,131,11035244,13445,0,1746976902,12959.933201449989,112.46386388999963,53394.20633832001 2025-05-11,15:21:44.000,131,11035230,13285,0,1746976903,12959.865838349993,112.52730606000114,53394.15742848001 2025-05-11,15:21:45.000,131,11035236,13245,0,1746976904,12959.872574659988,112.57664997000393,53394.12948000001 2025-05-11,15:21:46.000,131,11035252,13005,0,1746976905,12959.771530010003,112.66123953000351,53394.10153152 2025-05-11,15:21:47.000,131,11035239,13325,0,1746976906,12959.785002629993,112.72468169999775,53394.10851864001 2025-05-11,15:21:48.000,131,11035281,13245,0,1746976907,12959.731112150002,112.80222212999797,53394.10851864001 2025-05-11,15:21:49.000,131,11035295,13245,0,1746976908,12959.670485360002,112.85861517000012,53394.115505760004 2025-05-11,15:21:50.000,131,11035241,13485,0,1746976909,12959.603122259992,112.96435211999778,53394.10153152 2025-05-11,15:21:51.000,131,11035292,13085,0,1746976910,12959.596385949997,113.02074515999993,53394.05262168 2025-05-11,15:21:52.000,131,11035229,13125,0,1746976911,12959.549231780002,113.11238384999888,53394.03864744001 2025-05-11,15:21:53.000,131,11035250,13325,0,1746976912,12959.454923439996,113.19697340999846,53394.017686080006 2025-05-11,15:21:54.000,131,11035280,13165,0,1746976913,12959.387560340001,113.26746470999933,53393.96178912001 2025-05-11,15:21:55.000,131,11035243,13445,0,1746976914,12959.30672462,113.35910339999828,53393.98275048 2025-05-11,15:21:56.000,131,11035211,13325,0,1746976915,12959.273043069996,113.44369295999786,53393.87095656001 2025-05-11,15:21:57.000,131,11035229,13245,0,1746976916,12959.19894365999,113.52828252000472,53393.83602096 2025-05-11,15:21:58.000,131,11035255,13245,0,1746976917,12959.212416279996,113.61992121000367,53393.801085360006 2025-05-11,15:21:59.000,131,11035229,13205,0,1746976918,12959.19894365999,113.71860903000197,53393.8150596 2025-05-11,15:22:00.000,131,11035215,13525,0,1746976919,12959.23936151999,113.75385467999877,53393.80807248 2025-05-11,15:22:01.000,131,11035274,13405,0,1746976920,12959.28651569,113.80319859000156,53393.8150596 2025-05-11,15:22:02.000,131,11035254,13165,0,1746976921,12959.387560340001,113.87368989000242,53393.77313688001 2025-05-11,15:22:03.000,131,11035266,12965,0,1746976922,12959.421241889992,113.94418119000329,53393.78711112 2025-05-11,15:22:04.000,131,11035265,13325,0,1746976923,12959.515550229997,114.0076233600048,53393.7451884 2025-05-11,15:22:05.000,131,11035214,13445,0,1746976924,12959.670485360002,114.08516378999775,53393.76614976 2025-05-11,15:22:06.000,131,11035275,13325,0,1746976925,12959.798475249998,114.16270421999798,53393.72422704001 2025-05-11,15:22:07.000,131,11035209,13645,0,1746976926,12959.926465139994,114.21909726000013,53393.7451884 2025-05-11,15:22:08.000,131,11035254,13565,0,1746976927,12960.07466395999,114.27549030000228,53393.76614976 2025-05-11,15:22:09.000,131,11035235,13245,0,1746976928,12960.209390159995,114.33893247000378,53393.70326568001 2025-05-11,15:22:10.000,131,11035271,13245,0,1746976929,12960.32390743,114.3530307300025,53393.69627856 2025-05-11,15:22:11.000,131,11035259,13005,0,1746976930,12960.42495208,114.40237463999802,53393.7451884 2025-05-11,15:22:12.000,131,11035250,13245,0,1746976931,12960.586623520001,114.40942377000465,53393.76614976 2025-05-11,15:22:13.000,131,11035213,13245,0,1746976932,12960.680931859992,114.45876768000016,53393.75916264 2025-05-11,15:22:14.000,131,11035229,13165,0,1746976933,12960.748294960002,114.47991506999824,53393.8150596 2025-05-11,15:22:15.000,131,11035261,13325,0,1746976934,12960.795449129997,114.53630811000039,53393.82204672001 2025-05-11,15:22:16.000,131,11035268,13205,0,1746976935,12960.802185439992,114.53630811000039,53393.89191792001 2025-05-11,15:22:17.000,131,11035314,13525,0,1746976936,12960.876284849997,114.49401333000424,53393.801085360006 2025-05-11,15:22:18.000,131,11035238,13405,0,1746976937,12960.916702709997,114.45876768000016,53393.84300808001 2025-05-11,15:22:19.000,131,11035255,13485,0,1746976938,12960.916702709997,114.36712899000122,53393.849995200006 2025-05-11,15:22:20.000,131,11035210,13325,0,1746976939,12960.903230089993,114.33893247000378,53393.94082776001 2025-05-11,15:22:21.000,131,11035251,12965,0,1746976940,12960.930175330002,114.2402446499982,53393.947814880004 2025-05-11,15:22:22.000,131,11035211,13205,0,1746976941,12960.943647949993,114.18385161000333,53394.00371184 2025-05-11,15:22:23.000,131,11035253,13405,0,1746976942,12960.950384260002,114.12745857000118,53394.05262168 2025-05-11,15:22:24.000,131,11035301,13205,0,1746976943,12960.930175330002,114.07811465999839,53394.05262168 2025-05-11,15:22:25.000,131,11035259,13245,0,1746976944,12960.943647949993,114.03581988000224,53394.136467120006 2025-05-11,15:22:26.000,131,11035278,13405,0,1746976945,12960.936911639998,113.97942684000009,53394.115505760004 2025-05-11,15:22:27.000,131,11035240,13085,0,1746976946,12960.869548540002,113.88073902000178,53394.115505760004 2025-05-11,15:22:28.000,131,11035282,13565,0,1746976947,12960.781976509992,113.85254250000435,53394.08755728001 2025-05-11,15:22:29.000,131,11035257,13445,0,1746976948,12960.741558649992,113.81729685000028,53394.15044136 2025-05-11,15:22:30.000,131,11035250,13405,0,1746976949,12960.707877100001,113.76795294000476,53394.17838984001 2025-05-11,15:22:31.000,131,11035260,13325,0,1746976950,12960.667459240001,113.76090380999813,53394.115505760004 2025-05-11,15:22:32.000,131,11035251,13285,0,1746976951,12960.573150899996,113.75385467999877,53394.14345424 2025-05-11,15:22:33.000,131,11035204,13325,0,1746976952,12960.44516101,113.76090380999813,53394.17140272 2025-05-11,15:22:34.000,131,11035237,13125,0,1746976953,12960.37779790999,113.69041251000453,53394.185376960006 2025-05-11,15:22:35.000,131,11035262,13085,0,1746976954,12960.26328064,113.73975642000005,53394.12948000001 2025-05-11,15:22:36.000,131,11035230,13285,0,1746976955,12960.21612646999,113.74680554999941,53394.19236408 2025-05-11,15:22:37.000,131,11035212,13325,0,1746976956,12960.108345509994,113.78910033000284,53394.185376960006 2025-05-11,15:22:38.000,131,11035207,13325,0,1746976957,12960.081400269999,113.82434597999963,53394.185376960006 2025-05-11,15:22:39.000,131,11035228,13285,0,1746976958,12960.047718719994,113.90893553999922,53394.20633832001 2025-05-11,15:22:40.000,131,11035219,13045,0,1746976959,12959.980355619999,114.02172162000352,53394.17140272 2025-05-11,15:22:41.000,131,11035216,13005,0,1746976960,12959.973619309989,114.09221292000439,53394.115505760004 2025-05-11,15:22:42.000,131,11035301,13005,0,1746976961,12959.993828239989,114.17680248000397,53394.10851864001 2025-05-11,15:22:43.000,131,11035256,13245,0,1746976962,12959.933201449989,114.31073594999907,53394.164415600004 2025-05-11,15:22:44.000,131,11035258,13285,0,1746976963,12959.926465139994,114.33893247000378,53394.15044136 2025-05-11,15:22:45.000,131,11035204,13285,0,1746976964,12959.886047279993,114.40237463999802,53394.136467120006 2025-05-11,15:22:46.000,131,11035255,13245,0,1746976965,12959.926465139994,114.45876768000016,53394.10851864001 2025-05-11,15:22:47.000,131,11035214,13445,0,1746976966,12959.946674069994,114.46581680999952,53394.07358304 2025-05-11,15:22:48.000,131,11035211,13445,0,1746976967,12959.912992519989,114.47286593999888,53394.10153152 2025-05-11,15:22:49.000,131,11035237,13325,0,1746976968,12959.939937759998,114.47991506999824,53394.07358304 2025-05-11,15:22:50.000,131,11035271,13325,0,1746976969,12959.953410379989,114.47286593999888,53394.07358304 2025-05-11,15:22:51.000,131,11035232,13405,0,1746976970,12959.953410379989,114.41647290000401,53394.07358304 2025-05-11,15:22:52.000,131,11035241,13325,0,1746976971,12959.852365729988,114.36712899000122,53394.0246732 2025-05-11,15:22:53.000,131,11035192,13325,0,1746976972,12959.845629419993,114.26844117000292,53394.03864744001 2025-05-11,15:22:54.000,131,11035200,13405,0,1746976973,12959.818684179998,114.21909726000013,53394.08057016 2025-05-11,15:22:55.000,131,11035220,13605,0,1746976974,12959.758057389998,114.16270421999798,53394.0246732 2025-05-11,15:22:56.000,131,11035238,13365,0,1746976975,12959.657012739997,114.06401639999967,53394.05262168 2025-05-11,15:22:57.000,131,11035227,13205,0,1746976976,12959.589649640002,114.00057422999816,53394.03166032 2025-05-11,15:22:58.000,131,11035251,13485,0,1746976977,12959.475132369997,113.93008293000457,53394.03864744001 2025-05-11,15:22:59.000,131,11035236,13365,0,1746976978,12959.387560340001,113.8948372800005,53393.947814880004 2025-05-11,15:23:00.000,131,11035226,13365,0,1746976979,12959.28651569,113.8595916300037,53393.954802 2025-05-11,15:23:01.000,131,11035197,13365,0,1746976980,12959.15852579999,113.83844423999835,53393.91986640001 2025-05-11,15:23:02.000,131,11035241,13325,0,1746976981,12959.050744839995,113.78205120000348,53393.947814880004 2025-05-11,15:23:03.000,131,11035211,13085,0,1746976982,12958.990118049995,113.71155990000261,53393.8849308 2025-05-11,15:23:04.000,131,11035210,13445,0,1746976983,12958.92275495,113.67631424999854,53393.82204672001 2025-05-11,15:23:05.000,131,11035214,13325,0,1746976984,12958.828446609994,113.63401947000239,53393.829033840004 2025-05-11,15:23:06.000,131,11035232,13365,0,1746976985,12958.761083509999,113.61992121000367,53393.780124000004 2025-05-11,15:23:07.000,131,11035222,13165,0,1746976986,12958.767819819994,113.66221598999982,53393.89191792001 2025-05-11,15:23:08.000,131,11035221,13405,0,1746976987,12958.646566239993,113.59877381999831,53393.75217552001 2025-05-11,15:23:09.000,131,11035213,13165,0,1746976988,12958.633093619988,113.63401947000239,53393.70326568001 2025-05-11,15:23:10.000,131,11035206,13005,0,1746976989,12958.599412069998,113.65516686000046,53393.69627856 2025-05-11,15:23:11.000,131,11035210,13325,0,1746976990,12958.606148379993,113.71860903000197,53393.65435584001 2025-05-11,15:23:12.000,131,11035202,13365,0,1746976991,12958.612884689988,113.75385467999877,53393.68929144 2025-05-11,15:23:13.000,131,11035193,13365,0,1746976992,12958.639829929998,113.85254250000435,53393.65435584001 2025-05-11,15:23:14.000,131,11035217,13245,0,1746976993,12958.653302549988,113.8948372800005,53393.682304320006 2025-05-11,15:23:15.000,131,11035196,13165,0,1746976994,12958.646566239993,113.95827945000201,53393.633394480006 2025-05-11,15:23:16.000,131,11035241,13285,0,1746976995,12958.740874579998,114.0076233600048,53393.61942024 2025-05-11,15:23:17.000,131,11035200,13645,0,1746976996,12958.707193029994,114.02172162000352,53393.5705104 2025-05-11,15:23:18.000,131,11035181,13365,0,1746976997,12958.707193029994,114.03581988000224,53393.60544600001 2025-05-11,15:23:19.000,131,11035188,13445,0,1746976998,12958.673511479989,114.05696727000031,53393.54954904 2025-05-11,15:23:20.000,131,11035161,13405,0,1746976999,12958.693720409989,114.08516378999775,53393.514613440006 2025-05-11,15:23:21.000,131,11035201,13165,0,1746977000,12958.700456719998,114.0428690100016,53393.52160056 2025-05-11,15:23:22.000,131,11035209,13085,0,1746977001,12958.673511479989,114.06401639999967,53393.55653616001 2025-05-11,15:23:23.000,131,11035181,13405,0,1746977002,12958.653302549988,114.05696727000031,53393.563523280005 2025-05-11,15:23:24.000,131,11035201,13245,0,1746977003,12958.673511479989,114.04991814000095,53393.54954904 2025-05-11,15:23:25.000,131,11035228,13525,0,1746977004,12958.680247789998,114.04991814000095,53393.563523280005 2025-05-11,15:23:26.000,131,11035192,13605,0,1746977005,12958.680247789998,114.06401639999967,53393.52858768 2025-05-11,15:23:27.000,131,11035218,13405,0,1746977006,12958.673511479989,114.14860595999926,53393.493652080004 2025-05-11,15:23:28.000,131,11035217,13365,0,1746977007,12958.686984099993,114.14860595999926,53393.465703600006 2025-05-11,15:23:29.000,131,11035178,13405,0,1746977008,12958.713929339989,114.19794987000205,53393.50762632001 2025-05-11,15:23:30.000,131,11035218,13325,0,1746977009,12958.734138269989,114.2543429100042,53393.47269072 2025-05-11,15:23:31.000,131,11035240,13405,0,1746977010,12958.740874579998,114.28253943000163,53393.45172936 2025-05-11,15:23:32.000,131,11035257,13405,0,1746977011,12958.713929339989,114.33188334000442,53393.47269072 2025-05-11,15:23:33.000,131,11035210,13085,0,1746977012,12958.686984099993,114.37417812000058,53393.54256192 2025-05-11,15:23:34.000,131,11035228,13285,0,1746977013,12958.673511479989,114.40942377000465,53393.493652080004 2025-05-11,15:23:35.000,131,11035187,13165,0,1746977014,12958.612884689988,114.5010624600036,53393.47269072 2025-05-11,15:23:36.000,131,11035201,13445,0,1746977015,12958.599412069998,114.5997502800019,53393.43775512001 2025-05-11,15:23:37.000,131,11035203,13405,0,1746977016,12958.572466829988,114.64204505999805,53393.47269072 2025-05-11,15:23:38.000,131,11035213,13285,0,1746977017,12958.505103729993,114.73368375000427,53393.41679376001 2025-05-11,15:23:39.000,131,11035232,13405,0,1746977018,12958.491631110002,114.80417504999787,53393.444742240004 2025-05-11,15:23:40.000,131,11035229,13365,0,1746977019,12958.464685869993,114.9099120000028,53393.42378088 2025-05-11,15:23:41.000,131,11035162,13285,0,1746977020,12958.511840040002,114.99450156000239,53393.36788392001 2025-05-11,15:23:42.000,131,11035161,13445,0,1746977021,12958.599412069998,115.0579437300039,53393.38185816 2025-05-11,15:23:43.000,131,11035220,13245,0,1746977022,12958.599412069998,115.12138589999813,53393.37487104 2025-05-11,15:23:44.000,131,11035221,13405,0,1746977023,12958.633093619988,115.17072981000092,53393.33294832 2025-05-11,15:23:45.000,131,11035208,13445,0,1746977024,12958.673511479989,115.21302459000435,53393.35390968 2025-05-11,15:23:46.000,131,11035189,13445,0,1746977025,12958.693720409989,115.24827024000115,53393.40281952 2025-05-11,15:23:47.000,131,11035229,13405,0,1746977026,12958.734138269989,115.26236849999987,53393.33294832 2025-05-11,15:23:48.000,131,11035179,13485,0,1746977027,12958.761083509999,115.23417198000243,53393.3608968 2025-05-11,15:23:49.000,131,11035248,13365,0,1746977028,12958.754347199989,115.26941762999923,53393.3608968 2025-05-11,15:23:50.000,131,11035202,13205,0,1746977029,12958.761083509999,115.21302459000435,53393.31198696 2025-05-11,15:23:51.000,131,11035178,13205,0,1746977030,12958.747610889994,115.18482806999964,53393.28403848 2025-05-11,15:23:52.000,131,11035236,13605,0,1746977031,12958.747610889994,115.17777894000028,53393.24910288001 2025-05-11,15:23:53.000,131,11035215,13565,0,1746977032,12958.727401959994,115.14958242000284,53393.26307712 2025-05-11,15:23:54.000,131,11035204,13645,0,1746977033,12958.673511479989,115.16368068000156,53393.31897408001 2025-05-11,15:23:55.000,131,11035228,13165,0,1746977034,12958.639829929998,115.13548416000413,53393.298012720006 2025-05-11,15:23:56.000,131,11035223,13525,0,1746977035,12958.606148379993,115.16368068000156,53393.30499984 2025-05-11,15:23:57.000,131,11035191,13445,0,1746977036,12958.511840040002,115.20597545999772,53393.28403848 2025-05-11,15:23:58.000,131,11035195,13645,0,1746977037,12958.431004320002,115.24122111000179,53393.21416728 2025-05-11,15:23:59.000,131,11035190,13285,0,1746977038,12958.390586460002,115.33285980000073,53393.24910288001 2025-05-11,15:24:00.000,131,11035211,13445,0,1746977039,12958.336695979997,115.41040023000096,53393.29102560001 2025-05-11,15:24:01.000,131,11035182,13405,0,1746977040,12958.276069189997,115.45269501000439,53393.24910288001 2025-05-11,15:24:02.000,131,11035181,13285,0,1746977041,12958.242387639992,115.53023544000462,53393.27006424001 2025-05-11,15:24:03.000,131,11035223,13245,0,1746977042,12958.215442399996,115.62187413000356,53393.22115440001 2025-05-11,15:24:04.000,131,11035195,13285,0,1746977043,12958.208706090001,115.6853162999978,53393.20019304001 2025-05-11,15:24:05.000,131,11035158,13245,0,1746977044,12958.215442399996,115.74170933999994,53393.24211576 2025-05-11,15:24:06.000,131,11035208,13405,0,1746977045,12958.168288230001,115.81220064000081,53393.15128320001 2025-05-11,15:24:07.000,131,11035196,13605,0,1746977046,12958.181760849991,115.84744629000488,53393.16525744 2025-05-11,15:24:08.000,131,11035204,13445,0,1746977047,12958.215442399996,115.88974107000104,53393.14429608 2025-05-11,15:24:09.000,131,11035208,13285,0,1746977048,12958.242387639992,115.92498671999783,53393.10237336001 2025-05-11,15:24:10.000,131,11035187,12925,0,1746977049,12958.303014429992,115.98137975999998,53393.07442488 2025-05-11,15:24:11.000,131,11035215,13285,0,1746977050,12958.336695979997,116.04482193000149,53393.07442488 2025-05-11,15:24:12.000,131,11035174,13165,0,1746977051,12958.316487049997,116.07301844999893,53393.13730896 2025-05-11,15:24:13.000,131,11035220,13445,0,1746977052,12958.303014429992,116.12941149000108,53393.15128320001 2025-05-11,15:24:14.000,131,11035197,13565,0,1746977053,12958.289541810002,116.1717062700045,53393.12333472001 2025-05-11,15:24:15.000,131,11035199,13245,0,1746977054,12958.303014429992,116.18580453000322,53393.13730896 2025-05-11,15:24:16.000,131,11035171,13205,0,1746977055,12958.262596569992,116.24924670000473,53393.1163476 2025-05-11,15:24:17.000,131,11035216,13285,0,1746977056,12958.242387639992,116.31973799999832,53393.09538624 2025-05-11,15:24:18.000,131,11035272,13285,0,1746977057,12958.195233469996,116.37613104000047,53393.03250216001 2025-05-11,15:24:19.000,131,11035214,13285,0,1746977058,12958.134606679996,116.43252408000262,53393.08141200001 2025-05-11,15:24:20.000,131,11035215,13605,0,1746977059,12958.121134059991,116.51711364000221,53393.03948928 2025-05-11,15:24:21.000,131,11035185,13205,0,1746977060,12958.141342989991,116.57350668000436,53393.02551504 2025-05-11,15:24:22.000,131,11035235,13405,0,1746977061,12958.141342989991,116.65809624000394,53393.03250216001 2025-05-11,15:24:23.000,131,11035227,13765,0,1746977062,12958.168288230001,116.67924363000202,53392.94865672 2025-05-11,15:24:24.000,131,11035208,13605,0,1746977063,12958.154815609996,116.74973493000289,53393.03948928 2025-05-11,15:24:25.000,131,11035283,13645,0,1746977064,12958.201969779991,116.77793145000032,53393.03250216001 2025-05-11,15:24:26.000,131,11035180,13485,0,1746977065,12958.222178709992,116.7638331900016,53393.00455368001 2025-05-11,15:24:27.000,131,11035245,13485,0,1746977066,12958.242387639992,116.7638331900016,53393.01852792 2025-05-11,15:24:28.000,131,11035241,13565,0,1746977067,12958.262596569992,116.74973493000289,53392.99756656 2025-05-11,15:24:29.000,131,11035190,13245,0,1746977068,12958.289541810002,116.73563667000417,53393.00455368001 2025-05-11,15:24:30.000,131,11035219,13325,0,1746977069,12958.350168600002,116.74268580000353,53393.03250216001 2025-05-11,15:24:31.000,131,11035219,13325,0,1746977070,12958.431004320002,116.7003910200001,53393.03250216001 2025-05-11,15:24:32.000,131,11035203,13285,0,1746977071,12958.505103729993,116.71448927999882,53393.0464764 2025-05-11,15:24:33.000,131,11035192,13325,0,1746977072,12958.572466829988,116.71448927999882,53393.00455368001 2025-05-11,15:24:34.000,131,11035222,13285,0,1746977073,12958.653302549988,116.72153840999817,53393.01852792 2025-05-11,15:24:35.000,131,11035203,13205,0,1746977074,12958.693720409989,116.7003910200001,53393.02551504 2025-05-11,15:24:36.000,131,11035198,13045,0,1746977075,12958.801501369999,116.73563667000417,53393.03948928 2025-05-11,15:24:37.000,131,11035240,13285,0,1746977076,12958.909282329994,116.72153840999817,53393.09538624 2025-05-11,15:24:38.000,131,11035198,13285,0,1746977077,12958.969909119995,116.72153840999817,53393.08141200001 2025-05-11,15:24:39.000,131,11035184,13125,0,1746977078,12959.04400853,116.70744014999946,53393.1163476 2025-05-11,15:24:40.000,131,11035220,13365,0,1746977079,12959.030535909995,116.65104711000458,53393.10237336001 2025-05-11,15:24:41.000,131,11035179,13245,0,1746977080,12959.09789900999,116.59465407000243,53393.158270320004 2025-05-11,15:24:42.000,131,11035233,13565,0,1746977081,12959.06421746,116.58055581000372,53393.109360480004 2025-05-11,15:24:43.000,131,11035211,13605,0,1746977082,12959.04400853,116.56645754999772,53393.158270320004 2025-05-11,15:24:44.000,131,11035195,13245,0,1746977083,12959.00359067,116.48186798999814,53393.14429608 2025-05-11,15:24:45.000,131,11035168,13365,0,1746977084,12958.949700189994,116.43957321000198,53393.19320592 2025-05-11,15:24:46.000,131,11035198,13365,0,1746977085,12958.929491259994,116.39022929999919,53393.179231680006 2025-05-11,15:24:47.000,131,11035187,13205,0,1746977086,12958.801501369999,116.32678712999768,53393.20718016 2025-05-11,15:24:48.000,131,11035273,13245,0,1746977087,12958.767819819994,116.31268886999896,53393.27006424001 2025-05-11,15:24:49.000,131,11035248,13285,0,1746977088,12958.680247789998,116.24924670000473,53393.26307712 2025-05-11,15:24:50.000,131,11035253,13405,0,1746977089,12958.646566239993,116.22809930999938,53393.31897408001 2025-05-11,15:24:51.000,131,11035232,13445,0,1746977090,12958.552257900003,116.25629583000409,53393.28403848 2025-05-11,15:24:52.000,131,11035237,13405,0,1746977091,12958.491631110002,116.24924670000473,53393.25609 2025-05-11,15:24:53.000,131,11035213,13485,0,1746977092,12958.471422180002,116.27039409000281,53393.277051360004 2025-05-11,15:24:54.000,131,11035247,13205,0,1746977093,12958.410795390002,116.28449235000153,53393.26307712 2025-05-11,15:24:55.000,131,11035256,13285,0,1746977094,12958.329959670002,116.33383626000432,53393.228141520005 2025-05-11,15:24:56.000,131,11035219,13285,0,1746977095,12958.282805499992,116.36203278000175,53393.20019304001 2025-05-11,15:24:57.000,131,11035260,13325,0,1746977096,12958.255860259997,116.42547495000326,53393.228141520005 2025-05-11,15:24:58.000,131,11035263,13325,0,1746977097,12958.201969779991,116.50301538000349,53393.26307712 2025-05-11,15:24:59.000,131,11035250,13405,0,1746977098,12958.168288230001,116.59465407000243,53393.25609 2025-05-11,15:25:00.000,131,11035260,13285,0,1746977099,12958.10766144,116.65104711000458,53393.23512864 2025-05-11,15:25:01.000,131,11035244,13365,0,1746977100,12958.02008940999,116.73563667000417,53393.24211576 2025-05-11,15:25:02.000,131,11035247,13165,0,1746977101,12957.94599,116.80612796999776,53393.1862188 2025-05-11,15:25:03.000,131,11035244,13245,0,1746977102,12957.85841796999,116.84137362000183,53393.21416728 2025-05-11,15:25:04.000,131,11035225,13325,0,1746977103,12957.791054869995,116.95415969999885,53393.22115440001 2025-05-11,15:25:05.000,131,11035186,13445,0,1746977104,12957.76410963,117.010552740001,53393.158270320004 2025-05-11,15:25:06.000,131,11035206,13485,0,1746977105,12957.770845939995,117.08104404000187,53393.16525744 2025-05-11,15:25:07.000,131,11035235,13445,0,1746977106,12957.80452749,117.11628968999867,53393.10237336001 2025-05-11,15:25:08.000,131,11035277,13365,0,1746977107,12957.76410963,117.13743708000402,53393.13730896 2025-05-11,15:25:09.000,131,11035230,13125,0,1746977108,12957.82473642,117.18678098999953,53393.06743776 2025-05-11,15:25:10.000,131,11035229,13485,0,1746977109,12957.871890589995,117.20792838000489,53393.109360480004 2025-05-11,15:25:11.000,131,11035215,13365,0,1746977110,12957.871890589995,117.24317403000168,53393.0464764 2025-05-11,15:25:12.000,131,11035234,13165,0,1746977111,12957.92578107,117.2220266400036,53393.08141200001 2025-05-11,15:25:13.000,131,11035230,13285,0,1746977112,12957.93925368999,117.2572722900004,53393.130321840006 2025-05-11,15:25:14.000,131,11035236,13445,0,1746977113,12957.90557214,117.31366533000255,53393.09538624 2025-05-11,15:25:15.000,131,11035248,13245,0,1746977114,12957.892099519995,117.3559601099987,53393.10237336001 2025-05-11,15:25:16.000,131,11035244,13285,0,1746977115,12957.871890589995,117.41235315000085,53393.07442488 2025-05-11,15:25:17.000,131,11035216,13645,0,1746977116,12957.85841796999,117.48284445000172,53393.06743776 2025-05-11,15:25:18.000,131,11035211,13285,0,1746977117,12957.851681659995,117.51104096999916,53393.07442488 2025-05-11,15:25:19.000,131,11035231,13245,0,1746977118,12957.82473642,117.5674340100013,53393.07442488 2025-05-11,15:25:20.000,131,11035224,13285,0,1746977119,12957.81800010999,117.58858139999938,53393.03948928 2025-05-11,15:25:21.000,131,11035233,13365,0,1746977120,12957.7439007,117.58858139999938,53392.98359232001 2025-05-11,15:25:22.000,131,11035186,13085,0,1746977121,12957.7439007,117.6026796599981,53392.962630960006 2025-05-11,15:25:23.000,131,11035216,13445,0,1746977122,12957.76410963,117.63792531000217,53392.95564384001 2025-05-11,15:25:24.000,131,11035258,13325,0,1746977123,12957.791054869995,117.6026796599981,53393.02551504 2025-05-11,15:25:25.000,131,11035208,13445,0,1746977124,12957.76410963,117.57448314000067,53392.9766052 2025-05-11,15:25:26.000,131,11035215,13645,0,1746977125,12957.81800010999,117.60972879000474,53393.01852792 2025-05-11,15:25:27.000,131,11035255,13325,0,1746977126,12957.851681659995,117.64497444000153,53393.07442488 2025-05-11,15:25:28.000,131,11035195,13445,0,1746977127,12957.90557214,117.6167779200041,53393.07442488 2025-05-11,15:25:29.000,131,11035227,13165,0,1746977128,12957.91904475999,117.60972879000474,53393.05346352001 2025-05-11,15:25:30.000,131,11035258,13165,0,1746977129,12957.892099519995,117.59563052999874,53393.01852792 2025-05-11,15:25:31.000,131,11035242,13285,0,1746977130,12957.89883582999,117.60972879000474,53393.03948928 2025-05-11,15:25:32.000,131,11035241,13405,0,1746977131,12957.91904475999,117.5674340100013,53393.0464764 2025-05-11,15:25:33.000,131,11035210,13285,0,1746977132,12957.912308449995,117.54628662000323,53393.03948928 2025-05-11,15:25:34.000,131,11035227,13165,0,1746977133,12957.89883582999,117.53218836000451,53393.06743776 2025-05-11,15:25:35.000,131,11035259,13165,0,1746977134,12957.831472729995,117.5039918399998,53393.03948928 2025-05-11,15:25:36.000,131,11035249,13325,0,1746977135,12957.81800010999,117.51104096999916,53393.03948928 2025-05-11,15:25:37.000,131,11035193,13445,0,1746977136,12957.78431856,117.47579532000236,53393.02551504 2025-05-11,15:25:38.000,131,11035242,13365,0,1746977137,12957.7439007,117.45464793000428,53393.05346352001 2025-05-11,15:25:39.000,131,11035260,13525,0,1746977138,12957.642856049999,117.45464793000428,53392.990579440004 2025-05-11,15:25:40.000,131,11035256,13365,0,1746977139,12957.494657229989,117.41235315000085,53392.941669600004 2025-05-11,15:25:41.000,131,11035203,13285,0,1746977140,12957.393612579988,117.39120576000278,53392.9766052 2025-05-11,15:25:42.000,131,11035256,13285,0,1746977141,12957.292567930002,117.37710750000406,53393.02551504 2025-05-11,15:25:43.000,131,11035211,13245,0,1746977142,12957.184786969992,117.36300923999806,53393.00455368001 2025-05-11,15:25:44.000,131,11035202,13285,0,1746977143,12957.110687560002,117.36300923999806,53393.011540800006 2025-05-11,15:25:45.000,131,11035236,13485,0,1746977144,12957.050060770001,117.39120576000278,53392.89974688 2025-05-11,15:25:46.000,131,11035245,13405,0,1746977145,12956.996170289996,117.41235315000085,53392.93468248001 2025-05-11,15:25:47.000,131,11035217,13085,0,1746977146,12957.002906599992,117.45464793000428,53392.906734 2025-05-11,15:25:48.000,131,11035234,13365,0,1746977147,12957.016379219996,117.44759879999765,53392.962630960006 2025-05-11,15:25:49.000,131,11035262,13365,0,1746977148,12956.989433980001,117.48989358000108,53392.906734 2025-05-11,15:25:50.000,131,11035205,13365,0,1746977149,12957.016379219996,117.5039918399998,53392.88577264001 2025-05-11,15:25:51.000,131,11035206,13285,0,1746977150,12957.056797079997,117.53218836000451,53392.892759760005 2025-05-11,15:25:52.000,131,11035247,13205,0,1746977151,12957.103951249992,117.53218836000451,53392.906734 2025-05-11,15:25:53.000,131,11035237,13125,0,1746977152,12957.137632799997,117.57448314000067,53392.87878552 2025-05-11,15:25:54.000,131,11035246,13405,0,1746977153,12957.171314350002,117.63087618000282,53392.89974688 2025-05-11,15:25:55.000,131,11035245,13205,0,1746977154,12957.184786969992,117.63087618000282,53392.906734 2025-05-11,15:25:56.000,131,11035162,13485,0,1746977155,12957.198259589997,117.68022008999833,53392.843849920006 2025-05-11,15:25:57.000,131,11035194,13245,0,1746977156,12957.191523280002,117.66612182999961,53392.87878552 2025-05-11,15:25:58.000,131,11035245,13445,0,1746977157,12957.218468519997,117.69431835000432,53392.80891432 2025-05-11,15:25:59.000,131,11035278,13125,0,1746977158,12957.238677449997,117.72956400000112,53392.83686280001 2025-05-11,15:26:00.000,131,11035227,13365,0,1746977159,12957.225204829992,117.75776051999856,53392.85782416 2025-05-11,15:26:01.000,131,11035229,13325,0,1746977160,12957.245413759993,117.78595704000327,53392.8717984 2025-05-11,15:26:02.000,131,11035215,13445,0,1746977161,12957.272359000002,117.79300617000263,53392.843849920006 2025-05-11,15:26:03.000,131,11035271,13445,0,1746977162,12957.312776860002,117.80005530000199,53392.86481128001 2025-05-11,15:26:04.000,131,11035229,13365,0,1746977163,12957.346458409993,117.80005530000199,53392.822888560004 2025-05-11,15:26:05.000,131,11035256,13445,0,1746977164,12957.400348889998,117.82120269000006,53392.87878552 2025-05-11,15:26:06.000,131,11035230,13205,0,1746977165,12957.447503059993,117.80005530000199,53392.892759760005 2025-05-11,15:26:07.000,131,11035240,13525,0,1746977166,12957.521602469998,117.77185878000455,53392.8717984 2025-05-11,15:26:08.000,131,11035222,13245,0,1746977167,12957.582229259999,117.70841661000304,53392.82987568 2025-05-11,15:26:09.000,131,11035278,13365,0,1746977168,12957.69674652999,117.66612182999961,53392.87878552 2025-05-11,15:26:10.000,131,11035244,13365,0,1746977169,12957.77758224999,117.63087618000282,53392.88577264001 2025-05-11,15:26:11.000,131,11035248,13405,0,1746977170,12957.871890589995,117.5674340100013,53392.906734 2025-05-11,15:26:12.000,131,11035264,13325,0,1746977171,12957.99988047999,117.5039918399998,53392.941669600004 2025-05-11,15:26:13.000,131,11035199,13365,0,1746977172,12958.073979889996,117.44054966999829,53392.99756656 2025-05-11,15:26:14.000,131,11035202,13485,0,1746977173,12958.161551919991,117.41235315000085,53392.98359232001 2025-05-11,15:26:15.000,131,11035253,13445,0,1746977174,12958.296278119997,117.34891097999935,53392.98359232001 2025-05-11,15:26:16.000,131,11035227,13245,0,1746977175,12958.309750740002,117.32776359000127,53392.96961808 2025-05-11,15:26:17.000,131,11035247,13245,0,1746977176,12958.377113839997,117.24317403000168,53392.96961808 2025-05-11,15:26:18.000,131,11035205,13285,0,1746977177,12958.383850149992,117.21497751000425,53393.00455368001 2025-05-11,15:26:19.000,131,11035202,13445,0,1746977178,12958.370377530002,117.16563360000146,53392.99756656 2025-05-11,15:26:20.000,131,11035244,13725,0,1746977179,12958.404059079992,117.17973186000017,53393.03948928 2025-05-11,15:26:21.000,131,11035216,13365,0,1746977180,12958.356904909997,117.12333881999803,53393.0464764 2025-05-11,15:26:22.000,131,11035228,13245,0,1746977181,12958.377113839997,117.09514230000059,53393.07442488 2025-05-11,15:26:23.000,131,11035215,13285,0,1746977182,12958.356904909997,117.13038795000466,53393.08141200001 2025-05-11,15:26:24.000,131,11035205,13245,0,1746977183,12958.343432289992,117.10219142999995,53393.06743776 2025-05-11,15:26:25.000,131,11035196,13605,0,1746977184,12958.363641219992,117.06694578000315,53393.07442488 2025-05-11,15:26:26.000,131,11035249,13405,0,1746977185,12958.363641219992,117.06694578000315,53393.07442488 2025-05-11,15:26:27.000,131,11035224,13245,0,1746977186,12958.370377530002,116.98235622000357,53393.08839912 2025-05-11,15:26:28.000,131,11035274,13485,0,1746977187,12958.383850149992,116.86957013999927,53393.03250216001 2025-05-11,15:26:29.000,131,11035242,13165,0,1746977188,12958.363641219992,116.78498057999968,53393.08141200001 2025-05-11,15:26:30.000,131,11035227,13405,0,1746977189,12958.370377530002,116.70744014999946,53393.1163476 2025-05-11,15:26:31.000,131,11035272,13325,0,1746977190,12958.404059079992,116.63694884999859,53393.130321840006 2025-05-11,15:26:32.000,131,11035236,13605,0,1746977191,12958.451213250002,116.53121190000093,53393.14429608 2025-05-11,15:26:33.000,131,11035247,13365,0,1746977192,12958.491631110002,116.4536714700007,53393.14429608 2025-05-11,15:26:34.000,131,11035224,13365,0,1746977193,12958.558994209998,116.3549836500024,53393.20718016 2025-05-11,15:26:35.000,131,11035232,13285,0,1746977194,12958.626357309993,116.27039409000281,53393.228141520005 2025-05-11,15:26:36.000,131,11035228,13325,0,1746977195,12958.666775169993,116.22809930999938,53393.25609 2025-05-11,15:26:37.000,131,11035260,13005,0,1746977196,12958.680247789998,116.17875540000387,53393.24910288001 2025-05-11,15:26:38.000,131,11035274,13445,0,1746977197,12958.633093619988,116.12236236000172,53393.28403848 2025-05-11,15:26:39.000,131,11035254,13445,0,1746977198,12958.599412069998,116.11531323000236,53393.30499984 2025-05-11,15:26:40.000,131,11035211,13325,0,1746977199,12958.592675759988,116.05892019000021,53393.29102560001 2025-05-11,15:26:41.000,131,11035210,13405,0,1746977200,12958.545521589993,116.03777280000213,53393.31198696 2025-05-11,15:26:42.000,131,11035256,13405,0,1746977201,12958.505103729993,116.06596931999957,53393.346922560006 2025-05-11,15:26:43.000,131,11035261,13325,0,1746977202,12958.505103729993,116.0095762800047,53393.42378088 2025-05-11,15:26:44.000,131,11035238,13325,0,1746977203,12958.451213250002,115.97433063000062,53393.395832400005 2025-05-11,15:26:45.000,131,11035261,13525,0,1746977204,12958.410795390002,115.92498671999783,53393.36788392001 2025-05-11,15:26:46.000,131,11035218,13445,0,1746977205,12958.370377530002,115.93908498000383,53393.38185816 2025-05-11,15:26:47.000,131,11035253,13325,0,1746977206,12958.303014429992,115.8615445500036,53393.30499984 2025-05-11,15:26:48.000,131,11035249,13405,0,1746977207,12958.255860259997,115.79810238000209,53393.43775512001 2025-05-11,15:26:49.000,131,11035255,13445,0,1746977208,12958.154815609996,115.79105325000273,53393.40281952 2025-05-11,15:26:50.000,131,11035217,13405,0,1746977209,12958.100925129991,115.73466021000058,53393.37487104 2025-05-11,15:26:51.000,131,11035240,13325,0,1746977210,12957.99988047999,115.6853162999978,53393.36788392001 2025-05-11,15:26:52.000,131,11035257,13245,0,1746977211,12957.90557214,115.64302152000164,53393.325961200004 2025-05-11,15:26:53.000,131,11035206,13405,0,1746977212,12957.80452749,115.60777587000484,53393.298012720006 2025-05-11,15:26:54.000,131,11035248,13205,0,1746977213,12957.76410963,115.6148250000042,53393.24910288001 2025-05-11,15:26:55.000,131,11035229,13365,0,1746977214,12957.629383429994,115.59367760999885,53393.24910288001 2025-05-11,15:26:56.000,131,11035233,13365,0,1746977215,12957.582229259999,115.59367760999885,53393.25609 2025-05-11,15:26:57.000,131,11035273,13365,0,1746977216,12957.514866159989,115.59367760999885,53393.27006424001 2025-05-11,15:26:58.000,131,11035213,13605,0,1746977217,12957.440766749998,115.62187413000356,53393.228141520005 2025-05-11,15:26:59.000,131,11035203,13605,0,1746977218,12957.407085199993,115.650070650001,53393.24211576 2025-05-11,15:27:00.000,131,11035226,13565,0,1746977219,12957.339722099998,115.62892326000292,53393.17224456001 2025-05-11,15:27:01.000,131,11035246,13605,0,1746977220,12957.292567930002,115.60072673999821,53393.1163476 2025-05-11,15:27:02.000,131,11035226,13525,0,1746977221,12957.252150070002,115.60072673999821,53393.07442488 2025-05-11,15:27:03.000,131,11035238,13285,0,1746977222,12957.178050659997,115.62892326000292,53393.08839912 2025-05-11,15:27:04.000,131,11035223,13325,0,1746977223,12957.130896490002,115.58662847999949,53393.0464764 2025-05-11,15:27:05.000,131,11035239,13245,0,1746977224,12957.070269700002,115.6148250000042,53393.02551504 2025-05-11,15:27:06.000,131,11035286,13325,0,1746977225,12956.982697669991,115.6148250000042,53393.011540800006 2025-05-11,15:27:07.000,131,11035199,13485,0,1746977226,12956.90859826,115.65711978000036,53393.01852792 2025-05-11,15:27:08.000,131,11035213,13565,0,1746977227,12956.8681804,115.66416890999972,53392.91372112001 2025-05-11,15:27:09.000,131,11035224,13205,0,1746977228,12956.861444089991,115.69941456000379,53392.89974688 2025-05-11,15:27:10.000,131,11035302,13285,0,1746977229,12956.82102622999,115.73466021000058,53392.843849920006 2025-05-11,15:27:11.000,131,11035272,13325,0,1746977230,12956.8681804,115.80515151000145,53392.85083704 2025-05-11,15:27:12.000,131,11035234,13245,0,1746977231,12956.84797147,115.85449542000424,53392.81590144001 2025-05-11,15:27:13.000,131,11035285,13485,0,1746977232,12956.861444089991,115.88974107000104,53392.81590144001 2025-05-11,15:27:14.000,131,11035242,13485,0,1746977233,12956.794080989996,115.95318324000255,53392.75301736 2025-05-11,15:27:15.000,131,11035252,13445,0,1746977234,12956.753663129995,115.9954780199987,53392.71808176001 2025-05-11,15:27:16.000,131,11035237,13725,0,1746977235,12956.753663129995,116.08711670999764,53392.64122344 2025-05-11,15:27:17.000,131,11035221,13565,0,1746977236,12956.70650896,116.11531323000236,53392.64821056001 2025-05-11,15:27:18.000,131,11035302,13365,0,1746977237,12956.672827409995,116.1435097499998,53392.655197680004 2025-05-11,15:27:19.000,131,11035238,13405,0,1746977238,12956.63914585999,116.18580453000322,53392.57833936001 2025-05-11,15:27:20.000,131,11035232,13245,0,1746977239,12956.632409549995,116.19990279000194,53392.56436512 2025-05-11,15:27:21.000,131,11035242,13605,0,1746977240,12956.65935478999,116.22809930999938,53392.53641664 2025-05-11,15:27:22.000,131,11035198,13125,0,1746977241,12956.632409549995,116.24924670000473,53392.52942952001 2025-05-11,15:27:23.000,131,11035272,13325,0,1746977242,12956.65935478999,116.29154148000089,53392.54340376 2025-05-11,15:27:24.000,131,11035256,13445,0,1746977243,12956.6660911,116.29859061000025,53392.46654544 2025-05-11,15:27:25.000,131,11035262,13245,0,1746977244,12956.6660911,116.34088539000368,53392.487506800004 2025-05-11,15:27:26.000,131,11035248,13325,0,1746977245,12956.69977264999,116.34793452000304,53392.487506800004 2025-05-11,15:27:27.000,131,11035279,13525,0,1746977246,12956.69977264999,116.36203278000175,53392.43160984001 2025-05-11,15:27:28.000,131,11035235,13485,0,1746977247,12956.713245269995,116.33383626000432,53392.438596960004 2025-05-11,15:27:29.000,131,11035239,13565,0,1746977248,12956.733454199995,116.36203278000175,53392.43160984001 2025-05-11,15:27:30.000,131,11035236,13525,0,1746977249,12956.753663129995,116.32678712999768,53392.37571288 2025-05-11,15:27:31.000,131,11035263,13365,0,1746977250,12956.74692682,116.31973799999832,53392.340777280006 2025-05-11,15:27:32.000,131,11035234,13485,0,1746977251,12956.76039943999,116.29859061000025,53392.389687120005 2025-05-11,15:27:33.000,131,11035261,13205,0,1746977252,12956.80755361,116.28449235000153,53392.39667424 2025-05-11,15:27:34.000,131,11035263,13405,0,1746977253,12956.854707779996,116.22809930999938,53392.42462272 2025-05-11,15:27:35.000,131,11035220,13485,0,1746977254,12956.84797147,116.17875540000387,53392.389687120005 2025-05-11,15:27:36.000,131,11035226,13245,0,1746977255,12956.854707779996,116.21400105000066,53392.3477644 2025-05-11,15:27:37.000,131,11035258,13365,0,1746977256,12956.881653019991,116.2069519200013,53392.389687120005 2025-05-11,15:27:38.000,131,11035236,13245,0,1746977257,12956.861444089991,116.19990279000194,53392.340777280006 2025-05-11,15:27:39.000,131,11035240,13605,0,1746977258,12956.881653019991,116.22105018000002,53392.319815920004 2025-05-11,15:27:40.000,131,11035254,13765,0,1746977259,12956.874916709996,116.2069519200013,53392.32680304 2025-05-11,15:27:41.000,131,11035227,13245,0,1746977260,12956.8681804,116.22105018000002,53392.33379016001 2025-05-11,15:27:42.000,131,11035243,13365,0,1746977261,12956.874916709996,116.21400105000066,53392.35475152 2025-05-11,15:27:43.000,131,11035215,13405,0,1746977262,12956.874916709996,116.27744322000217,53392.3477644 2025-05-11,15:27:44.000,131,11035236,13245,0,1746977263,12956.90859826,116.31973799999832,53392.37571288 2025-05-11,15:27:45.000,131,11035246,13405,0,1746977264,12956.895125639996,116.36203278000175,53392.38270000001 2025-05-11,15:27:46.000,131,11035255,13245,0,1746977265,12956.922070879991,116.38318016999983,53392.389687120005 2025-05-11,15:27:47.000,131,11035238,13485,0,1746977266,12956.901861949991,116.43252408000262,53392.291867440006 2025-05-11,15:27:48.000,131,11035242,13325,0,1746977267,12956.901861949991,116.4536714700007,53392.36173864001 2025-05-11,15:27:49.000,131,11035221,13525,0,1746977268,12956.942279809991,116.51711364000221,53392.31282880001 2025-05-11,15:27:50.000,131,11035207,13405,0,1746977269,12956.969225050001,116.59465407000243,53392.30584168 2025-05-11,15:27:51.000,131,11035257,13245,0,1746977270,12956.969225050001,116.6017032000018,53392.319815920004 2025-05-11,15:27:52.000,131,11035206,13365,0,1746977271,12957.029851840001,116.62285058999987,53392.319815920004 2025-05-11,15:27:53.000,131,11035221,13245,0,1746977272,12957.070269700002,116.62285058999987,53392.24994472 2025-05-11,15:27:54.000,131,11035187,13325,0,1746977273,12957.117423869997,116.58760494000308,53392.208022 2025-05-11,15:27:55.000,131,11035243,13405,0,1746977274,12957.056797079997,116.6017032000018,53392.20103488 2025-05-11,15:27:56.000,131,11035218,13205,0,1746977275,12957.097214939997,116.552359289999,53392.23597048 2025-05-11,15:27:57.000,131,11035211,13605,0,1746977276,12957.097214939997,116.48186798999814,53392.270906080004 2025-05-11,15:27:58.000,131,11035225,13365,0,1746977277,12957.090478630002,116.44662234000134,53392.24994472 2025-05-11,15:27:59.000,131,11035206,13165,0,1746977278,12957.130896490002,116.37613104000047,53392.28488032001 2025-05-11,15:28:00.000,131,11035217,13285,0,1746977279,12957.151105420002,116.34088539000368,53392.221996240005 2025-05-11,15:28:01.000,131,11035205,13405,0,1746977280,12957.204995899992,116.31268886999896,53392.22898336 2025-05-11,15:28:02.000,131,11035220,13245,0,1746977281,12957.252150070002,116.3056397399996,53392.21500912001 2025-05-11,15:28:03.000,131,11035220,13285,0,1746977282,12957.231941140002,116.31268886999896,53392.24295760001 2025-05-11,15:28:04.000,131,11035204,13645,0,1746977283,12957.245413759993,116.31973799999832,53392.25693184 2025-05-11,15:28:05.000,131,11035204,13485,0,1746977284,12957.231941140002,116.33383626000432,53392.22898336 2025-05-11,15:28:06.000,131,11035241,13605,0,1746977285,12957.258886379997,116.36908191000111,53392.21500912001 2025-05-11,15:28:07.000,131,11035230,13285,0,1746977286,12957.245413759993,116.37613104000047,53392.21500912001 2025-05-11,15:28:08.000,131,11035227,13445,0,1746977287,12957.252150070002,116.38318016999983,53392.21500912001 2025-05-11,15:28:09.000,131,11035230,13445,0,1746977288,12957.238677449997,116.38318016999983,53392.270906080004 2025-05-11,15:28:10.000,131,11035236,13045,0,1746977289,12957.198259589997,116.41137669000454,53392.24295760001 2025-05-11,15:28:11.000,131,11035222,13605,0,1746977290,12957.191523280002,116.43957321000198,53392.29885456 2025-05-11,15:28:12.000,131,11035225,13245,0,1746977291,12957.151105420002,116.48891712000477,53392.24994472 2025-05-11,15:28:13.000,131,11035196,13565,0,1746977292,12957.117423869997,116.52416277000157,53392.270906080004 2025-05-11,15:28:14.000,131,11035259,13525,0,1746977293,12957.077006009997,116.552359289999,53392.28488032001 2025-05-11,15:28:15.000,131,11035291,13285,0,1746977294,12957.036588149997,116.58055581000372,53392.33379016001 2025-05-11,15:28:16.000,131,11035249,13085,0,1746977295,12957.002906599992,116.61580146000051,53392.26391896001 2025-05-11,15:28:17.000,131,11035241,13365,0,1746977296,12956.975961359996,116.61580146000051,53392.31282880001 2025-05-11,15:28:18.000,131,11035260,13365,0,1746977297,12956.975961359996,116.6651453700033,53392.33379016001 2025-05-11,15:28:19.000,131,11035238,13165,0,1746977298,12957.002906599992,116.67219450000266,53392.26391896001 2025-05-11,15:28:20.000,131,11035223,13205,0,1746977299,12956.942279809991,116.67924363000202,53392.24994472 2025-05-11,15:28:21.000,131,11035217,13245,0,1746977300,12957.043324459992,116.67924363000202,53392.208022 2025-05-11,15:28:22.000,131,11035241,13485,0,1746977301,12957.063533389992,116.70744014999946,53392.291867440006 2025-05-11,15:28:23.000,131,11035223,13445,0,1746977302,12957.083742319992,116.7003910200001,53392.2778932 2025-05-11,15:28:24.000,131,11035200,13445,0,1746977303,12957.171314350002,116.67219450000266,53392.29885456 2025-05-11,15:28:25.000,131,11035236,13085,0,1746977304,12957.225204829992,116.6651453700033,53392.30584168 2025-05-11,15:28:26.000,131,11035229,13085,0,1746977305,12957.339722099998,116.6651453700033,53392.270906080004 2025-05-11,15:28:27.000,131,11035212,13645,0,1746977306,12957.413821509988,116.62989971999923,53392.30584168 2025-05-11,15:28:28.000,131,11035255,13485,0,1746977307,12957.501393539998,116.63694884999859,53392.270906080004 2025-05-11,15:28:29.000,131,11035252,13365,0,1746977308,12957.669801289994,116.61580146000051,53392.31282880001 2025-05-11,15:28:30.000,131,11035254,13405,0,1746977309,12957.791054869995,116.57350668000436,53392.38270000001 2025-05-11,15:28:31.000,131,11035257,13285,0,1746977310,12957.91904475999,116.56645754999772,53392.3477644 2025-05-11,15:28:32.000,131,11035230,13405,0,1746977311,12958.073979889996,116.51711364000221,53392.389687120005 2025-05-11,15:28:33.000,131,11035277,13445,0,1746977312,12958.181760849991,116.51711364000221,53392.38270000001 2025-05-11,15:28:34.000,131,11035245,13445,0,1746977313,12958.329959670002,116.46776972999942,53392.459558320006 2025-05-11,15:28:35.000,131,11035256,13125,0,1746977314,12958.444476939992,116.42547495000326,53392.53641664 2025-05-11,15:28:36.000,131,11035199,13205,0,1746977315,12958.532048970003,116.41137669000454,53392.508468160006 2025-05-11,15:28:37.000,131,11035187,13605,0,1746977316,12958.639829929998,116.34793452000304,53392.54340376 2025-05-11,15:28:38.000,131,11035213,13445,0,1746977317,12958.774556129989,116.29859061000025,53392.627249200006 2025-05-11,15:28:39.000,131,11035256,13165,0,1746977318,12958.868864469994,116.26334496000345,53392.61327496 2025-05-11,15:28:40.000,131,11035213,13445,0,1746977319,12958.96317281,116.2421975699981,53392.676159040006 2025-05-11,15:28:41.000,131,11035256,13125,0,1746977320,12959.00359067,116.16465713999787,53392.69013328 2025-05-11,15:28:42.000,131,11035223,13445,0,1746977321,12959.070953769995,116.11531323000236,53392.70410752 2025-05-11,15:28:43.000,131,11035196,13325,0,1746977322,12959.131580559995,116.06596931999957,53392.75301736 2025-05-11,15:28:44.000,131,11035229,13205,0,1746977323,12959.192207349995,116.04482193000149,53392.773978720004 2025-05-11,15:28:45.000,131,11035233,13325,0,1746977324,12959.2258889,115.98842888999934,53392.86481128001 2025-05-11,15:28:46.000,131,11035200,13325,0,1746977325,12959.25957044999,115.95318324000255,53392.82987568 2025-05-11,15:28:47.000,131,11035296,13285,0,1746977326,12959.313460929996,115.91793758999847,53392.83686280001 2025-05-11,15:28:48.000,131,11035243,13525,0,1746977327,12959.353878789996,115.88269194000168,53392.85083704 2025-05-11,15:28:49.000,131,11035223,13325,0,1746977328,12959.353878789996,115.88269194000168,53392.91372112001 2025-05-11,15:28:50.000,131,11035220,13445,0,1746977329,12959.407769270001,115.82629889999953,53392.962630960006 2025-05-11,15:28:51.000,131,11035196,13245,0,1746977330,12959.407769270001,115.8615445500036,53392.95564384001 2025-05-11,15:28:52.000,131,11035220,13245,0,1746977331,12959.427978200001,115.84744629000488,53392.98359232001 2025-05-11,15:28:53.000,131,11035242,13445,0,1746977332,12959.448187130001,115.84039715999825,53393.06743776 2025-05-11,15:28:54.000,131,11035223,13325,0,1746977333,12959.434714509996,115.80515151000145,53393.060450640005 2025-05-11,15:28:55.000,131,11035210,13365,0,1746977334,12959.414505579996,115.80515151000145,53393.08839912 2025-05-11,15:28:56.000,131,11035226,13485,0,1746977335,12959.353878789996,115.76285672999802,53393.10237336001 2025-05-11,15:28:57.000,131,11035243,13205,0,1746977336,12959.333669859996,115.73466021000058,53393.12333472001 2025-05-11,15:28:58.000,131,11035220,13565,0,1746977337,12959.30672462,115.64302152000164,53393.130321840006 2025-05-11,15:28:59.000,131,11035242,13245,0,1746977338,12959.273043069996,115.67121803999908,53393.20718016 2025-05-11,15:29:00.000,131,11035227,13205,0,1746977339,12959.232625209996,115.62187413000356,53393.15128320001 2025-05-11,15:29:01.000,131,11035249,13325,0,1746977340,12959.24609783,115.60072673999821,53393.20718016 2025-05-11,15:29:02.000,131,11035243,13445,0,1746977341,12959.21915258999,115.57957935000013,53393.22115440001 2025-05-11,15:29:03.000,131,11035224,13405,0,1746977342,12959.273043069996,115.53728457000398,53393.26307712 2025-05-11,15:29:04.000,131,11035238,13205,0,1746977343,12959.279779379991,115.52318630999798,53393.27006424001 2025-05-11,15:29:05.000,131,11035250,13285,0,1746977344,12959.24609783,115.45269501000439,53393.24211576 2025-05-11,15:29:06.000,131,11035237,13645,0,1746977345,12959.279779379991,115.42449848999968,53393.30499984 2025-05-11,15:29:07.000,131,11035215,13365,0,1746977346,12959.279779379991,115.34695805999945,53393.31198696 2025-05-11,15:29:08.000,131,11035207,13405,0,1746977347,12959.30672462,115.36105631999817,53393.35390968 2025-05-11,15:29:09.000,131,11035230,13405,0,1746977348,12959.293251999996,115.31171241000266,53393.38185816 2025-05-11,15:29:10.000,131,11035172,13125,0,1746977349,12959.367351410001,115.27646675999858,53393.38185816 2025-05-11,15:29:11.000,131,11035254,13365,0,1746977350,12959.414505579996,115.28351588999794,53393.42378088 2025-05-11,15:29:12.000,131,11035213,13245,0,1746977351,12959.427978200001,115.26941762999923,53393.444742240004 2025-05-11,15:29:13.000,131,11035225,13405,0,1746977352,12959.481868679992,115.24827024000115,53393.48666496001 2025-05-11,15:29:14.000,131,11035231,13405,0,1746977353,12959.515550229997,115.2553193700005,53393.52858768 2025-05-11,15:29:15.000,131,11035215,13405,0,1746977354,12959.542495469992,115.29761415000394,53393.514613440006 2025-05-11,15:29:16.000,131,11035254,13245,0,1746977355,12959.555968089997,115.28351588999794,53393.612433120004 2025-05-11,15:29:17.000,131,11035213,13525,0,1746977356,12959.603122259992,115.26941762999923,53393.57749752 2025-05-11,15:29:18.000,131,11035223,13245,0,1746977357,12959.609858570002,115.24827024000115,53393.6403816 2025-05-11,15:29:19.000,131,11035280,13285,0,1746977358,12959.616594879997,115.22712285000307,53393.6403816 2025-05-11,15:29:20.000,131,11035241,13405,0,1746977359,12959.650276430002,115.17072981000092,53393.62640736001 2025-05-11,15:29:21.000,131,11035240,13565,0,1746977360,12959.630067500002,115.0931893800007,53393.6403816 2025-05-11,15:29:22.000,131,11035201,13245,0,1746977361,12959.636803809997,115.0579437300039,53393.682304320006 2025-05-11,15:29:23.000,131,11035226,13165,0,1746977362,12959.657012739997,114.98745243000303,53393.7102528 2025-05-11,15:29:24.000,131,11035178,13405,0,1746977363,12959.670485360002,114.96630503999768,53393.68929144 2025-05-11,15:29:25.000,131,11035219,13325,0,1746977364,12959.683957979993,114.95220677999896,53393.70326568001 2025-05-11,15:29:26.000,131,11035257,13125,0,1746977365,12959.690694290002,114.93810852000024,53393.661342960004 2025-05-11,15:29:27.000,131,11035225,13245,0,1746977366,12959.677221669997,114.91696113000216,53393.7102528 2025-05-11,15:29:28.000,131,11035202,13485,0,1746977367,12959.663749049992,114.91696113000216,53393.7102528 2025-05-11,15:29:29.000,131,11035246,13605,0,1746977368,12959.697430599997,114.90286287000345,53393.69627856 2025-05-11,15:29:30.000,131,11035192,13325,0,1746977369,12959.758057389998,114.91696113000216,53393.62640736001 2025-05-11,15:29:31.000,131,11035207,13605,0,1746977370,12959.771530010003,114.91696113000216,53393.612433120004 2025-05-11,15:29:32.000,131,11035230,13405,0,1746977371,12959.805211559993,114.9099120000028,53393.62640736001 2025-05-11,15:29:33.000,131,11035223,13325,0,1746977372,12959.886047279993,114.93105939000088,53393.65435584001 2025-05-11,15:29:34.000,131,11035202,13685,0,1746977373,12959.933201449989,114.90286287000345,53393.661342960004 2025-05-11,15:29:35.000,131,11035230,13365,0,1746977374,12960.014037169989,114.86056809000002,53393.67531720001 2025-05-11,15:29:36.000,131,11035259,13445,0,1746977375,12960.081400269999,114.86056809000002,53393.71723992 2025-05-11,15:29:37.000,131,11035226,13605,0,1746977376,12960.16223599,114.7971259199985,53393.7451884 2025-05-11,15:29:38.000,131,11035208,13605,0,1746977377,12960.209390159995,114.72663462000492,53393.77313688001 2025-05-11,15:29:39.000,131,11035214,13765,0,1746977378,12960.26328064,114.68433984000148,53393.77313688001 2025-05-11,15:29:40.000,131,11035188,13325,0,1746977379,12960.350852669995,114.65614332000405,53393.8150596 2025-05-11,15:29:41.000,131,11035210,13165,0,1746977380,12960.45863362999,114.56450462999783,53393.849995200006 2025-05-11,15:29:42.000,131,11035212,13565,0,1746977381,12960.532733039996,114.49401333000424,53393.829033840004 2025-05-11,15:29:43.000,131,11035252,13245,0,1746977382,12960.606832450001,114.40942377000465,53393.849995200006 2025-05-11,15:29:44.000,131,11035262,13365,0,1746977383,12960.714613409997,114.37417812000058,53393.89191792001 2025-05-11,15:29:45.000,131,11035182,13085,0,1746977384,12960.802185439992,114.33893247000378,53393.947814880004 2025-05-11,15:29:46.000,131,11035242,13325,0,1746977385,12960.856075919997,114.32483420999779,53393.97576336 2025-05-11,15:29:47.000,131,11035213,13245,0,1746977386,12960.869548540002,114.32483420999779,53393.947814880004 2025-05-11,15:29:48.000,131,11035236,13205,0,1746977387,12960.896493779997,114.28253943000163,53393.996724720004 2025-05-11,15:29:49.000,131,11035209,13525,0,1746977388,12960.903230089993,114.26139204000356,53394.05262168 2025-05-11,15:29:50.000,131,11035246,13205,0,1746977389,12960.977329499998,114.29663769000035,53394.0945444 2025-05-11,15:29:51.000,131,11035203,13325,0,1746977390,12960.997538429998,114.33893247000378,53394.15044136 2025-05-11,15:29:52.000,131,11035248,13445,0,1746977391,12960.997538429998,114.32483420999779,53394.136467120006 2025-05-11,15:29:53.000,131,11035229,13165,0,1746977392,12961.051428909988,114.33893247000378,53394.1993512 2025-05-11,15:29:54.000,131,11035241,13325,0,1746977393,12961.037956289998,114.34598160000314,53394.24127392 2025-05-11,15:29:55.000,131,11035228,13485,0,1746977394,12961.024483669993,114.37417812000058,53394.29018376 2025-05-11,15:29:56.000,131,11035226,13525,0,1746977395,12961.004274739993,114.38122724999994,53394.304158000006 2025-05-11,15:29:57.000,131,11035253,13165,0,1746977396,12961.017747359998,114.37417812000058,53394.34608072001 2025-05-11,15:29:58.000,131,11035244,12965,0,1746977397,12961.004274739993,114.3882763799993,53394.39499056001 2025-05-11,15:29:59.000,131,11035217,13325,0,1746977398,12961.031219979988,114.40942377000465,53394.41595192 2025-05-11,15:30:00.000,131,11035230,13125,0,1746977399,12961.058165219998,114.38122724999994,53394.450887520004 2025-05-11,15:30:01.000,131,11035257,13445,0,1746977400,12961.085110459993,114.3882763799993,53394.49281024001 2025-05-11,15:30:02.000,131,11035273,13365,0,1746977401,12961.078374149998,114.39532550999866,53394.46486176001 2025-05-11,15:30:03.000,131,11035267,13245,0,1746977402,12961.199627729999,114.33188334000442,53394.53473296 2025-05-11,15:30:04.000,131,11035280,13285,0,1746977403,12961.287199759994,114.33893247000378,53394.569668560005 2025-05-11,15:30:05.000,131,11035259,13525,0,1746977404,12961.368035479994,114.289588560001,53394.56268144001 2025-05-11,15:30:06.000,131,11035219,13325,0,1746977405,12961.489289059995,114.19090074000269,53394.618578400004 2025-05-11,15:30:07.000,131,11035216,13245,0,1746977406,12961.5835974,114.17680248000397,53394.62556552 2025-05-11,15:30:08.000,131,11035234,13285,0,1746977407,12961.64422419,114.09926205000374,53394.68146248001 2025-05-11,15:30:09.000,131,11035262,13205,0,1746977408,12961.74526884,114.02877075000288,53394.73037232001 2025-05-11,15:30:10.000,131,11035192,13205,0,1746977409,12961.785686700001,113.95123032000265,53394.77229504 2025-05-11,15:30:11.000,131,11035238,13445,0,1746977410,12961.812631939996,113.88073902000178,53394.807230640006 2025-05-11,15:30:12.000,131,11035173,13365,0,1746977411,12961.886731350001,113.81729685000028,53394.84915336001 2025-05-11,15:30:13.000,131,11035237,13365,0,1746977412,12961.940621829992,113.71155990000261,53394.88408896 2025-05-11,15:30:14.000,131,11035219,13445,0,1746977413,12961.913676589997,113.62697034000303,53394.905050320005 2025-05-11,15:30:15.000,131,11035217,13565,0,1746977414,12961.933885519997,113.55647904000216,53394.91203744 2025-05-11,15:30:16.000,131,11035236,13365,0,1746977415,12961.954094449997,113.49303687000065,53394.974921520006 2025-05-11,15:30:17.000,131,11035237,13805,0,1746977416,12961.933885519997,113.4366438299985,53394.98190864 2025-05-11,15:30:18.000,131,11035231,13125,0,1746977417,12961.947358140002,113.35205426999892,53395.01684424001 2025-05-11,15:30:19.000,131,11035216,13245,0,1746977418,12961.940621829992,113.3027103600034,53395.07972832 2025-05-11,15:30:20.000,131,11035260,13205,0,1746977419,12961.940621829992,113.22516993000318,53395.05876696 2025-05-11,15:30:21.000,131,11035214,13405,0,1746977420,12961.920412899992,113.10533471999952,53395.07972832 2025-05-11,15:30:22.000,131,11035219,13485,0,1746977421,12961.940621829992,113.04189254999801,53395.1076768 2025-05-11,15:30:23.000,131,11035207,13365,0,1746977422,12961.960830759992,112.95730298999842,53395.07972832 2025-05-11,15:30:24.000,131,11035278,13245,0,1746977423,12961.947358140002,112.91500821000227,53395.11466392001 2025-05-11,15:30:25.000,131,11035237,13005,0,1746977424,12961.920412899992,112.82336952000333,53395.08671544 2025-05-11,15:30:26.000,131,11035199,13285,0,1746977425,12961.940621829992,112.7458290900031,53395.16357376001 2025-05-11,15:30:27.000,131,11035224,13445,0,1746977426,12961.927149210002,112.67533779000223,53395.10068968 2025-05-11,15:30:28.000,131,11035260,13165,0,1746977427,12961.960830759992,112.64009213999816,53395.14959952 2025-05-11,15:30:29.000,131,11035269,13525,0,1746977428,12961.954094449997,112.58369910000329,53395.13562528001 2025-05-11,15:30:30.000,131,11035186,13245,0,1746977429,12961.974303379997,112.5343551900005,53395.09370256001 2025-05-11,15:30:31.000,131,11035243,13485,0,1746977430,12962.001248619992,112.5343551900005,53395.12863816 2025-05-11,15:30:32.000,131,11035242,13765,0,1746977431,12962.075348029997,112.49206041000434,53395.142612400006 2025-05-11,15:30:33.000,131,11035235,13285,0,1746977432,12962.088820650002,112.46386388999963,53395.177548 2025-05-11,15:30:34.000,131,11035264,13405,0,1746977433,12962.122502199993,112.4356673700022,53395.22645784 2025-05-11,15:30:35.000,131,11035244,13125,0,1746977434,12962.142711129993,112.40747085000476,53395.191522240006 2025-05-11,15:30:36.000,131,11035251,13285,0,1746977435,12962.169656370002,112.37927433000004,53395.25440632 2025-05-11,15:30:37.000,131,11035266,13325,0,1746977436,12962.243755779993,112.34402868000325,53395.240432080005 2025-05-11,15:30:38.000,131,11035284,13605,0,1746977437,12962.237019469998,112.2876356400011,53395.23344496001 2025-05-11,15:30:39.000,131,11035218,13485,0,1746977438,12962.270701019988,112.27353738000238,53395.26139344001 2025-05-11,15:30:40.000,131,11035223,13245,0,1746977439,12962.324591499993,112.19599695000215,53395.289341920005 2025-05-11,15:30:41.000,131,11035261,13325,0,1746977440,12962.338064119998,112.21009521000087,53395.30331616001 2025-05-11,15:30:42.000,131,11035258,13365,0,1746977441,12962.439108769999,112.16075129999808,53395.34523888 2025-05-11,15:30:43.000,131,11035251,13245,0,1746977442,12962.54015342,112.11140739000257,53395.3172904 2025-05-11,15:30:44.000,131,11035237,13125,0,1746977443,12962.54015342,112.0761617399985,53395.36620024 2025-05-11,15:30:45.000,131,11035274,13285,0,1746977444,12962.60078021,112.06206347999978,53395.40113584001 2025-05-11,15:30:46.000,131,11035237,13205,0,1746977445,12962.647934379995,112.02681783000298,53395.4220972 2025-05-11,15:30:47.000,131,11035224,13125,0,1746977446,12962.60078021,111.9774739200002,53395.41511008 2025-05-11,15:30:48.000,131,11035274,13085,0,1746977447,12962.60078021,111.92108087999804,53395.45004568001 2025-05-11,15:30:49.000,131,11035240,13445,0,1746977448,12962.567098659994,111.92108087999804,53395.51292976 2025-05-11,15:30:50.000,131,11035251,13325,0,1746977449,12962.58057128,111.87173697000253,53395.457032800005 2025-05-11,15:30:51.000,131,11035210,13205,0,1746977450,12962.60078021,111.85763871000381,53395.54087824 2025-05-11,15:30:52.000,131,11035243,13445,0,1746977451,12962.607516519995,111.81534393000038,53395.54786536001 2025-05-11,15:30:53.000,131,11035261,13285,0,1746977452,12962.61425282999,111.81534393000038,53395.54786536001 2025-05-11,15:30:54.000,131,11035249,13765,0,1746977453,12962.607516519995,111.80124567000166,53395.58978808 2025-05-11,15:30:55.000,131,11035213,13605,0,1746977454,12962.61425282999,111.78009828000359,53395.5618396 2025-05-11,15:30:56.000,131,11035255,13325,0,1746977455,12962.63446175999,111.80124567000166,53395.66664640001 2025-05-11,15:30:57.000,131,11035232,13285,0,1746977456,12962.61425282999,111.7941965400023,53395.673633520004 2025-05-11,15:30:58.000,131,11035239,13285,0,1746977457,12962.647934379995,111.74485262999951,53395.673633520004 2025-05-11,15:30:59.000,131,11035286,13605,0,1746977458,12962.668143309995,111.73780350000015,53395.673633520004 2025-05-11,15:31:00.000,131,11035220,13165,0,1746977459,12962.668143309995,111.7307543700008,53395.701582 2025-05-11,15:31:01.000,131,11035238,13405,0,1746977460,12962.668143309995,111.64616481000121,53395.85529864001 2025-05-11,15:31:02.000,131,11035223,13205,0,1746977461,12962.668143309995,111.60387002999778,53395.7714532 2025-05-11,15:31:03.000,131,11035231,13245,0,1746977462,12962.668143309995,111.56862438000098,53395.694594880006 2025-05-11,15:31:04.000,131,11035247,13245,0,1746977463,12962.647934379995,111.53337873000419,53395.792414560005 2025-05-11,15:31:05.000,131,11035230,13125,0,1746977464,12962.63446175999,111.44174003999797,53395.75747896 2025-05-11,15:31:06.000,131,11035266,13325,0,1746977465,12962.62098914,111.39944526000181,53395.7714532 2025-05-11,15:31:07.000,131,11035249,13605,0,1746977466,12962.661407,111.3360030900003,53395.79940168 2025-05-11,15:31:08.000,131,11035281,13245,0,1746977467,12962.69508854999,111.31485570000223,53395.82735016 2025-05-11,15:31:09.000,131,11035211,13405,0,1746977468,12962.708561169995,111.30780657000287,53395.80638880001 2025-05-11,15:31:10.000,131,11035244,13525,0,1746977469,12962.769187959995,111.2725609199988,53395.85529864001 2025-05-11,15:31:11.000,131,11035286,13405,0,1746977470,12962.84328737,111.24436440000136,53395.88324712001 2025-05-11,15:31:12.000,131,11035244,13365,0,1746977471,12962.90391416,111.19502048999857,53395.862285760006 2025-05-11,15:31:13.000,131,11035222,13165,0,1746977472,12962.88370523,111.16682397000113,53395.90420848001 2025-05-11,15:31:14.000,131,11035217,13165,0,1746977473,12962.88370523,111.13157832000434,53395.89023424 2025-05-11,15:31:15.000,131,11035242,13405,0,1746977474,12962.930859399996,111.09633267000027,53395.9461312 2025-05-11,15:31:16.000,131,11035239,13085,0,1746977475,12962.96454095,110.99764485000196,53395.93914408 2025-05-11,15:31:17.000,131,11035227,13405,0,1746977476,12963.018431429991,110.96944833000452,53395.9461312 2025-05-11,15:31:18.000,131,11035219,13365,0,1746977477,12963.031904049996,110.92010442000173,53395.9461312 2025-05-11,15:31:19.000,131,11035233,13205,0,1746977478,12963.045376670001,110.87076050999895,53395.97407968001 2025-05-11,15:31:20.000,131,11035220,13325,0,1746977479,12963.085794530001,110.80026920999808,53396.0160024 2025-05-11,15:31:21.000,131,11035282,13565,0,1746977480,12963.065585600001,110.73682704000385,53396.02298952001 2025-05-11,15:31:22.000,131,11035216,13285,0,1746977481,12963.052112979996,110.65223748000426,53396.0160024 2025-05-11,15:31:23.000,131,11035225,13405,0,1746977482,12963.031904049996,110.56059878999804,53396.07189936001 2025-05-11,15:31:24.000,131,11035236,13365,0,1746977483,12962.998222499991,110.49010749000445,53396.078886480005 2025-05-11,15:31:25.000,131,11035266,13325,0,1746977484,12963.018431429991,110.4689600999991,53396.03696376 2025-05-11,15:31:26.000,131,11035255,13245,0,1746977485,12962.971277259996,110.4337144500023,53396.06491224 2025-05-11,15:31:27.000,131,11035243,13485,0,1746977486,12962.98474988,110.38437053999951,53396.10683496 2025-05-11,15:31:28.000,131,11035274,13045,0,1746977487,12962.930859399996,110.35617402000207,53396.10683496 2025-05-11,15:31:29.000,131,11035211,13445,0,1746977488,12962.87696891999,110.26453533000313,53396.13478344 2025-05-11,15:31:30.000,131,11035247,13245,0,1746977489,12962.85675998999,110.26453533000313,53396.0858736 2025-05-11,15:31:31.000,131,11035234,13245,0,1746977490,12962.85675998999,110.24338793999777,53396.14875768001 2025-05-11,15:31:32.000,131,11035212,13405,0,1746977491,12962.75571533999,110.2222405499997,53396.078886480005 2025-05-11,15:31:33.000,131,11035260,13445,0,1746977492,12962.74224272,110.21519142000034,53396.13478344 2025-05-11,15:31:34.000,131,11035295,13405,0,1746977493,12962.71529747999,110.20814229000098,53396.10683496 2025-05-11,15:31:35.000,131,11035232,13205,0,1746977494,12962.661407,110.20814229000098,53396.13478344 2025-05-11,15:31:36.000,131,11035237,13245,0,1746977495,12962.668143309995,110.20109316000162,53396.1557448 2025-05-11,15:31:37.000,131,11035287,13285,0,1746977496,12962.647934379995,110.2222405499997,53396.176706160004 2025-05-11,15:31:38.000,131,11035247,13405,0,1746977497,12962.62098914,110.2222405499997,53396.20465464 2025-05-11,15:31:39.000,131,11035262,13405,0,1746977498,12962.587307589994,110.20109316000162,53396.176706160004 2025-05-11,15:31:40.000,131,11035242,13325,0,1746977499,12962.62098914,110.2222405499997,53396.14875768001 2025-05-11,15:31:41.000,131,11035248,13365,0,1746977500,12962.62098914,110.24338793999777,53396.176706160004 2025-05-11,15:31:42.000,131,11035238,13205,0,1746977501,12962.65467068999,110.25043707000441,53396.20465464 2025-05-11,15:31:43.000,131,11035219,12925,0,1746977502,12962.748979029995,110.23633880999841,53396.14177056001 2025-05-11,15:31:44.000,131,11035235,13405,0,1746977503,12962.75571533999,110.2856827200012,53396.20465464 2025-05-11,15:31:45.000,131,11035202,13125,0,1746977504,12962.829814749995,110.27863359000185,53396.25356448 2025-05-11,15:31:46.000,131,11035250,13285,0,1746977505,12962.81634212999,110.30683010999928,53396.2605516 2025-05-11,15:31:47.000,131,11035236,13205,0,1746977506,12962.82307844,110.34207576000335,53396.25356448 2025-05-11,15:31:48.000,131,11035269,13245,0,1746977507,12962.80286951,110.37732141000015,53396.28850008001 2025-05-11,15:31:49.000,131,11035201,13245,0,1746977508,12962.77592426999,110.39846879999823,53396.31644856001 2025-05-11,15:31:50.000,131,11035228,13405,0,1746977509,12962.76245165,110.41256706000422,53396.32343568 2025-05-11,15:31:51.000,131,11035230,13325,0,1746977510,12962.72203379,110.4337144500023,53396.28850008001 2025-05-11,15:31:52.000,131,11035259,13285,0,1746977511,12962.65467068999,110.4337144500023,53396.33740992001 2025-05-11,15:31:53.000,131,11035212,13165,0,1746977512,12962.647934379995,110.44781271000102,53396.35837128001 2025-05-11,15:31:54.000,131,11035238,13365,0,1746977513,12962.63446175999,110.40551793000486,53396.35837128001 2025-05-11,15:31:55.000,131,11035214,13085,0,1746977514,12962.63446175999,110.4337144500023,53396.3304228 2025-05-11,15:31:56.000,131,11035197,13165,0,1746977515,12962.61425282999,110.40551793000486,53396.400294 2025-05-11,15:31:57.000,131,11035261,13365,0,1746977516,12962.58057128,110.41256706000422,53396.42824248 2025-05-11,15:31:58.000,131,11035223,13445,0,1746977517,12962.57383496999,110.40551793000486,53396.35138416 2025-05-11,15:31:59.000,131,11035230,13525,0,1746977518,12962.519944489999,110.39846879999823,53396.42125536 2025-05-11,15:32:00.000,131,11035202,13205,0,1746977519,12962.519944489999,110.38437053999951,53396.414268240005 2025-05-11,15:32:01.000,131,11035209,13045,0,1746977520,12962.452581389989,110.38437053999951,53396.51907504 2025-05-11,15:32:02.000,131,11035245,13485,0,1746977521,12962.371745669989,110.42666532000294,53396.47715232001 2025-05-11,15:32:03.000,131,11035233,13125,0,1746977522,12962.351536739989,110.39846879999823,53396.49811368 2025-05-11,15:32:04.000,131,11035248,13405,0,1746977523,12962.270701019988,110.44076358000166,53396.50510080001 2025-05-11,15:32:05.000,131,11035236,13125,0,1746977524,12962.210074230003,110.50420575000317,53396.47715232001 2025-05-11,15:32:06.000,131,11035235,13325,0,1746977525,12962.156183749998,110.52535314000124,53396.5400364 2025-05-11,15:32:07.000,131,11035246,13565,0,1746977526,12962.135974819998,110.51830401000188,53396.49811368 2025-05-11,15:32:08.000,131,11035219,13205,0,1746977527,12962.109029580002,110.50420575000317,53396.54702352 2025-05-11,15:32:09.000,131,11035257,13285,0,1746977528,12962.061875409992,110.49010749000445,53396.51907504 2025-05-11,15:32:10.000,131,11035285,13205,0,1746977529,12962.001248619992,110.49010749000445,53396.56099776 2025-05-11,15:32:11.000,131,11035215,13245,0,1746977530,12961.900203969992,110.47600922999845,53396.50510080001 2025-05-11,15:32:12.000,131,11035229,13405,0,1746977531,12961.879995039992,110.42666532000294,53396.52606216001 2025-05-11,15:32:13.000,131,11035256,13405,0,1746977532,12961.839577179991,110.34912489000271,53396.52606216001 2025-05-11,15:32:14.000,131,11035235,13485,0,1746977533,12961.805895630001,110.31387923999864,53396.49811368 2025-05-11,15:32:15.000,131,11035228,13205,0,1746977534,12961.792423009996,110.34207576000335,53396.4701652 2025-05-11,15:32:16.000,131,11035192,13445,0,1746977535,12961.792423009996,110.30683010999928,53396.50510080001 2025-05-11,15:32:17.000,131,11035275,13445,0,1746977536,12961.74526884,110.31387923999864,53396.49112656 2025-05-11,15:32:18.000,131,11035210,13245,0,1746977537,12961.74526884,110.2856827200012,53396.4701652 2025-05-11,15:32:19.000,131,11035205,13165,0,1746977538,12961.738532529991,110.27863359000185,53396.47715232001 2025-05-11,15:32:20.000,131,11035249,13125,0,1746977539,12961.752005149996,110.27158446000249,53396.51907504 2025-05-11,15:32:21.000,131,11035206,13245,0,1746977540,12961.792423009996,110.27158446000249,53396.49112656 2025-05-11,15:32:22.000,131,11035253,13165,0,1746977541,12961.819368249991,110.20814229000098,53396.50510080001 2025-05-11,15:32:23.000,131,11035215,13405,0,1746977542,12961.826104560001,110.1869949000029,53396.48413944001 2025-05-11,15:32:24.000,131,11035192,13325,0,1746977543,12961.832840869996,110.17289664000418,53396.52606216001 2025-05-11,15:32:25.000,131,11035185,13125,0,1746977544,12961.853049799996,110.15879837999819,53396.51907504 2025-05-11,15:32:26.000,131,11035218,13125,0,1746977545,12961.859786109992,110.12355273000139,53396.49112656 2025-05-11,15:32:27.000,131,11035199,13525,0,1746977546,12961.866522420001,110.10945447000267,53396.52606216001 2025-05-11,15:32:28.000,131,11035241,13285,0,1746977547,12961.839577179991,110.0742088199986,53396.51907504 2025-05-11,15:32:29.000,131,11035231,13325,0,1746977548,12961.853049799996,110.06715968999924,53396.512087920004 2025-05-11,15:32:30.000,131,11035209,13325,0,1746977549,12961.805895630001,110.03896317000181,53396.56099776 2025-05-11,15:32:31.000,131,11035236,13005,0,1746977550,12961.752005149996,109.99666838999838,53396.57497200001 2025-05-11,15:32:32.000,131,11035245,13325,0,1746977551,12961.691378359996,109.9755210000003,53396.6099076 2025-05-11,15:32:33.000,131,11035274,13205,0,1746977552,12961.590333709995,109.90502969999943,53396.512087920004 2025-05-11,15:32:34.000,131,11035217,13285,0,1746977553,12961.509497989995,109.82044013999985,53396.54702352 2025-05-11,15:32:35.000,131,11035216,13045,0,1746977554,12961.428662269995,109.79224362000241,53396.56099776 2025-05-11,15:32:36.000,131,11035210,13325,0,1746977555,12961.34109024,109.74289970999962,53396.54702352 2025-05-11,15:32:37.000,131,11035249,13605,0,1746977556,12961.246781899994,109.74994883999898,53396.51907504 2025-05-11,15:32:38.000,131,11035216,13525,0,1746977557,12961.199627729999,109.72175232000154,53396.5400364 2025-05-11,15:32:39.000,131,11035225,13325,0,1746977558,12961.159209869998,109.6653592799994,53396.50510080001 2025-05-11,15:32:40.000,131,11035219,13285,0,1746977559,12961.165946179994,109.67945753999811,53396.49112656 2025-05-11,15:32:41.000,131,11035219,13325,0,1746977560,12961.159209869998,109.65126102000067,53396.45619096001 2025-05-11,15:32:42.000,131,11035220,13085,0,1746977561,12961.172682489989,109.57372059000045,53396.50510080001 2025-05-11,15:32:43.000,131,11035210,13485,0,1746977562,12961.165946179994,109.60896624000452,53396.51907504 2025-05-11,15:32:44.000,131,11035252,13165,0,1746977563,12961.159209869998,109.62306450000324,53396.512087920004 2025-05-11,15:32:45.000,131,11035266,13205,0,1746977564,12961.152473559989,109.64421189000132,53396.512087920004 2025-05-11,15:32:46.000,131,11035198,13205,0,1746977565,12961.125528319993,109.6301136300026,53396.49112656 2025-05-11,15:32:47.000,131,11035185,13405,0,1746977566,12961.091846769988,109.63716276000196,53396.512087920004 2025-05-11,15:32:48.000,131,11035221,13245,0,1746977567,12961.051428909988,109.64421189000132,53396.5400364 2025-05-11,15:32:49.000,131,11035197,13285,0,1746977568,12961.024483669993,109.61601537000388,53396.5400364 2025-05-11,15:32:50.000,131,11035203,13005,0,1746977569,12960.963856879993,109.60896624000452,53396.5400364 2025-05-11,15:32:51.000,131,11035219,13325,0,1746977570,12960.896493779997,109.60191710999788,53396.50510080001 2025-05-11,15:32:52.000,131,11035178,13405,0,1746977571,12960.822394369992,109.58076971999981,53396.52606216001 2025-05-11,15:32:53.000,131,11035175,13125,0,1746977572,12960.701140789992,109.58076971999981,53396.512087920004 2025-05-11,15:32:54.000,131,11035213,13205,0,1746977573,12960.620305069991,109.52437667999766,53396.51907504 2025-05-11,15:32:55.000,131,11035192,13405,0,1746977574,12960.559678279991,109.5173275499983,53396.512087920004 2025-05-11,15:32:56.000,131,11035181,13125,0,1746977575,12960.492315179996,109.48913103000086,53396.463178080005 2025-05-11,15:32:57.000,131,11035190,13365,0,1746977576,12960.42495208,109.47503277000214,53396.49112656 2025-05-11,15:32:58.000,131,11035212,13485,0,1746977577,12960.38453422,109.42568885999935,53396.49112656 2025-05-11,15:32:59.000,131,11035213,13365,0,1746977578,12960.40474315,109.41863973,53396.4701652 2025-05-11,15:33:00.000,131,11035209,13045,0,1746977579,12960.42495208,109.37634495000384,53396.44920384 2025-05-11,15:33:01.000,131,11035210,13285,0,1746977580,12960.451897319996,109.32700104000105,53396.42125536 2025-05-11,15:33:02.000,131,11035231,13045,0,1746977581,12960.48557887,109.27765712999826,53396.414268240005 2025-05-11,15:33:03.000,131,11035205,13445,0,1746977582,12960.519260419991,109.22126409000339,53396.44221672 2025-05-11,15:33:04.000,131,11035186,13085,0,1746977583,12960.606832450001,109.19306756999868,53396.4701652 2025-05-11,15:33:05.000,131,11035213,13325,0,1746977584,12960.566414590001,109.15782192000188,53396.44221672 2025-05-11,15:33:06.000,131,11035171,13365,0,1746977585,12960.54620566,109.1366745300038,53396.4701652 2025-05-11,15:33:07.000,131,11035237,13245,0,1746977586,12960.5057878,109.09437975000037,53396.45619096001 2025-05-11,15:33:08.000,131,11035208,13125,0,1746977587,12960.43842469999,109.04503584000486,53396.42824248 2025-05-11,15:33:09.000,131,11035199,13285,0,1746977588,12960.37779790999,109.00979019000079,53396.45619096001 2025-05-11,15:33:10.000,131,11035235,13405,0,1746977589,12960.27675325999,108.95339714999864,53396.4701652 2025-05-11,15:33:11.000,131,11035204,13165,0,1746977590,12960.209390159995,108.95339714999864,53396.4701652 2025-05-11,15:33:12.000,131,11035142,13165,0,1746977591,12960.108345509994,108.96749541000463,53396.40728112001 2025-05-11,15:33:13.000,131,11035248,13085,0,1746977592,12960.000564549999,108.95339714999864,53396.44221672 2025-05-11,15:33:14.000,131,11035198,13405,0,1746977593,12959.926465139994,108.98864280000271,53396.44221672 2025-05-11,15:33:15.000,131,11035219,13125,0,1746977594,12959.859102039998,109.00979019000079,53396.44221672 2025-05-11,15:33:16.000,131,11035235,13325,0,1746977595,12959.879310969998,109.04503584000486,53396.45619096001 2025-05-11,15:33:17.000,131,11035177,13205,0,1746977596,12959.852365729988,109.12962540000444,53396.37234552 2025-05-11,15:33:18.000,131,11035184,13285,0,1746977597,12959.906256209993,109.16487105000124,53396.37933264 2025-05-11,15:33:19.000,131,11035194,13205,0,1746977598,12960.014037169989,109.24241148000146,53396.37234552 2025-05-11,15:33:20.000,131,11035205,13245,0,1746977599,12960.09487288999,109.27765712999826,53396.38631976001 2025-05-11,15:33:21.000,131,11035205,13365,0,1746977600,12960.22286278,109.35519755999849,53396.39330688 2025-05-11,15:33:22.000,131,11035212,13445,0,1746977601,12960.23633539999,109.39749234000192,53396.38631976001 2025-05-11,15:33:23.000,131,11035185,13165,0,1746977602,12960.28348957,109.42568885999935,53396.400294 2025-05-11,15:33:24.000,131,11035185,13165,0,1746977603,12960.330643739995,109.46093451000343,53396.43522960001 2025-05-11,15:33:25.000,131,11035213,13365,0,1746977604,12960.350852669995,109.43978711999807,53396.44221672 2025-05-11,15:33:26.000,131,11035210,13245,0,1746977605,12960.330643739995,109.44683625000471,53396.44221672 2025-05-11,15:33:27.000,131,11035142,13005,0,1746977606,12960.32390743,109.42568885999935,53396.44221672 2025-05-11,15:33:28.000,131,11035205,13245,0,1746977607,12960.3036985,109.34109929999977,53396.44221672 2025-05-11,15:33:29.000,131,11035186,13445,0,1746977608,12960.25654432999,109.26355886999954,53396.45619096001 2025-05-11,15:33:30.000,131,11035191,13245,0,1746977609,12960.21612646999,109.25650974000018,53396.463178080005 2025-05-11,15:33:31.000,131,11035207,13285,0,1746977610,12960.18244492,109.19306756999868,53396.44920384 2025-05-11,15:33:32.000,131,11035194,13245,0,1746977611,12960.19591753999,109.16487105000124,53396.50510080001 2025-05-11,15:33:33.000,131,11035187,13285,0,1746977612,12960.148763369994,109.15782192000188,53396.49112656 2025-05-11,15:33:34.000,131,11035165,13205,0,1746977613,12960.148763369994,109.1719201800006,53396.47715232001 2025-05-11,15:33:35.000,131,11035181,13165,0,1746977614,12960.189181229995,109.19306756999868,53396.512087920004 2025-05-11,15:33:36.000,131,11035198,13485,0,1746977615,12960.20265385,109.20716583000467,53396.512087920004 2025-05-11,15:33:37.000,131,11035219,13285,0,1746977616,12960.26328064,109.20716583000467,53396.52606216001 2025-05-11,15:33:38.000,131,11035179,13445,0,1746977617,12960.32390743,109.24946061000082,53396.533049280006 2025-05-11,15:33:39.000,131,11035190,13205,0,1746977618,12960.411479459995,109.27765712999826,53396.51907504 2025-05-11,15:33:40.000,131,11035263,13005,0,1746977619,12960.499051489991,109.2706079999989,53396.54702352 2025-05-11,15:33:41.000,131,11035213,13405,0,1746977620,12960.552941969996,109.24946061000082,53396.61689472 2025-05-11,15:33:42.000,131,11035166,13205,0,1746977621,12960.647250310001,109.22831322000275,53396.61689472 2025-05-11,15:33:43.000,131,11035208,13365,0,1746977622,12960.660722929992,109.21421496000403,53396.65183032001 2025-05-11,15:33:44.000,131,11035198,13405,0,1746977623,12960.667459240001,109.15782192000188,53396.67279168001 2025-05-11,15:33:45.000,131,11035166,13365,0,1746977624,12960.653986619996,109.12257626999781,53396.65183032001 2025-05-11,15:33:46.000,131,11035181,13285,0,1746977625,12960.647250310001,109.03798670999822,53396.62388184001 2025-05-11,15:33:47.000,131,11035154,13365,0,1746977626,12960.633777689996,108.97454454000399,53396.700740160006 2025-05-11,15:33:48.000,131,11035214,13445,0,1746977627,12960.640513999992,108.93929888999992,53396.66580456 2025-05-11,15:33:49.000,131,11035197,13085,0,1746977628,12960.606832450001,108.94634801999928,53396.73567576 2025-05-11,15:33:50.000,131,11035219,13125,0,1746977629,12960.532733039996,108.8899549800044,53396.73567576 2025-05-11,15:33:51.000,131,11035189,13245,0,1746977630,12960.532733039996,108.8899549800044,53396.7147144 2025-05-11,15:33:52.000,131,11035225,13245,0,1746977631,12960.48557887,108.93929888999992,53396.7147144 2025-05-11,15:33:53.000,131,11035177,13085,0,1746977632,12960.45863362999,108.94634801999928,53396.749650000005 2025-05-11,15:33:54.000,131,11035187,13325,0,1746977633,12960.431688389996,109.01683932000014,53396.798559840005 2025-05-11,15:33:55.000,131,11035168,13605,0,1746977634,12960.42495208,109.08028149000165,53396.80554696 2025-05-11,15:33:56.000,131,11035186,13405,0,1746977635,12960.391270529995,109.12257626999781,53396.77759848 2025-05-11,15:33:57.000,131,11035174,13285,0,1746977636,12960.411479459995,109.18601843999932,53396.79157272001 2025-05-11,15:33:58.000,131,11035191,13525,0,1746977637,12960.48557887,109.24241148000146,53396.81952120001 2025-05-11,15:33:59.000,131,11035194,13405,0,1746977638,12960.559678279991,109.26355886999954,53396.847469680004 2025-05-11,15:34:00.000,131,11035201,13285,0,1746977639,12960.627041380001,109.29175539000425,53396.86144392001 2025-05-11,15:34:01.000,131,11035221,13325,0,1746977640,12960.667459240001,109.27765712999826,53396.87541816 2025-05-11,15:34:02.000,131,11035176,13325,0,1746977641,12960.701140789992,109.30585365000297,53396.88939240001 2025-05-11,15:34:03.000,131,11035206,13365,0,1746977642,12960.714613409997,109.32700104000105,53396.91035376001 2025-05-11,15:34:04.000,131,11035183,13405,0,1746977643,12960.701140789992,109.31290278000233,53396.91035376001 2025-05-11,15:34:05.000,131,11035167,13445,0,1746977644,12960.721349719992,109.31995191000169,53396.917340880005 2025-05-11,15:34:06.000,131,11035145,13205,0,1746977645,12960.701140789992,109.31995191000169,53397.00817344001 2025-05-11,15:34:07.000,131,11035208,13165,0,1746977646,12960.748294960002,109.30585365000297,53396.9941992 2025-05-11,15:34:08.000,131,11035226,13445,0,1746977647,12960.721349719992,109.27765712999826,53397.00817344001 2025-05-11,15:34:09.000,131,11035168,13285,0,1746977648,12960.660722929992,109.26355886999954,53397.00118632 2025-05-11,15:34:10.000,131,11035177,13205,0,1746977649,12960.633777689996,109.2353623500021,53397.02913480001 2025-05-11,15:34:11.000,131,11035217,13205,0,1746977650,12960.613568759996,109.26355886999954,53396.9941992 2025-05-11,15:34:12.000,131,11035203,13405,0,1746977651,12960.593359829996,109.29880452000361,53397.02913480001 2025-05-11,15:34:13.000,131,11035196,13085,0,1746977652,12960.647250310001,109.2706079999989,53396.9941992 2025-05-11,15:34:14.000,131,11035158,13285,0,1746977653,12960.647250310001,109.26355886999954,53397.07105752 2025-05-11,15:34:15.000,131,11035191,13205,0,1746977654,12960.653986619996,109.2847062600049,53397.085031760005 2025-05-11,15:34:16.000,131,11035199,13405,0,1746977655,12960.633777689996,109.2847062600049,53397.07804464001 2025-05-11,15:34:17.000,131,11035190,13285,0,1746977656,12960.640513999992,109.30585365000297,53397.07105752 2025-05-11,15:34:18.000,131,11035211,13085,0,1746977657,12960.647250310001,109.36929582000448,53397.085031760005 2025-05-11,15:34:19.000,131,11035233,13165,0,1746977658,12960.687668170001,109.42568885999935,53397.0640704 2025-05-11,15:34:20.000,131,11035209,13405,0,1746977659,12960.768503890002,109.46093451000343,53397.11298024 2025-05-11,15:34:21.000,131,11035231,13165,0,1746977660,12960.768503890002,109.48913103000086,53397.099006 2025-05-11,15:34:22.000,131,11035198,13245,0,1746977661,12960.808921750002,109.5173275499983,53397.0640704 2025-05-11,15:34:23.000,131,11035203,13165,0,1746977662,12960.808921750002,109.54552407000301,53397.11298024 2025-05-11,15:34:24.000,131,11035164,13245,0,1746977663,12960.829130680002,109.58781884999917,53397.099006 2025-05-11,15:34:25.000,131,11035160,13045,0,1746977664,12960.856075919997,109.6301136300026,53397.07804464001 2025-05-11,15:34:26.000,131,11035218,13605,0,1746977665,12960.869548540002,109.65831015000003,53397.10599312001 2025-05-11,15:34:27.000,131,11035199,13165,0,1746977666,12960.909966400002,109.70765406000282,53397.07804464001 2025-05-11,15:34:28.000,131,11035213,13165,0,1746977667,12960.869548540002,109.71470319000218,53397.14092872 2025-05-11,15:34:29.000,131,11035181,13405,0,1746977668,12960.802185439992,109.75699796999834,53397.085031760005 2025-05-11,15:34:30.000,131,11035154,13605,0,1746977669,12960.761767579992,109.74289970999962,53397.14092872 2025-05-11,15:34:31.000,131,11035179,13125,0,1746977670,12960.640513999992,109.75699796999834,53397.182851440004 2025-05-11,15:34:32.000,131,11035212,12965,0,1746977671,12960.606832450001,109.75699796999834,53397.17586432001 2025-05-11,15:34:33.000,131,11035203,13245,0,1746977672,12960.586623520001,109.77109623000433,53397.19682568001 2025-05-11,15:34:34.000,131,11035191,13045,0,1746977673,12960.54620566,109.74289970999962,53397.16189008 2025-05-11,15:34:35.000,131,11035173,13325,0,1746977674,12960.620305069991,109.78519449000305,53397.23176128 2025-05-11,15:34:36.000,131,11035182,13205,0,1746977675,12960.606832450001,109.79929275000177,53397.182851440004 2025-05-11,15:34:37.000,131,11035206,13565,0,1746977676,12960.627041380001,109.82044013999985,53397.203812800006 2025-05-11,15:34:38.000,131,11035213,13205,0,1746977677,12960.660722929992,109.89093144000071,53397.22477416001 2025-05-11,15:34:39.000,131,11035183,13285,0,1746977678,12960.674195549997,109.93322622000414,53397.24573552001 2025-05-11,15:34:40.000,131,11035219,13245,0,1746977679,12960.674195549997,109.9755210000003,53397.28067112 2025-05-11,15:34:41.000,131,11035189,13245,0,1746977680,12960.707877100001,110.03191404000245,53397.24573552001 2025-05-11,15:34:42.000,131,11035158,13405,0,1746977681,12960.768503890002,110.06011055999988,53397.24573552001 2025-05-11,15:34:43.000,131,11035241,13485,0,1746977682,12960.788712820002,110.15174924999883,53397.28067112 2025-05-11,15:34:44.000,131,11035195,13125,0,1746977683,12960.788712820002,110.16584751000482,53397.3086196 2025-05-11,15:34:45.000,131,11035175,13285,0,1746977684,12960.835866989997,110.21519142000034,53397.350542320004 2025-05-11,15:34:46.000,131,11035164,13365,0,1746977685,12960.856075919997,110.25043707000441,53397.350542320004 2025-05-11,15:34:47.000,131,11035227,13405,0,1746977686,12960.849339610002,110.25748620000377,53397.33656808 2025-05-11,15:34:48.000,131,11035217,13325,0,1746977687,12960.835866989997,110.26453533000313,53397.36451656001 2025-05-11,15:34:49.000,131,11035159,13325,0,1746977688,12960.842603299992,110.23633880999841,53397.371503680006 2025-05-11,15:34:50.000,131,11035168,13125,0,1746977689,12960.869548540002,110.21519142000034,53397.45534912 2025-05-11,15:34:51.000,131,11035201,13365,0,1746977690,12960.896493779997,110.15174924999883,53397.41342640001 2025-05-11,15:34:52.000,131,11035147,13165,0,1746977691,12960.916702709997,110.11650360000203,53397.420413520005 2025-05-11,15:34:53.000,131,11035214,13085,0,1746977692,12960.876284849997,110.0742088199986,53397.36451656001 2025-05-11,15:34:54.000,131,11035182,13405,0,1746977693,12960.943647949993,110.00371751999774,53397.35752944 2025-05-11,15:34:55.000,131,11035173,13525,0,1746977694,12960.984065809993,109.93322622000414,53397.420413520005 2025-05-11,15:34:56.000,131,11035192,13285,0,1746977695,12960.990802120003,109.86273492000328,53397.41342640001 2025-05-11,15:34:57.000,131,11035167,13165,0,1746977696,12961.011011049988,109.79224362000241,53397.39945216 2025-05-11,15:34:58.000,131,11035187,13285,0,1746977697,12961.004274739993,109.7640470999977,53397.43438776 2025-05-11,15:34:59.000,131,11035185,13525,0,1746977698,12961.004274739993,109.74994883999898,53397.43438776 2025-05-11,15:35:00.000,131,11035151,13245,0,1746977699,12961.024483669993,109.74289970999962,53397.448362 2025-05-11,15:35:01.000,131,11035183,13245,0,1746977700,12960.997538429998,109.72175232000154,53397.49727184 2025-05-11,15:35:02.000,131,11035173,13285,0,1746977701,12961.017747359998,109.73585058000026,53397.48329760001 2025-05-11,15:35:03.000,131,11035234,13525,0,1746977702,12961.031219979988,109.74289970999962,53397.44137488001 2025-05-11,15:35:04.000,131,11035199,13245,0,1746977703,12961.044692599993,109.72175232000154,53397.469323360005 2025-05-11,15:35:05.000,131,11035158,13245,0,1746977704,12961.051428909988,109.70765406000282,53397.47631048 2025-05-11,15:35:06.000,131,11035223,13285,0,1746977705,12961.051428909988,109.6935558000041,53397.45534912 2025-05-11,15:35:07.000,131,11035204,13365,0,1746977706,12961.085110459993,109.7288014500009,53397.51124608001 2025-05-11,15:35:08.000,131,11035173,13605,0,1746977707,12961.078374149998,109.72175232000154,53397.47631048 2025-05-11,15:35:09.000,131,11035160,13325,0,1746977708,12961.091846769988,109.73585058000026,53397.518233200004 2025-05-11,15:35:10.000,131,11035217,13485,0,1746977709,12961.098583079998,109.78519449000305,53397.50425896 2025-05-11,15:35:11.000,131,11035184,13125,0,1746977710,12961.105319389993,109.84158752999792,53397.50425896 2025-05-11,15:35:12.000,131,11035201,13045,0,1746977711,12961.078374149998,109.88388231000135,53397.469323360005 2025-05-11,15:35:13.000,131,11035230,13325,0,1746977712,12961.098583079998,109.9402753500035,53397.56714304 2025-05-11,15:35:14.000,131,11035188,13445,0,1746977713,12961.071637839988,110.01076665000437,53397.56714304 2025-05-11,15:35:15.000,131,11035228,13285,0,1746977714,12961.085110459993,110.05306143000053,53397.56015592001 2025-05-11,15:35:16.000,131,11035192,13485,0,1746977715,12961.118792009998,110.0883070800046,53397.57413016 2025-05-11,15:35:17.000,131,11035189,13405,0,1746977716,12961.112055699989,110.12355273000139,53397.65098848001 2025-05-11,15:35:18.000,131,11035185,13565,0,1746977717,12961.071637839988,110.16584751000482,53397.64400136 2025-05-11,15:35:19.000,131,11035207,13325,0,1746977718,12961.017747359998,110.22928967999906,53397.62304 2025-05-11,15:35:20.000,131,11035225,13365,0,1746977719,12960.977329499998,110.27158446000249,53397.66496272 2025-05-11,15:35:21.000,131,11035250,13325,0,1746977720,12960.963856879993,110.32797750000464,53397.637014240005 2025-05-11,15:35:22.000,131,11035227,13285,0,1746977721,12960.984065809993,110.36322315000143,53397.637014240005 2025-05-11,15:35:23.000,131,11035219,13645,0,1746977722,12960.950384260002,110.41961619000358,53397.62304 2025-05-11,15:35:24.000,131,11035226,13085,0,1746977723,12960.936911639998,110.45486184000038,53397.67893696001 2025-05-11,15:35:25.000,131,11035235,13285,0,1746977724,12960.930175330002,110.49010749000445,53397.685924080004 2025-05-11,15:35:26.000,131,11035215,13165,0,1746977725,12960.977329499998,110.51830401000188,53397.72085968 2025-05-11,15:35:27.000,131,11035198,13405,0,1746977726,12960.990802120003,110.54650052999932,53397.78374376 2025-05-11,15:35:28.000,131,11035220,13165,0,1746977727,12960.990802120003,110.62404095999955,53397.79771800001 2025-05-11,15:35:29.000,131,11035234,13165,0,1746977728,12961.044692599993,110.67338487000234,53397.79073088 2025-05-11,15:35:30.000,131,11035201,13325,0,1746977729,12961.071637839988,110.70863051999913,53397.804705120005 2025-05-11,15:35:31.000,131,11035196,13365,0,1746977730,12961.051428909988,110.73682704000385,53397.76976952 2025-05-11,15:35:32.000,131,11035257,13205,0,1746977731,12961.098583079998,110.78617094999936,53397.804705120005 2025-05-11,15:35:33.000,131,11035220,13405,0,1746977732,12961.192891419989,110.78617094999936,53397.81169224 2025-05-11,15:35:34.000,131,11035228,13205,0,1746977733,12961.260254519999,110.79322007999872,53397.86060208 2025-05-11,15:35:35.000,131,11035193,13205,0,1746977734,12961.31414499999,110.80731834000471,53397.9025248 2025-05-11,15:35:36.000,131,11035224,13245,0,1746977735,12961.40171703,110.80026920999808,53397.95842176 2025-05-11,15:35:37.000,131,11035225,13245,0,1746977736,12961.47581643999,110.81436747000407,53397.94444752001 2025-05-11,15:35:38.000,131,11035202,13285,0,1746977737,12961.51623429999,110.79322007999872,53397.99335736001 2025-05-11,15:35:39.000,131,11035207,13165,0,1746977738,12961.5835974,110.80731834000471,53398.00034448 2025-05-11,15:35:40.000,131,11035188,13205,0,1746977739,12961.630751569995,110.81436747000407,53398.01431872001 2025-05-11,15:35:41.000,131,11035216,13405,0,1746977740,12961.76547777,110.89895703000366,53398.10515128 2025-05-11,15:35:42.000,131,11035207,13205,0,1746977741,12961.752005149996,110.96239919999789,53398.11912552 2025-05-11,15:35:43.000,131,11035201,13205,0,1746977742,12961.826104560001,111.07518528000219,53398.16104824001 2025-05-11,15:35:44.000,131,11035243,13205,0,1746977743,12961.859786109992,111.18797135999921,53398.13309976001 2025-05-11,15:35:45.000,131,11035260,13245,0,1746977744,12961.873258729996,111.32190483000159,53398.188996720004 2025-05-11,15:35:46.000,131,11035235,13445,0,1746977745,12961.866522420001,111.39239613000245,53398.2169452 2025-05-11,15:35:47.000,131,11035250,13325,0,1746977746,12961.940621829992,111.49813308000012,53398.2169452 2025-05-11,15:35:48.000,131,11035242,13525,0,1746977747,12961.906940280001,111.61796829000377,53398.27284216 2025-05-11,15:35:49.000,131,11035248,13325,0,1746977748,12961.940621829992,111.71665611000208,53398.29380352 2025-05-11,15:35:50.000,131,11035209,13285,0,1746977749,12961.994512309997,111.73780350000015,53398.27982928001 2025-05-11,15:35:51.000,131,11035212,13285,0,1746977750,12962.021457549992,111.7941965400023,53398.32175200001 2025-05-11,15:35:52.000,131,11035214,13085,0,1746977751,12962.055139099997,111.73780350000015,53398.356687600004 2025-05-11,15:35:53.000,131,11035223,13205,0,1746977752,12962.055139099997,111.71665611000208,53398.37066184001 2025-05-11,15:35:54.000,131,11035223,13365,0,1746977753,12962.075348029997,111.70255785000336,53398.377648960006 2025-05-11,15:35:55.000,131,11035208,13525,0,1746977754,12962.109029580002,111.64616481000121,53398.44053304 2025-05-11,15:35:56.000,131,11035253,13445,0,1746977755,12962.149447440002,111.62501742000313,53398.43354592 2025-05-11,15:35:57.000,131,11035248,13405,0,1746977756,12962.142711129993,111.61091916000441,53398.41957168001 2025-05-11,15:35:58.000,131,11035214,13325,0,1746977757,12962.162920059993,111.57567351000034,53398.44053304 2025-05-11,15:35:59.000,131,11035206,13325,0,1746977758,12962.230283159988,111.58977176999906,53398.4614944 2025-05-11,15:36:00.000,131,11035189,13405,0,1746977759,12962.237019469998,111.57567351000034,53398.48245576 2025-05-11,15:36:01.000,131,11035261,12805,0,1746977760,12962.203337919993,111.60387002999778,53398.524378480004 2025-05-11,15:36:02.000,131,11035205,13165,0,1746977761,12962.169656370002,111.59682089999842,53398.5313656 2025-05-11,15:36:03.000,131,11035212,13365,0,1746977762,12962.149447440002,111.61091916000441,53398.5313656 2025-05-11,15:36:04.000,131,11035202,13125,0,1746977763,12962.122502199993,111.58977176999906,53398.51040424 2025-05-11,15:36:05.000,131,11035207,13245,0,1746977764,12962.068611720002,111.60387002999778,53398.524378480004 2025-05-11,15:36:06.000,131,11035179,13285,0,1746977765,12962.001248619992,111.60387002999778,53398.545339840006 2025-05-11,15:36:07.000,131,11035236,13245,0,1746977766,12961.947358140002,111.62501742000313,53398.55232696 2025-05-11,15:36:08.000,131,11035224,13285,0,1746977767,12961.913676589997,111.58977176999906,53398.524378480004 2025-05-11,15:36:09.000,131,11035217,13165,0,1746977768,12961.879995039992,111.64616481000121,53398.58027544 2025-05-11,15:36:10.000,131,11035171,13245,0,1746977769,12961.859786109992,111.58977176999906,53398.55232696 2025-05-11,15:36:11.000,131,11035225,13205,0,1746977770,12961.819368249991,111.5827226399997,53398.58027544 2025-05-11,15:36:12.000,131,11035243,13085,0,1746977771,12961.819368249991,111.5192804699982,53398.594249680005 2025-05-11,15:36:13.000,131,11035209,13325,0,1746977772,12961.792423009996,111.47698569000204,53398.6012368 2025-05-11,15:36:14.000,131,11035190,13485,0,1746977773,12961.812631939996,111.45583830000396,53398.61521104001 2025-05-11,15:36:15.000,131,11035230,13165,0,1746977774,12961.785686700001,111.43469090999861,53398.63617240001 2025-05-11,15:36:16.000,131,11035272,13325,0,1746977775,12961.832840869996,111.41354352000053,53398.594249680005 2025-05-11,15:36:17.000,131,11035229,13205,0,1746977776,12961.839577179991,111.3853470000031,53398.643159520005 2025-05-11,15:36:18.000,131,11035222,13245,0,1746977777,12961.879995039992,111.36419960999774,53398.61521104001 2025-05-11,15:36:19.000,131,11035224,13285,0,1746977778,12961.893467659997,111.3360030900003,53398.643159520005 2025-05-11,15:36:20.000,131,11035207,13245,0,1746977779,12961.947358140002,111.28665918000479,53398.58726256001 2025-05-11,15:36:21.000,131,11035223,13325,0,1746977780,12961.960830759992,111.26551178999944,53398.63617240001 2025-05-11,15:36:22.000,131,11035189,12925,0,1746977781,12962.021457549992,111.24436440000136,53398.61521104001 2025-05-11,15:36:23.000,131,11035232,13325,0,1746977782,12962.088820650002,111.24436440000136,53398.62219816 2025-05-11,15:36:24.000,131,11035202,13525,0,1746977783,12962.122502199993,111.18797135999921,53398.63617240001 2025-05-11,15:36:25.000,131,11035181,13365,0,1746977784,12962.196601609998,111.20911875000456,53398.692069360004 2025-05-11,15:36:26.000,131,11035207,13605,0,1746977785,12962.210074230003,111.17387310000049,53398.70604360001 2025-05-11,15:36:27.000,131,11035266,13565,0,1746977786,12962.230283159988,111.17387310000049,53398.65014664 2025-05-11,15:36:28.000,131,11035202,13285,0,1746977787,12962.230283159988,111.15977484000177,53398.72001784 2025-05-11,15:36:29.000,131,11035223,13325,0,1746977788,12962.237019469998,111.15272571000241,53398.7409792 2025-05-11,15:36:30.000,131,11035203,13245,0,1746977789,12962.243755779993,111.11748005999834,53398.72001784 2025-05-11,15:36:31.000,131,11035239,13165,0,1746977790,12962.196601609998,111.09633267000027,53398.72001784 2025-05-11,15:36:32.000,131,11035202,13405,0,1746977791,12962.102293269993,111.05403789000411,53398.67809512 2025-05-11,15:36:33.000,131,11035268,13525,0,1746977792,12962.061875409992,110.97649746000388,53398.7409792 2025-05-11,15:36:34.000,131,11035216,13325,0,1746977793,12961.974303379997,110.91305529000238,53398.68508224001 2025-05-11,15:36:35.000,131,11035274,13325,0,1746977794,12961.893467659997,110.84256399000151,53398.75495344001 2025-05-11,15:36:36.000,131,11035231,13445,0,1746977795,12961.799159319991,110.7438761700032,53398.713030720006 2025-05-11,15:36:37.000,131,11035213,13205,0,1746977796,12961.738532529991,110.65223748000426,53398.78290192001 2025-05-11,15:36:38.000,131,11035185,13245,0,1746977797,12961.70485098,110.56059878999804,53398.76892768 2025-05-11,15:36:39.000,131,11035240,13205,0,1746977798,12961.66443312,110.50420575000317,53398.75495344001 2025-05-11,15:36:40.000,131,11035232,13285,0,1746977799,12961.630751569995,110.41256706000422,53398.7409792 2025-05-11,15:36:41.000,131,11035205,13405,0,1746977800,12961.65769680999,110.38437053999951,53398.72700496 2025-05-11,15:36:42.000,131,11035236,13245,0,1746977801,12961.64422419,110.36322315000143,53398.74796632 2025-05-11,15:36:43.000,131,11035195,13165,0,1746977802,12961.63748787999,110.34207576000335,53398.671108 2025-05-11,15:36:44.000,131,11035254,13285,0,1746977803,12961.65769680999,110.41256706000422,53398.70604360001 2025-05-11,15:36:45.000,131,11035242,13125,0,1746977804,12961.66443312,110.41961619000358,53398.671108 2025-05-11,15:36:46.000,131,11035255,13245,0,1746977805,12961.711587289996,110.42666532000294,53398.57328832 2025-05-11,15:36:47.000,131,11035226,13405,0,1746977806,12961.731796219996,110.44781271000102,53398.62918528 2025-05-11,15:36:48.000,131,11035220,13205,0,1746977807,12961.799159319991,110.4337144500023,53398.58726256001 2025-05-11,15:36:49.000,131,11035225,13405,0,1746977808,12961.799159319991,110.40551793000486,53398.61521104001 2025-05-11,15:36:50.000,131,11035201,13405,0,1746977809,12961.826104560001,110.38437053999951,53398.65014664 2025-05-11,15:36:51.000,131,11035238,13205,0,1746977810,12961.826104560001,110.37732141000015,53398.61521104001 2025-05-11,15:36:52.000,131,11035221,13085,0,1746977811,12961.799159319991,110.34207576000335,53398.65014664 2025-05-11,15:36:53.000,131,11035232,13205,0,1746977812,12961.772214079996,110.31387923999864,53398.61521104001 2025-05-11,15:36:54.000,131,11035218,13405,0,1746977813,12961.778950389991,110.2856827200012,53398.6012368 2025-05-11,15:36:55.000,131,11035251,13365,0,1746977814,12961.711587289996,110.320928369998,53398.62918528 2025-05-11,15:36:56.000,131,11035261,13205,0,1746977815,12961.69811466999,110.29978097999992,53398.62219816 2025-05-11,15:36:57.000,131,11035230,13205,0,1746977816,12961.671169429996,110.2222405499997,53398.594249680005 2025-05-11,15:36:58.000,131,11035241,13205,0,1746977817,12961.61727894999,110.24338793999777,53398.6012368 2025-05-11,15:36:59.000,131,11035234,13525,0,1746977818,12961.57686108999,110.17289664000418,53398.58027544 2025-05-11,15:37:00.000,131,11035231,13445,0,1746977819,12961.59707001999,110.15879837999819,53398.643159520005 2025-05-11,15:37:01.000,131,11035238,13525,0,1746977820,12961.59707001999,110.11650360000203,53398.671108 2025-05-11,15:37:02.000,131,11035206,13445,0,1746977821,12961.5835974,110.15174924999883,53398.61521104001 2025-05-11,15:37:03.000,131,11035209,13165,0,1746977822,12961.5835974,110.17994577000354,53398.66412088001 2025-05-11,15:37:04.000,131,11035223,13285,0,1746977823,12961.630751569995,110.1869949000029,53398.60822392 2025-05-11,15:37:05.000,131,11035229,13245,0,1746977824,12961.61727894999,110.2222405499997,53398.61521104001 2025-05-11,15:37:06.000,131,11035223,13325,0,1746977825,12961.61727894999,110.25748620000377,53398.65713376001 2025-05-11,15:37:07.000,131,11035263,13285,0,1746977826,12961.54317954,110.29978097999992,53398.62219816 2025-05-11,15:37:08.000,131,11035225,13165,0,1746977827,12961.489289059995,110.36322315000143,53398.62219816 2025-05-11,15:37:09.000,131,11035238,13365,0,1746977828,12961.44213489,110.39141966999887,53398.594249680005 2025-05-11,15:37:10.000,131,11035178,12965,0,1746977829,12961.42192596,110.37732141000015,53398.58726256001 2025-05-11,15:37:11.000,131,11035236,13245,0,1746977830,12961.347826549994,110.42666532000294,53398.594249680005 2025-05-11,15:37:12.000,131,11035221,13085,0,1746977831,12961.29393606999,110.45486184000038,53398.58726256001 2025-05-11,15:37:13.000,131,11035216,13365,0,1746977832,12961.226572969994,110.49010749000445,53398.545339840006 2025-05-11,15:37:14.000,131,11035219,13445,0,1746977833,12961.145737249994,110.51830401000188,53398.55232696 2025-05-11,15:37:15.000,131,11035200,13125,0,1746977834,12961.091846769988,110.53945139999996,53398.55232696 2025-05-11,15:37:16.000,131,11035214,13405,0,1746977835,12961.064901529993,110.56764792000467,53398.545339840006 2025-05-11,15:37:17.000,131,11035245,13325,0,1746977836,12961.017747359998,110.59584444000211,53398.51040424 2025-05-11,15:37:18.000,131,11035185,13365,0,1746977837,12961.011011049988,110.6310900899989,53398.475468640005 2025-05-11,15:37:19.000,131,11035221,13285,0,1746977838,12961.058165219998,110.65928661000362,53398.475468640005 2025-05-11,15:37:20.000,131,11035226,13125,0,1746977839,12961.044692599993,110.70158138999977,53398.48245576 2025-05-11,15:37:21.000,131,11035213,13205,0,1746977840,12961.091846769988,110.70158138999977,53398.4614944 2025-05-11,15:37:22.000,131,11035207,13325,0,1746977841,12961.118792009998,110.7438761700032,53398.45450728 2025-05-11,15:37:23.000,131,11035215,13245,0,1746977842,12961.112055699989,110.72272877999785,53398.356687600004 2025-05-11,15:37:24.000,131,11035232,13165,0,1746977843,12961.179418799999,110.78617094999936,53398.32873912001 2025-05-11,15:37:25.000,131,11035213,13405,0,1746977844,12961.233309279989,110.75797443000192,53398.33572624 2025-05-11,15:37:26.000,131,11035206,13245,0,1746977845,12961.213100349989,110.75797443000192,53398.32873912001 2025-05-11,15:37:27.000,131,11035205,13205,0,1746977846,12961.213100349989,110.76502356000128,53398.356687600004 2025-05-11,15:37:28.000,131,11035196,13325,0,1746977847,12961.25351820999,110.75797443000192,53398.32873912001 2025-05-11,15:37:29.000,131,11035199,13285,0,1746977848,12961.240045589999,110.75797443000192,53398.32175200001 2025-05-11,15:37:30.000,131,11035233,13045,0,1746977849,12961.233309279989,110.75092530000256,53398.32175200001 2025-05-11,15:37:31.000,131,11035199,13205,0,1746977850,12961.172682489989,110.7438761700032,53398.27982928001 2025-05-11,15:37:32.000,131,11035223,13245,0,1746977851,12961.139000939998,110.7438761700032,53398.29380352 2025-05-11,15:37:33.000,131,11035242,13245,0,1746977852,12961.091846769988,110.7438761700032,53398.23091944001 2025-05-11,15:37:34.000,131,11035243,13285,0,1746977853,12961.058165219998,110.71567964999849,53398.26585504 2025-05-11,15:37:35.000,131,11035227,13445,0,1746977854,12961.024483669993,110.71567964999849,53398.2868164 2025-05-11,15:37:36.000,131,11035215,13245,0,1746977855,12961.011011049988,110.72272877999785,53398.25188080001 2025-05-11,15:37:37.000,131,11035175,13045,0,1746977856,12961.004274739993,110.73682704000385,53398.23091944001 2025-05-11,15:37:38.000,131,11035246,13445,0,1746977857,12961.011011049988,110.72977791000449,53398.18200960001 2025-05-11,15:37:39.000,131,11035256,13285,0,1746977858,12961.011011049988,110.72977791000449,53398.24489368 2025-05-11,15:37:40.000,131,11035206,13205,0,1746977859,12961.031219979988,110.72272877999785,53398.2169452 2025-05-11,15:37:41.000,131,11035230,13245,0,1746977860,12961.017747359998,110.71567964999849,53398.22393232 2025-05-11,15:37:42.000,131,11035199,13125,0,1746977861,12961.051428909988,110.7438761700032,53398.27284216 2025-05-11,15:37:43.000,131,11035187,12845,0,1746977862,12961.044692599993,110.7438761700032,53398.24489368 2025-05-11,15:37:44.000,131,11035202,13245,0,1746977863,12961.044692599993,110.7438761700032,53398.29380352 2025-05-11,15:37:45.000,131,11035227,13125,0,1746977864,12960.997538429998,110.76502356000128,53398.27982928001 2025-05-11,15:37:46.000,131,11035188,13365,0,1746977865,12961.004274739993,110.75797443000192,53398.25188080001 2025-05-11,15:37:47.000,131,11035219,13285,0,1746977866,12960.936911639998,110.77207269000064,53398.27982928001 2025-05-11,15:37:48.000,131,11035204,13445,0,1746977867,12960.984065809993,110.80026920999808,53398.2868164 2025-05-11,15:37:49.000,131,11035196,13205,0,1746977868,12960.950384260002,110.82141660000343,53398.307777760005 2025-05-11,15:37:50.000,131,11035198,13125,0,1746977869,12960.977329499998,110.81436747000407,53398.258867920005 2025-05-11,15:37:51.000,131,11035196,13325,0,1746977870,12960.963856879993,110.8778096399983,53398.258867920005 2025-05-11,15:37:52.000,131,11035224,13205,0,1746977871,12960.963856879993,110.8919079000043,53398.29380352 2025-05-11,15:37:53.000,131,11035237,13445,0,1746977872,12960.923439019993,110.91305529000238,53398.2868164 2025-05-11,15:37:54.000,131,11035252,13245,0,1746977873,12960.883021159992,110.93420268000045,53398.27284216 2025-05-11,15:37:55.000,131,11035214,13285,0,1746977874,12960.842603299992,110.96239919999789,53398.24489368 2025-05-11,15:37:56.000,131,11035253,13205,0,1746977875,12960.869548540002,110.95535006999853,53398.29380352 2025-05-11,15:37:57.000,131,11035222,13165,0,1746977876,12960.835866989997,111.00469398000132,53398.27982928001 2025-05-11,15:37:58.000,131,11035248,13005,0,1746977877,12960.856075919997,110.96239919999789,53398.27982928001 2025-05-11,15:37:59.000,131,11035208,13325,0,1746977878,12960.835866989997,110.93420268000045,53398.30079064001 2025-05-11,15:38:00.000,131,11035275,13205,0,1746977879,12960.849339610002,110.89895703000366,53398.26585504 2025-05-11,15:38:01.000,131,11035222,13405,0,1746977880,12960.876284849997,110.82141660000343,53398.31476488 2025-05-11,15:38:02.000,131,11035295,13125,0,1746977881,12960.950384260002,110.71567964999849,53398.33572624 2025-05-11,15:38:03.000,131,11035187,13445,0,1746977882,12960.923439019993,110.6804340000017,53398.31476488 2025-05-11,15:38:04.000,131,11035215,13445,0,1746977883,12960.984065809993,110.59584444000211,53398.29380352 2025-05-11,15:38:05.000,131,11035242,13005,0,1746977884,12960.990802120003,110.49010749000445,53398.3916232 2025-05-11,15:38:06.000,131,11035275,13365,0,1746977885,12961.011011049988,110.38437053999951,53398.43354592 2025-05-11,15:38:07.000,131,11035245,13525,0,1746977886,12961.024483669993,110.320928369998,53398.3916232 2025-05-11,15:38:08.000,131,11035270,13205,0,1746977887,12961.058165219998,110.27863359000185,53398.36367472 2025-05-11,15:38:09.000,131,11035184,13365,0,1746977888,12961.011011049988,110.2222405499997,53398.39861032001 2025-05-11,15:38:10.000,131,11035240,13405,0,1746977889,12961.004274739993,110.20109316000162,53398.40559744 2025-05-11,15:38:11.000,131,11035257,13445,0,1746977890,12960.923439019993,110.17289664000418,53398.38463608 2025-05-11,15:38:12.000,131,11035252,13285,0,1746977891,12960.916702709997,110.17289664000418,53398.38463608 2025-05-11,15:38:13.000,131,11035224,13285,0,1746977892,12960.802185439992,110.15879837999819,53398.34970048001 2025-05-11,15:38:14.000,131,11035240,13325,0,1746977893,12960.714613409997,110.20109316000162,53398.38463608 2025-05-11,15:38:15.000,131,11035230,13405,0,1746977894,12960.647250310001,110.24338793999777,53398.37066184001 2025-05-11,15:38:16.000,131,11035231,13205,0,1746977895,12960.532733039996,110.31387923999864,53398.34970048001 2025-05-11,15:38:17.000,131,11035245,13245,0,1746977896,12960.411479459995,110.30683010999928,53398.39861032001 2025-05-11,15:38:18.000,131,11035278,13445,0,1746977897,12960.28348957,110.30683010999928,53398.32873912001 2025-05-11,15:38:19.000,131,11035263,13325,0,1746977898,12960.23633539999,110.34912489000271,53398.31476488 2025-05-11,15:38:20.000,131,11035231,13325,0,1746977899,12960.18244492,110.34912489000271,53398.33572624 2025-05-11,15:38:21.000,131,11035240,13285,0,1746977900,12960.108345509994,110.34207576000335,53398.27982928001 2025-05-11,15:38:22.000,131,11035254,13125,0,1746977901,12960.088136579994,110.34207576000335,53398.26585504 2025-05-11,15:38:23.000,131,11035274,13365,0,1746977902,12960.040982409999,110.31387923999864,53398.23790656 2025-05-11,15:38:24.000,131,11035263,13445,0,1746977903,12960.047718719994,110.35617402000207,53398.25188080001 2025-05-11,15:38:25.000,131,11035172,13405,0,1746977904,12960.020773479999,110.335026630004,53398.24489368 2025-05-11,15:38:26.000,131,11035230,13285,0,1746977905,12960.007300859994,110.34207576000335,53398.24489368 2025-05-11,15:38:27.000,131,11035210,13405,0,1746977906,12960.020773479999,110.34912489000271,53398.25188080001 2025-05-11,15:38:28.000,131,11035247,13285,0,1746977907,12960.027509789994,110.40551793000486,53398.2169452 2025-05-11,15:38:29.000,131,11035226,13165,0,1746977908,12960.07466395999,110.37732141000015,53398.188996720004 2025-05-11,15:38:30.000,131,11035246,13325,0,1746977909,12960.12181813,110.44781271000102,53398.147074 2025-05-11,15:38:31.000,131,11035223,13325,0,1746977910,12960.12181813,110.46191096999974,53398.16104824001 2025-05-11,15:38:32.000,131,11035198,13205,0,1746977911,12960.12181813,110.48305835999781,53398.15406112001 2025-05-11,15:38:33.000,131,11035227,13005,0,1746977912,12960.088136579994,110.53945139999996,53398.140086880005 2025-05-11,15:38:34.000,131,11035222,13005,0,1746977913,12960.007300859994,110.55354965999868,53398.11912552 2025-05-11,15:38:35.000,131,11035249,13125,0,1746977914,12960.000564549999,110.58174618000339,53398.2169452 2025-05-11,15:38:36.000,131,11035206,13285,0,1746977915,12959.973619309989,110.58879531000275,53398.15406112001 2025-05-11,15:38:37.000,131,11035258,13285,0,1746977916,12959.960146689999,110.6310900899989,53398.15406112001 2025-05-11,15:38:38.000,131,11035240,13085,0,1746977917,12959.879310969998,110.69453226000041,53398.13309976001 2025-05-11,15:38:39.000,131,11035240,13045,0,1746977918,12959.832156799988,110.70863051999913,53398.11213840001 2025-05-11,15:38:40.000,131,11035275,13565,0,1746977919,12959.818684179998,110.72977791000449,53398.10515128 2025-05-11,15:38:41.000,131,11035238,13085,0,1746977920,12959.758057389998,110.75797443000192,53398.09816416 2025-05-11,15:38:42.000,131,11035236,13405,0,1746977921,12959.704166909993,110.79322007999872,53398.0073316 2025-05-11,15:38:43.000,131,11035280,13165,0,1746977922,12959.657012739997,110.80731834000471,53398.03528008001 2025-05-11,15:38:44.000,131,11035262,13365,0,1746977923,12959.657012739997,110.87076050999895,53397.99335736001 2025-05-11,15:38:45.000,131,11035263,13445,0,1746977924,12959.616594879997,110.86371137999959,53398.00034448 2025-05-11,15:38:46.000,131,11035226,13325,0,1746977925,12959.643540119992,110.8919079000043,53398.00034448 2025-05-11,15:38:47.000,131,11035239,13405,0,1746977926,12959.670485360002,110.90600616000302,53397.98637024001 2025-05-11,15:38:48.000,131,11035226,13325,0,1746977927,12959.724375839993,110.90600616000302,53397.99335736001 2025-05-11,15:38:49.000,131,11035264,13165,0,1746977928,12959.764793699993,110.90600616000302,53398.00034448 2025-05-11,15:38:50.000,131,11035239,13645,0,1746977929,12959.818684179998,110.94125180999981,53398.02829296 2025-05-11,15:38:51.000,131,11035210,13325,0,1746977930,12959.798475249998,110.93420268000045,53398.00034448 2025-05-11,15:38:52.000,131,11035204,12925,0,1746977931,12959.785002629993,111.00469398000132,53398.021305840004 2025-05-11,15:38:53.000,131,11035227,13325,0,1746977932,12959.778266319998,111.0258413699994,53397.99335736001 2025-05-11,15:38:54.000,131,11035259,13285,0,1746977933,12959.764793699993,111.03289049999876,53397.98637024001 2025-05-11,15:38:55.000,131,11035244,13205,0,1746977934,12959.778266319998,111.0258413699994,53397.95842176 2025-05-11,15:38:56.000,131,11035240,13405,0,1746977935,12959.771530010003,111.04698876000475,53397.95842176 2025-05-11,15:38:57.000,131,11035263,12925,0,1746977936,12959.818684179998,111.06108702000347,53397.95842176 2025-05-11,15:38:58.000,131,11035299,13285,0,1746977937,12959.758057389998,111.04698876000475,53397.96540888001 2025-05-11,15:38:59.000,131,11035276,13325,0,1746977938,12959.751321080003,111.00469398000132,53397.9374604 2025-05-11,15:39:00.000,131,11035248,13205,0,1746977939,12959.704166909993,110.97649746000388,53397.95842176 2025-05-11,15:39:01.000,131,11035234,13445,0,1746977940,12959.683957979993,110.94830093999917,53397.9374604 2025-05-11,15:39:02.000,131,11035276,13165,0,1746977941,12959.569440710002,110.8778096399983,53397.89553768001 2025-05-11,15:39:03.000,131,11035247,13245,0,1746977942,12959.515550229997,110.82141660000343,53397.91649904001 2025-05-11,15:39:04.000,131,11035252,13245,0,1746977943,12959.488604990001,110.81436747000407,53397.86758920001 2025-05-11,15:39:05.000,131,11035232,13205,0,1746977944,12959.461659749992,110.75797443000192,53397.88855056 2025-05-11,15:39:06.000,131,11035271,13405,0,1746977945,12959.407769270001,110.70863051999913,53397.90951192 2025-05-11,15:39:07.000,131,11035252,13205,0,1746977946,12959.367351410001,110.66633574000298,53397.86758920001 2025-05-11,15:39:08.000,131,11035186,13165,0,1746977947,12959.320197239991,110.6310900899989,53397.89553768001 2025-05-11,15:39:09.000,131,11035232,13445,0,1746977948,12959.299988309991,110.59584444000211,53397.84662784001 2025-05-11,15:39:10.000,131,11035244,13405,0,1746977949,12959.232625209996,110.60994270000083,53397.82566648001 2025-05-11,15:39:11.000,131,11035228,13285,0,1746977950,12959.21915258999,110.62404095999955,53397.81867936001 2025-05-11,15:39:12.000,131,11035277,13205,0,1746977951,12959.192207349995,110.61699183000019,53397.79771800001 2025-05-11,15:39:13.000,131,11035254,13325,0,1746977952,12959.171998419995,110.6804340000017,53397.78374376 2025-05-11,15:39:14.000,131,11035236,13485,0,1746977953,12959.14505318,110.70863051999913,53397.77675664001 2025-05-11,15:39:15.000,131,11035261,13325,0,1746977954,12959.10463532,110.73682704000385,53397.77675664001 2025-05-11,15:39:16.000,131,11035254,13245,0,1746977955,12959.111371629995,110.72977791000449,53397.72085968 2025-05-11,15:39:17.000,131,11035221,13005,0,1746977956,12959.09789900999,110.76502356000128,53397.71387256 2025-05-11,15:39:18.000,131,11035275,13405,0,1746977957,12959.111371629995,110.72272877999785,53397.71387256 2025-05-11,15:39:19.000,131,11035232,13405,0,1746977958,12959.131580559995,110.66633574000298,53397.755795280005 2025-05-11,15:39:20.000,131,11035256,13325,0,1746977959,12959.09789900999,110.62404095999955,53397.77675664001 2025-05-11,15:39:21.000,131,11035216,13205,0,1746977960,12959.07769007999,110.58174618000339,53397.74182104 2025-05-11,15:39:22.000,131,11035220,13365,0,1746977961,12959.01706328999,110.53945139999996,53397.72784680001 2025-05-11,15:39:23.000,131,11035247,13445,0,1746977962,12959.00359067,110.52535314000124,53397.72784680001 2025-05-11,15:39:24.000,131,11035248,13005,0,1746977963,12958.909282329994,110.45486184000038,53397.685924080004 2025-05-11,15:39:25.000,131,11035261,13165,0,1746977964,12958.862128159999,110.44781271000102,53397.66496272 2025-05-11,15:39:26.000,131,11035246,13285,0,1746977965,12958.774556129989,110.4689600999991,53397.60906576001 2025-05-11,15:39:27.000,131,11035245,13245,0,1746977966,12958.713929339989,110.45486184000038,53397.67194984 2025-05-11,15:39:28.000,131,11035236,13085,0,1746977967,12958.653302549988,110.47600922999845,53397.65797560001 2025-05-11,15:39:29.000,131,11035262,13365,0,1746977968,12958.592675759988,110.47600922999845,53397.5531688 2025-05-11,15:39:30.000,131,11035223,13285,0,1746977969,12958.538785279998,110.51125488000253,53397.60207864 2025-05-11,15:39:31.000,131,11035252,13485,0,1746977970,12958.484894799993,110.56059878999804,53397.588104400005 2025-05-11,15:39:32.000,131,11035255,13285,0,1746977971,12958.444476939992,110.58174618000339,53397.51124608001 2025-05-11,15:39:33.000,131,11035255,13285,0,1746977972,12958.383850149992,110.60289357000147,53397.49727184 2025-05-11,15:39:34.000,131,11035259,13245,0,1746977973,12958.343432289992,110.66633574000298,53397.44137488001 2025-05-11,15:39:35.000,131,11035237,13245,0,1746977974,12958.255860259997,110.65928661000362,53397.448362 2025-05-11,15:39:36.000,131,11035269,13405,0,1746977975,12958.262596569992,110.60289357000147,53397.42740064 2025-05-11,15:39:37.000,131,11035260,13205,0,1746977976,12958.249123950001,110.56059878999804,53397.39246504001 2025-05-11,15:39:38.000,131,11035246,13365,0,1746977977,12958.228915020001,110.53945139999996,53397.35752944 2025-05-11,15:39:39.000,131,11035254,13365,0,1746977978,12958.201969779991,110.45486184000038,53397.32259384001 2025-05-11,15:39:40.000,131,11035255,13485,0,1746977979,12958.141342989991,110.39141966999887,53397.32958096 2025-05-11,15:39:41.000,131,11035264,13125,0,1746977980,12958.100925129991,110.30683010999928,53397.301632480005 2025-05-11,15:39:42.000,131,11035273,13565,0,1746977981,12958.094188819996,110.24338793999777,53397.2387484 2025-05-11,15:39:43.000,131,11035270,13125,0,1746977982,12958.060507269991,110.1869949000029,53397.28067112 2025-05-11,15:39:44.000,131,11035281,13125,0,1746977983,12958.033562029996,110.16584751000482,53397.27368400001 2025-05-11,15:39:45.000,131,11035235,13165,0,1746977984,12958.060507269991,110.13765099000011,53397.25970976 2025-05-11,15:39:46.000,131,11035253,13165,0,1746977985,12958.033562029996,110.10945447000267,53397.23176128 2025-05-11,15:39:47.000,131,11035252,13285,0,1746977986,12958.04029833999,110.11650360000203,53397.182851440004 2025-05-11,15:39:48.000,131,11035293,13405,0,1746977987,12957.993144169996,110.11650360000203,53397.12695448001 2025-05-11,15:39:49.000,131,11035243,13285,0,1746977988,12957.972935239995,110.11650360000203,53397.15490296001 2025-05-11,15:39:50.000,131,11035302,13685,0,1746977989,12957.952726309995,110.16584751000482,53397.11298024 2025-05-11,15:39:51.000,131,11035260,13245,0,1746977990,12957.97967154999,110.20814229000098,53397.07804464001 2025-05-11,15:39:52.000,131,11035285,13445,0,1746977991,12957.94599,110.23633880999841,53397.00817344001 2025-05-11,15:39:53.000,131,11035261,13405,0,1746977992,12957.89883582999,110.20109316000162,53397.02214768 2025-05-11,15:39:54.000,131,11035266,13605,0,1746977993,12957.892099519995,110.23633880999841,53397.04310904 2025-05-11,15:39:55.000,131,11035295,13205,0,1746977994,12957.96619893,110.21519142000034,53396.95926360001 2025-05-11,15:39:56.000,131,11035269,13005,0,1746977995,12957.98640786,110.17289664000418,53396.9941992 2025-05-11,15:39:57.000,131,11035290,13525,0,1746977996,12958.04703465,110.0883070800046,53396.9941992 2025-05-11,15:39:58.000,131,11035283,13285,0,1746977997,12958.080716199991,110.01076665000437,53396.93131512 2025-05-11,15:39:59.000,131,11035272,13285,0,1746977998,12958.10766144,109.92617709000478,53396.90336664 2025-05-11,15:40:00.000,131,11035245,13085,0,1746977999,12958.161551919991,109.83453839999856,53396.95227648 2025-05-11,15:40:01.000,131,11035265,13125,0,1746978000,12958.242387639992,109.73585058000026,53396.90336664 2025-05-11,15:40:02.000,131,11035270,13445,0,1746978001,12958.303014429992,109.59486797999853,53396.966250720005 2025-05-11,15:40:03.000,131,11035252,13325,0,1746978002,12958.309750740002,109.4820819000015,53396.97323784 2025-05-11,15:40:04.000,131,11035267,13205,0,1746978003,12958.316487049997,109.41159060000064,53396.90336664 2025-05-11,15:40:05.000,131,11035279,13405,0,1746978004,12958.329959670002,109.30585365000297,53396.89637952 2025-05-11,15:40:06.000,131,11035283,13125,0,1746978005,12958.276069189997,109.20011669999803,53396.89637952 2025-05-11,15:40:07.000,131,11035235,13165,0,1746978006,12958.222178709992,109.18601843999932,53396.94528936 2025-05-11,15:40:08.000,131,11035233,13525,0,1746978007,12958.161551919991,109.10847800999909,53396.91035376001 2025-05-11,15:40:09.000,131,11035231,13085,0,1746978008,12958.094188819996,109.10142887999973,53396.84048256001 2025-05-11,15:40:10.000,131,11035281,13165,0,1746978009,12957.97967154999,109.05208497000422,53396.88240528 2025-05-11,15:40:11.000,131,11035246,13165,0,1746978010,12957.892099519995,109.06618323000293,53396.847469680004 2025-05-11,15:40:12.000,131,11035264,13365,0,1746978011,12957.851681659995,109.03798670999822,53396.8544568 2025-05-11,15:40:13.000,131,11035274,13325,0,1746978012,12957.76410963,109.08028149000165,53396.80554696 2025-05-11,15:40:14.000,131,11035258,13085,0,1746978013,12957.730428079994,109.05208497000422,53396.80554696 2025-05-11,15:40:15.000,131,11035258,13405,0,1746978014,12957.69674652999,109.05208497000422,53396.77061136001 2025-05-11,15:40:16.000,131,11035219,13245,0,1746978015,12957.649592359994,109.04503584000486,53396.749650000005 2025-05-11,15:40:17.000,131,11035289,13125,0,1746978016,12957.575492949989,109.06618323000293,53396.72868864 2025-05-11,15:40:18.000,131,11035253,13525,0,1746978017,12957.602438189999,109.03798670999822,53396.75663712 2025-05-11,15:40:19.000,131,11035268,13245,0,1746978018,12957.663064979999,109.0732323600023,53396.69375304001 2025-05-11,15:40:20.000,131,11035285,13205,0,1746978019,12957.73716438999,109.06618323000293,53396.64484320001 2025-05-11,15:40:21.000,131,11035270,13085,0,1746978020,12957.77758224999,109.08733062000101,53396.69375304001 2025-05-11,15:40:22.000,131,11035276,13285,0,1746978021,12957.871890589995,109.12962540000444,53396.7147144 2025-05-11,15:40:23.000,131,11035280,13125,0,1746978022,12957.89883582999,109.10847800999909,53396.700740160006 2025-05-11,15:40:24.000,131,11035261,13045,0,1746978023,12957.972935239995,109.10142887999973,53396.66580456 2025-05-11,15:40:25.000,131,11035271,13245,0,1746978024,12958.033562029996,109.06618323000293,53396.64484320001 2025-05-11,15:40:26.000,131,11035296,13165,0,1746978025,12958.073979889996,109.03093757999886,53396.68676592 2025-05-11,15:40:27.000,131,11035272,13245,0,1746978026,12958.094188819996,108.98159367000335,53396.65881744 2025-05-11,15:40:28.000,131,11035258,13085,0,1746978027,12958.100925129991,109.04503584000486,53396.65881744 2025-05-11,15:40:29.000,131,11035288,13485,0,1746978028,12958.10766144,109.0238884499995,53396.64484320001 2025-05-11,15:40:30.000,131,11035329,13245,0,1746978029,12958.100925129991,109.00274106000143,53396.69375304001 2025-05-11,15:40:31.000,131,11035289,12845,0,1746978030,12958.12787037,109.00979019000079,53396.61689472 2025-05-11,15:40:32.000,131,11035245,13205,0,1746978031,12958.121134059991,109.00274106000143,53396.630868960005 2025-05-11,15:40:33.000,131,11035259,13205,0,1746978032,12958.161551919991,109.00274106000143,53396.58894624 2025-05-11,15:40:34.000,131,11035309,13285,0,1746978033,12958.235651329996,108.960446279998,53396.56798488 2025-05-11,15:40:35.000,131,11035301,13245,0,1746978034,12958.350168600002,108.9252006300012,53396.6099076 2025-05-11,15:40:36.000,131,11035307,13005,0,1746978035,12958.437740629997,108.91110237000248,53396.64484320001 2025-05-11,15:40:37.000,131,11035323,13165,0,1746978036,12958.491631110002,108.89700411000376,53396.59593336 2025-05-11,15:40:38.000,131,11035309,13245,0,1746978037,12958.619620999998,108.91815150000184,53396.66580456 2025-05-11,15:40:39.000,131,11035235,13445,0,1746978038,12958.686984099993,108.86880758999905,53396.630868960005 2025-05-11,15:40:40.000,131,11035232,13285,0,1746978039,12958.740874579998,108.8265128100029,53396.58894624 2025-05-11,15:40:41.000,131,11035259,13085,0,1746978040,12958.868864469994,108.80536542000482,53396.67279168001 2025-05-11,15:40:42.000,131,11035282,13445,0,1746978041,12958.882337089999,108.72077585999796,53396.630868960005 2025-05-11,15:40:43.000,131,11035300,13285,0,1746978042,12958.848655539994,108.63618629999837,53396.65881744 2025-05-11,15:40:44.000,131,11035255,13005,0,1746978043,12958.848655539994,108.60094065000158,53396.65881744 2025-05-11,15:40:45.000,131,11035224,12965,0,1746978044,12958.794765059989,108.49520370000391,53396.65881744 2025-05-11,15:40:46.000,131,11035304,13525,0,1746978045,12958.727401959994,108.4317615300024,53396.65881744 2025-05-11,15:40:47.000,131,11035266,13365,0,1746978046,12958.646566239993,108.3189754499981,53396.63785608 2025-05-11,15:40:48.000,131,11035274,13485,0,1746978047,12958.592675759988,108.30487718999939,53396.65183032001 2025-05-11,15:40:49.000,131,11035285,13005,0,1746978048,12958.538785279998,108.20618937000108,53396.64484320001 2025-05-11,15:40:50.000,131,11035243,13085,0,1746978049,12958.525312659993,108.12864894000086,53396.63785608 2025-05-11,15:40:51.000,131,11035302,13205,0,1746978050,12958.491631110002,108.00881373000448,53396.65881744 2025-05-11,15:40:52.000,131,11035302,13285,0,1746978051,12958.545521589993,107.98061720999976,53396.63785608 2025-05-11,15:40:53.000,131,11035240,13245,0,1746978052,12958.599412069998,107.89602765000018,53396.60292048001 2025-05-11,15:40:54.000,131,11035309,13245,0,1746978053,12958.673511479989,107.85373287000402,53396.62388184001 2025-05-11,15:40:55.000,131,11035245,13125,0,1746978054,12958.720665649998,107.80438896000123,53396.65881744 2025-05-11,15:40:56.000,131,11035296,12965,0,1746978055,12958.794765059989,107.80438896000123,53396.66580456 2025-05-11,15:40:57.000,131,11035301,13045,0,1746978056,12958.85539184999,107.79733983000187,53396.630868960005 2025-05-11,15:40:58.000,131,11035255,13245,0,1746978057,12958.93622756999,107.79029070000252,53396.65183032001 2025-05-11,15:40:59.000,131,11035231,13165,0,1746978058,12959.010326979995,107.76914331000444,53396.630868960005 2025-05-11,15:41:00.000,131,11035202,13325,0,1746978059,12959.00359067,107.7620941799978,53396.62388184001 2025-05-11,15:41:01.000,131,11035302,13365,0,1746978060,12959.050744839995,107.79733983000187,53396.66580456 2025-05-11,15:41:02.000,131,11035277,13205,0,1746978061,12959.050744839995,107.80438896000123,53396.64484320001 2025-05-11,15:41:03.000,131,11035272,13365,0,1746978062,12959.070953769995,107.80438896000123,53396.65183032001 2025-05-11,15:41:04.000,131,11035264,13525,0,1746978063,12959.091162699995,107.79029070000252,53396.66580456 2025-05-11,15:41:05.000,131,11035259,13325,0,1746978064,12959.14505318,107.73389766000037,53396.73567576 2025-05-11,15:41:06.000,131,11035240,13165,0,1746978065,12959.091162699995,107.71979940000165,53396.67279168001 2025-05-11,15:41:07.000,131,11035291,13125,0,1746978066,12959.091162699995,107.6634063599995,53396.68676592 2025-05-11,15:41:08.000,131,11035260,13165,0,1746978067,12959.05748114999,107.65635723000014,53396.74266288001 2025-05-11,15:41:09.000,131,11035278,13285,0,1746978068,12959.111371629995,107.57881679999991,53396.749650000005 2025-05-11,15:41:10.000,131,11035297,13405,0,1746978069,12959.10463532,107.50127636999969,53396.73567576 2025-05-11,15:41:11.000,131,11035252,13085,0,1746978070,12959.12484425,107.45193246000417,53396.7845856 2025-05-11,15:41:12.000,131,11035245,13285,0,1746978071,12959.111371629995,107.44488333000481,53396.75663712 2025-05-11,15:41:13.000,131,11035303,13205,0,1746978072,12959.151789489995,107.33914637999987,53396.77759848 2025-05-11,15:41:14.000,131,11035218,13205,0,1746978073,12959.151789489995,107.28275333999773,53396.72170152001 2025-05-11,15:41:15.000,131,11035264,13325,0,1746978074,12959.192207349995,107.2193111700035,53396.77061136001 2025-05-11,15:41:16.000,131,11035233,13285,0,1746978075,12959.232625209996,107.16291813000134,53396.77759848 2025-05-11,15:41:17.000,131,11035255,13445,0,1746978076,12959.20567997,107.11357421999855,53396.74266288001 2025-05-11,15:41:18.000,131,11035213,13365,0,1746978077,12959.20567997,107.0712794400024,53396.749650000005 2025-05-11,15:41:19.000,131,11035283,13245,0,1746978078,12959.15852579999,107.01488640000025,53396.72170152001 2025-05-11,15:41:20.000,131,11035249,13525,0,1746978079,12959.13831686999,107.00078814000153,53396.76362424 2025-05-11,15:41:21.000,131,11035222,13365,0,1746978080,12959.09789900999,107.00078814000153,53396.72170152001 2025-05-11,15:41:22.000,131,11035290,13645,0,1746978081,12959.05748114999,106.98668988000281,53396.72868864 2025-05-11,15:41:23.000,131,11035253,13005,0,1746978082,12959.01706328999,107.03603378999833,53396.73567576 2025-05-11,15:41:24.000,131,11035288,13325,0,1746978083,12958.94296388,107.03603378999833,53396.72170152001 2025-05-11,15:41:25.000,131,11035265,12965,0,1746978084,12958.94296388,107.0712794400024,53396.75663712 2025-05-11,15:41:26.000,131,11035230,13325,0,1746978085,12958.95643649999,107.08537770000112,53396.798559840005 2025-05-11,15:41:27.000,131,11035277,13285,0,1746978086,12958.95643649999,107.12767248000455,53396.76362424 2025-05-11,15:41:28.000,131,11035218,13245,0,1746978087,12959.01706328999,107.12062334999791,53396.77759848 2025-05-11,15:41:29.000,131,11035245,13445,0,1746978088,12959.06421746,107.12767248000455,53396.72868864 2025-05-11,15:41:30.000,131,11035267,13205,0,1746978089,12959.131580559995,107.1065250899992,53396.74266288001 2025-05-11,15:41:31.000,131,11035262,13125,0,1746978090,12959.111371629995,107.09242683000048,53396.7845856 2025-05-11,15:41:32.000,131,11035305,13085,0,1746978091,12959.14505318,107.07832857000176,53396.7845856 2025-05-11,15:41:33.000,131,11035284,13165,0,1746978092,12959.16526211,107.03603378999833,53396.70772728 2025-05-11,15:41:34.000,131,11035277,13205,0,1746978093,12959.151789489995,106.99373901000217,53396.69375304001 2025-05-11,15:41:35.000,131,11035304,13285,0,1746978094,12959.15852579999,106.90914945000259,53396.70772728 2025-05-11,15:41:36.000,131,11035279,13005,0,1746978095,12959.13831686999,106.87390379999852,53396.67279168001 2025-05-11,15:41:37.000,131,11035287,13285,0,1746978096,12959.11810793999,106.7611177200015,53396.64484320001 2025-05-11,15:41:38.000,131,11035256,13165,0,1746978097,12959.10463532,106.66947903000255,53396.679778800004 2025-05-11,15:41:39.000,131,11035282,13285,0,1746978098,12959.050744839995,106.60603686000104,53396.65183032001 2025-05-11,15:41:40.000,131,11035243,12925,0,1746978099,12959.050744839995,106.53554556000017,53396.67279168001 2025-05-11,15:41:41.000,131,11035256,13325,0,1746978100,12958.990118049995,106.48620165000466,53396.679778800004 2025-05-11,15:41:42.000,131,11035274,12845,0,1746978101,12958.95643649999,106.4016120899978,53396.65881744 2025-05-11,15:41:43.000,131,11035296,13325,0,1746978102,12958.97664542999,106.38046469999972,53396.68676592 2025-05-11,15:41:44.000,131,11035246,13205,0,1746978103,12958.91601863999,106.29587514000013,53396.679778800004 2025-05-11,15:41:45.000,131,11035246,13245,0,1746978104,12958.89580970999,106.24653123000462,53396.66580456 2025-05-11,15:41:46.000,131,11035331,13085,0,1746978105,12958.848655539994,106.18308906000311,53396.65183032001 2025-05-11,15:41:47.000,131,11035288,13245,0,1746978106,12958.889073399994,106.10554863000289,53396.60292048001 2025-05-11,15:41:48.000,131,11035273,13205,0,1746978107,12958.868864469994,106.04915559000074,53396.58894624 2025-05-11,15:41:49.000,131,11035309,13365,0,1746978108,12958.862128159999,105.97866428999987,53396.56099776 2025-05-11,15:41:50.000,131,11035248,13365,0,1746978109,12958.862128159999,105.88702560000092,53396.57497200001 2025-05-11,15:41:51.000,131,11035278,13165,0,1746978110,12958.862128159999,105.7742395200039,53396.64484320001 2025-05-11,15:41:52.000,131,11035304,12965,0,1746978111,12958.794765059989,105.68964996000432,53396.581959120005 2025-05-11,15:41:53.000,131,11035294,13285,0,1746978112,12958.808237679994,105.59096213999874,53396.58894624 2025-05-11,15:41:54.000,131,11035269,13645,0,1746978113,12958.767819819994,105.47817606000172,53396.58894624 2025-05-11,15:41:55.000,131,11035277,13285,0,1746978114,12958.754347199989,105.3653899800047,53396.59593336 2025-05-11,15:41:56.000,131,11035283,13245,0,1746978115,12958.734138269989,105.29489868000383,53396.54702352 2025-05-11,15:41:57.000,131,11035261,13565,0,1746978116,12958.693720409989,105.19621085999825,53396.581959120005 2025-05-11,15:41:58.000,131,11035320,13045,0,1746978117,12958.646566239993,105.12571956000465,53396.50510080001 2025-05-11,15:41:59.000,131,11035281,13325,0,1746978118,12958.612884689988,105.07637565000186,53396.54702352 2025-05-11,15:42:00.000,131,11035289,13405,0,1746978119,12958.619620999998,105.01998260999972,53396.533049280006 2025-05-11,15:42:01.000,131,11035225,13245,0,1746978120,12958.592675759988,104.97768783000356,53396.49112656 2025-05-11,15:42:02.000,131,11035297,13285,0,1746978121,12958.532048970003,104.9071965300027,53396.512087920004 2025-05-11,15:42:03.000,131,11035269,13365,0,1746978122,12958.498367419998,104.86490174999926,53396.47715232001 2025-05-11,15:42:04.000,131,11035309,13245,0,1746978123,12958.464685869993,104.80145957999775,53396.4701652 2025-05-11,15:42:05.000,131,11035259,13445,0,1746978124,12958.417531699997,104.77326306000032,53396.44221672 2025-05-11,15:42:06.000,131,11035290,13005,0,1746978125,12958.410795390002,104.7239191500048,53396.44221672 2025-05-11,15:42:07.000,131,11035280,13085,0,1746978126,12958.424268009992,104.68162437000137,53396.45619096001 2025-05-11,15:42:08.000,131,11035294,13365,0,1746978127,12958.404059079992,104.63228045999858,53396.45619096001 2025-05-11,15:42:09.000,131,11035279,13125,0,1746978128,12958.404059079992,104.58998568000243,53396.463178080005 2025-05-11,15:42:10.000,131,11035247,13285,0,1746978129,12958.484894799993,104.57588742000371,53396.42125536 2025-05-11,15:42:11.000,131,11035273,13085,0,1746978130,12958.491631110002,104.56883829000435,53396.33740992001 2025-05-11,15:42:12.000,131,11035286,13125,0,1746978131,12958.511840040002,104.58998568000243,53396.3304228 2025-05-11,15:42:13.000,131,11035259,13405,0,1746978132,12958.545521589993,104.57588742000371,53396.33740992001 2025-05-11,15:42:14.000,131,11035288,13205,0,1746978133,12958.612884689988,104.59703481000179,53396.39330688 2025-05-11,15:42:15.000,131,11035262,13405,0,1746978134,12958.599412069998,104.58293655000307,53396.37933264 2025-05-11,15:42:16.000,131,11035288,13285,0,1746978135,12958.585939449993,104.6111330700005,53396.344397040004 2025-05-11,15:42:17.000,131,11035260,13165,0,1746978136,12958.592675759988,104.62523132999922,53396.295487200005 2025-05-11,15:42:18.000,131,11035257,13125,0,1746978137,12958.552257900003,104.65342785000394,53396.23260312 2025-05-11,15:42:19.000,131,11035282,13605,0,1746978138,12958.532048970003,104.65342785000394,53396.21164176 2025-05-11,15:42:20.000,131,11035280,12965,0,1746978139,12958.538785279998,104.68162437000137,53396.2605516 2025-05-11,15:42:21.000,131,11035289,13125,0,1746978140,12958.511840040002,104.63932958999794,53396.225616 2025-05-11,15:42:22.000,131,11035267,13125,0,1746978141,12958.457949559997,104.58293655000307,53396.23260312 2025-05-11,15:42:23.000,131,11035269,13245,0,1746978142,12958.437740629997,104.547690899999,53396.16273192 2025-05-11,15:42:24.000,131,11035246,13245,0,1746978143,12958.417531699997,104.49834699000348,53396.16273192 2025-05-11,15:42:25.000,131,11035265,13365,0,1746978144,12958.424268009992,104.42080656000326,53396.18369328 2025-05-11,15:42:26.000,131,11035249,13445,0,1746978145,12958.464685869993,104.36441352000111,53396.16971904001 2025-05-11,15:42:27.000,131,11035233,13205,0,1746978146,12958.451213250002,104.3009713499996,53396.127796320005 2025-05-11,15:42:28.000,131,11035278,13285,0,1746978147,12958.397322769997,104.2022835300013,53396.09286072 2025-05-11,15:42:29.000,131,11035271,13365,0,1746978148,12958.431004320002,104.1529396199985,53396.06491224 2025-05-11,15:42:30.000,131,11035267,13325,0,1746978149,12958.404059079992,104.08244832000491,53396.05792512 2025-05-11,15:42:31.000,131,11035263,13365,0,1746978150,12958.383850149992,104.04720267000084,53396.06491224 2025-05-11,15:42:32.000,131,11035346,13125,0,1746978151,12958.336695979997,104.04720267000084,53396.02298952001 2025-05-11,15:42:33.000,131,11035265,13045,0,1746978152,12958.303014429992,104.08949745000427,53395.99504104 2025-05-11,15:42:34.000,131,11035267,13365,0,1746978153,12958.289541810002,104.08949745000427,53396.05093800001 2025-05-11,15:42:35.000,131,11035199,13525,0,1746978154,12958.208706090001,104.1529396199985,53396.0160024 2025-05-11,15:42:36.000,131,11035296,13525,0,1746978155,12958.195233469996,104.22343091999937,53395.99504104 2025-05-11,15:42:37.000,131,11035285,13165,0,1746978156,12958.12787037,104.25867657000344,53395.95311832001 2025-05-11,15:42:38.000,131,11035287,13325,0,1746978157,12958.100925129991,104.32211873999768,53395.96709256 2025-05-11,15:42:39.000,131,11035280,13405,0,1746978158,12958.033562029996,104.35031526000239,53395.93215696001 2025-05-11,15:42:40.000,131,11035306,13365,0,1746978159,12957.98640786,104.35031526000239,53395.862285760006 2025-05-11,15:42:41.000,131,11035275,13445,0,1746978160,12957.972935239995,104.3996591699979,53395.89023424 2025-05-11,15:42:42.000,131,11035270,13085,0,1746978161,12957.89883582999,104.37146265000047,53395.93215696001 2025-05-11,15:42:43.000,131,11035248,13445,0,1746978162,12957.871890589995,104.35031526000239,53395.93914408 2025-05-11,15:42:44.000,131,11035273,13405,0,1746978163,12957.84494535,104.29392222000024,53395.88324712001 2025-05-11,15:42:45.000,131,11035327,13765,0,1746978164,12957.80452749,104.24457831000473,53395.90420848001 2025-05-11,15:42:46.000,131,11035287,13125,0,1746978165,12957.80452749,104.17408701000386,53395.89023424 2025-05-11,15:42:47.000,131,11035278,13245,0,1746978166,12957.80452749,104.11769397000171,53395.85529864001 2025-05-11,15:42:48.000,131,11035311,13365,0,1746978167,12957.86515428,104.04720267000084,53395.84831152 2025-05-11,15:42:49.000,131,11035258,13645,0,1746978168,12957.871890589995,104.00490789000469,53395.83433728001 2025-05-11,15:42:50.000,131,11035252,13165,0,1746978169,12957.89883582999,103.89917093999975,53395.85529864001 2025-05-11,15:42:51.000,131,11035265,13205,0,1746978170,12957.912308449995,103.84982703000423,53395.80638880001 2025-05-11,15:42:52.000,131,11035260,13485,0,1746978171,12957.932517379995,103.84277790000488,53395.79940168 2025-05-11,15:42:53.000,131,11035271,13405,0,1746978172,12957.96619893,103.76523747000465,53395.78542744001 2025-05-11,15:42:54.000,131,11035299,13365,0,1746978173,12957.92578107,103.75113920999866,53395.78542744001 2025-05-11,15:42:55.000,131,11035275,13285,0,1746978174,12957.87862689999,103.7440900799993,53395.77844032 2025-05-11,15:42:56.000,131,11035265,13405,0,1746978175,12957.82473642,103.72999182000058,53395.72953048 2025-05-11,15:42:57.000,131,11035225,13565,0,1746978176,12957.75737331999,103.77228660000401,53395.73651760001 2025-05-11,15:42:58.000,131,11035266,13285,0,1746978177,12957.669801289994,103.75113920999866,53395.75747896 2025-05-11,15:42:59.000,131,11035291,13485,0,1746978178,12957.669801289994,103.8075322500008,53395.75049184 2025-05-11,15:43:00.000,131,11035275,13405,0,1746978179,12957.595701879989,103.76523747000465,53395.701582 2025-05-11,15:43:01.000,131,11035310,13565,0,1746978180,12957.588965569994,103.77933573000337,53395.70856912 2025-05-11,15:43:02.000,131,11035219,13285,0,1746978181,12957.575492949989,103.77228660000401,53395.65267216 2025-05-11,15:43:03.000,131,11035255,13205,0,1746978182,12957.588965569994,103.72999182000058,53395.66664640001 2025-05-11,15:43:04.000,131,11035284,13365,0,1746978183,12957.602438189999,103.68769704000442,53395.65267216 2025-05-11,15:43:05.000,131,11035276,13205,0,1746978184,12957.669801289994,103.63835313000163,53395.694594880006 2025-05-11,15:43:06.000,131,11035271,13125,0,1746978185,12957.69674652999,103.6101566100042,53395.63869792001 2025-05-11,15:43:07.000,131,11035227,13205,0,1746978186,12957.770845939995,103.55376357000205,53395.60376232 2025-05-11,15:43:08.000,131,11035256,13445,0,1746978187,12957.82473642,103.50441965999926,53395.59677520001 2025-05-11,15:43:09.000,131,11035241,13325,0,1746978188,12957.88536321,103.4621248800031,53395.6317108 2025-05-11,15:43:10.000,131,11035254,13365,0,1746978189,12957.871890589995,103.41278097000031,53395.55485248 2025-05-11,15:43:11.000,131,11035309,13165,0,1746978190,12957.90557214,103.39163358000224,53395.51292976 2025-05-11,15:43:12.000,131,11035273,13285,0,1746978191,12957.912308449995,103.37753532000352,53395.477994160006 2025-05-11,15:43:13.000,131,11035247,13125,0,1746978192,12957.892099519995,103.37753532000352,53395.46401992 2025-05-11,15:43:14.000,131,11035257,13285,0,1746978193,12957.87862689999,103.37048619000416,53395.48498128 2025-05-11,15:43:15.000,131,11035297,13365,0,1746978194,12957.83820903999,103.38458445000288,53395.45004568001 2025-05-11,15:43:16.000,131,11035278,13165,0,1746978195,12957.770845939995,103.39163358000224,53395.457032800005 2025-05-11,15:43:17.000,131,11035308,13605,0,1746978196,12957.72369177,103.43392835999839,53395.505942640004 2025-05-11,15:43:18.000,131,11035252,13245,0,1746978197,12957.68327391,103.49032140000054,53395.477994160006 2025-05-11,15:43:19.000,131,11035259,13205,0,1746978198,12957.609174499994,103.54671444000269,53395.44305856 2025-05-11,15:43:20.000,131,11035235,13005,0,1746978199,12957.602438189999,103.55376357000205,53395.408122960005 2025-05-11,15:43:21.000,131,11035276,13525,0,1746978200,12957.595701879989,103.58900921999884,53395.38017448001 2025-05-11,15:43:22.000,131,11035258,13285,0,1746978201,12957.528338779994,103.63130400000227,53395.3871616 2025-05-11,15:43:23.000,131,11035240,13165,0,1746978202,12957.508129849994,103.65245139000035,53395.37318736 2025-05-11,15:43:24.000,131,11035214,13325,0,1746978203,12957.454239369988,103.61720574000356,53395.38017448001 2025-05-11,15:43:25.000,131,11035236,13605,0,1746978204,12957.481184609998,103.5960583499982,53395.33126464001 2025-05-11,15:43:26.000,131,11035252,13365,0,1746978205,12957.460975679998,103.58900921999884,53395.2474192 2025-05-11,15:43:27.000,131,11035239,13325,0,1746978206,12957.487920919993,103.5608127000014,53395.30331616001 2025-05-11,15:43:28.000,131,11035278,13325,0,1746978207,12957.501393539998,103.50441965999926,53395.26838056 2025-05-11,15:43:29.000,131,11035297,13245,0,1746978208,12957.481184609998,103.45507575000374,53395.25440632 2025-05-11,15:43:30.000,131,11035254,13445,0,1746978209,12957.501393539998,103.39163358000224,53395.21947072 2025-05-11,15:43:31.000,131,11035260,13125,0,1746978210,12957.528338779994,103.35638792999816,53395.191522240006 2025-05-11,15:43:32.000,131,11035231,13445,0,1746978211,12957.535075089989,103.32819141000073,53395.22645784 2025-05-11,15:43:33.000,131,11035233,13405,0,1746978212,12957.568756639994,103.34228966999945,53395.22645784 2025-05-11,15:43:34.000,131,11035277,13125,0,1746978213,12957.568756639994,103.30704402000265,53395.170560880004 2025-05-11,15:43:35.000,131,11035269,13485,0,1746978214,12957.494657229989,103.29999489000329,53395.19850936 2025-05-11,15:43:36.000,131,11035299,13005,0,1746978215,12957.514866159989,103.29294576000393,53395.2474192 2025-05-11,15:43:37.000,131,11035320,13245,0,1746978216,12957.467711989993,103.27179836999858,53395.18453512001 2025-05-11,15:43:38.000,131,11035312,13085,0,1746978217,12957.447503059993,103.29999489000329,53395.21248360001 2025-05-11,15:43:39.000,131,11035276,13165,0,1746978218,12957.353194720003,103.28589663000457,53395.23344496001 2025-05-11,15:43:40.000,131,11035243,13205,0,1746978219,12957.400348889998,103.35638792999816,53395.177548 2025-05-11,15:43:41.000,131,11035316,13005,0,1746978220,12957.380139959998,103.35638792999816,53395.170560880004 2025-05-11,15:43:42.000,131,11035251,13285,0,1746978221,12957.386876269993,103.35638792999816,53395.18453512001 2025-05-11,15:43:43.000,131,11035306,13325,0,1746978222,12957.359931029998,103.38458445000288,53395.15658664 2025-05-11,15:43:44.000,131,11035312,13045,0,1746978223,12957.373403649988,103.3986827100016,53395.191522240006 2025-05-11,15:43:45.000,131,11035271,13445,0,1746978224,12957.380139959998,103.40573184000095,53395.18453512001 2025-05-11,15:43:46.000,131,11035257,13365,0,1746978225,12957.420557819998,103.43392835999839,53395.15658664 2025-05-11,15:43:47.000,131,11035303,13245,0,1746978226,12957.460975679998,103.40573184000095,53395.14959952 2025-05-11,15:43:48.000,131,11035257,13325,0,1746978227,12957.447503059993,103.40573184000095,53395.177548 2025-05-11,15:43:49.000,131,11035283,13125,0,1746978228,12957.501393539998,103.39163358000224,53395.177548 2025-05-11,15:43:50.000,131,11035264,13205,0,1746978229,12957.501393539998,103.41278097000031,53395.21947072 2025-05-11,15:43:51.000,131,11035264,13525,0,1746978230,12957.521602469998,103.39163358000224,53395.170560880004 2025-05-11,15:43:52.000,131,11035281,13285,0,1746978231,12957.514866159989,103.43392835999839,53395.16357376001 2025-05-11,15:43:53.000,131,11035248,13405,0,1746978232,12957.494657229989,103.41983009999967,53395.14959952 2025-05-11,15:43:54.000,131,11035296,13405,0,1746978233,12957.487920919993,103.43392835999839,53395.1076768 2025-05-11,15:43:55.000,131,11035277,13245,0,1746978234,12957.514866159989,103.41983009999967,53395.13562528001 2025-05-11,15:43:56.000,131,11035229,13165,0,1746978235,12957.440766749998,103.39163358000224,53395.09370256001 2025-05-11,15:43:57.000,131,11035286,13245,0,1746978236,12957.487920919993,103.42687922999903,53395.13562528001 2025-05-11,15:43:58.000,131,11035304,13285,0,1746978237,12957.487920919993,103.37753532000352,53395.170560880004 2025-05-11,15:43:59.000,131,11035278,13085,0,1746978238,12957.508129849994,103.42687922999903,53395.12863816 2025-05-11,15:44:00.000,131,11035292,13365,0,1746978239,12957.575492949989,103.4621248800031,53395.121651040005 2025-05-11,15:44:01.000,131,11035252,13405,0,1746978240,12957.61591080999,103.48327227000118,53395.06575408001 2025-05-11,15:44:02.000,131,11035343,13245,0,1746978241,12957.68327391,103.57491096000012,53395.09370256001 2025-05-11,15:44:03.000,131,11035309,13325,0,1746978242,12957.76410963,103.55376357000205,53395.09370256001 2025-05-11,15:44:04.000,131,11035235,13285,0,1746978243,12957.871890589995,103.6101566100042,53395.1076768 2025-05-11,15:44:05.000,131,11035287,13325,0,1746978244,12957.972935239995,103.61720574000356,53395.121651040005 2025-05-11,15:44:06.000,131,11035246,13205,0,1746978245,12958.094188819996,103.65245139000035,53395.10068968 2025-05-11,15:44:07.000,131,11035322,13285,0,1746978246,12958.141342989991,103.65950051999971,53395.13562528001 2025-05-11,15:44:08.000,131,11035292,12925,0,1746978247,12958.175024539996,103.62425487000291,53395.12863816 2025-05-11,15:44:09.000,131,11035251,13045,0,1746978248,12958.195233469996,103.63835313000163,53395.121651040005 2025-05-11,15:44:10.000,131,11035270,13085,0,1746978249,12958.154815609996,103.63835313000163,53395.12863816 2025-05-11,15:44:11.000,131,11035278,13445,0,1746978250,12958.094188819996,103.63130400000227,53395.121651040005 2025-05-11,15:44:12.000,131,11035273,13365,0,1746978251,12958.053770959996,103.63130400000227,53395.14959952 2025-05-11,15:44:13.000,131,11035258,13245,0,1746978252,12957.96619893,103.65245139000035,53395.15658664 2025-05-11,15:44:14.000,131,11035275,13365,0,1746978253,12957.87862689999,103.5960583499982,53395.19850936 2025-05-11,15:44:15.000,131,11035291,13085,0,1746978254,12957.81800010999,103.58196008999948,53395.142612400006 2025-05-11,15:44:16.000,131,11035269,13125,0,1746978255,12957.7439007,103.5960583499982,53395.15658664 2025-05-11,15:44:17.000,131,11035252,13205,0,1746978256,12957.71695545999,103.58196008999948,53395.13562528001 2025-05-11,15:44:18.000,131,11035287,13365,0,1746978257,12957.63611973999,103.63130400000227,53395.11466392001 2025-05-11,15:44:19.000,131,11035255,13605,0,1746978258,12957.582229259999,103.61720574000356,53395.14959952 2025-05-11,15:44:20.000,131,11035277,13165,0,1746978259,12957.588965569994,103.65950051999971,53395.13562528001 2025-05-11,15:44:21.000,131,11035264,13165,0,1746978260,12957.588965569994,103.75113920999866,53395.12863816 2025-05-11,15:44:22.000,131,11035228,13085,0,1746978261,12957.595701879989,103.80048312000145,53395.1076768 2025-05-11,15:44:23.000,131,11035271,13245,0,1746978262,12957.609174499994,103.8568761600036,53395.05177984 2025-05-11,15:44:24.000,131,11035327,13205,0,1746978263,12957.609174499994,103.9908096299987,53394.98889576 2025-05-11,15:44:25.000,131,11035257,13285,0,1746978264,12957.588965569994,104.08949745000427,53395.002870000004 2025-05-11,15:44:26.000,131,11035294,13325,0,1746978265,12957.61591080999,104.13884135999979,53395.05876696 2025-05-11,15:44:27.000,131,11035275,13205,0,1746978266,12957.562020329999,104.19523440000194,53395.01684424001 2025-05-11,15:44:28.000,131,11035250,13445,0,1746978267,12957.528338779994,104.28687309000088,53394.99588288001 2025-05-11,15:44:29.000,131,11035281,13005,0,1746978268,12957.487920919993,104.3009713499996,53394.974921520006 2025-05-11,15:44:30.000,131,11035274,13405,0,1746978269,12957.440766749998,104.31506960999832,53395.00985712 2025-05-11,15:44:31.000,131,11035304,13325,0,1746978270,12957.393612579988,104.25867657000344,53394.953960160004 2025-05-11,15:44:32.000,131,11035260,13165,0,1746978271,12957.319513169998,104.23048004999873,53394.96094728 2025-05-11,15:44:33.000,131,11035255,13445,0,1746978272,12957.279095309998,104.24457831000473,53394.953960160004 2025-05-11,15:44:34.000,131,11035292,13525,0,1746978273,12957.238677449997,104.2022835300013,53394.93998592 2025-05-11,15:44:35.000,131,11035261,13165,0,1746978274,12957.184786969992,104.15998874999786,53394.93998592 2025-05-11,15:44:36.000,131,11035224,13445,0,1746978275,12957.164578039992,104.11064484000235,53394.905050320005 2025-05-11,15:44:37.000,131,11035259,13205,0,1746978276,12957.171314350002,104.09654658000363,53394.974921520006 2025-05-11,15:44:38.000,131,11035264,13245,0,1746978277,12957.171314350002,104.12474310000107,53394.89107608 2025-05-11,15:44:39.000,131,11035263,13245,0,1746978278,12957.218468519997,104.12474310000107,53394.905050320005 2025-05-11,15:44:40.000,131,11035270,13245,0,1746978279,12957.258886379997,104.13884135999979,53394.905050320005 2025-05-11,15:44:41.000,131,11035249,13285,0,1746978280,12957.353194720003,104.15998874999786,53394.84915336001 2025-05-11,15:44:42.000,131,11035272,13405,0,1746978281,12957.393612579988,104.18818527000258,53394.89107608 2025-05-11,15:44:43.000,131,11035228,13245,0,1746978282,12957.467711989993,104.20933266000065,53394.81421776 2025-05-11,15:44:44.000,131,11035236,13405,0,1746978283,12957.535075089989,104.21638179000001,53394.7932564 2025-05-11,15:44:45.000,131,11035248,13245,0,1746978284,12957.602438189999,104.24457831000473,53394.81421776 2025-05-11,15:44:46.000,131,11035261,13205,0,1746978285,12957.663064979999,104.23048004999873,53394.82819200001 2025-05-11,15:44:47.000,131,11035236,13365,0,1746978286,12957.669801289994,104.25162744000409,53394.80024352001 2025-05-11,15:44:48.000,131,11035244,13325,0,1746978287,12957.750637009995,104.2657257000028,53394.8631276 2025-05-11,15:44:49.000,131,11035242,13205,0,1746978288,12957.73716438999,104.27982396000152,53394.82819200001 2025-05-11,15:44:50.000,131,11035283,13605,0,1746978289,12957.73716438999,104.25162744000409,53394.81421776 2025-05-11,15:44:51.000,131,11035300,13205,0,1746978290,12957.73716438999,104.24457831000473,53394.84915336001 2025-05-11,15:44:52.000,131,11035325,13325,0,1746978291,12957.71695545999,104.19523440000194,53394.82819200001 2025-05-11,15:44:53.000,131,11035308,13125,0,1746978292,12957.71695545999,104.2022835300013,53394.84915336001 2025-05-11,15:44:54.000,131,11035284,13285,0,1746978293,12957.7439007,104.17408701000386,53394.8631276 2025-05-11,15:44:55.000,131,11035317,13165,0,1746978294,12957.78431856,104.18113614000322,53394.8631276 2025-05-11,15:44:56.000,131,11035260,13325,0,1746978295,12957.81800010999,104.18818527000258,53394.82819200001 2025-05-11,15:44:57.000,131,11035310,13445,0,1746978296,12957.84494535,104.17408701000386,53394.8631276 2025-05-11,15:44:58.000,131,11035279,13245,0,1746978297,12957.89883582999,104.19523440000194,53394.8631276 2025-05-11,15:44:59.000,131,11035293,13165,0,1746978298,12957.92578107,104.18818527000258,53394.8631276 2025-05-11,15:45:00.000,131,11035318,13285,0,1746978299,12957.952726309995,104.23048004999873,53394.89107608 2025-05-11,15:45:01.000,131,11035286,13365,0,1746978300,12957.97967154999,104.25162744000409,53394.87011472 2025-05-11,15:45:02.000,131,11035284,13325,0,1746978301,12957.99988047999,104.24457831000473,53394.905050320005 2025-05-11,15:45:03.000,131,11035266,13685,0,1746978302,12958.04703465,104.23048004999873,53394.8631276 2025-05-11,15:45:04.000,131,11035302,13325,0,1746978303,12958.04703465,104.25867657000344,53394.84216624 2025-05-11,15:45:05.000,131,11035275,13525,0,1746978304,12958.060507269991,104.29392222000024,53394.87011472 2025-05-11,15:45:06.000,131,11035281,13405,0,1746978305,12958.033562029996,104.3009713499996,53394.89806320001 2025-05-11,15:45:07.000,131,11035274,12925,0,1746978306,12958.06724358,104.28687309000088,53394.92601168001 2025-05-11,15:45:08.000,131,11035294,13485,0,1746978307,12958.06724358,104.32211873999768,53394.9329988 2025-05-11,15:45:09.000,131,11035285,13645,0,1746978308,12958.080716199991,104.35736439000175,53394.98190864 2025-05-11,15:45:10.000,131,11035233,13285,0,1746978309,12958.12787037,104.39261003999854,53394.91902456 2025-05-11,15:45:11.000,131,11035244,13445,0,1746978310,12958.100925129991,104.47015046999877,53394.953960160004 2025-05-11,15:45:12.000,131,11035273,13205,0,1746978311,12958.121134059991,104.5124452500022,53394.93998592 2025-05-11,15:45:13.000,131,11035280,13205,0,1746978312,12958.094188819996,104.57588742000371,53394.92601168001 2025-05-11,15:45:14.000,131,11035327,13365,0,1746978313,12958.094188819996,104.66752611000265,53394.96793440001 2025-05-11,15:45:15.000,131,11035278,12925,0,1746978314,12958.053770959996,104.7591648000016,53394.96094728 2025-05-11,15:45:16.000,131,11035265,12965,0,1746978315,12957.99988047999,104.78736131999904,53394.99588288001 2025-05-11,15:45:17.000,131,11035294,13365,0,1746978316,12957.94599,104.84375436000118,53394.96793440001 2025-05-11,15:45:18.000,131,11035286,13445,0,1746978317,12957.871890589995,104.91424566000205,53394.96793440001 2025-05-11,15:45:19.000,131,11035278,13365,0,1746978318,12957.77758224999,104.93539305000013,53394.96793440001 2025-05-11,15:45:20.000,131,11035297,13205,0,1746978319,12957.690010219994,104.95654043999821,53394.96094728 2025-05-11,15:45:21.000,131,11035319,13445,0,1746978320,12957.65632866999,104.98473696000292,53394.96094728 2025-05-11,15:45:22.000,131,11035247,13285,0,1746978321,12957.588965569994,104.9706387000042,53394.92601168001 2025-05-11,15:45:23.000,131,11035266,13205,0,1746978322,12957.548547709994,105.01293348000036,53394.91203744 2025-05-11,15:45:24.000,131,11035311,13165,0,1746978323,12957.467711989993,105.005884350001,53394.9329988 2025-05-11,15:45:25.000,131,11035274,13205,0,1746978324,12957.467711989993,104.99178609000228,53394.905050320005 2025-05-11,15:45:26.000,131,11035276,13165,0,1746978325,12957.447503059993,105.005884350001,53394.84915336001 2025-05-11,15:45:27.000,131,11035295,13245,0,1746978326,12957.467711989993,105.04112999999779,53394.89107608 2025-05-11,15:45:28.000,131,11035319,13245,0,1746978327,12957.460975679998,105.1045721699993,53394.89806320001 2025-05-11,15:45:29.000,131,11035274,13285,0,1746978328,12957.454239369988,105.18211259999953,53394.905050320005 2025-05-11,15:45:30.000,131,11035277,13445,0,1746978329,12957.501393539998,105.21030912000424,53394.835179120004 2025-05-11,15:45:31.000,131,11035288,13245,0,1746978330,12957.541811399999,105.28080041999783,53394.84915336001 2025-05-11,15:45:32.000,131,11035274,13405,0,1746978331,12957.595701879989,105.34424258999934,53394.835179120004 2025-05-11,15:45:33.000,131,11035324,13285,0,1746978332,12957.622647119999,105.42178301999957,53394.82120488 2025-05-11,15:45:34.000,131,11035286,13085,0,1746978333,12957.67653759999,105.49932344999979,53394.7932564 2025-05-11,15:45:35.000,131,11035278,13285,0,1746978334,12957.730428079994,105.50637257999915,53394.7932564 2025-05-11,15:45:36.000,131,11035279,13165,0,1746978335,12957.80452749,105.5627656200013,53394.82819200001 2025-05-11,15:45:37.000,131,11035275,13285,0,1746978336,12957.80452749,105.54161823000322,53394.80024352001 2025-05-11,15:45:38.000,131,11035303,13285,0,1746978337,12957.851681659995,105.54161823000322,53394.82819200001 2025-05-11,15:45:39.000,131,11035288,13645,0,1746978338,12957.851681659995,105.54866736000258,53394.88408896 2025-05-11,15:45:40.000,131,11035265,13365,0,1746978339,12957.82473642,105.5275199700045,53394.905050320005 2025-05-11,15:45:41.000,131,11035263,13525,0,1746978340,12957.871890589995,105.53456910000386,53394.84216624 2025-05-11,15:45:42.000,131,11035274,13485,0,1746978341,12957.851681659995,105.47112693000236,53394.9329988 2025-05-11,15:45:43.000,131,11035285,13525,0,1746978342,12957.912308449995,105.49932344999979,53394.953960160004 2025-05-11,15:45:44.000,131,11035296,13405,0,1746978343,12957.90557214,105.44293040999764,53394.92601168001 2025-05-11,15:45:45.000,131,11035319,13645,0,1746978344,12957.912308449995,105.42883214999893,53394.93998592 2025-05-11,15:45:46.000,131,11035292,13285,0,1746978345,12957.94599,105.40768476000085,53394.89806320001 2025-05-11,15:45:47.000,131,11035290,13445,0,1746978346,12957.97967154999,105.3653899800047,53394.93998592 2025-05-11,15:45:48.000,131,11035297,13485,0,1746978347,12957.993144169996,105.3653899800047,53394.974921520006 2025-05-11,15:45:49.000,131,11035349,13405,0,1746978348,12958.04029833999,105.3160460700019,53394.93998592 2025-05-11,15:45:50.000,131,11035252,13245,0,1746978349,12958.04703465,105.26670215999911,53394.96094728 2025-05-11,15:45:51.000,131,11035279,13685,0,1746978350,12958.060507269991,105.26670215999911,53394.93998592 2025-05-11,15:45:52.000,131,11035282,13405,0,1746978351,12958.053770959996,105.18211259999953,53394.94697304001 2025-05-11,15:45:53.000,131,11035293,13205,0,1746978352,12958.080716199991,105.14686695000273,53394.9329988 2025-05-11,15:45:54.000,131,11035285,13365,0,1746978353,12958.060507269991,105.09752303999994,53394.92601168001 2025-05-11,15:45:55.000,131,11035297,13405,0,1746978354,12958.08745251,105.03408086999843,53394.89107608 2025-05-11,15:45:56.000,131,11035255,13605,0,1746978355,12958.04703465,105.02703173999907,53394.94697304001 2025-05-11,15:45:57.000,131,11035287,13445,0,1746978356,12958.00661679,104.99178609000228,53394.98190864 2025-05-11,15:45:58.000,131,11035331,13525,0,1746978357,12957.96619893,104.99883522000164,53394.98889576 2025-05-11,15:45:59.000,131,11035324,13325,0,1746978358,12958.00661679,104.97768783000356,53394.974921520006 2025-05-11,15:46:00.000,131,11035273,13165,0,1746978359,12957.94599,104.99178609000228,53395.002870000004 2025-05-11,15:46:01.000,131,11035300,13405,0,1746978360,12957.92578107,104.96358957000484,53395.00985712 2025-05-11,15:46:02.000,131,11035314,13165,0,1746978361,12957.90557214,104.98473696000292,53394.99588288001 2025-05-11,15:46:03.000,131,11035279,13165,0,1746978362,12957.90557214,105.01998260999972,53394.98889576 2025-05-11,15:46:04.000,131,11035289,13165,0,1746978363,12957.94599,104.99883522000164,53394.94697304001 2025-05-11,15:46:05.000,131,11035299,13245,0,1746978364,12957.90557214,105.04817913000443,53394.953960160004 2025-05-11,15:46:06.000,131,11035314,13285,0,1746978365,12957.932517379995,105.09047391000058,53394.94697304001 2025-05-11,15:46:07.000,131,11035311,13205,0,1746978366,12957.95946261999,105.1045721699993,53395.002870000004 2025-05-11,15:46:08.000,131,11035295,13085,0,1746978367,12957.952726309995,105.13981782000337,53394.96793440001 2025-05-11,15:46:09.000,131,11035309,13485,0,1746978368,12957.993144169996,105.18211259999953,53394.98889576 2025-05-11,15:46:10.000,131,11035293,13205,0,1746978369,12957.97967154999,105.22440738000296,53394.96793440001 2025-05-11,15:46:11.000,131,11035246,13325,0,1746978370,12958.013353099996,105.22440738000296,53394.96793440001 2025-05-11,15:46:12.000,131,11035292,13285,0,1746978371,12958.013353099996,105.24555477000104,53395.023831360006 2025-05-11,15:46:13.000,131,11035294,13005,0,1746978372,12957.95946261999,105.24555477000104,53395.0378056 2025-05-11,15:46:14.000,131,11035299,12925,0,1746978373,12957.91904475999,105.21030912000424,53395.0378056 2025-05-11,15:46:15.000,131,11035310,13085,0,1746978374,12957.89883582999,105.12571956000465,53394.99588288001 2025-05-11,15:46:16.000,131,11035319,13285,0,1746978375,12957.871890589995,105.0693265200025,53395.08671544 2025-05-11,15:46:17.000,131,11035325,13445,0,1746978376,12957.84494535,105.01998260999972,53395.023831360006 2025-05-11,15:46:18.000,131,11035278,13205,0,1746978377,12957.811263799995,104.9706387000042,53395.00985712 2025-05-11,15:46:19.000,131,11035261,13285,0,1746978378,12957.77758224999,104.92834392000077,53395.05876696 2025-05-11,15:46:20.000,131,11035328,13165,0,1746978379,12957.73716438999,104.9071965300027,53394.96094728 2025-05-11,15:46:21.000,131,11035279,13485,0,1746978380,12957.770845939995,104.88604914000462,53395.01684424001 2025-05-11,15:46:22.000,131,11035269,13325,0,1746978381,12957.82473642,104.83670523000183,53394.96793440001 2025-05-11,15:46:23.000,131,11035335,13045,0,1746978382,12957.83820903999,104.85080349000054,53395.00985712 2025-05-11,15:46:24.000,131,11035278,13285,0,1746978383,12957.88536321,104.87195087999862,53394.953960160004 2025-05-11,15:46:25.000,131,11035271,13405,0,1746978384,12957.89883582999,104.86490174999926,53394.96094728 2025-05-11,15:46:26.000,131,11035326,13445,0,1746978385,12957.932517379995,104.84375436000118,53394.98889576 2025-05-11,15:46:27.000,131,11035221,13365,0,1746978386,12957.91904475999,104.87195087999862,53394.92601168001 2025-05-11,15:46:28.000,131,11035310,13205,0,1746978387,12957.89883582999,104.92129479000141,53394.94697304001 2025-05-11,15:46:29.000,131,11035255,13325,0,1746978388,12957.87862689999,104.89309827000397,53394.94697304001 2025-05-11,15:46:30.000,131,11035294,13405,0,1746978389,12957.78431856,104.92834392000077,53394.974921520006 2025-05-11,15:46:31.000,131,11035246,13125,0,1746978390,12957.70348284,104.91424566000205,53394.98190864 2025-05-11,15:46:32.000,131,11035264,13325,0,1746978391,12957.555284019989,104.91424566000205,53394.953960160004 2025-05-11,15:46:33.000,131,11035312,13285,0,1746978392,12957.481184609998,104.92834392000077,53394.96094728 2025-05-11,15:46:34.000,131,11035304,13365,0,1746978393,12957.366667339993,104.95654043999821,53394.89107608 2025-05-11,15:46:35.000,131,11035258,13285,0,1746978394,12957.312776860002,104.95654043999821,53394.92601168001 2025-05-11,15:46:36.000,131,11035275,13405,0,1746978395,12957.272359000002,104.9706387000042,53394.92601168001 2025-05-11,15:46:37.000,131,11035272,13405,0,1746978396,12957.265622689993,104.96358957000484,53394.835179120004 2025-05-11,15:46:38.000,131,11035235,13405,0,1746978397,12957.272359000002,104.98473696000292,53394.89806320001 2025-05-11,15:46:39.000,131,11035262,13325,0,1746978398,12957.285831619993,104.99883522000164,53394.84216624 2025-05-11,15:46:40.000,131,11035303,13365,0,1746978399,12957.353194720003,105.09047391000058,53394.82819200001 2025-05-11,15:46:41.000,131,11035242,13325,0,1746978400,12957.434030439988,105.11162129999866,53394.82819200001 2025-05-11,15:46:42.000,131,11035281,13405,0,1746978401,12957.528338779994,105.16801434000081,53394.82120488 2025-05-11,15:46:43.000,131,11035294,13485,0,1746978402,12957.588965569994,105.20325999000488,53394.84216624 2025-05-11,15:46:44.000,131,11035312,13485,0,1746978403,12957.70348284,105.28784955000447,53394.77928216001 2025-05-11,15:46:45.000,131,11035323,13285,0,1746978404,12957.730428079994,105.32309520000126,53394.7932564 2025-05-11,15:46:46.000,131,11035364,13325,0,1746978405,12957.770845939995,105.40768476000085,53394.82819200001 2025-05-11,15:46:47.000,131,11035335,13165,0,1746978406,12957.811263799995,105.47112693000236,53394.82819200001 2025-05-11,15:46:48.000,131,11035301,13445,0,1746978407,12957.80452749,105.55571649000194,53394.84216624 2025-05-11,15:46:49.000,131,11035288,13285,0,1746978408,12957.811263799995,105.5980112699981,53394.856140480006 2025-05-11,15:46:50.000,131,11035288,13285,0,1746978409,12957.770845939995,105.68964996000432,53394.87710184001 2025-05-11,15:46:51.000,131,11035308,13285,0,1746978410,12957.79779117999,105.73194474000047,53394.82120488 2025-05-11,15:46:52.000,131,11035308,13485,0,1746978411,12957.770845939995,105.80243604000134,53394.88408896 2025-05-11,15:46:53.000,131,11035303,13285,0,1746978412,12957.77758224999,105.8094851700007,53394.9329988 2025-05-11,15:46:54.000,131,11035294,13245,0,1746978413,12957.811263799995,105.85882908000349,53394.87710184001 2025-05-11,15:46:55.000,131,11035272,13005,0,1746978414,12957.87862689999,105.87997647000157,53394.91203744 2025-05-11,15:46:56.000,131,11035339,13405,0,1746978415,12957.91904475999,105.908172989999,53394.94697304001 2025-05-11,15:46:57.000,131,11035296,13365,0,1746978416,12958.02008940999,105.92932038000436,53394.91203744 2025-05-11,15:46:58.000,131,11035302,13205,0,1746978417,12958.06724358,105.92932038000436,53394.8631276 2025-05-11,15:46:59.000,131,11035284,13165,0,1746978418,12958.08745251,105.92227124999772,53394.91203744 2025-05-11,15:47:00.000,131,11035309,13325,0,1746978419,12958.154815609996,105.84473082000477,53394.89806320001 2025-05-11,15:47:01.000,131,11035278,13205,0,1746978420,12958.188497160001,105.83063255999878,53394.91203744 2025-05-11,15:47:02.000,131,11035314,13125,0,1746978421,12958.228915020001,105.8094851700007,53394.89806320001 2025-05-11,15:47:03.000,131,11035260,13165,0,1746978422,12958.249123950001,105.74604299999919,53394.96094728 2025-05-11,15:47:04.000,131,11035302,13245,0,1746978423,12958.228915020001,105.75309212999855,53394.94697304001 2025-05-11,15:47:05.000,131,11035294,13085,0,1746978424,12958.249123950001,105.73194474000047,53394.93998592 2025-05-11,15:47:06.000,131,11035302,13285,0,1746978425,12958.228915020001,105.68964996000432,53394.94697304001 2025-05-11,15:47:07.000,131,11035308,13245,0,1746978426,12958.201969779991,105.68260082999768,53395.00985712 2025-05-11,15:47:08.000,131,11035313,13285,0,1746978427,12958.168288230001,105.72489561000111,53394.98889576 2025-05-11,15:47:09.000,131,11035277,13245,0,1746978428,12958.168288230001,105.73899386999983,53395.03081848 2025-05-11,15:47:10.000,131,11035293,13285,0,1746978429,12958.201969779991,105.73899386999983,53395.11466392001 2025-05-11,15:47:11.000,131,11035293,13245,0,1746978430,12958.181760849991,105.7742395200039,53395.072741200005 2025-05-11,15:47:12.000,131,11035290,13405,0,1746978431,12958.208706090001,105.78128865000326,53395.1076768 2025-05-11,15:47:13.000,131,11035322,13565,0,1746978432,12958.195233469996,105.8094851700007,53395.14959952 2025-05-11,15:47:14.000,131,11035301,13365,0,1746978433,12958.235651329996,105.83063255999878,53395.142612400006 2025-05-11,15:47:15.000,131,11035301,13485,0,1746978434,12958.201969779991,105.79538691000198,53395.121651040005 2025-05-11,15:47:16.000,131,11035333,13485,0,1746978435,12958.242387639992,105.7742395200039,53395.121651040005 2025-05-11,15:47:17.000,131,11035314,13205,0,1746978436,12958.269332880001,105.74604299999919,53395.14959952 2025-05-11,15:47:18.000,131,11035295,13285,0,1746978437,12958.323223359992,105.68260082999768,53395.13562528001 2025-05-11,15:47:19.000,131,11035329,13245,0,1746978438,12958.255860259997,105.61915866000345,53395.1076768 2025-05-11,15:47:20.000,131,11035310,13525,0,1746978439,12958.269332880001,105.52047083999787,53395.15658664 2025-05-11,15:47:21.000,131,11035281,13525,0,1746978440,12958.188497160001,105.44997954000428,53395.14959952 2025-05-11,15:47:22.000,131,11035326,13245,0,1746978441,12958.195233469996,105.37243911000405,53395.14959952 2025-05-11,15:47:23.000,131,11035279,13285,0,1746978442,12958.161551919991,105.32309520000126,53395.15658664 2025-05-11,15:47:24.000,131,11035293,13565,0,1746978443,12958.094188819996,105.3160460700019,53395.170560880004 2025-05-11,15:47:25.000,131,11035271,13405,0,1746978444,12958.10766144,105.2526039000004,53395.191522240006 2025-05-11,15:47:26.000,131,11035329,13525,0,1746978445,12958.08745251,105.2173582500036,53395.19850936 2025-05-11,15:47:27.000,131,11035313,13245,0,1746978446,12958.06724358,105.20325999000488,53395.06575408001 2025-05-11,15:47:28.000,131,11035310,13605,0,1746978447,12958.114397749996,105.20325999000488,53395.04479272001 2025-05-11,15:47:29.000,131,11035347,13445,0,1746978448,12958.121134059991,105.2173582500036,53395.1076768 2025-05-11,15:47:30.000,131,11035297,13285,0,1746978449,12958.134606679996,105.27375128999847,53395.1076768 2025-05-11,15:47:31.000,131,11035296,13485,0,1746978450,12958.121134059991,105.26670215999911,53395.072741200005 2025-05-11,15:47:32.000,131,11035282,13445,0,1746978451,12958.10766144,105.33014433000062,53395.0378056 2025-05-11,15:47:33.000,131,11035310,13445,0,1746978452,12958.080716199991,105.37948824000341,53395.07972832 2025-05-11,15:47:34.000,131,11035280,13885,0,1746978453,12958.04029833999,105.44293040999764,53395.072741200005 2025-05-11,15:47:35.000,131,11035302,13325,0,1746978454,12958.04029833999,105.47817606000172,53395.1076768 2025-05-11,15:47:36.000,131,11035269,13285,0,1746978455,12958.04703465,105.50637257999915,53395.11466392001 2025-05-11,15:47:37.000,131,11035307,13405,0,1746978456,12957.99988047999,105.57686388000002,53395.072741200005 2025-05-11,15:47:38.000,131,11035313,13445,0,1746978457,12957.94599,105.55571649000194,53395.07972832 2025-05-11,15:47:39.000,131,11035285,13325,0,1746978458,12957.892099519995,105.60506040000473,53395.13562528001 2025-05-11,15:47:40.000,131,11035357,12925,0,1746978459,12957.851681659995,105.61915866000345,53395.05876696 2025-05-11,15:47:41.000,131,11035230,13125,0,1746978460,12957.76410963,105.5980112699981,53395.05177984 2025-05-11,15:47:42.000,131,11035264,13405,0,1746978461,12957.730428079994,105.59096213999874,53395.05177984 2025-05-11,15:47:43.000,131,11035305,13445,0,1746978462,12957.669801289994,105.54866736000258,53395.05177984 2025-05-11,15:47:44.000,131,11035292,13165,0,1746978463,12957.63611973999,105.47817606000172,53395.03081848 2025-05-11,15:47:45.000,131,11035334,13405,0,1746978464,12957.622647119999,105.44293040999764,53395.00985712 2025-05-11,15:47:46.000,131,11035311,13485,0,1746978465,12957.568756639994,105.40768476000085,53394.96094728 2025-05-11,15:47:47.000,131,11035304,13445,0,1746978466,12957.562020329999,105.34424258999934,53395.00985712 2025-05-11,15:47:48.000,131,11035305,13205,0,1746978467,12957.555284019989,105.33719345999998,53394.96094728 2025-05-11,15:47:49.000,131,11035309,13085,0,1746978468,12957.541811399999,105.33719345999998,53394.96793440001 2025-05-11,15:47:50.000,131,11035306,13405,0,1746978469,12957.562020329999,105.29489868000383,53394.94697304001 2025-05-11,15:47:51.000,131,11035292,13765,0,1746978470,12957.548547709994,105.2526039000004,53394.96094728 2025-05-11,15:47:52.000,131,11035297,13565,0,1746978471,12957.535075089989,105.23850564000168,53394.96793440001 2025-05-11,15:47:53.000,131,11035306,13325,0,1746978472,12957.528338779994,105.22440738000296,53394.953960160004 2025-05-11,15:47:54.000,131,11035282,13165,0,1746978473,12957.467711989993,105.17506347000017,53394.91203744 2025-05-11,15:47:55.000,131,11035334,13205,0,1746978474,12957.454239369988,105.16096521000145,53394.98889576 2025-05-11,15:47:56.000,131,11035296,13485,0,1746978475,12957.380139959998,105.12571956000465,53394.94697304001 2025-05-11,15:47:57.000,131,11035297,13245,0,1746978476,12957.306040549993,105.11867042999802,53394.91203744 2025-05-11,15:47:58.000,131,11035260,13165,0,1746978477,12957.184786969992,105.09047391000058,53394.87011472 2025-05-11,15:47:59.000,131,11035302,13165,0,1746978478,12957.110687560002,105.11867042999802,53394.84216624 2025-05-11,15:48:00.000,131,11035288,13565,0,1746978479,12957.056797079997,105.09752303999994,53394.80024352001 2025-05-11,15:48:01.000,131,11035259,13365,0,1746978480,12956.996170289996,105.0693265200025,53394.82120488 2025-05-11,15:48:02.000,131,11035296,13205,0,1746978481,12956.962488739991,105.1045721699993,53394.82120488 2025-05-11,15:48:03.000,131,11035349,13405,0,1746978482,12956.969225050001,105.12571956000465,53394.76530792 2025-05-11,15:48:04.000,131,11035269,12925,0,1746978483,12956.942279809991,105.07637565000186,53394.77928216001 2025-05-11,15:48:05.000,131,11035364,13325,0,1746978484,12956.962488739991,105.09752303999994,53394.81421776 2025-05-11,15:48:06.000,131,11035302,13445,0,1746978485,12956.942279809991,105.13981782000337,53394.73037232001 2025-05-11,15:48:07.000,131,11035332,13445,0,1746978486,12956.982697669991,105.12571956000465,53394.76530792 2025-05-11,15:48:08.000,131,11035289,13365,0,1746978487,12956.955752429996,105.11867042999802,53394.73037232001 2025-05-11,15:48:09.000,131,11035276,13365,0,1746978488,12956.962488739991,105.13981782000337,53394.737359440005 2025-05-11,15:48:10.000,131,11035268,13405,0,1746978489,12956.922070879991,105.16801434000081,53394.71639808 2025-05-11,15:48:11.000,131,11035262,13245,0,1746978490,12956.90859826,105.13276869000401,53394.68146248001 2025-05-11,15:48:12.000,131,11035315,13165,0,1746978491,12956.814289919996,105.17506347000017,53394.67447536 2025-05-11,15:48:13.000,131,11035309,13125,0,1746978492,12956.794080989996,105.18916172999889,53394.70242384 2025-05-11,15:48:14.000,131,11035259,13245,0,1746978493,12956.76713575,105.16096521000145,53394.71639808 2025-05-11,15:48:15.000,131,11035289,13325,0,1746978494,12956.72671789,105.13981782000337,53394.66050112001 2025-05-11,15:48:16.000,131,11035290,13245,0,1746978495,12956.65935478999,105.16096521000145,53394.66050112001 2025-05-11,15:48:17.000,131,11035297,13245,0,1746978496,12956.632409549995,105.13276869000401,53394.60460416 2025-05-11,15:48:18.000,131,11035291,13085,0,1746978497,12956.58525538,105.17506347000017,53394.618578400004 2025-05-11,15:48:19.000,131,11035299,13325,0,1746978498,12956.632409549995,105.16096521000145,53394.667488240004 2025-05-11,15:48:20.000,131,11035290,13405,0,1746978499,12956.63914585999,105.14686695000273,53394.59062992001 2025-05-11,15:48:21.000,131,11035300,13445,0,1746978500,12956.65935478999,105.14686695000273,53394.569668560005 2025-05-11,15:48:22.000,131,11035316,13125,0,1746978501,12956.68630003,105.13276869000401,53394.56268144001 2025-05-11,15:48:23.000,131,11035310,13365,0,1746978502,12956.693036339995,105.11867042999802,53394.55569432 2025-05-11,15:48:24.000,131,11035324,13285,0,1746978503,12956.713245269995,105.11867042999802,53394.61159128001 2025-05-11,15:48:25.000,131,11035277,13365,0,1746978504,12956.71998157999,105.11162129999866,53394.56268144001 2025-05-11,15:48:26.000,131,11035296,13525,0,1746978505,12956.76039943999,105.09752303999994,53394.5487072 2025-05-11,15:48:27.000,131,11035284,13405,0,1746978506,12956.80755361,105.1045721699993,53394.52774584 2025-05-11,15:48:28.000,131,11035297,13325,0,1746978507,12956.814289919996,105.1045721699993,53394.54172008001 2025-05-11,15:48:29.000,131,11035328,13445,0,1746978508,12956.78734468,105.11867042999802,53394.520758720006 2025-05-11,15:48:30.000,131,11035308,13285,0,1746978509,12956.76039943999,105.09047391000058,53394.54172008001 2025-05-11,15:48:31.000,131,11035313,13445,0,1746978510,12956.74019050999,105.08342478000122,53394.52774584 2025-05-11,15:48:32.000,131,11035314,13485,0,1746978511,12956.753663129995,105.08342478000122,53394.55569432 2025-05-11,15:48:33.000,131,11035292,13245,0,1746978512,12956.794080989996,105.07637565000186,53394.569668560005 2025-05-11,15:48:34.000,131,11035274,13445,0,1746978513,12956.80081729999,105.04112999999779,53394.53473296 2025-05-11,15:48:35.000,131,11035335,13325,0,1746978514,12956.84797147,105.07637565000186,53394.5487072 2025-05-11,15:48:36.000,131,11035302,13285,0,1746978515,12956.854707779996,105.09752303999994,53394.5487072 2025-05-11,15:48:37.000,131,11035287,13405,0,1746978516,12956.895125639996,105.09752303999994,53394.52774584 2025-05-11,15:48:38.000,131,11035341,13285,0,1746978517,12956.90859826,105.11162129999866,53394.50678448 2025-05-11,15:48:39.000,131,11035352,13445,0,1746978518,12956.975961359996,105.17506347000017,53394.51377160001 2025-05-11,15:48:40.000,131,11035312,13445,0,1746978519,12956.955752429996,105.15391608000209,53394.499797360004 2025-05-11,15:48:41.000,131,11035348,13085,0,1746978520,12957.016379219996,105.15391608000209,53394.520758720006 2025-05-11,15:48:42.000,131,11035314,13245,0,1746978521,12957.002906599992,105.18916172999889,53394.49281024001 2025-05-11,15:48:43.000,131,11035329,13085,0,1746978522,12957.036588149997,105.21030912000424,53394.45787464 2025-05-11,15:48:44.000,131,11035271,13285,0,1746978523,12957.016379219996,105.23850564000168,53394.46486176001 2025-05-11,15:48:45.000,131,11035342,13125,0,1746978524,12956.989433980001,105.23145651000232,53394.471848880006 2025-05-11,15:48:46.000,131,11035337,13125,0,1746978525,12956.975961359996,105.24555477000104,53394.499797360004 2025-05-11,15:48:47.000,131,11035324,13325,0,1746978526,12956.915334569996,105.2526039000004,53394.471848880006 2025-05-11,15:48:48.000,131,11035330,13285,0,1746978527,12956.942279809991,105.26670215999911,53394.46486176001 2025-05-11,15:48:49.000,131,11035309,13165,0,1746978528,12956.922070879991,105.28080041999783,53394.46486176001 2025-05-11,15:48:50.000,131,11035325,13125,0,1746978529,12956.90859826,105.30899694000254,53394.43691328 2025-05-11,15:48:51.000,131,11035279,13245,0,1746978530,12956.922070879991,105.3160460700019,53394.51377160001 2025-05-11,15:48:52.000,131,11035333,13365,0,1746978531,12956.955752429996,105.35834084999806,53394.50678448 2025-05-11,15:48:53.000,131,11035331,13245,0,1746978532,12956.915334569996,105.3512917199987,53394.48582312 2025-05-11,15:48:54.000,131,11035363,13325,0,1746978533,12956.915334569996,105.37243911000405,53394.56268144001 2025-05-11,15:48:55.000,131,11035293,13125,0,1746978534,12956.928807190001,105.40768476000085,53394.499797360004 2025-05-11,15:48:56.000,131,11035326,13365,0,1746978535,12956.922070879991,105.44293040999764,53394.499797360004 2025-05-11,15:48:57.000,131,11035312,13285,0,1746978536,12956.895125639996,105.44293040999764,53394.55569432 2025-05-11,15:48:58.000,131,11035331,13565,0,1746978537,12956.928807190001,105.43588127999828,53394.50678448 2025-05-11,15:48:59.000,131,11035336,13405,0,1746978538,12956.935543499996,105.43588127999828,53394.50678448 2025-05-11,15:49:00.000,131,11035345,13205,0,1746978539,12956.928807190001,105.42883214999893,53394.5487072 2025-05-11,15:49:01.000,131,11035299,13005,0,1746978540,12956.949016120001,105.42883214999893,53394.59062992001 2025-05-11,15:49:02.000,131,11035344,13645,0,1746978541,12956.962488739991,105.44997954000428,53394.5487072 2025-05-11,15:49:03.000,131,11035357,13445,0,1746978542,12957.016379219996,105.42178301999957,53394.56268144001 2025-05-11,15:49:04.000,131,11035368,13285,0,1746978543,12956.982697669991,105.4147338900002,53394.56268144001 2025-05-11,15:49:05.000,131,11035303,13165,0,1746978544,12956.989433980001,105.42178301999957,53394.5836428 2025-05-11,15:49:06.000,131,11035335,13405,0,1746978545,12956.969225050001,105.44293040999764,53394.569668560005 2025-05-11,15:49:07.000,131,11035329,13205,0,1746978546,12956.949016120001,105.42883214999893,53394.59761704 2025-05-11,15:49:08.000,131,11035343,13125,0,1746978547,12956.955752429996,105.43588127999828,53394.60460416 2025-05-11,15:49:09.000,131,11035350,13165,0,1746978548,12956.949016120001,105.42178301999957,53394.56268144001 2025-05-11,15:49:10.000,131,11035319,13205,0,1746978549,12956.935543499996,105.42178301999957,53394.54172008001 2025-05-11,15:49:11.000,131,11035342,13205,0,1746978550,12956.955752429996,105.3653899800047,53394.61159128001 2025-05-11,15:49:12.000,131,11035321,13325,0,1746978551,12956.915334569996,105.39358650000213,53394.56268144001 2025-05-11,15:49:13.000,131,11035305,13445,0,1746978552,12956.901861949991,105.37948824000341,53394.55569432 2025-05-11,15:49:14.000,131,11035319,13205,0,1746978553,12956.895125639996,105.34424258999934,53394.56268144001 2025-05-11,15:49:15.000,131,11035314,13485,0,1746978554,12956.8681804,105.3653899800047,53394.52774584 2025-05-11,15:49:16.000,131,11035335,13525,0,1746978555,12956.90859826,105.30899694000254,53394.54172008001 2025-05-11,15:49:17.000,131,11035306,13365,0,1746978556,12956.8681804,105.33014433000062,53394.56268144001 2025-05-11,15:49:18.000,131,11035308,13245,0,1746978557,12956.88838933,105.30194781000318,53394.52774584 2025-05-11,15:49:19.000,131,11035322,13085,0,1746978558,12956.915334569996,105.32309520000126,53394.52774584 2025-05-11,15:49:20.000,131,11035309,13445,0,1746978559,12956.928807190001,105.35834084999806,53394.48582312 2025-05-11,15:49:21.000,131,11035285,13445,0,1746978560,12956.928807190001,105.34424258999934,53394.49281024001 2025-05-11,15:49:22.000,131,11035371,13445,0,1746978561,12956.982697669991,105.34424258999934,53394.53473296 2025-05-11,15:49:23.000,131,11035285,13365,0,1746978562,12956.996170289996,105.32309520000126,53394.499797360004 2025-05-11,15:49:24.000,131,11035330,13365,0,1746978563,12957.023115529992,105.32309520000126,53394.54172008001 2025-05-11,15:49:25.000,131,11035360,13165,0,1746978564,12957.036588149997,105.33719345999998,53394.5836428 2025-05-11,15:49:26.000,131,11035313,13405,0,1746978565,12957.009642910001,105.3653899800047,53394.520758720006 2025-05-11,15:49:27.000,131,11035329,13085,0,1746978566,12957.036588149997,105.39358650000213,53394.52774584 2025-05-11,15:49:28.000,131,11035362,13405,0,1746978567,12956.989433980001,105.4147338900002,53394.5487072 2025-05-11,15:49:29.000,131,11035320,13285,0,1746978568,12957.002906599992,105.42883214999893,53394.55569432 2025-05-11,15:49:30.000,131,11035331,13005,0,1746978569,12957.023115529992,105.47112693000236,53394.54172008001 2025-05-11,15:49:31.000,131,11035336,13245,0,1746978570,12957.009642910001,105.49227432000043,53394.478836 2025-05-11,15:49:32.000,131,11035311,13245,0,1746978571,12957.029851840001,105.5275199700045,53394.46486176001 2025-05-11,15:49:33.000,131,11035309,13445,0,1746978572,12957.110687560002,105.57686388000002,53394.43691328 2025-05-11,15:49:34.000,131,11035326,13285,0,1746978573,12957.124160179992,105.5980112699981,53394.54172008001 2025-05-11,15:49:35.000,131,11035363,13325,0,1746978574,12957.218468519997,105.65440431000025,53394.5487072 2025-05-11,15:49:36.000,131,11035309,13245,0,1746978575,12957.332985790003,105.70374822000304,53394.499797360004 2025-05-11,15:49:37.000,131,11035338,13445,0,1746978576,12957.359931029998,105.73899386999983,53394.48582312 2025-05-11,15:49:38.000,131,11035342,13205,0,1746978577,12957.434030439988,105.73899386999983,53394.52774584 2025-05-11,15:49:39.000,131,11035323,13285,0,1746978578,12957.501393539998,105.7107973500024,53394.50678448 2025-05-11,15:49:40.000,131,11035338,13205,0,1746978579,12957.555284019989,105.73194474000047,53394.53473296 2025-05-11,15:49:41.000,131,11035328,13285,0,1746978580,12957.61591080999,105.69669909000368,53394.5487072 2025-05-11,15:49:42.000,131,11035339,13525,0,1746978581,12957.602438189999,105.66850256999896,53394.57665568 2025-05-11,15:49:43.000,131,11035332,13165,0,1746978582,12957.609174499994,105.5980112699981,53394.59062992001 2025-05-11,15:49:44.000,131,11035350,13085,0,1746978583,12957.61591080999,105.55571649000194,53394.62556552 2025-05-11,15:49:45.000,131,11035318,13245,0,1746978584,12957.535075089989,105.51342170999851,53394.56268144001 2025-05-11,15:49:46.000,131,11035311,13005,0,1746978585,12957.521602469998,105.42883214999893,53394.5836428 2025-05-11,15:49:47.000,131,11035316,13285,0,1746978586,12957.440766749998,105.40768476000085,53394.56268144001 2025-05-11,15:49:48.000,131,11035327,13325,0,1746978587,12957.413821509988,105.3512917199987,53394.5836428 2025-05-11,15:49:49.000,131,11035305,13565,0,1746978588,12957.380139959998,105.34424258999934,53394.66050112001 2025-05-11,15:49:50.000,131,11035297,13085,0,1746978589,12957.353194720003,105.3653899800047,53394.66050112001 2025-05-11,15:49:51.000,131,11035315,13245,0,1746978590,12957.319513169998,105.33719345999998,53394.653514 2025-05-11,15:49:52.000,131,11035323,13365,0,1746978591,12957.306040549993,105.3653899800047,53394.60460416 2025-05-11,15:49:53.000,131,11035317,13245,0,1746978592,12957.225204829992,105.3653899800047,53394.55569432 2025-05-11,15:49:54.000,131,11035296,13245,0,1746978593,12957.231941140002,105.44997954000428,53394.51377160001 2025-05-11,15:49:55.000,131,11035324,13365,0,1746978594,12957.191523280002,105.48522519000107,53394.50678448 2025-05-11,15:49:56.000,131,11035315,13085,0,1746978595,12957.164578039992,105.5275199700045,53394.55569432 2025-05-11,15:49:57.000,131,11035289,13125,0,1746978596,12957.137632799997,105.56981475000066,53394.49281024001 2025-05-11,15:49:58.000,131,11035298,13205,0,1746978597,12957.144369109992,105.62620779000281,53394.57665568 2025-05-11,15:49:59.000,131,11035299,13285,0,1746978598,12957.178050659997,105.65440431000025,53394.5487072 2025-05-11,15:50:00.000,131,11035297,13445,0,1746978599,12957.157841729997,105.72489561000111,53394.52774584 2025-05-11,15:50:01.000,131,11035312,13205,0,1746978600,12957.184786969992,105.7107973500024,53394.478836 2025-05-11,15:50:02.000,131,11035254,13285,0,1746978601,12957.178050659997,105.68964996000432,53394.520758720006 2025-05-11,15:50:03.000,131,11035311,13445,0,1746978602,12957.178050659997,105.64030605000153,53394.478836 2025-05-11,15:50:04.000,131,11035307,13405,0,1746978603,12957.184786969992,105.61210953000409,53394.5487072 2025-05-11,15:50:05.000,131,11035338,13325,0,1746978604,12957.178050659997,105.5980112699981,53394.52774584 2025-05-11,15:50:06.000,131,11035294,13485,0,1746978605,12957.157841729997,105.54161823000322,53394.46486176001 2025-05-11,15:50:07.000,131,11035304,13365,0,1746978606,12957.211732210002,105.49932344999979,53394.520758720006 2025-05-11,15:50:08.000,131,11035347,13205,0,1746978607,12957.198259589997,105.45702867000364,53394.499797360004 2025-05-11,15:50:09.000,131,11035337,13165,0,1746978608,12957.252150070002,105.44997954000428,53394.50678448 2025-05-11,15:50:10.000,131,11035311,12925,0,1746978609,12957.312776860002,105.4147338900002,53394.499797360004 2025-05-11,15:50:11.000,131,11035307,13245,0,1746978610,12957.292567930002,105.42883214999893,53394.499797360004 2025-05-11,15:50:12.000,131,11035269,13485,0,1746978611,12957.400348889998,105.42883214999893,53394.49281024001 2025-05-11,15:50:13.000,131,11035326,13285,0,1746978612,12957.460975679998,105.47817606000172,53394.54172008001 2025-05-11,15:50:14.000,131,11035307,13245,0,1746978613,12957.535075089989,105.49932344999979,53394.51377160001 2025-05-11,15:50:15.000,131,11035266,12925,0,1746978614,12957.575492949989,105.54161823000322,53394.520758720006 2025-05-11,15:50:16.000,131,11035288,13085,0,1746978615,12957.602438189999,105.61210953000409,53394.51377160001 2025-05-11,15:50:17.000,131,11035322,13165,0,1746978616,12957.68327391,105.64030605000153,53394.5487072 2025-05-11,15:50:18.000,131,11035296,13045,0,1746978617,12957.69674652999,105.69669909000368,53394.51377160001 2025-05-11,15:50:19.000,131,11035299,13285,0,1746978618,12957.72369177,105.75309212999855,53394.55569432 2025-05-11,15:50:20.000,131,11035265,13325,0,1746978619,12957.75737331999,105.76014125999791,53394.53473296 2025-05-11,15:50:21.000,131,11035267,13365,0,1746978620,12957.750637009995,105.7742395200039,53394.59062992001 2025-05-11,15:50:22.000,131,11035274,13485,0,1746978621,12957.730428079994,105.83063255999878,53394.54172008001 2025-05-11,15:50:23.000,131,11035283,13285,0,1746978622,12957.69674652999,105.83063255999878,53394.5487072 2025-05-11,15:50:24.000,131,11035279,13325,0,1746978623,12957.73716438999,105.80243604000134,53394.55569432 2025-05-11,15:50:25.000,131,11035232,13485,0,1746978624,12957.690010219994,105.76014125999791,53394.55569432 2025-05-11,15:50:26.000,131,11035274,13325,0,1746978625,12957.710219149994,105.78128865000326,53394.5487072 2025-05-11,15:50:27.000,131,11035277,13125,0,1746978626,12957.69674652999,105.76014125999791,53394.569668560005 2025-05-11,15:50:28.000,131,11035284,13245,0,1746978627,12957.65632866999,105.76014125999791,53394.59761704 2025-05-11,15:50:29.000,131,11035316,13445,0,1746978628,12957.649592359994,105.76014125999791,53394.55569432 2025-05-11,15:50:30.000,131,11035290,13365,0,1746978629,12957.65632866999,105.8094851700007,53394.5836428 2025-05-11,15:50:31.000,131,11035265,13205,0,1746978630,12957.663064979999,105.81653430000006,53394.5487072 2025-05-11,15:50:32.000,131,11035306,13165,0,1746978631,12957.690010219994,105.8729273400022,53394.618578400004 2025-05-11,15:50:33.000,131,11035311,13245,0,1746978632,12957.68327391,105.91522211999836,53394.59761704 2025-05-11,15:50:34.000,131,11035237,13325,0,1746978633,12957.65632866999,105.99276254999859,53394.5836428 2025-05-11,15:50:35.000,131,11035293,13605,0,1746978634,12957.69674652999,106.00686081000458,53394.618578400004 2025-05-11,15:50:36.000,131,11035285,13365,0,1746978635,12957.669801289994,106.06325384999946,53394.60460416 2025-05-11,15:50:37.000,131,11035294,13285,0,1746978636,12957.649592359994,106.09145037000417,53394.618578400004 2025-05-11,15:50:38.000,131,11035275,13205,0,1746978637,12957.629383429994,106.14784340999904,53394.61159128001 2025-05-11,15:50:39.000,131,11035293,13325,0,1746978638,12957.568756639994,106.1548925399984,53394.5836428 2025-05-11,15:50:40.000,131,11035291,13245,0,1746978639,12957.535075089989,106.21833470999991,53394.61159128001 2025-05-11,15:50:41.000,131,11035270,13285,0,1746978640,12957.528338779994,106.22538383999927,53394.5487072 2025-05-11,15:50:42.000,131,11035286,13325,0,1746978641,12957.528338779994,106.24653123000462,53394.55569432 2025-05-11,15:50:43.000,131,11035297,13325,0,1746978642,12957.541811399999,106.19718732000183,53394.51377160001 2025-05-11,15:50:44.000,131,11035239,13125,0,1746978643,12957.528338779994,106.23948209999799,53394.60460416 2025-05-11,15:50:45.000,131,11035269,13125,0,1746978644,12957.555284019989,106.23243296999863,53394.56268144001 2025-05-11,15:50:46.000,131,11035215,13445,0,1746978645,12957.535075089989,106.21833470999991,53394.54172008001 2025-05-11,15:50:47.000,131,11035301,13245,0,1746978646,12957.582229259999,106.21833470999991,53394.63255264001 2025-05-11,15:50:48.000,131,11035277,13285,0,1746978647,12957.602438189999,106.20423645000119,53394.59761704 2025-05-11,15:50:49.000,131,11035256,13205,0,1746978648,12957.690010219994,106.17603993000375,53394.569668560005 2025-05-11,15:50:50.000,131,11035249,13285,0,1746978649,12957.69674652999,106.17603993000375,53394.60460416 2025-05-11,15:50:51.000,131,11035320,13085,0,1746978650,12957.710219149994,106.19718732000183,53394.667488240004 2025-05-11,15:50:52.000,131,11035265,13605,0,1746978651,12957.75737331999,106.12669602000096,53394.667488240004 2025-05-11,15:50:53.000,131,11035250,13165,0,1746978652,12957.7439007,106.10554863000289,53394.68146248001 2025-05-11,15:50:54.000,131,11035300,13605,0,1746978653,12957.75737331999,106.07030297999881,53394.66050112001 2025-05-11,15:50:55.000,131,11035270,13325,0,1746978654,12957.750637009995,106.04210646000138,53394.69543672 2025-05-11,15:50:56.000,131,11035325,13365,0,1746978655,12957.68327391,106.01390994000394,53394.69543672 2025-05-11,15:50:57.000,131,11035298,13445,0,1746978656,12957.669801289994,105.95751690000179,53394.76530792 2025-05-11,15:50:58.000,131,11035248,13205,0,1746978657,12957.65632866999,105.92932038000436,53394.76530792 2025-05-11,15:50:59.000,131,11035297,13285,0,1746978658,12957.61591080999,105.88702560000092,53394.70941096001 2025-05-11,15:51:00.000,131,11035253,13405,0,1746978659,12957.609174499994,105.8729273400022,53394.737359440005 2025-05-11,15:51:01.000,131,11035254,13365,0,1746978660,12957.609174499994,105.85177995000413,53394.7233852 2025-05-11,15:51:02.000,131,11035313,13365,0,1746978661,12957.588965569994,105.91522211999836,53394.71639808 2025-05-11,15:51:03.000,131,11035266,12925,0,1746978662,12957.548547709994,105.95751690000179,53394.75832080001 2025-05-11,15:51:04.000,131,11035272,13405,0,1746978663,12957.582229259999,105.98571341999923,53394.75133368 2025-05-11,15:51:05.000,131,11035282,13285,0,1746978664,12957.602438189999,106.08440124000481,53394.737359440005 2025-05-11,15:51:06.000,131,11035280,13365,0,1746978665,12957.609174499994,106.10554863000289,53394.737359440005 2025-05-11,15:51:07.000,131,11035285,13285,0,1746978666,12957.61591080999,106.12669602000096,53394.7932564 2025-05-11,15:51:08.000,131,11035257,13325,0,1746978667,12957.669801289994,106.18308906000311,53394.74434656 2025-05-11,15:51:09.000,131,11035272,13525,0,1746978668,12957.669801289994,106.23243296999863,53394.73037232001 2025-05-11,15:51:10.000,131,11035307,13445,0,1746978669,12957.70348284,106.25358036000398,53394.73037232001 2025-05-11,15:51:11.000,131,11035300,13485,0,1746978670,12957.68327391,106.27472775000206,53394.688449600006 2025-05-11,15:51:12.000,131,11035286,13325,0,1746978671,12957.7439007,106.29587514000013,53394.688449600006 2025-05-11,15:51:13.000,131,11035296,13605,0,1746978672,12957.811263799995,106.27472775000206,53394.68146248001 2025-05-11,15:51:14.000,131,11035256,13085,0,1746978673,12957.84494535,106.21128558000055,53394.67447536 2025-05-11,15:51:15.000,131,11035263,13245,0,1746978674,12957.93925368999,106.22538383999927,53394.75133368 2025-05-11,15:51:16.000,131,11035302,13325,0,1746978675,12958.04703465,106.18308906000311,53394.7233852 2025-05-11,15:51:17.000,131,11035269,13325,0,1746978676,12958.175024539996,106.13374515000032,53394.69543672 2025-05-11,15:51:18.000,131,11035279,13325,0,1746978677,12958.329959670002,106.10554863000289,53394.74434656 2025-05-11,15:51:19.000,131,11035276,13285,0,1746978678,12958.417531699997,106.07735210999817,53394.80024352001 2025-05-11,15:51:20.000,131,11035259,13165,0,1746978679,12958.511840040002,106.06325384999946,53394.786269280004 2025-05-11,15:51:21.000,131,11035281,13165,0,1746978680,12958.626357309993,106.01390994000394,53394.82819200001 2025-05-11,15:51:22.000,131,11035258,13405,0,1746978681,12958.727401959994,105.99981167999795,53394.8631276 2025-05-11,15:51:23.000,131,11035274,13245,0,1746978682,12958.788028749994,105.99981167999795,53394.87710184001 2025-05-11,15:51:24.000,131,11035318,13445,0,1746978683,12958.848655539994,106.03505733000202,53394.905050320005 2025-05-11,15:51:25.000,131,11035268,13325,0,1746978684,12958.862128159999,106.06325384999946,53394.92601168001 2025-05-11,15:51:26.000,131,11035303,13165,0,1746978685,12958.889073399994,106.07735210999817,53394.98190864 2025-05-11,15:51:27.000,131,11035246,13005,0,1746978686,12958.848655539994,106.08440124000481,53394.9329988 2025-05-11,15:51:28.000,131,11035274,13325,0,1746978687,12958.814973989989,106.12669602000096,53394.99588288001 2025-05-11,15:51:29.000,131,11035294,13205,0,1746978688,12958.841919229999,106.12669602000096,53395.00985712 2025-05-11,15:51:30.000,131,11035274,13285,0,1746978689,12958.801501369999,106.12669602000096,53395.023831360006 2025-05-11,15:51:31.000,131,11035306,13325,0,1746978690,12958.788028749994,106.14784340999904,53395.04479272001 2025-05-11,15:51:32.000,131,11035261,13285,0,1746978691,12958.767819819994,106.1196468900016,53395.04479272001 2025-05-11,15:51:33.000,131,11035256,13245,0,1746978692,12958.781292439999,106.0562047200001,53395.05177984 2025-05-11,15:51:34.000,131,11035330,13325,0,1746978693,12958.794765059989,106.04915559000074,53395.05177984 2025-05-11,15:51:35.000,131,11035240,13445,0,1746978694,12958.814973989989,105.98571341999923,53395.08671544 2025-05-11,15:51:36.000,131,11035266,13205,0,1746978695,12958.841919229999,105.94341864000307,53395.05876696 2025-05-11,15:51:37.000,131,11035281,13125,0,1746978696,12958.96317281,105.93636951000371,53395.15658664 2025-05-11,15:51:38.000,131,11035267,13125,0,1746978697,12958.990118049995,105.92932038000436,53395.14959952 2025-05-11,15:51:39.000,131,11035274,13205,0,1746978698,12959.111371629995,105.90112385999964,53395.142612400006 2025-05-11,15:51:40.000,131,11035286,13325,0,1746978699,12959.18547104,105.88702560000092,53395.142612400006 2025-05-11,15:51:41.000,131,11035251,13445,0,1746978700,12959.23936151999,105.89407473000028,53395.177548 2025-05-11,15:51:42.000,131,11035309,13325,0,1746978701,12959.293251999996,105.85177995000413,53395.18453512001 2025-05-11,15:51:43.000,131,11035298,13085,0,1746978702,12959.30672462,105.91522211999836,53395.22645784 2025-05-11,15:51:44.000,131,11035281,13125,0,1746978703,12959.313460929996,105.98571341999923,53395.20549648 2025-05-11,15:51:45.000,131,11035266,13245,0,1746978704,12959.320197239991,106.0562047200001,53395.25440632 2025-05-11,15:51:46.000,131,11035278,13245,0,1746978705,12959.30672462,106.10554863000289,53395.289341920005 2025-05-11,15:51:47.000,131,11035293,13245,0,1746978706,12959.24609783,106.23243296999863,53395.26139344001 2025-05-11,15:51:48.000,131,11035285,13085,0,1746978707,12959.18547104,106.31702252999821,53395.28235480001 2025-05-11,15:51:49.000,131,11035246,13165,0,1746978708,12959.16526211,106.40866122000443,53395.289341920005 2025-05-11,15:51:50.000,131,11035315,13045,0,1746978709,12959.212416279996,106.49325078000402,53395.310303280006 2025-05-11,15:51:51.000,131,11035296,13125,0,1746978710,12959.232625209996,106.58488947000296,53395.38017448001 2025-05-11,15:51:52.000,131,11035338,13405,0,1746978711,12959.21915258999,106.66947903000255,53395.29632904 2025-05-11,15:51:53.000,131,11035304,13285,0,1746978712,12959.23936151999,106.74701946000278,53395.359213120006 2025-05-11,15:51:54.000,131,11035310,13205,0,1746978713,12959.293251999996,106.78226510999957,53395.3871616 2025-05-11,15:51:55.000,131,11035246,13445,0,1746978714,12959.299988309991,106.824559890003,53395.37318736 2025-05-11,15:51:56.000,131,11035275,13445,0,1746978715,12959.360615099991,106.84570728000108,53395.36620024 2025-05-11,15:51:57.000,131,11035278,13685,0,1746978716,12959.441450819992,106.85275641000044,53395.39414872 2025-05-11,15:51:58.000,131,11035279,13205,0,1746978717,12959.502077609992,106.85275641000044,53395.38017448001 2025-05-11,15:51:59.000,131,11035267,13325,0,1746978718,12959.569440710002,106.81751076000364,53395.43607144 2025-05-11,15:52:00.000,131,11035278,13285,0,1746978719,12959.603122259992,106.79636336999829,53395.3871616 2025-05-11,15:52:01.000,131,11035259,13405,0,1746978720,12959.677221669997,106.74701946000278,53395.45004568001 2025-05-11,15:52:02.000,131,11035304,13325,0,1746978721,12959.697430599997,106.66242990000319,53395.42908432001 2025-05-11,15:52:03.000,131,11035258,13285,0,1746978722,12959.724375839993,106.5778403400036,53395.457032800005 2025-05-11,15:52:04.000,131,11035270,13445,0,1746978723,12959.690694290002,106.52849643000081,53395.46401992 2025-05-11,15:52:05.000,131,11035305,13565,0,1746978724,12959.690694290002,106.47915251999802,53395.41511008 2025-05-11,15:52:06.000,131,11035261,13085,0,1746978725,12959.663749049992,106.42275948000315,53395.42908432001 2025-05-11,15:52:07.000,131,11035267,13245,0,1746978726,12959.663749049992,106.42275948000315,53395.48498128 2025-05-11,15:52:08.000,131,11035259,13285,0,1746978727,12959.663749049992,106.38751382999908,53395.46401992 2025-05-11,15:52:09.000,131,11035271,13325,0,1746978728,12959.657012739997,106.35226818000228,53395.48498128 2025-05-11,15:52:10.000,131,11035267,13365,0,1746978729,12959.690694290002,106.35226818000228,53395.51292976 2025-05-11,15:52:11.000,131,11035250,13285,0,1746978730,12959.724375839993,106.3029242699995,53395.526904000006 2025-05-11,15:52:12.000,131,11035276,13165,0,1746978731,12959.744584769993,106.27472775000206,53395.55485248 2025-05-11,15:52:13.000,131,11035267,13285,0,1746978732,12959.758057389998,106.24653123000462,53395.505942640004 2025-05-11,15:52:14.000,131,11035286,13365,0,1746978733,12959.825420489993,106.1548925399984,53395.4919684 2025-05-11,15:52:15.000,131,11035299,13525,0,1746978734,12959.771530010003,106.13374515000032,53395.54087824 2025-05-11,15:52:16.000,131,11035263,13605,0,1746978735,12959.845629419993,106.04210646000138,53395.55485248 2025-05-11,15:52:17.000,131,11035259,13165,0,1746978736,12959.865838349993,105.97866428999987,53395.58280096 2025-05-11,15:52:18.000,131,11035286,12925,0,1746978737,12959.845629419993,105.92932038000436,53395.55485248 2025-05-11,15:52:19.000,131,11035340,13525,0,1746978738,12959.838893109998,105.83768168999813,53395.575813840005 2025-05-11,15:52:20.000,131,11035298,13205,0,1746978739,12959.798475249998,105.79538691000198,53395.5618396 2025-05-11,15:52:21.000,131,11035289,13405,0,1746978740,12959.825420489993,105.68260082999768,53395.56882672001 2025-05-11,15:52:22.000,131,11035292,13245,0,1746978741,12959.758057389998,105.60506040000473,53395.60376232 2025-05-11,15:52:23.000,131,11035306,13605,0,1746978742,12959.731112150002,105.54161823000322,53395.58280096 2025-05-11,15:52:24.000,131,11035270,13205,0,1746978743,12959.737848459998,105.47112693000236,53395.59677520001 2025-05-11,15:52:25.000,131,11035285,13285,0,1746978744,12959.731112150002,105.42178301999957,53395.60376232 2025-05-11,15:52:26.000,131,11035336,13445,0,1746978745,12959.690694290002,105.34424258999934,53395.5618396 2025-05-11,15:52:27.000,131,11035306,13245,0,1746978746,12959.663749049992,105.30899694000254,53395.56882672001 2025-05-11,15:52:28.000,131,11035279,13365,0,1746978747,12959.657012739997,105.28080041999783,53395.58978808 2025-05-11,15:52:29.000,131,11035294,13485,0,1746978748,12959.643540119992,105.26670215999911,53395.58280096 2025-05-11,15:52:30.000,131,11035283,13325,0,1746978749,12959.636803809997,105.27375128999847,53395.58978808 2025-05-11,15:52:31.000,131,11035311,13005,0,1746978750,12959.636803809997,105.2526039000004,53395.6317108 2025-05-11,15:52:32.000,131,11035325,13285,0,1746978751,12959.623331189992,105.25965302999975,53395.575813840005 2025-05-11,15:52:33.000,131,11035296,13125,0,1746978752,12959.609858570002,105.26670215999911,53395.61074944 2025-05-11,15:52:34.000,131,11035266,13605,0,1746978753,12959.569440710002,105.3160460700019,53395.56882672001 2025-05-11,15:52:35.000,131,11035291,13125,0,1746978754,12959.535759159997,105.3653899800047,53395.5618396 2025-05-11,15:52:36.000,131,11035281,13325,0,1746978755,12959.454923439996,105.40768476000085,53395.59677520001 2025-05-11,15:52:37.000,131,11035291,13365,0,1746978756,12959.374087719996,105.42883214999893,53395.48498128 2025-05-11,15:52:38.000,131,11035299,13365,0,1746978757,12959.32693355,105.464077800003,53395.51991688001 2025-05-11,15:52:39.000,131,11035256,13365,0,1746978758,12959.293251999996,105.50637257999915,53395.4919684 2025-05-11,15:52:40.000,131,11035287,13445,0,1746978759,12959.232625209996,105.51342170999851,53395.4919684 2025-05-11,15:52:41.000,131,11035290,13125,0,1746978760,12959.23936151999,105.54161823000322,53395.505942640004 2025-05-11,15:52:42.000,131,11035261,13285,0,1746978761,12959.20567997,105.5627656200013,53395.505942640004 2025-05-11,15:52:43.000,131,11035296,13205,0,1746978762,12959.19894365999,105.58391300999938,53395.457032800005 2025-05-11,15:52:44.000,131,11035305,13165,0,1746978763,12959.212416279996,105.54866736000258,53395.457032800005 2025-05-11,15:52:45.000,131,11035291,13085,0,1746978764,12959.18547104,105.61210953000409,53395.48498128 2025-05-11,15:52:46.000,131,11035296,13325,0,1746978765,12959.24609783,105.55571649000194,53395.477994160006 2025-05-11,15:52:47.000,131,11035305,13365,0,1746978766,12959.279779379991,105.61210953000409,53395.505942640004 2025-05-11,15:52:48.000,131,11035262,13285,0,1746978767,12959.252834139996,105.60506040000473,53395.43607144 2025-05-11,15:52:49.000,131,11035270,13245,0,1746978768,12959.28651569,105.64735518000089,53395.4919684 2025-05-11,15:52:50.000,131,11035317,13525,0,1746978769,12959.32693355,105.68260082999768,53395.457032800005 2025-05-11,15:52:51.000,131,11035278,13325,0,1746978770,12959.30672462,105.76719039000454,53395.42908432001 2025-05-11,15:52:52.000,131,11035322,13085,0,1746978771,12959.320197239991,105.79538691000198,53395.49895552001 2025-05-11,15:52:53.000,131,11035295,13445,0,1746978772,12959.279779379991,105.8729273400022,53395.48498128 2025-05-11,15:52:54.000,131,11035326,13285,0,1746978773,12959.23936151999,105.96456603000115,53395.40113584001 2025-05-11,15:52:55.000,131,11035294,13285,0,1746978774,12959.192207349995,106.03505733000202,53395.39414872 2025-05-11,15:52:56.000,131,11035297,13405,0,1746978775,12959.18547104,106.11259776000225,53395.42908432001 2025-05-11,15:52:57.000,131,11035268,13165,0,1746978776,12959.12484425,106.20423645000119,53395.43607144 2025-05-11,15:52:58.000,131,11035279,13285,0,1746978777,12959.06421746,106.23243296999863,53395.3871616 2025-05-11,15:52:59.000,131,11035323,13085,0,1746978778,12958.99685435999,106.28882601000078,53395.39414872 2025-05-11,15:53:00.000,131,11035322,13365,0,1746978779,12958.99685435999,106.28882601000078,53395.38017448001 2025-05-11,15:53:01.000,131,11035310,13405,0,1746978780,12959.01706328999,106.30997339999885,53395.38017448001 2025-05-11,15:53:02.000,131,11035303,13005,0,1746978781,12959.03727221999,106.28177688000142,53395.310303280006 2025-05-11,15:53:03.000,131,11035305,13485,0,1746978782,12959.09789900999,106.28882601000078,53395.35222600001 2025-05-11,15:53:04.000,131,11035266,13365,0,1746978783,12959.16526211,106.29587514000013,53395.3172904 2025-05-11,15:53:05.000,131,11035267,13325,0,1746978784,12959.212416279996,106.27472775000206,53395.30331616001 2025-05-11,15:53:06.000,131,11035298,13285,0,1746978785,12959.26630676,106.23948209999799,53395.338251760004 2025-05-11,15:53:07.000,131,11035304,13165,0,1746978786,12959.320197239991,106.22538383999927,53395.34523888 2025-05-11,15:53:08.000,131,11035278,13445,0,1746978787,12959.394296649996,106.20423645000119,53395.32427752 2025-05-11,15:53:09.000,131,11035318,13205,0,1746978788,12959.407769270001,106.20423645000119,53395.35222600001 2025-05-11,15:53:10.000,131,11035300,13405,0,1746978789,12959.468396060001,106.19013819000247,53395.36620024 2025-05-11,15:53:11.000,131,11035393,13445,0,1746978790,12959.448187130001,106.1689908000044,53395.38017448001 2025-05-11,15:53:12.000,131,11035332,13245,0,1746978791,12959.488604990001,106.14784340999904,53395.3871616 2025-05-11,15:53:13.000,131,11035306,13325,0,1746978792,12959.475132369997,106.16194166999776,53395.359213120006 2025-05-11,15:53:14.000,131,11035339,13165,0,1746978793,12959.481868679992,106.14079427999968,53395.36620024 2025-05-11,15:53:15.000,131,11035354,13245,0,1746978794,12959.529022850002,106.12669602000096,53395.37318736 2025-05-11,15:53:16.000,131,11035275,13525,0,1746978795,12959.569440710002,106.1548925399984,53395.38017448001 2025-05-11,15:53:17.000,131,11035325,13165,0,1746978796,12959.616594879997,106.11259776000225,53395.3871616 2025-05-11,15:53:18.000,131,11035330,13285,0,1746978797,12959.616594879997,106.08440124000481,53395.33126464001 2025-05-11,15:53:19.000,131,11035308,12925,0,1746978798,12959.650276430002,106.06325384999946,53395.32427752 2025-05-11,15:53:20.000,131,11035351,13405,0,1746978799,12959.704166909993,106.06325384999946,53395.338251760004 2025-05-11,15:53:21.000,131,11035349,13245,0,1746978800,12959.717639529998,106.07735210999817,53395.3871616 2025-05-11,15:53:22.000,131,11035278,13285,0,1746978801,12959.724375839993,106.1196468900016,53395.3172904 2025-05-11,15:53:23.000,131,11035322,13165,0,1746978802,12959.690694290002,106.13374515000032,53395.30331616001 2025-05-11,15:53:24.000,131,11035280,13205,0,1746978803,12959.717639529998,106.17603993000375,53395.29632904 2025-05-11,15:53:25.000,131,11035249,13165,0,1746978804,12959.724375839993,106.23948209999799,53395.32427752 2025-05-11,15:53:26.000,131,11035324,13245,0,1746978805,12959.737848459998,106.29587514000013,53395.3172904 2025-05-11,15:53:27.000,131,11035262,13005,0,1746978806,12959.697430599997,106.366366440001,53395.37318736 2025-05-11,15:53:28.000,131,11035297,13165,0,1746978807,12959.697430599997,106.42275948000315,53395.359213120006 2025-05-11,15:53:29.000,131,11035284,13205,0,1746978808,12959.697430599997,106.47915251999802,53395.37318736 2025-05-11,15:53:30.000,131,11035268,13445,0,1746978809,12959.663749049992,106.54259468999953,53395.38017448001 2025-05-11,15:53:31.000,131,11035275,13085,0,1746978810,12959.683957979993,106.57079121000424,53395.408122960005 2025-05-11,15:53:32.000,131,11035250,13325,0,1746978811,12959.697430599997,106.59898773000168,53395.38017448001 2025-05-11,15:53:33.000,131,11035296,13045,0,1746978812,12959.751321080003,106.6130859900004,53395.34523888 2025-05-11,15:53:34.000,131,11035321,13285,0,1746978813,12959.764793699993,106.59898773000168,53395.359213120006 2025-05-11,15:53:35.000,131,11035271,13605,0,1746978814,12959.811947869988,106.5778403400036,53395.42908432001 2025-05-11,15:53:36.000,131,11035309,13285,0,1746978815,12959.818684179998,106.56374208000489,53395.29632904 2025-05-11,15:53:37.000,131,11035279,13605,0,1746978816,12959.852365729988,106.50734904000274,53395.30331616001 2025-05-11,15:53:38.000,131,11035314,12925,0,1746978817,12959.865838349993,106.47210338999867,53395.38017448001 2025-05-11,15:53:39.000,131,11035278,13205,0,1746978818,12959.892783589989,106.41571035000379,53395.33126464001 2025-05-11,15:53:40.000,131,11035296,13165,0,1746978819,12959.892783589989,106.37341557000036,53395.37318736 2025-05-11,15:53:41.000,131,11035318,13325,0,1746978820,12959.832156799988,106.35226818000228,53395.36620024 2025-05-11,15:53:42.000,131,11035285,13365,0,1746978821,12959.818684179998,106.28882601000078,53395.338251760004 2025-05-11,15:53:43.000,131,11035291,13525,0,1746978822,12959.771530010003,106.35226818000228,53395.310303280006 2025-05-11,15:53:44.000,131,11035276,13445,0,1746978823,12959.704166909993,106.28882601000078,53395.29632904 2025-05-11,15:53:45.000,131,11035252,13125,0,1746978824,12959.636803809997,106.27472775000206,53395.38017448001 2025-05-11,15:53:46.000,131,11035302,13245,0,1746978825,12959.529022850002,106.28882601000078,53395.36620024 2025-05-11,15:53:47.000,131,11035252,13245,0,1746978826,12959.454923439996,106.28882601000078,53395.27536768 2025-05-11,15:53:48.000,131,11035230,13245,0,1746978827,12959.353878789996,106.28882601000078,53395.289341920005 2025-05-11,15:53:49.000,131,11035204,13085,0,1746978828,12959.25957044999,106.31702252999821,53395.289341920005 2025-05-11,15:53:50.000,131,11035323,13125,0,1746978829,12959.192207349995,106.35931731000164,53395.27536768 2025-05-11,15:53:51.000,131,11035248,13125,0,1746978830,12959.10463532,106.366366440001,53395.26139344001 2025-05-11,15:53:52.000,131,11035262,13605,0,1746978831,12959.04400853,106.4016120899978,53395.26139344001 2025-05-11,15:53:53.000,131,11035269,13485,0,1746978832,12959.03727221999,106.41571035000379,53395.25440632 2025-05-11,15:53:54.000,131,11035295,13285,0,1746978833,12959.05748114999,106.42980861000251,53395.26838056 2025-05-11,15:53:55.000,131,11035291,12925,0,1746978834,12959.07769007999,106.42980861000251,53395.25440632 2025-05-11,15:53:56.000,131,11035285,13245,0,1746978835,12959.10463532,106.42275948000315,53395.26838056 2025-05-11,15:53:57.000,131,11035298,13285,0,1746978836,12959.151789489995,106.39456295999844,53395.25440632 2025-05-11,15:53:58.000,131,11035218,13405,0,1746978837,12959.19894365999,106.3311207900042,53395.26838056 2025-05-11,15:53:59.000,131,11035327,13365,0,1746978838,12959.171998419995,106.3311207900042,53395.170560880004 2025-05-11,15:54:00.000,131,11035194,13285,0,1746978839,12959.20567997,106.3029242699995,53395.21947072 2025-05-11,15:54:01.000,131,11035273,13325,0,1746978840,12959.26630676,106.26062949000334,53395.19850936 2025-05-11,15:54:02.000,131,11035270,13325,0,1746978841,12959.273043069996,106.24653123000462,53395.191522240006 2025-05-11,15:54:03.000,131,11035216,13285,0,1746978842,12959.24609783,106.29587514000013,53395.20549648 2025-05-11,15:54:04.000,131,11035304,13245,0,1746978843,12959.252834139996,106.23948209999799,53395.18453512001 2025-05-11,15:54:05.000,131,11035358,13365,0,1746978844,12959.25957044999,106.22538383999927,53395.22645784 2025-05-11,15:54:06.000,131,11035284,12885,0,1746978845,12959.23936151999,106.2676786200027,53395.170560880004 2025-05-11,15:54:07.000,131,11035283,13245,0,1746978846,12959.151789489995,106.27472775000206,53395.19850936 2025-05-11,15:54:08.000,131,11035259,13125,0,1746978847,12959.08442639,106.28177688000142,53395.191522240006 2025-05-11,15:54:09.000,131,11035327,13205,0,1746978848,12958.99685435999,106.31702252999821,53395.177548 2025-05-11,15:54:10.000,131,11035246,13205,0,1746978849,12958.91601863999,106.35931731000164,53395.12863816 2025-05-11,15:54:11.000,131,11035323,13245,0,1746978850,12958.828446609994,106.4016120899978,53395.142612400006 2025-05-11,15:54:12.000,131,11035292,13205,0,1746978851,12958.794765059989,106.4650542599993,53395.14959952 2025-05-11,15:54:13.000,131,11035294,13405,0,1746978852,12958.761083509999,106.52849643000081,53395.13562528001 2025-05-11,15:54:14.000,131,11035311,13285,0,1746978853,12958.767819819994,106.52849643000081,53395.121651040005 2025-05-11,15:54:15.000,131,11035260,13165,0,1746978854,12958.747610889994,106.55669294999825,53395.09370256001 2025-05-11,15:54:16.000,131,11035291,13365,0,1746978855,12958.693720409989,106.59898773000168,53395.06575408001 2025-05-11,15:54:17.000,131,11035344,13245,0,1746978856,12958.713929339989,106.60603686000104,53395.09370256001 2025-05-11,15:54:18.000,131,11035297,13405,0,1746978857,12958.740874579998,106.6130859900004,53395.11466392001 2025-05-11,15:54:19.000,131,11035263,13405,0,1746978858,12958.740874579998,106.6130859900004,53395.0378056 2025-05-11,15:54:20.000,131,11035298,13485,0,1746978859,12958.767819819994,106.60603686000104,53395.00985712 2025-05-11,15:54:21.000,131,11035294,13405,0,1746978860,12958.767819819994,106.59898773000168,53395.00985712 2025-05-11,15:54:22.000,131,11035280,13285,0,1746978861,12958.794765059989,106.62013511999976,53395.023831360006 2025-05-11,15:54:23.000,131,11035322,13405,0,1746978862,12958.841919229999,106.62013511999976,53394.953960160004 2025-05-11,15:54:24.000,131,11035270,13005,0,1746978863,12958.841919229999,106.66242990000319,53394.96094728 2025-05-11,15:54:25.000,131,11035314,13085,0,1746978864,12958.83518291999,106.66947903000255,53394.93998592 2025-05-11,15:54:26.000,131,11035339,13205,0,1746978865,12958.85539184999,106.65538077000383,53394.96094728 2025-05-11,15:54:27.000,131,11035320,13285,0,1746978866,12958.862128159999,106.66947903000255,53394.9329988 2025-05-11,15:54:28.000,131,11035297,13525,0,1746978867,12958.821710299999,106.68357729000127,53394.953960160004 2025-05-11,15:54:29.000,131,11035311,13445,0,1746978868,12958.788028749994,106.69062642000063,53394.93998592 2025-05-11,15:54:30.000,131,11035303,13405,0,1746978869,12958.767819819994,106.66242990000319,53394.96094728 2025-05-11,15:54:31.000,131,11035291,13245,0,1746978870,12958.707193029994,106.66947903000255,53394.835179120004 2025-05-11,15:54:32.000,131,11035270,13525,0,1746978871,12958.666775169993,106.67652816000191,53394.89107608 2025-05-11,15:54:33.000,131,11035290,13245,0,1746978872,12958.626357309993,106.63423337999848,53394.82819200001 2025-05-11,15:54:34.000,131,11035277,13365,0,1746978873,12958.619620999998,106.59193860000232,53394.8631276 2025-05-11,15:54:35.000,131,11035282,13285,0,1746978874,12958.599412069998,106.54964381999889,53394.786269280004 2025-05-11,15:54:36.000,131,11035344,13285,0,1746978875,12958.612884689988,106.4650542599993,53394.84915336001 2025-05-11,15:54:37.000,131,11035298,13125,0,1746978876,12958.626357309993,106.44390687000123,53394.7932564 2025-05-11,15:54:38.000,131,11035277,13245,0,1746978877,12958.565730519993,106.42980861000251,53394.84216624 2025-05-11,15:54:39.000,131,11035299,13285,0,1746978878,12958.538785279998,106.42980861000251,53394.835179120004 2025-05-11,15:54:40.000,131,11035287,13245,0,1746978879,12958.565730519993,106.41571035000379,53394.8631276 2025-05-11,15:54:41.000,131,11035287,13165,0,1746978880,12958.585939449993,106.366366440001,53394.87710184001 2025-05-11,15:54:42.000,131,11035289,13365,0,1746978881,12958.565730519993,106.39456295999844,53394.856140480006 2025-05-11,15:54:43.000,131,11035273,13365,0,1746978882,12958.558994209998,106.4016120899978,53394.82120488 2025-05-11,15:54:44.000,131,11035332,13285,0,1746978883,12958.538785279998,106.42980861000251,53394.835179120004 2025-05-11,15:54:45.000,131,11035266,13285,0,1746978884,12958.498367419998,106.43685774000187,53394.88408896 2025-05-11,15:54:46.000,131,11035258,13205,0,1746978885,12958.444476939992,106.42980861000251,53394.856140480006 2025-05-11,15:54:47.000,131,11035278,13045,0,1746978886,12958.431004320002,106.42275948000315,53394.82819200001 2025-05-11,15:54:48.000,131,11035267,13365,0,1746978887,12958.404059079992,106.42275948000315,53394.82819200001 2025-05-11,15:54:49.000,131,11035250,13125,0,1746978888,12958.363641219992,106.42980861000251,53394.77229504 2025-05-11,15:54:50.000,131,11035310,13285,0,1746978889,12958.377113839997,106.47210338999867,53394.835179120004 2025-05-11,15:54:51.000,131,11035308,13245,0,1746978890,12958.329959670002,106.45095600000059,53394.82120488 2025-05-11,15:54:52.000,131,11035259,13245,0,1746978891,12958.370377530002,106.45095600000059,53394.80024352001 2025-05-11,15:54:53.000,131,11035293,13365,0,1746978892,12958.370377530002,106.44390687000123,53394.786269280004 2025-05-11,15:54:54.000,131,11035274,13325,0,1746978893,12958.431004320002,106.366366440001,53394.76530792 2025-05-11,15:54:55.000,131,11035318,13365,0,1746978894,12958.498367419998,106.32407166000485,53394.77928216001 2025-05-11,15:54:56.000,131,11035241,13365,0,1746978895,12958.532048970003,106.3029242699995,53394.77229504 2025-05-11,15:54:57.000,131,11035295,13205,0,1746978896,12958.552257900003,106.21833470999991,53394.75133368 2025-05-11,15:54:58.000,131,11035320,13085,0,1746978897,12958.606148379993,106.17603993000375,53394.76530792 2025-05-11,15:54:59.000,131,11035294,13085,0,1746978898,12958.606148379993,106.12669602000096,53394.80024352001 2025-05-11,15:55:00.000,131,11035302,13565,0,1746978899,12958.592675759988,106.09145037000417,53394.82819200001 2025-05-11,15:55:01.000,131,11035301,13285,0,1746978900,12958.565730519993,106.0209590700033,53394.84216624 2025-05-11,15:55:02.000,131,11035309,13285,0,1746978901,12958.491631110002,105.98571341999923,53394.786269280004 2025-05-11,15:55:03.000,131,11035290,13005,0,1746978902,12958.444476939992,105.95751690000179,53394.82120488 2025-05-11,15:55:04.000,131,11035268,13405,0,1746978903,12958.336695979997,105.91522211999836,53394.81421776 2025-05-11,15:55:05.000,131,11035305,13325,0,1746978904,12958.269332880001,105.85882908000349,53394.835179120004 2025-05-11,15:55:06.000,131,11035306,13205,0,1746978905,12958.141342989991,105.83768168999813,53394.807230640006 2025-05-11,15:55:07.000,131,11035295,13325,0,1746978906,12958.033562029996,105.83063255999878,53394.77928216001 2025-05-11,15:55:08.000,131,11035283,13125,0,1746978907,12957.912308449995,105.78833778000262,53394.82120488 2025-05-11,15:55:09.000,131,11035314,13565,0,1746978908,12957.79779117999,105.73194474000047,53394.7932564 2025-05-11,15:55:10.000,131,11035275,13205,0,1746978909,12957.69674652999,105.68964996000432,53394.76530792 2025-05-11,15:55:11.000,131,11035301,13285,0,1746978910,12957.602438189999,105.68260082999768,53394.7233852 2025-05-11,15:55:12.000,131,11035250,13125,0,1746978911,12957.528338779994,105.62620779000281,53394.69543672 2025-05-11,15:55:13.000,131,11035328,12965,0,1746978912,12957.413821509988,105.63325692000217,53394.66050112001 2025-05-11,15:55:14.000,131,11035329,13125,0,1746978913,12957.366667339993,105.64030605000153,53394.64652688 2025-05-11,15:55:15.000,131,11035298,13325,0,1746978914,12957.292567930002,105.67555169999832,53394.64652688 2025-05-11,15:55:16.000,131,11035291,13165,0,1746978915,12957.265622689993,105.76719039000454,53394.54172008001 2025-05-11,15:55:17.000,131,11035274,13365,0,1746978916,12957.238677449997,105.85882908000349,53394.53473296 2025-05-11,15:55:18.000,131,11035339,13285,0,1746978917,12957.245413759993,105.91522211999836,53394.52774584 2025-05-11,15:55:19.000,131,11035263,13085,0,1746978918,12957.252150070002,106.00686081000458,53394.478836 2025-05-11,15:55:20.000,131,11035261,13005,0,1746978919,12957.238677449997,106.07030297999881,53394.50678448 2025-05-11,15:55:21.000,131,11035253,13405,0,1746978920,12957.218468519997,106.10554863000289,53394.50678448 2025-05-11,15:55:22.000,131,11035276,13565,0,1746978921,12957.204995899992,106.18308906000311,53394.478836 2025-05-11,15:55:23.000,131,11035283,13125,0,1746978922,12957.178050659997,106.25358036000398,53394.46486176001 2025-05-11,15:55:24.000,131,11035271,13245,0,1746978923,12957.144369109992,106.2676786200027,53394.471848880006 2025-05-11,15:55:25.000,131,11035290,13165,0,1746978924,12957.077006009997,106.31702252999821,53394.46486176001 2025-05-11,15:55:26.000,131,11035287,13365,0,1746978925,12957.023115529992,106.35931731000164,53394.44390040001 2025-05-11,15:55:27.000,131,11035329,13405,0,1746978926,12956.982697669991,106.37341557000036,53394.41595192 2025-05-11,15:55:28.000,131,11035278,13085,0,1746978927,12956.922070879991,106.37341557000036,53394.38101632 2025-05-11,15:55:29.000,131,11035255,13325,0,1746978928,12956.881653019991,106.39456295999844,53394.353067840006 2025-05-11,15:55:30.000,131,11035316,13245,0,1746978929,12956.901861949991,106.41571035000379,53394.31813224 2025-05-11,15:55:31.000,131,11035303,13325,0,1746978930,12956.8681804,106.40866122000443,53394.26223528 2025-05-11,15:55:32.000,131,11035311,13525,0,1746978931,12956.881653019991,106.5143981700021,53394.332106480004 2025-05-11,15:55:33.000,131,11035294,13125,0,1746978932,12956.84123515999,106.54259468999953,53394.26223528 2025-05-11,15:55:34.000,131,11035340,13125,0,1746978933,12956.84123515999,106.52849643000081,53394.32511936001 2025-05-11,15:55:35.000,131,11035361,13205,0,1746978934,12956.854707779996,106.54964381999889,53394.32511936001 2025-05-11,15:55:36.000,131,11035305,13245,0,1746978935,12956.8681804,106.62013511999976,53394.26223528 2025-05-11,15:55:37.000,131,11035312,13005,0,1746978936,12956.90859826,106.62718424999912,53394.2692224 2025-05-11,15:55:38.000,131,11035271,13005,0,1746978937,12956.922070879991,106.66947903000255,53394.24826104 2025-05-11,15:55:39.000,131,11035273,13645,0,1746978938,12956.928807190001,106.71882293999806,53394.25524816001 2025-05-11,15:55:40.000,131,11035323,13285,0,1746978939,12956.942279809991,106.68357729000127,53394.22031256 2025-05-11,15:55:41.000,131,11035295,13245,0,1746978940,12956.962488739991,106.69767554999999,53394.22729968001 2025-05-11,15:55:42.000,131,11035295,13205,0,1746978941,12956.942279809991,106.69767554999999,53394.15044136 2025-05-11,15:55:43.000,131,11035303,13325,0,1746978942,12956.901861949991,106.7117738099987,53394.185376960006 2025-05-11,15:55:44.000,131,11035263,13565,0,1746978943,12956.901861949991,106.69062642000063,53394.22031256 2025-05-11,15:55:45.000,131,11035294,13565,0,1746978944,12956.861444089991,106.68357729000127,53394.1993512 2025-05-11,15:55:46.000,131,11035324,13445,0,1746978945,12956.861444089991,106.66947903000255,53394.17838984001 2025-05-11,15:55:47.000,131,11035284,13005,0,1746978946,12956.80755361,106.62718424999912,53394.14345424 2025-05-11,15:55:48.000,131,11035302,13285,0,1746978947,12956.773872059995,106.64128250999784,53394.15742848001 2025-05-11,15:55:49.000,131,11035293,13445,0,1746978948,12956.72671789,106.60603686000104,53394.14345424 2025-05-11,15:55:50.000,131,11035314,13445,0,1746978949,12956.72671789,106.54259468999953,53394.136467120006 2025-05-11,15:55:51.000,131,11035292,13405,0,1746978950,12956.672827409995,106.50734904000274,53394.115505760004 2025-05-11,15:55:52.000,131,11035329,13245,0,1746978951,12956.6660911,106.48620165000466,53394.115505760004 2025-05-11,15:55:53.000,131,11035321,13165,0,1746978952,12956.60546431,106.48620165000466,53394.07358304 2025-05-11,15:55:54.000,131,11035302,13085,0,1746978953,12956.56504645,106.45800512999995,53394.07358304 2025-05-11,15:55:55.000,131,11035330,13405,0,1746978954,12956.52462859,106.4650542599993,53394.07358304 2025-05-11,15:55:56.000,131,11035311,13165,0,1746978955,12956.51789227999,106.53554556000017,53394.03166032 2025-05-11,15:55:57.000,131,11035283,13365,0,1746978956,12956.511155969994,106.57079121000424,53394.03166032 2025-05-11,15:55:58.000,131,11035360,13365,0,1746978957,12956.511155969994,106.62013511999976,53393.98275048 2025-05-11,15:55:59.000,131,11035284,13125,0,1746978958,12956.49768334999,106.67652816000191,53393.98973760001 2025-05-11,15:56:00.000,131,11035286,13365,0,1746978959,12956.49768334999,106.7611177200015,53394.0246732 2025-05-11,15:56:01.000,131,11035301,13285,0,1746978960,12956.423583939999,106.824559890003,53394.017686080006 2025-05-11,15:56:02.000,131,11035329,13125,0,1746978961,12956.39663869999,106.87390379999852,53394.00371184 2025-05-11,15:56:03.000,131,11035321,13285,0,1746978962,12956.268648809993,106.95144422999874,53393.947814880004 2025-05-11,15:56:04.000,131,11035341,13205,0,1746978963,12956.208022019993,107.01488640000025,53393.94082776001 2025-05-11,15:56:05.000,131,11035307,13165,0,1746978964,12956.120449989998,107.06423031000304,53393.968776240006 2025-05-11,15:56:06.000,131,11035315,13445,0,1746978965,12956.039614269997,107.09947595999984,53393.93384064 2025-05-11,15:56:07.000,131,11035314,13285,0,1746978966,12955.911624380002,107.13472161000391,53393.94082776001 2025-05-11,15:56:08.000,131,11035305,13405,0,1746978967,12955.797107109996,107.17701639000006,53393.86396944 2025-05-11,15:56:09.000,131,11035287,13205,0,1746978968,12955.709535080001,107.18406551999942,53393.8849308 2025-05-11,15:56:10.000,131,11035270,13245,0,1746978969,12955.642171979991,107.2193111700035,53393.85698232 2025-05-11,15:56:11.000,131,11035272,13365,0,1746978970,12955.62869936,107.24045856000157,53393.89191792001 2025-05-11,15:56:12.000,131,11035271,13085,0,1746978971,12955.54112732999,107.25455682000029,53393.80807248 2025-05-11,15:56:13.000,131,11035300,13325,0,1746978972,12955.514182089995,107.26160594999965,53393.85698232 2025-05-11,15:56:14.000,131,11035301,13605,0,1746978973,12955.50744578,107.28275333999773,53393.829033840004 2025-05-11,15:56:15.000,131,11035293,13445,0,1746978974,12955.48050053999,107.30390073000308,53393.84300808001 2025-05-11,15:56:16.000,131,11035332,13325,0,1746978975,12955.46702792,107.30390073000308,53393.76614976 2025-05-11,15:56:17.000,131,11035305,13245,0,1746978976,12955.50070946999,107.33209725000052,53393.73820128 2025-05-11,15:56:18.000,131,11035321,13165,0,1746978977,12955.48723685,107.34619550999923,53393.73820128 2025-05-11,15:56:19.000,131,11035305,13445,0,1746978978,12955.44008267999,107.36029376999795,53393.661342960004 2025-05-11,15:56:20.000,131,11035339,13405,0,1746978979,12955.41987374999,107.38849029000266,53393.682304320006 2025-05-11,15:56:21.000,131,11035323,13165,0,1746978980,12955.37945588999,107.3814411600033,53393.68929144 2025-05-11,15:56:22.000,131,11035305,13325,0,1746978981,12955.372719579995,107.3814411600033,53393.65435584001 2025-05-11,15:56:23.000,131,11035292,13285,0,1746978982,12955.34577434,107.3532446399986,53393.633394480006 2025-05-11,15:56:24.000,131,11035304,13605,0,1746978983,12955.30535648,107.37439203000395,53393.66833008 2025-05-11,15:56:25.000,131,11035329,13205,0,1746978984,12955.271674929994,107.33914637999987,53393.62640736001 2025-05-11,15:56:26.000,131,11035316,13245,0,1746978985,12955.21778444999,107.27570420999837,53393.633394480006 2025-05-11,15:56:27.000,131,11035347,13205,0,1746978986,12955.150421349994,107.26865507999901,53393.57749752 2025-05-11,15:56:28.000,131,11035370,13525,0,1746978987,12955.076321939989,107.2193111700035,53393.57749752 2025-05-11,15:56:29.000,131,11035317,13285,0,1746978988,12955.049376699993,107.19111464999878,53393.514613440006 2025-05-11,15:56:30.000,131,11035330,13125,0,1746978989,12955.015695149988,107.16291813000134,53393.52858768 2025-05-11,15:56:31.000,131,11035359,13085,0,1746978990,12954.988749909993,107.16291813000134,53393.493652080004 2025-05-11,15:56:32.000,131,11035336,13285,0,1746978991,12954.934859429988,107.19111464999878,53393.45172936 2025-05-11,15:56:33.000,131,11035269,13325,0,1746978992,12954.907914189993,107.19111464999878,53393.43775512001 2025-05-11,15:56:34.000,131,11035300,13285,0,1746978993,12954.907914189993,107.20521291000478,53393.465703600006 2025-05-11,15:56:35.000,131,11035360,13045,0,1746978994,12954.901177879998,107.24045856000157,53393.430768 2025-05-11,15:56:36.000,131,11035349,13165,0,1746978995,12954.914650500003,107.24045856000157,53393.36788392001 2025-05-11,15:56:37.000,131,11035290,13285,0,1746978996,12954.887705259993,107.31094986000244,53393.41679376001 2025-05-11,15:56:38.000,131,11035358,13365,0,1746978997,12954.894441570003,107.32504812000116,53393.37487104 2025-05-11,15:56:39.000,131,11035285,13285,0,1746978998,12954.894441570003,107.33914637999987,53393.35390968 2025-05-11,15:56:40.000,131,11035320,13525,0,1746978999,12954.887705259993,107.34619550999923,53393.29102560001 2025-05-11,15:56:41.000,131,11035357,13485,0,1746979000,12954.880968949998,107.3532446399986,53393.25609 2025-05-11,15:56:42.000,131,11035335,13365,0,1746979001,12954.847287399993,107.33209725000052,53393.28403848 2025-05-11,15:56:43.000,131,11035316,13205,0,1746979002,12954.854023710002,107.28980247000436,53393.26307712 2025-05-11,15:56:44.000,131,11035335,13405,0,1746979003,12954.887705259993,107.28980247000436,53393.23512864 2025-05-11,15:56:45.000,131,11035323,13325,0,1746979004,12954.867496329993,107.26865507999901,53393.20718016 2025-05-11,15:56:46.000,131,11035357,13085,0,1746979005,12954.880968949998,107.24045856000157,53393.21416728 2025-05-11,15:56:47.000,131,11035347,13325,0,1746979006,12954.880968949998,107.21226204000413,53393.20019304001 2025-05-11,15:56:48.000,131,11035326,13245,0,1746979007,12954.827078469993,107.25455682000029,53393.22115440001 2025-05-11,15:56:49.000,131,11035283,13565,0,1746979008,12954.800133229997,107.24045856000157,53393.20019304001 2025-05-11,15:56:50.000,131,11035312,13085,0,1746979009,12954.773187990002,107.26865507999901,53393.14429608 2025-05-11,15:56:51.000,131,11035314,13365,0,1746979010,12954.759715369997,107.30390073000308,53393.10237336001 2025-05-11,15:56:52.000,131,11035333,13445,0,1746979011,12954.759715369997,107.28980247000436,53393.109360480004 2025-05-11,15:56:53.000,131,11035285,13085,0,1746979012,12954.719297509997,107.30390073000308,53393.09538624 2025-05-11,15:56:54.000,131,11035293,13365,0,1746979013,12954.692352270002,107.33209725000052,53393.08839912 2025-05-11,15:56:55.000,131,11035317,13205,0,1746979014,12954.692352270002,107.3179989900018,53393.03948928 2025-05-11,15:56:56.000,131,11035302,13325,0,1746979015,12954.618252859997,107.36734290000459,53393.01852792 2025-05-11,15:56:57.000,131,11035308,13245,0,1746979016,12954.624989169992,107.36029376999795,53393.02551504 2025-05-11,15:56:58.000,131,11035319,13285,0,1746979017,12954.645198099992,107.40258855000138,53392.98359232001 2025-05-11,15:56:59.000,131,11035337,13285,0,1746979018,12954.658670719997,107.36029376999795,53392.96961808 2025-05-11,15:57:00.000,131,11035346,13245,0,1746979019,12954.672143340002,107.36029376999795,53392.95564384001 2025-05-11,15:57:01.000,131,11035303,13325,0,1746979020,12954.665407029992,107.34619550999923,53392.941669600004 2025-05-11,15:57:02.000,131,11035332,13565,0,1746979021,12954.645198099992,107.33209725000052,53392.941669600004 2025-05-11,15:57:03.000,131,11035278,13205,0,1746979022,12954.618252859997,107.32504812000116,53392.95564384001 2025-05-11,15:57:04.000,131,11035324,13245,0,1746979023,12954.557626069996,107.3179989900018,53392.93468248001 2025-05-11,15:57:05.000,131,11035322,13205,0,1746979024,12954.537417139996,107.34619550999923,53392.94865672 2025-05-11,15:57:06.000,131,11035278,12925,0,1746979025,12954.510471900001,107.36734290000459,53392.92070824 2025-05-11,15:57:07.000,131,11035341,13485,0,1746979026,12954.496999279996,107.43078506999882,53392.92769536 2025-05-11,15:57:08.000,131,11035342,13285,0,1746979027,12954.42963618,107.45193246000417,53392.892759760005 2025-05-11,15:57:09.000,131,11035304,13085,0,1746979028,12954.42963618,107.50127636999969,53392.92070824 2025-05-11,15:57:10.000,131,11035361,13085,0,1746979029,12954.355536769996,107.59996418999799,53392.94865672 2025-05-11,15:57:11.000,131,11035358,13365,0,1746979030,12954.32859153,107.64225897000142,53392.91372112001 2025-05-11,15:57:12.000,131,11035349,13605,0,1746979031,12954.26796474,107.70570114000293,53392.85782416 2025-05-11,15:57:13.000,131,11035274,13485,0,1746979032,12954.24775581,107.79733983000187,53392.892759760005 2025-05-11,15:57:14.000,131,11035351,13165,0,1746979033,12954.20060163999,107.83258547999867,53392.92769536 2025-05-11,15:57:15.000,131,11035297,13285,0,1746979034,12954.16692009,107.85373287000402,53392.8717984 2025-05-11,15:57:16.000,131,11035327,13085,0,1746979035,12954.05913912999,107.86078200000338,53392.91372112001 2025-05-11,15:57:17.000,131,11035302,13085,0,1746979036,12954.01872126999,107.88192939000146,53392.85083704 2025-05-11,15:57:18.000,131,11035336,13325,0,1746979037,12953.964830789999,107.90307677999954,53392.85782416 2025-05-11,15:57:19.000,131,11035307,13205,0,1746979038,12953.924412929999,107.88192939000146,53392.822888560004 2025-05-11,15:57:20.000,131,11035276,13285,0,1746979039,12953.843577209998,107.85373287000402,53392.85083704 2025-05-11,15:57:21.000,131,11035376,13285,0,1746979040,12953.782950419998,107.8748802600021,53392.80891432 2025-05-11,15:57:22.000,131,11035384,13405,0,1746979041,12953.742532559998,107.81848721999995,53392.794940080006 2025-05-11,15:57:23.000,131,11035322,13485,0,1746979042,12953.675169460003,107.86078200000338,53392.76699160001 2025-05-11,15:57:24.000,131,11035338,13165,0,1746979043,12953.580861119997,107.88192939000146,53392.73904312 2025-05-11,15:57:25.000,131,11035355,13165,0,1746979044,12953.520234329997,107.89602765000018,53392.70410752 2025-05-11,15:57:26.000,131,11035342,13205,0,1746979045,12953.486552779992,107.9101259099989,53392.74603024001 2025-05-11,15:57:27.000,131,11035350,13205,0,1746979046,12953.452871230002,107.9735680800004,53392.68314616 2025-05-11,15:57:28.000,131,11035327,13445,0,1746979047,12953.459607539997,108.00881373000448,53392.69013328 2025-05-11,15:57:29.000,131,11035362,13125,0,1746979048,12953.419189679997,108.0229119900032,53392.655197680004 2025-05-11,15:57:30.000,131,11035357,13325,0,1746979049,12953.439398609997,108.06520676999935,53392.71109464 2025-05-11,15:57:31.000,131,11035332,13285,0,1746979050,12953.419189679997,108.13569807000022,53392.6621848 2025-05-11,15:57:32.000,131,11035319,13445,0,1746979051,12953.412453370001,108.1568454599983,53392.62026208001 2025-05-11,15:57:33.000,131,11035330,13445,0,1746979052,12953.473080160002,108.185041980003,53392.655197680004 2025-05-11,15:57:34.000,131,11035334,13365,0,1746979053,12953.425925989992,108.21323850000044,53392.55039088001 2025-05-11,15:57:35.000,131,11035344,13285,0,1746979054,12953.439398609997,108.2202876299998,53392.56436512 2025-05-11,15:57:36.000,131,11035335,13205,0,1746979055,12953.466343849992,108.25553328000387,53392.57135224 2025-05-11,15:57:37.000,131,11035332,13365,0,1746979056,12953.439398609997,108.27668067000195,53392.50148104001 2025-05-11,15:57:38.000,131,11035310,13205,0,1746979057,12953.479816469997,108.28372980000131,53392.55039088001 2025-05-11,15:57:39.000,131,11035356,13525,0,1746979058,12953.446134919992,108.27668067000195,53392.53641664 2025-05-11,15:57:40.000,131,11035336,13125,0,1746979059,12953.439398609997,108.27668067000195,53392.51545528 2025-05-11,15:57:41.000,131,11035316,13325,0,1746979060,12953.378771819996,108.28372980000131,53392.51545528 2025-05-11,15:57:42.000,131,11035343,13125,0,1746979061,12953.398980749997,108.24143501999788,53392.45257120001 2025-05-11,15:57:43.000,131,11035331,13165,0,1746979062,12953.365299199992,108.21323850000044,53392.459558320006 2025-05-11,15:57:44.000,131,11035349,13365,0,1746979063,12953.365299199992,108.22733675999916,53392.49449392 2025-05-11,15:57:45.000,131,11035346,13445,0,1746979064,12953.392244440001,108.20618937000108,53392.43160984001 2025-05-11,15:57:46.000,131,11035316,13365,0,1746979065,12953.318145029996,108.19209111000237,53392.41064848001 2025-05-11,15:57:47.000,131,11035368,13365,0,1746979066,12953.331617650001,108.185041980003,53392.459558320006 2025-05-11,15:57:48.000,131,11035311,13325,0,1746979067,12953.345090269991,108.17094372000429,53392.389687120005 2025-05-11,15:57:49.000,131,11035372,12965,0,1746979068,12953.351826580001,108.14274719999958,53392.48051968001 2025-05-11,15:57:50.000,131,11035341,13245,0,1746979069,12953.331617650001,108.13569807000022,53392.44558408 2025-05-11,15:57:51.000,131,11035352,13285,0,1746979070,12953.358562889996,108.12864894000086,53392.36872576 2025-05-11,15:57:52.000,131,11035380,13245,0,1746979071,12953.338353959996,108.16389458999765,53392.45257120001 2025-05-11,15:57:53.000,131,11035370,13085,0,1746979072,12953.331617650001,108.14274719999958,53392.389687120005 2025-05-11,15:57:54.000,131,11035319,13365,0,1746979073,12953.358562889996,108.17094372000429,53392.4176356 2025-05-11,15:57:55.000,131,11035356,13085,0,1746979074,12953.372035510001,108.16389458999765,53392.4176356 2025-05-11,15:57:56.000,131,11035394,13085,0,1746979075,12953.372035510001,108.16389458999765,53392.389687120005 2025-05-11,15:57:57.000,131,11035384,13285,0,1746979076,12953.351826580001,108.23438588999852,53392.38270000001 2025-05-11,15:57:58.000,131,11035361,13685,0,1746979077,12953.378771819996,108.25553328000387,53392.39667424 2025-05-11,15:57:59.000,131,11035346,13045,0,1746979078,12953.358562889996,108.30487718999939,53392.37571288 2025-05-11,15:58:00.000,131,11035363,13165,0,1746979079,12953.345090269991,108.3683193600009,53392.37571288 2025-05-11,15:58:01.000,131,11035385,13445,0,1746979080,12953.358562889996,108.39651587999833,53392.43160984001 2025-05-11,15:58:02.000,131,11035388,13405,0,1746979081,12953.358562889996,108.49520370000391,53392.3477644 2025-05-11,15:58:03.000,131,11035325,12965,0,1746979082,12953.291199790001,108.54454760999943,53392.36173864001 2025-05-11,15:58:04.000,131,11035357,13245,0,1746979083,12953.297936099996,108.62913716999901,53392.41064848001 2025-05-11,15:58:05.000,131,11035372,13285,0,1746979084,12953.311408720001,108.6784810800018,53392.35475152 2025-05-11,15:58:06.000,131,11035379,13365,0,1746979085,12953.311408720001,108.73487412000395,53392.389687120005 2025-05-11,15:58:07.000,131,11035331,13165,0,1746979086,12953.338353959996,108.79126715999882,53392.35475152 2025-05-11,15:58:08.000,131,11035356,13285,0,1746979087,12953.351826580001,108.86880758999905,53392.3477644 2025-05-11,15:58:09.000,131,11035347,13285,0,1746979088,12953.385508129992,108.9252006300012,53392.39667424 2025-05-11,15:58:10.000,131,11035364,13085,0,1746979089,12953.385508129992,108.95339714999864,53392.33379016001 2025-05-11,15:58:11.000,131,11035326,13245,0,1746979090,12953.405717059992,108.98159367000335,53392.36872576 2025-05-11,15:58:12.000,131,11035367,13445,0,1746979091,12953.459607539997,109.00274106000143,53392.389687120005 2025-05-11,15:58:13.000,131,11035318,13365,0,1746979092,12953.459607539997,109.08733062000101,53392.39667424 2025-05-11,15:58:14.000,131,11035315,13445,0,1746979093,12953.466343849992,109.12962540000444,53392.43160984001 2025-05-11,15:58:15.000,131,11035351,13125,0,1746979094,12953.473080160002,109.14372366000316,53392.389687120005 2025-05-11,15:58:16.000,131,11035353,13285,0,1746979095,12953.452871230002,109.18601843999932,53392.41064848001 2025-05-11,15:58:17.000,131,11035372,13365,0,1746979096,12953.419189679997,109.27765712999826,53392.46654544 2025-05-11,15:58:18.000,131,11035372,13165,0,1746979097,12953.385508129992,109.34109929999977,53392.4176356 2025-05-11,15:58:19.000,131,11035351,13205,0,1746979098,12953.318145029996,109.43273798999871,53392.45257120001 2025-05-11,15:58:20.000,131,11035342,13245,0,1746979099,12953.284463479991,109.48913103000086,53392.45257120001 2025-05-11,15:58:21.000,131,11035360,13245,0,1746979100,12953.264254549991,109.57372059000045,53392.40366136 2025-05-11,15:58:22.000,131,11035348,13365,0,1746979101,12953.284463479991,109.70060493000346,53392.48051968001 2025-05-11,15:58:23.000,131,11035395,13445,0,1746979102,12953.27099086,109.7640470999977,53392.38270000001 2025-05-11,15:58:24.000,131,11035293,13645,0,1746979103,12953.304672409991,109.876833180002,53392.47353256 2025-05-11,15:58:25.000,131,11035330,13245,0,1746979104,12953.324881339991,109.91207882999879,53392.42462272 2025-05-11,15:58:26.000,131,11035305,13325,0,1746979105,12953.372035510001,109.94732448000286,53392.46654544 2025-05-11,15:58:27.000,131,11035306,13405,0,1746979106,12953.412453370001,110.01781578000373,53392.44558408 2025-05-11,15:58:28.000,131,11035350,13165,0,1746979107,12953.526970639992,110.0883070800046,53392.51545528 2025-05-11,15:58:29.000,131,11035379,13445,0,1746979108,12953.553915880002,110.13060186000075,53392.48051968001 2025-05-11,15:58:30.000,131,11035297,13005,0,1746979109,12953.648224219993,110.15879837999819,53392.48051968001 2025-05-11,15:58:31.000,131,11035361,13285,0,1746979110,12953.742532559998,110.17994577000354,53392.48051968001 2025-05-11,15:58:32.000,131,11035349,13245,0,1746979111,12953.836840899989,110.20109316000162,53392.48051968001 2025-05-11,15:58:33.000,131,11035341,13405,0,1746979112,12953.857049829989,110.19404403000226,53392.45257120001 2025-05-11,15:58:34.000,131,11035349,13125,0,1746979113,12953.857049829989,110.23633880999841,53392.43160984001 2025-05-11,15:58:35.000,131,11035354,13445,0,1746979114,12953.890731379994,110.25748620000377,53392.46654544 2025-05-11,15:58:36.000,131,11035353,13165,0,1746979115,12953.910940309994,110.26453533000313,53392.49449392 2025-05-11,15:58:37.000,131,11035335,13365,0,1746979116,12953.890731379994,110.26453533000313,53392.45257120001 2025-05-11,15:58:38.000,131,11035327,13405,0,1746979117,12953.877258759989,110.26453533000313,53392.44558408 2025-05-11,15:58:39.000,131,11035366,13085,0,1746979118,12953.830104589993,110.320928369998,53392.49449392 2025-05-11,15:58:40.000,131,11035312,13525,0,1746979119,12953.769477799993,110.27863359000185,53392.487506800004 2025-05-11,15:58:41.000,131,11035320,13325,0,1746979120,12953.749268869993,110.2856827200012,53392.5224424 2025-05-11,15:58:42.000,131,11035313,13445,0,1746979121,12953.722323629998,110.31387923999864,53392.51545528 2025-05-11,15:58:43.000,131,11035352,13445,0,1746979122,12953.675169460003,110.335026630004,53392.51545528 2025-05-11,15:58:44.000,131,11035336,13165,0,1746979123,12953.688642079993,110.34912489000271,53392.52942952001 2025-05-11,15:58:45.000,131,11035339,13285,0,1746979124,12953.722323629998,110.34912489000271,53392.508468160006 2025-05-11,15:58:46.000,131,11035359,13085,0,1746979125,12953.708851009993,110.34207576000335,53392.51545528 2025-05-11,15:58:47.000,131,11035360,13445,0,1746979126,12953.782950419998,110.320928369998,53392.55039088001 2025-05-11,15:58:48.000,131,11035353,13445,0,1746979127,12953.830104589993,110.29978097999992,53392.557378000005 2025-05-11,15:58:49.000,131,11035369,13325,0,1746979128,12953.897467689989,110.29978097999992,53392.557378000005 2025-05-11,15:58:50.000,131,11035363,13205,0,1746979129,12953.944621859999,110.24338793999777,53392.58532648 2025-05-11,15:58:51.000,131,11035365,13245,0,1746979130,12953.985039719999,110.25748620000377,53392.5224424 2025-05-11,15:58:52.000,131,11035319,13245,0,1746979131,12954.032193889994,110.21519142000034,53392.5224424 2025-05-11,15:58:53.000,131,11035327,13245,0,1746979132,12954.052402819994,110.20814229000098,53392.57833936001 2025-05-11,15:58:54.000,131,11035384,13165,0,1746979133,12954.1062933,110.20814229000098,53392.62026208001 2025-05-11,15:58:55.000,131,11035311,13325,0,1746979134,12954.11976591999,110.20814229000098,53392.61327496 2025-05-11,15:58:56.000,131,11035381,13325,0,1746979135,12954.13997484999,110.19404403000226,53392.62026208001 2025-05-11,15:58:57.000,131,11035295,13165,0,1746979136,12954.14671116,110.2222405499997,53392.627249200006 2025-05-11,15:58:58.000,131,11035377,13205,0,1746979137,12954.13997484999,110.25043707000441,53392.5923136 2025-05-11,15:58:59.000,131,11035323,13525,0,1746979138,12954.16692009,110.31387923999864,53392.6621848 2025-05-11,15:59:00.000,131,11035333,13445,0,1746979139,12954.173656399995,110.31387923999864,53392.655197680004 2025-05-11,15:59:01.000,131,11035327,13285,0,1746979140,12954.22081056999,110.36322315000143,53392.627249200006 2025-05-11,15:59:02.000,131,11035335,13325,0,1746979141,12954.24101949999,110.37732141000015,53392.68314616 2025-05-11,15:59:03.000,131,11035337,13565,0,1746979142,12954.28817367,110.41256706000422,53392.64122344 2025-05-11,15:59:04.000,131,11035287,13325,0,1746979143,12954.32859153,110.47600922999845,53392.732056 2025-05-11,15:59:05.000,131,11035321,13365,0,1746979144,12954.38921832,110.53945139999996,53392.75301736 2025-05-11,15:59:06.000,131,11035338,13245,0,1746979145,12954.443108799991,110.58174618000339,53392.725068880005 2025-05-11,15:59:07.000,131,11035318,13325,0,1746979146,12954.530680830001,110.58879531000275,53392.732056 2025-05-11,15:59:08.000,131,11035329,13365,0,1746979147,12954.624989169992,110.6310900899989,53392.76000448 2025-05-11,15:59:09.000,131,11035337,13165,0,1746979148,12954.672143340002,110.60994270000083,53392.85782416 2025-05-11,15:59:10.000,131,11035323,13445,0,1746979149,12954.692352270002,110.63813921999827,53392.85083704 2025-05-11,15:59:11.000,131,11035297,13765,0,1746979150,12954.766451679992,110.63813921999827,53392.892759760005 2025-05-11,15:59:12.000,131,11035339,13325,0,1746979151,12954.773187990002,110.65223748000426,53392.89974688 2025-05-11,15:59:13.000,131,11035309,13085,0,1746979152,12954.820342159997,110.65928661000362,53392.906734 2025-05-11,15:59:14.000,131,11035346,13445,0,1746979153,12954.854023710002,110.68748313000106,53392.93468248001 2025-05-11,15:59:15.000,131,11035299,13205,0,1746979154,12954.887705259993,110.72272877999785,53392.962630960006 2025-05-11,15:59:16.000,131,11035283,13445,0,1746979155,12954.887705259993,110.75092530000256,53392.93468248001 2025-05-11,15:59:17.000,131,11035320,13325,0,1746979156,12954.874232640002,110.78617094999936,53392.88577264001 2025-05-11,15:59:18.000,131,11035303,13525,0,1746979157,12954.901177879998,110.82846573000279,53392.92070824 2025-05-11,15:59:19.000,131,11035355,13245,0,1746979158,12954.907914189993,110.88485876999766,53392.92070824 2025-05-11,15:59:20.000,131,11035310,13565,0,1746979159,12954.887705259993,110.94830093999917,53392.95564384001 2025-05-11,15:59:21.000,131,11035292,13325,0,1746979160,12954.914650500003,110.97649746000388,53392.94865672 2025-05-11,15:59:22.000,131,11035313,13285,0,1746979161,12954.914650500003,111.01879224000004,53392.962630960006 2025-05-11,15:59:23.000,131,11035364,13165,0,1746979162,12954.934859429988,111.13157832000434,53392.990579440004 2025-05-11,15:59:24.000,131,11035326,13445,0,1746979163,12954.955068359988,111.21616788000392,53392.990579440004 2025-05-11,15:59:25.000,131,11035317,13245,0,1746979164,12955.042640389998,111.27961004999815,53393.00455368001 2025-05-11,15:59:26.000,131,11035373,13485,0,1746979165,12955.150421349994,111.3360030900003,53393.08141200001 2025-05-11,15:59:27.000,131,11035329,13045,0,1746979166,12955.251465999994,111.36419960999774,53393.08141200001 2025-05-11,15:59:28.000,131,11035338,13405,0,1746979167,12955.3861922,111.39944526000181,53393.1163476 2025-05-11,15:59:29.000,131,11035332,13325,0,1746979168,12955.48723685,111.42764177999925,53393.1163476 2025-05-11,15:59:30.000,131,11035313,13205,0,1746979169,12955.58154518999,111.40649439000117,53393.130321840006 2025-05-11,15:59:31.000,131,11035298,13285,0,1746979170,12955.675853529996,111.44174003999797,53393.158270320004 2025-05-11,15:59:32.000,131,11035348,13165,0,1746979171,12955.736480319996,111.45583830000396,53393.1862188 2025-05-11,15:59:33.000,131,11035308,13245,0,1746979172,12955.797107109996,111.43469090999861,53393.228141520005 2025-05-11,15:59:34.000,131,11035305,13325,0,1746979173,12955.830788660001,111.46288743000332,53393.25609 2025-05-11,15:59:35.000,131,11035318,13285,0,1746979174,12955.864470209992,111.50518220999948,53393.28403848 2025-05-11,15:59:36.000,131,11035288,13045,0,1746979175,12955.824052349992,111.5474769900029,53393.31198696 2025-05-11,15:59:37.000,131,11035322,13205,0,1746979176,12955.817316039997,111.56862438000098,53393.35390968 2025-05-11,15:59:38.000,131,11035315,12925,0,1746979177,12955.770161870001,111.58977176999906,53393.346922560006 2025-05-11,15:59:39.000,131,11035353,13245,0,1746979178,12955.709535080001,111.63911568000185,53393.395832400005 2025-05-11,15:59:40.000,131,11035278,13245,0,1746979179,12955.635435669996,111.70255785000336,53393.346922560006 2025-05-11,15:59:41.000,131,11035308,13405,0,1746979180,12955.62196304999,111.75895088999823,53393.38185816 2025-05-11,15:59:42.000,131,11035340,13245,0,1746979181,12955.534391019995,111.82239305999974,53393.40281952 2025-05-11,15:59:43.000,131,11035340,13125,0,1746979182,12955.52765471,111.88583523000125,53393.40281952 2025-05-11,15:59:44.000,131,11035318,13085,0,1746979183,12955.52765471,111.92108087999804,53393.45172936 2025-05-11,15:59:45.000,131,11035320,13285,0,1746979184,12955.493973159995,112.0056704400049,53393.42378088 2025-05-11,15:59:46.000,131,11035339,13085,0,1746979185,12955.50744578,111.99157217999891,53393.40980664 2025-05-11,15:59:47.000,131,11035328,13285,0,1746979186,12955.56133625999,112.04796522000106,53393.45871648001 2025-05-11,15:59:48.000,131,11035302,13445,0,1746979187,12955.642171979991,112.0056704400049,53393.465703600006 2025-05-11,15:59:49.000,131,11035270,13205,0,1746979188,12955.68932615,112.05501435000042,53393.465703600006 2025-05-11,15:59:50.000,131,11035292,13165,0,1746979189,12955.743216629991,112.06911260999914,53393.47269072 2025-05-11,15:59:51.000,131,11035303,13285,0,1746979190,12955.844261279992,112.06911260999914,53393.45172936 2025-05-11,15:59:52.000,131,11035299,13125,0,1746979191,12955.871206520002,112.03386696000234,53393.45172936 2025-05-11,15:59:53.000,131,11035323,13165,0,1746979192,12955.945305929992,112.0056704400049,53393.5006392 2025-05-11,15:59:54.000,131,11035314,13485,0,1746979193,12955.992460100002,112.01976870000362,53393.52160056 2025-05-11,15:59:55.000,131,11035316,13405,0,1746979194,12956.073295820002,111.99862130999827,53393.55653616001 2025-05-11,15:59:56.000,131,11035333,13445,0,1746979195,12956.106977369993,112.01271957000426,53393.612433120004 2025-05-11,15:59:57.000,131,11035308,13365,0,1746979196,12956.160867849998,111.96337566000147,53393.62640736001 2025-05-11,15:59:58.000,131,11035322,13405,0,1746979197,12956.181076779998,111.95632653000212,53393.682304320006 2025-05-11,15:59:59.000,131,11035291,13365,0,1746979198,12956.167604159993,111.96337566000147,53393.68929144 2025-05-11,16:00:00.000,131,11035313,13245,0,1746979199,12956.248439879993,111.89993348999997,53393.661342960004 2025-05-11,16:00:01.000,131,11035289,13485,0,1746979200,12956.255176189989,111.85763871000381,53393.72422704001 2025-05-11,16:00:02.000,131,11035311,13685,0,1746979201,12956.228230949993,111.84354044999782,53393.76614976 2025-05-11,16:00:03.000,131,11035270,13245,0,1746979202,12956.248439879993,111.87173697000253,53393.80807248 2025-05-11,16:00:04.000,131,11035342,13325,0,1746979203,12956.302330359998,111.85058958000445,53393.7102528 2025-05-11,16:00:05.000,131,11035326,13525,0,1746979204,12956.282121429998,111.83649131999846,53393.73820128 2025-05-11,16:00:06.000,131,11035294,13485,0,1746979205,12956.275385119989,111.7941965400023,53393.78711112 2025-05-11,16:00:07.000,131,11035319,13325,0,1746979206,12956.295594049989,111.81534393000038,53393.780124000004 2025-05-11,16:00:08.000,131,11035332,13445,0,1746979207,12956.282121429998,111.83649131999846,53393.85698232 2025-05-11,16:00:09.000,131,11035281,13165,0,1746979208,12956.315802979989,111.82239305999974,53393.829033840004 2025-05-11,16:00:10.000,131,11035282,13205,0,1746979209,12956.356220839989,111.87173697000253,53393.898905040005 2025-05-11,16:00:11.000,131,11035291,13205,0,1746979210,12956.389902389994,111.91403174999868,53393.8849308 2025-05-11,16:00:12.000,131,11035297,13325,0,1746979211,12956.43705655999,111.86468784000317,53393.91986640001 2025-05-11,16:00:13.000,131,11035301,13085,0,1746979212,12956.45726548999,111.87878610000189,53393.89191792001 2025-05-11,16:00:14.000,131,11035320,13165,0,1746979213,12956.54483752,111.85058958000445,53393.954802 2025-05-11,16:00:15.000,131,11035290,13285,0,1746979214,12956.56504645,111.8294421899991,53393.947814880004 2025-05-11,16:00:16.000,131,11035288,13485,0,1746979215,12956.56504645,111.76600002000487,53393.93384064 2025-05-11,16:00:17.000,131,11035248,13125,0,1746979216,12956.571782759995,111.75190175999887,53393.996724720004 2025-05-11,16:00:18.000,131,11035271,13245,0,1746979217,12956.57851906999,111.70255785000336,53394.066595920005 2025-05-11,16:00:19.000,131,11035287,13205,0,1746979218,12956.54483752,111.66026306999993,53393.98275048 2025-05-11,16:00:20.000,131,11035323,13325,0,1746979219,12956.50441966,111.66026306999993,53394.01069896001 2025-05-11,16:00:21.000,131,11035295,13285,0,1746979220,12956.511155969994,111.62501742000313,53394.03864744001 2025-05-11,16:00:22.000,131,11035281,13485,0,1746979221,12956.4640018,111.65321394000057,53394.0945444 2025-05-11,16:00:23.000,131,11035304,13485,0,1746979222,12956.410111319994,111.66731219999929,53394.12948000001 2025-05-11,16:00:24.000,131,11035338,13405,0,1746979223,12956.39663869999,111.681410459998,53394.185376960006 2025-05-11,16:00:25.000,131,11035274,13205,0,1746979224,12956.376429769989,111.76600002000487,53394.14345424 2025-05-11,16:00:26.000,131,11035294,13245,0,1746979225,12956.309066669994,111.7941965400023,53394.17838984001 2025-05-11,16:00:27.000,131,11035304,13285,0,1746979226,12956.214758329988,111.90698261999933,53394.1993512 2025-05-11,16:00:28.000,131,11035309,13525,0,1746979227,12956.181076779998,111.96337566000147,53394.22729968001 2025-05-11,16:00:29.000,131,11035321,13365,0,1746979228,12956.187813089993,112.01976870000362,53394.1993512 2025-05-11,16:00:30.000,131,11035319,13325,0,1746979229,12956.208022019993,112.08321086999786,53394.164415600004 2025-05-11,16:00:31.000,131,11035249,13365,0,1746979230,12956.228230949993,112.12550565000129,53394.17140272 2025-05-11,16:00:32.000,131,11035293,13205,0,1746979231,12956.234967259988,112.16780043000472,53394.20633832001 2025-05-11,16:00:33.000,131,11035297,13605,0,1746979232,12956.288857739994,112.14665303999936,53394.21332544 2025-05-11,16:00:34.000,131,11035307,13285,0,1746979233,12956.302330359998,112.13255478000065,53394.185376960006 2025-05-11,16:00:35.000,131,11035285,13205,0,1746979234,12956.342748219999,112.10435826000321,53394.20633832001 2025-05-11,16:00:36.000,131,11035269,13325,0,1746979235,12956.342748219999,112.08321086999786,53394.164415600004 2025-05-11,16:00:37.000,131,11035247,13365,0,1746979236,12956.389902389994,112.03386696000234,53394.20633832001 2025-05-11,16:00:38.000,131,11035296,13085,0,1746979237,12956.450529179994,111.98452304999955,53394.1993512 2025-05-11,16:00:39.000,131,11035301,13445,0,1746979238,12956.48421073,111.95632653000212,53394.21332544 2025-05-11,16:00:40.000,131,11035290,13445,0,1746979239,12956.47747441999,111.92108087999804,53394.2692224 2025-05-11,16:00:41.000,131,11035290,13525,0,1746979240,12956.450529179994,111.90698261999933,53394.283196640004 2025-05-11,16:00:42.000,131,11035287,13405,0,1746979241,12956.45726548999,111.90698261999933,53394.304158000006 2025-05-11,16:00:43.000,131,11035322,13245,0,1746979242,12956.43705655999,111.92108087999804,53394.26223528 2025-05-11,16:00:44.000,131,11035295,13285,0,1746979243,12956.403375009999,111.90698261999933,53394.25524816001 2025-05-11,16:00:45.000,131,11035314,13205,0,1746979244,12956.383166079999,111.93517914000404,53394.26223528 2025-05-11,16:00:46.000,131,11035308,13245,0,1746979245,12956.362957149999,111.9422282700034,53394.24826104 2025-05-11,16:00:47.000,131,11035312,13365,0,1746979246,12956.389902389994,111.97042479000083,53394.29018376 2025-05-11,16:00:48.000,131,11035300,13445,0,1746979247,12956.342748219999,111.99862130999827,53394.21332544 2025-05-11,16:00:49.000,131,11035264,13605,0,1746979248,12956.356220839989,112.01976870000362,53394.31813224 2025-05-11,16:00:50.000,131,11035317,13325,0,1746979249,12956.329275599994,112.04796522000106,53394.29717088001 2025-05-11,16:00:51.000,131,11035259,13605,0,1746979250,12956.336011909989,112.0761617399985,53394.26223528 2025-05-11,16:00:52.000,131,11035314,13405,0,1746979251,12956.383166079999,112.05501435000042,53394.2692224 2025-05-11,16:00:53.000,131,11035266,13405,0,1746979252,12956.443792869999,112.0761617399985,53394.332106480004 2025-05-11,16:00:54.000,131,11035297,13565,0,1746979253,12956.49768334999,112.05501435000042,53394.31813224 2025-05-11,16:00:55.000,131,11035314,13485,0,1746979254,12956.53810120999,111.99862130999827,53394.3390936 2025-05-11,16:00:56.000,131,11035322,13485,0,1746979255,12956.60546431,111.96337566000147,53394.41595192 2025-05-11,16:00:57.000,131,11035280,13365,0,1746979256,12956.62567324,111.94927740000276,53394.34608072001 2025-05-11,16:00:58.000,131,11035307,13365,0,1746979257,12956.693036339995,111.89993348999997,53394.4089648 2025-05-11,16:00:59.000,131,11035328,13485,0,1746979258,12956.69977264999,111.84354044999782,53394.38800344 2025-05-11,16:01:00.000,131,11035338,13485,0,1746979259,12956.76039943999,111.81534393000038,53394.45787464 2025-05-11,16:01:01.000,131,11035337,13445,0,1746979260,12956.74692682,111.7941965400023,53394.43691328 2025-05-11,16:01:02.000,131,11035342,13445,0,1746979261,12956.76713575,111.75190175999887,53394.44390040001 2025-05-11,16:01:03.000,131,11035303,13245,0,1746979262,12956.76039943999,111.70960698000272,53394.46486176001 2025-05-11,16:01:04.000,131,11035307,13245,0,1746979263,12956.773872059995,111.695508720004,53394.42293904001 2025-05-11,16:01:05.000,131,11035313,13325,0,1746979264,12956.78060836999,111.63911568000185,53394.43691328 2025-05-11,16:01:06.000,131,11035298,13245,0,1746979265,12956.834498849996,111.63911568000185,53394.52774584 2025-05-11,16:01:07.000,131,11035329,13445,0,1746979266,12956.80081729999,111.63911568000185,53394.53473296 2025-05-11,16:01:08.000,131,11035320,13125,0,1746979267,12956.8681804,111.59682089999842,53394.49281024001 2025-05-11,16:01:09.000,131,11035300,13445,0,1746979268,12956.84797147,111.63206655000249,53394.5487072 2025-05-11,16:01:10.000,131,11035294,13605,0,1746979269,12956.88838933,111.62501742000313,53394.59062992001 2025-05-11,16:01:11.000,131,11035274,13605,0,1746979270,12956.922070879991,111.65321394000057,53394.569668560005 2025-05-11,16:01:12.000,131,11035302,13085,0,1746979271,12956.962488739991,111.64616481000121,53394.56268144001 2025-05-11,16:01:13.000,131,11035265,13205,0,1746979272,12956.962488739991,111.66026306999993,53394.653514 2025-05-11,16:01:14.000,131,11035299,13485,0,1746979273,12957.009642910001,111.695508720004,53394.61159128001 2025-05-11,16:01:15.000,131,11035286,13085,0,1746979274,12956.989433980001,111.72370524000144,53394.68146248001 2025-05-11,16:01:16.000,131,11035305,13365,0,1746979275,12957.029851840001,111.7307543700008,53394.66050112001 2025-05-11,16:01:17.000,131,11035322,13365,0,1746979276,12957.050060770001,111.74485262999951,53394.67447536 2025-05-11,16:01:18.000,131,11035294,13445,0,1746979277,12957.090478630002,111.74485262999951,53394.688449600006 2025-05-11,16:01:19.000,131,11035299,13405,0,1746979278,12957.070269700002,111.74485262999951,53394.70941096001 2025-05-11,16:01:20.000,131,11035312,13285,0,1746979279,12957.070269700002,111.70960698000272,53394.75133368 2025-05-11,16:01:21.000,131,11035335,13605,0,1746979280,12957.083742319992,111.77304915000423,53394.68146248001 2025-05-11,16:01:22.000,131,11035351,13365,0,1746979281,12957.110687560002,111.73780350000015,53394.77229504 2025-05-11,16:01:23.000,131,11035327,13245,0,1746979282,12957.124160179992,111.74485262999951,53394.75133368 2025-05-11,16:01:24.000,131,11035311,13325,0,1746979283,12957.144369109992,111.71665611000208,53394.81421776 2025-05-11,16:01:25.000,131,11035341,13325,0,1746979284,12957.130896490002,111.67436132999865,53394.82819200001 2025-05-11,16:01:26.000,131,11035345,13325,0,1746979285,12957.137632799997,111.67436132999865,53394.835179120004 2025-05-11,16:01:27.000,131,11035312,13605,0,1746979286,12957.103951249992,111.67436132999865,53394.835179120004 2025-05-11,16:01:28.000,131,11035315,13325,0,1746979287,12957.124160179992,111.64616481000121,53394.82819200001 2025-05-11,16:01:29.000,131,11035326,13165,0,1746979288,12957.151105420002,111.65321394000057,53394.77928216001 2025-05-11,16:01:30.000,131,11035354,13365,0,1746979289,12957.151105420002,111.63911568000185,53394.82819200001 2025-05-11,16:01:31.000,131,11035273,13165,0,1746979290,12957.151105420002,111.66026306999993,53394.77229504 2025-05-11,16:01:32.000,131,11035339,13405,0,1746979291,12957.164578039992,111.66731219999929,53394.75832080001 2025-05-11,16:01:33.000,131,11035307,13085,0,1746979292,12957.225204829992,111.63911568000185,53394.82120488 2025-05-11,16:01:34.000,131,11035289,13205,0,1746979293,12957.285831619993,111.63911568000185,53394.7932564 2025-05-11,16:01:35.000,131,11035317,13605,0,1746979294,12957.299304239998,111.66731219999929,53394.84915336001 2025-05-11,16:01:36.000,131,11035355,13205,0,1746979295,12957.292567930002,111.65321394000057,53394.82120488 2025-05-11,16:01:37.000,131,11035313,13365,0,1746979296,12957.312776860002,111.63911568000185,53394.835179120004 2025-05-11,16:01:38.000,131,11035302,13325,0,1746979297,12957.339722099998,111.681410459998,53394.91902456 2025-05-11,16:01:39.000,131,11035347,13245,0,1746979298,12957.346458409993,111.64616481000121,53394.9329988 2025-05-11,16:01:40.000,131,11035301,13365,0,1746979299,12957.258886379997,111.66026306999993,53394.94697304001 2025-05-11,16:01:41.000,131,11035376,13405,0,1746979300,12957.238677449997,111.66731219999929,53394.96094728 2025-05-11,16:01:42.000,131,11035332,13405,0,1746979301,12957.231941140002,111.68845959000464,53394.94697304001 2025-05-11,16:01:43.000,131,11035322,13165,0,1746979302,12957.178050659997,111.66026306999993,53394.953960160004 2025-05-11,16:01:44.000,131,11035367,13405,0,1746979303,12957.144369109992,111.67436132999865,53394.96793440001 2025-05-11,16:01:45.000,131,11035316,13365,0,1746979304,12957.130896490002,111.681410459998,53395.00985712 2025-05-11,16:01:46.000,131,11035306,13245,0,1746979305,12957.117423869997,111.67436132999865,53395.01684424001 2025-05-11,16:01:47.000,131,11035347,13325,0,1746979306,12957.050060770001,111.70255785000336,53395.002870000004 2025-05-11,16:01:48.000,131,11035292,13245,0,1746979307,12957.083742319992,111.66731219999929,53394.94697304001 2025-05-11,16:01:49.000,131,11035309,13205,0,1746979308,12957.043324459992,111.68845959000464,53394.99588288001 2025-05-11,16:01:50.000,131,11035291,13525,0,1746979309,12957.077006009997,111.65321394000057,53395.00985712 2025-05-11,16:01:51.000,131,11035283,13405,0,1746979310,12957.023115529992,111.61796829000377,53394.98190864 2025-05-11,16:01:52.000,131,11035342,13405,0,1746979311,12957.029851840001,111.60387002999778,53394.99588288001 2025-05-11,16:01:53.000,131,11035355,13445,0,1746979312,12957.009642910001,111.54042786000355,53394.953960160004 2025-05-11,16:01:54.000,131,11035276,13045,0,1746979313,12957.029851840001,111.49108395000076,53395.00985712 2025-05-11,16:01:55.000,131,11035315,13525,0,1746979314,12956.996170289996,111.42764177999925,53394.96094728 2025-05-11,16:01:56.000,131,11035321,13405,0,1746979315,12956.969225050001,111.37124874000438,53394.98889576 2025-05-11,16:01:57.000,131,11035280,13405,0,1746979316,12956.90859826,111.35010134999902,53395.01684424001 2025-05-11,16:01:58.000,131,11035304,13245,0,1746979317,12956.949016120001,111.31485570000223,53394.98889576 2025-05-11,16:01:59.000,131,11035365,13565,0,1746979318,12956.88838933,111.32895396000094,53394.99588288001 2025-05-11,16:02:00.000,131,11035325,13085,0,1746979319,12956.895125639996,111.35715047999838,53394.974921520006 2025-05-11,16:02:01.000,131,11035317,13525,0,1746979320,12956.82776254,111.41354352000053,53394.99588288001 2025-05-11,16:02:02.000,131,11035321,13445,0,1746979321,12956.834498849996,111.46993656000268,53394.94697304001 2025-05-11,16:02:03.000,131,11035370,13365,0,1746979322,12956.82776254,111.4840348200014,53394.96094728 2025-05-11,16:02:04.000,131,11035310,13365,0,1746979323,12956.84797147,111.53337873000419,53394.92601168001 2025-05-11,16:02:05.000,131,11035347,13285,0,1746979324,12956.84123515999,111.60387002999778,53394.93998592 2025-05-11,16:02:06.000,131,11035363,13245,0,1746979325,12956.8681804,111.67436132999865,53394.96793440001 2025-05-11,16:02:07.000,131,11035295,13045,0,1746979326,12956.861444089991,111.67436132999865,53394.91902456 2025-05-11,16:02:08.000,131,11035277,13405,0,1746979327,12956.915334569996,111.72370524000144,53394.87011472 2025-05-11,16:02:09.000,131,11035324,12925,0,1746979328,12956.962488739991,111.695508720004,53394.905050320005 2025-05-11,16:02:10.000,131,11035342,13445,0,1746979329,12957.009642910001,111.68845959000464,53394.93998592 2025-05-11,16:02:11.000,131,11035385,13285,0,1746979330,12957.036588149997,111.681410459998,53394.9329988 2025-05-11,16:02:12.000,131,11035306,13245,0,1746979331,12957.110687560002,111.70255785000336,53394.905050320005 2025-05-11,16:02:13.000,131,11035374,13445,0,1746979332,12957.130896490002,111.64616481000121,53394.91203744 2025-05-11,16:02:14.000,131,11035329,13405,0,1746979333,12957.204995899992,111.65321394000057,53394.88408896 2025-05-11,16:02:15.000,131,11035305,13285,0,1746979334,12957.225204829992,111.61796829000377,53394.91902456 2025-05-11,16:02:16.000,131,11035329,13325,0,1746979335,12957.225204829992,111.61091916000441,53394.974921520006 2025-05-11,16:02:17.000,131,11035348,13445,0,1746979336,12957.252150070002,111.66026306999993,53394.98889576 2025-05-11,16:02:18.000,131,11035371,13525,0,1746979337,12957.279095309998,111.68845959000464,53394.974921520006 2025-05-11,16:02:19.000,131,11035315,13325,0,1746979338,12957.272359000002,111.72370524000144,53394.94697304001 2025-05-11,16:02:20.000,131,11035337,13005,0,1746979339,12957.252150070002,111.78009828000359,53395.002870000004 2025-05-11,16:02:21.000,131,11035311,13165,0,1746979340,12957.204995899992,111.85058958000445,53395.0378056 2025-05-11,16:02:22.000,131,11035328,13445,0,1746979341,12957.151105420002,111.89993348999997,53395.03081848 2025-05-11,16:02:23.000,131,11035335,13485,0,1746979342,12957.151105420002,111.95632653000212,53395.05876696 2025-05-11,16:02:24.000,131,11035313,13405,0,1746979343,12957.083742319992,111.98452304999955,53395.00985712 2025-05-11,16:02:25.000,131,11035320,13285,0,1746979344,12957.056797079997,112.02681783000298,53395.01684424001 2025-05-11,16:02:26.000,131,11035339,13325,0,1746979345,12957.036588149997,112.09730913000385,53395.05177984 2025-05-11,16:02:27.000,131,11035317,13165,0,1746979346,12957.029851840001,112.10435826000321,53395.01684424001 2025-05-11,16:02:28.000,131,11035312,13525,0,1746979347,12957.063533389992,112.10435826000321,53394.98889576 2025-05-11,16:02:29.000,131,11035347,13245,0,1746979348,12957.130896490002,112.10435826000321,53395.01684424001 2025-05-11,16:02:30.000,131,11035373,13445,0,1746979349,12957.130896490002,112.0409160900017,53394.974921520006 2025-05-11,16:02:31.000,131,11035300,13645,0,1746979350,12957.198259589997,112.04796522000106,53394.94697304001 2025-05-11,16:02:32.000,131,11035305,13525,0,1746979351,12957.231941140002,111.9774739200002,53395.05177984 2025-05-11,16:02:33.000,131,11035281,13485,0,1746979352,12957.292567930002,111.94927740000276,53395.01684424001 2025-05-11,16:02:34.000,131,11035337,13365,0,1746979353,12957.326249479993,111.92108087999804,53395.05876696 2025-05-11,16:02:35.000,131,11035321,13685,0,1746979354,12957.400348889998,111.92108087999804,53395.09370256001 2025-05-11,16:02:36.000,131,11035293,13405,0,1746979355,12957.400348889998,111.95632653000212,53395.0378056 2025-05-11,16:02:37.000,131,11035326,13365,0,1746979356,12957.494657229989,111.96337566000147,53394.99588288001 2025-05-11,16:02:38.000,131,11035310,13365,0,1746979357,12957.514866159989,111.97042479000083,53395.023831360006 2025-05-11,16:02:39.000,131,11035316,13365,0,1746979358,12957.548547709994,111.96337566000147,53395.09370256001 2025-05-11,16:02:40.000,131,11035320,13485,0,1746979359,12957.61591080999,111.96337566000147,53395.170560880004 2025-05-11,16:02:41.000,131,11035336,13365,0,1746979360,12957.588965569994,111.92108087999804,53395.12863816 2025-05-11,16:02:42.000,131,11035337,13245,0,1746979361,12957.602438189999,111.87173697000253,53395.16357376001 2025-05-11,16:02:43.000,131,11035312,13365,0,1746979362,12957.609174499994,111.87878610000189,53395.20549648 2025-05-11,16:02:44.000,131,11035337,13525,0,1746979363,12957.548547709994,111.8294421899991,53395.18453512001 2025-05-11,16:02:45.000,131,11035369,13405,0,1746979364,12957.514866159989,111.80829480000102,53395.23344496001 2025-05-11,16:02:46.000,131,11035355,13285,0,1746979365,12957.521602469998,111.75895088999823,53395.21248360001 2025-05-11,16:02:47.000,131,11035364,13445,0,1746979366,12957.487920919993,111.72370524000144,53395.21248360001 2025-05-11,16:02:48.000,131,11035322,13245,0,1746979367,12957.386876269993,111.681410459998,53395.21248360001 2025-05-11,16:02:49.000,131,11035379,13405,0,1746979368,12957.373403649988,111.66731219999929,53395.26139344001 2025-05-11,16:02:50.000,131,11035332,13365,0,1746979369,12957.312776860002,111.67436132999865,53395.22645784 2025-05-11,16:02:51.000,131,11035364,13565,0,1746979370,12957.258886379997,111.65321394000057,53395.26139344001 2025-05-11,16:02:52.000,131,11035365,13285,0,1746979371,12957.252150070002,111.70255785000336,53395.26139344001 2025-05-11,16:02:53.000,131,11035340,13365,0,1746979372,12957.238677449997,111.73780350000015,53395.26139344001 2025-05-11,16:02:54.000,131,11035334,13365,0,1746979373,12957.218468519997,111.77304915000423,53395.25440632 2025-05-11,16:02:55.000,131,11035362,13445,0,1746979374,12957.245413759993,111.82239305999974,53395.26139344001 2025-05-11,16:02:56.000,131,11035358,13525,0,1746979375,12957.245413759993,111.8294421899991,53395.32427752 2025-05-11,16:02:57.000,131,11035361,13325,0,1746979376,12957.218468519997,111.88583523000125,53395.359213120006 2025-05-11,16:02:58.000,131,11035338,13605,0,1746979377,12957.151105420002,111.92813001000468,53395.34523888 2025-05-11,16:02:59.000,131,11035313,13445,0,1746979378,12957.144369109992,111.95632653000212,53395.33126464001 2025-05-11,16:03:00.000,131,11035329,13365,0,1746979379,12957.117423869997,111.97042479000083,53395.30331616001 2025-05-11,16:03:01.000,131,11035328,13285,0,1746979380,12957.063533389992,112.0409160900017,53395.408122960005 2025-05-11,16:03:02.000,131,11035346,13245,0,1746979381,12957.070269700002,112.01271957000426,53395.338251760004 2025-05-11,16:03:03.000,131,11035331,13445,0,1746979382,12957.043324459992,112.03386696000234,53395.32427752 2025-05-11,16:03:04.000,131,11035362,13365,0,1746979383,12957.036588149997,112.01976870000362,53395.33126464001 2025-05-11,16:03:05.000,131,11035318,13245,0,1746979384,12957.009642910001,112.05501435000042,53395.30331616001 2025-05-11,16:03:06.000,131,11035336,13285,0,1746979385,12956.982697669991,112.06206347999978,53395.3172904 2025-05-11,16:03:07.000,131,11035379,13205,0,1746979386,12957.002906599992,112.01271957000426,53395.23344496001 2025-05-11,16:03:08.000,131,11035313,13245,0,1746979387,12956.996170289996,112.01976870000362,53395.29632904 2025-05-11,16:03:09.000,131,11035334,13125,0,1746979388,12956.982697669991,111.99157217999891,53395.2474192 2025-05-11,16:03:10.000,131,11035316,13445,0,1746979389,12956.975961359996,111.97042479000083,53395.28235480001 2025-05-11,16:03:11.000,131,11035376,13285,0,1746979390,12957.002906599992,111.9422282700034,53395.2474192 2025-05-11,16:03:12.000,131,11035360,13245,0,1746979391,12957.050060770001,111.92813001000468,53395.240432080005 2025-05-11,16:03:13.000,131,11035351,13205,0,1746979392,12957.056797079997,111.91403174999868,53395.23344496001 2025-05-11,16:03:14.000,131,11035304,13445,0,1746979393,12957.050060770001,111.89993348999997,53395.191522240006 2025-05-11,16:03:15.000,131,11035345,13325,0,1746979394,12957.103951249992,111.90698261999933,53395.22645784 2025-05-11,16:03:16.000,131,11035363,13005,0,1746979395,12957.184786969992,111.8294421899991,53395.2474192 2025-05-11,16:03:17.000,131,11035407,13405,0,1746979396,12957.218468519997,111.82239305999974,53395.25440632 2025-05-11,16:03:18.000,131,11035328,13205,0,1746979397,12957.272359000002,111.82239305999974,53395.27536768 2025-05-11,16:03:19.000,131,11035332,13285,0,1746979398,12957.326249479993,111.78009828000359,53395.27536768 2025-05-11,16:03:20.000,131,11035347,13445,0,1746979399,12957.353194720003,111.75895088999823,53395.240432080005 2025-05-11,16:03:21.000,131,11035397,13325,0,1746979400,12957.366667339993,111.73780350000015,53395.310303280006 2025-05-11,16:03:22.000,131,11035318,13525,0,1746979401,12957.400348889998,111.695508720004,53395.33126464001 2025-05-11,16:03:23.000,131,11035324,13445,0,1746979402,12957.427294129993,111.64616481000121,53395.34523888 2025-05-11,16:03:24.000,131,11035342,13485,0,1746979403,12957.427294129993,111.61091916000441,53395.3172904 2025-05-11,16:03:25.000,131,11035375,13525,0,1746979404,12957.467711989993,111.57567351000034,53395.32427752 2025-05-11,16:03:26.000,131,11035339,13365,0,1746979405,12957.474448299989,111.5827226399997,53395.3172904 2025-05-11,16:03:27.000,131,11035365,13205,0,1746979406,12957.508129849994,111.58977176999906,53395.338251760004 2025-05-11,16:03:28.000,131,11035323,13605,0,1746979407,12957.528338779994,111.59682089999842,53395.36620024 2025-05-11,16:03:29.000,131,11035318,13205,0,1746979408,12957.528338779994,111.56862438000098,53395.289341920005 2025-05-11,16:03:30.000,131,11035365,13245,0,1746979409,12957.528338779994,111.5827226399997,53395.3871616 2025-05-11,16:03:31.000,131,11035366,13485,0,1746979410,12957.541811399999,111.59682089999842,53395.338251760004 2025-05-11,16:03:32.000,131,11035337,13285,0,1746979411,12957.535075089989,111.57567351000034,53395.34523888 2025-05-11,16:03:33.000,131,11035382,13645,0,1746979412,12957.541811399999,111.55452612000227,53395.36620024 2025-05-11,16:03:34.000,131,11035374,13285,0,1746979413,12957.521602469998,111.56157525000162,53395.4220972 2025-05-11,16:03:35.000,131,11035340,13285,0,1746979414,12957.501393539998,111.56862438000098,53395.39414872 2025-05-11,16:03:36.000,131,11035366,13405,0,1746979415,12957.487920919993,111.5474769900029,53395.41511008 2025-05-11,16:03:37.000,131,11035335,13645,0,1746979416,12957.427294129993,111.59682089999842,53395.38017448001 2025-05-11,16:03:38.000,131,11035354,13245,0,1746979417,12957.359931029998,111.59682089999842,53395.408122960005 2025-05-11,16:03:39.000,131,11035295,13245,0,1746979418,12957.366667339993,111.63911568000185,53395.44305856 2025-05-11,16:03:40.000,131,11035367,13245,0,1746979419,12957.292567930002,111.695508720004,53395.46401992 2025-05-11,16:03:41.000,131,11035360,13285,0,1746979420,12957.252150070002,111.75895088999823,53395.408122960005 2025-05-11,16:03:42.000,131,11035329,13205,0,1746979421,12957.312776860002,111.80124567000166,53395.47100704001 2025-05-11,16:03:43.000,131,11035277,13365,0,1746979422,12957.299304239998,111.84354044999782,53395.46401992 2025-05-11,16:03:44.000,131,11035337,13405,0,1746979423,12957.386876269993,111.89288436000061,53395.48498128 2025-05-11,16:03:45.000,131,11035320,13285,0,1746979424,12957.400348889998,111.96337566000147,53395.4919684 2025-05-11,16:03:46.000,131,11035338,13365,0,1746979425,12957.460975679998,111.96337566000147,53395.4919684 2025-05-11,16:03:47.000,131,11035330,13165,0,1746979426,12957.555284019989,111.99157217999891,53395.51292976 2025-05-11,16:03:48.000,131,11035357,13365,0,1746979427,12957.609174499994,112.01976870000362,53395.51991688001 2025-05-11,16:03:49.000,131,11035328,13485,0,1746979428,12957.669801289994,111.99157217999891,53395.49895552001 2025-05-11,16:03:50.000,131,11035386,13285,0,1746979429,12957.710219149994,112.01271957000426,53395.55485248 2025-05-11,16:03:51.000,131,11035363,13285,0,1746979430,12957.770845939995,111.98452304999955,53395.54786536001 2025-05-11,16:03:52.000,131,11035362,13365,0,1746979431,12957.811263799995,111.96337566000147,53395.53389112 2025-05-11,16:03:53.000,131,11035331,13285,0,1746979432,12957.81800010999,111.9422282700034,53395.58978808 2025-05-11,16:03:54.000,131,11035363,13565,0,1746979433,12957.88536321,111.93517914000404,53395.59677520001 2025-05-11,16:03:55.000,131,11035335,13365,0,1746979434,12957.89883582999,111.95632653000212,53395.58280096 2025-05-11,16:03:56.000,131,11035320,13565,0,1746979435,12957.88536321,111.9774739200002,53395.63869792001 2025-05-11,16:03:57.000,131,11035304,13445,0,1746979436,12957.88536321,111.97042479000083,53395.63869792001 2025-05-11,16:03:58.000,131,11035313,13205,0,1746979437,12957.912308449995,112.0409160900017,53395.68062064 2025-05-11,16:03:59.000,131,11035352,13445,0,1746979438,12957.94599,112.06911260999914,53395.66664640001 2025-05-11,16:04:00.000,131,11035337,13605,0,1746979439,12957.932517379995,112.10435826000321,53395.701582 2025-05-11,16:04:01.000,131,11035380,13285,0,1746979440,12957.94599,112.15370216999872,53395.701582 2025-05-11,16:04:02.000,131,11035309,13085,0,1746979441,12957.99988047999,112.16780043000472,53395.694594880006 2025-05-11,16:04:03.000,131,11035334,13325,0,1746979442,12958.033562029996,112.15370216999872,53395.73651760001 2025-05-11,16:04:04.000,131,11035347,13085,0,1746979443,12958.08745251,112.15370216999872,53395.73651760001 2025-05-11,16:04:05.000,131,11035372,13405,0,1746979444,12958.154815609996,112.08321086999786,53395.77844032 2025-05-11,16:04:06.000,131,11035347,13085,0,1746979445,12958.175024539996,112.02681783000298,53395.7714532 2025-05-11,16:04:07.000,131,11035323,13125,0,1746979446,12958.242387639992,111.99157217999891,53395.7714532 2025-05-11,16:04:08.000,131,11035352,13365,0,1746979447,12958.255860259997,111.92813001000468,53395.75049184 2025-05-11,16:04:09.000,131,11035347,13365,0,1746979448,12958.235651329996,111.87878610000189,53395.73651760001 2025-05-11,16:04:10.000,131,11035332,13365,0,1746979449,12958.222178709992,111.80124567000166,53395.77844032 2025-05-11,16:04:11.000,131,11035350,13205,0,1746979450,12958.242387639992,111.75190175999887,53395.80638880001 2025-05-11,16:04:12.000,131,11035371,13325,0,1746979451,12958.242387639992,111.66026306999993,53395.80638880001 2025-05-11,16:04:13.000,131,11035372,13325,0,1746979452,12958.262596569992,111.60387002999778,53395.81337592001 2025-05-11,16:04:14.000,131,11035316,13565,0,1746979453,12958.269332880001,111.53337873000419,53395.82735016 2025-05-11,16:04:15.000,131,11035381,13205,0,1746979454,12958.262596569992,111.49813308000012,53395.862285760006 2025-05-11,16:04:16.000,131,11035339,13325,0,1746979455,12958.181760849991,111.46993656000268,53395.87626 2025-05-11,16:04:17.000,131,11035364,13405,0,1746979456,12958.181760849991,111.42764177999925,53395.90420848001 2025-05-11,16:04:18.000,131,11035355,13325,0,1746979457,12958.161551919991,111.39944526000181,53395.911195600005 2025-05-11,16:04:19.000,131,11035355,13365,0,1746979458,12958.10766144,111.43469090999861,53395.9461312 2025-05-11,16:04:20.000,131,11035286,13605,0,1746979459,12958.094188819996,111.42764177999925,53395.960105440005 2025-05-11,16:04:21.000,131,11035372,13205,0,1746979460,12958.04029833999,111.3853470000031,53395.911195600005 2025-05-11,16:04:22.000,131,11035334,13085,0,1746979461,12957.97967154999,111.35715047999838,53395.96709256 2025-05-11,16:04:23.000,131,11035365,13325,0,1746979462,12957.95946261999,111.37829787000373,53395.95311832001 2025-05-11,16:04:24.000,131,11035326,13245,0,1746979463,12957.88536321,111.39239613000245,53395.95311832001 2025-05-11,16:04:25.000,131,11035303,13445,0,1746979464,12957.831472729995,111.37829787000373,53395.98805392 2025-05-11,16:04:26.000,131,11035344,13605,0,1746979465,12957.791054869995,111.39239613000245,53395.99504104 2025-05-11,16:04:27.000,131,11035293,13365,0,1746979466,12957.77758224999,111.43469090999861,53396.00202816001 2025-05-11,16:04:28.000,131,11035301,13285,0,1746979467,12957.75737331999,111.42764177999925,53396.00202816001 2025-05-11,16:04:29.000,131,11035299,13245,0,1746979468,12957.73716438999,111.40649439000117,53395.95311832001 2025-05-11,16:04:30.000,131,11035349,13165,0,1746979469,12957.791054869995,111.44174003999797,53395.960105440005 2025-05-11,16:04:31.000,131,11035327,13285,0,1746979470,12957.791054869995,111.4487891700046,53395.93914408 2025-05-11,16:04:32.000,131,11035357,13605,0,1746979471,12957.86515428,111.3853470000031,53396.00202816001 2025-05-11,16:04:33.000,131,11035320,13205,0,1746979472,12957.87862689999,111.37829787000373,53395.9461312 2025-05-11,16:04:34.000,131,11035334,13565,0,1746979473,12957.91904475999,111.35715047999838,53395.96709256 2025-05-11,16:04:35.000,131,11035306,13365,0,1746979474,12957.95946261999,111.3360030900003,53396.0160024 2025-05-11,16:04:36.000,131,11035326,13845,0,1746979475,12957.932517379995,111.30075744000351,53395.96709256 2025-05-11,16:04:37.000,131,11035342,13245,0,1746979476,12957.91904475999,111.27961004999815,53396.0160024 2025-05-11,16:04:38.000,131,11035357,13485,0,1746979477,12957.871890589995,111.25141353000072,53395.95311832001 2025-05-11,16:04:39.000,131,11035359,13365,0,1746979478,12957.84494535,111.25141353000072,53396.02298952001 2025-05-11,16:04:40.000,131,11035355,13365,0,1746979479,12957.80452749,111.25846266000008,53395.99504104 2025-05-11,16:04:41.000,131,11035315,13405,0,1746979480,12957.78431856,111.23026614000264,53396.0160024 2025-05-11,16:04:42.000,131,11035355,13325,0,1746979481,12957.750637009995,111.24436440000136,53396.0160024 2025-05-11,16:04:43.000,131,11035354,13405,0,1746979482,12957.71695545999,111.25846266000008,53396.0160024 2025-05-11,16:04:44.000,131,11035354,13325,0,1746979483,12957.70348284,111.28665918000479,53396.029976640006 2025-05-11,16:04:45.000,131,11035332,13045,0,1746979484,12957.67653759999,111.2725609199988,53395.99504104 2025-05-11,16:04:46.000,131,11035315,13525,0,1746979485,12957.622647119999,111.25141353000072,53396.029976640006 2025-05-11,16:04:47.000,131,11035357,13485,0,1746979486,12957.602438189999,111.30780657000287,53396.00202816001 2025-05-11,16:04:48.000,131,11035307,13325,0,1746979487,12957.582229259999,111.32190483000159,53395.9461312 2025-05-11,16:04:49.000,131,11035335,13525,0,1746979488,12957.595701879989,111.32895396000094,53395.98805392 2025-05-11,16:04:50.000,131,11035328,13565,0,1746979489,12957.642856049999,111.3853470000031,53395.95311832001 2025-05-11,16:04:51.000,131,11035360,13445,0,1746979490,12957.690010219994,111.3853470000031,53395.98805392 2025-05-11,16:04:52.000,131,11035361,13525,0,1746979491,12957.79779117999,111.37829787000373,53395.99504104 2025-05-11,16:04:53.000,131,11035375,13525,0,1746979492,12957.89883582999,111.39239613000245,53395.97407968001 2025-05-11,16:04:54.000,131,11035345,13285,0,1746979493,12957.993144169996,111.35010134999902,53396.0160024 2025-05-11,16:04:55.000,131,11035336,13485,0,1746979494,12958.04029833999,111.28665918000479,53396.009015280004 2025-05-11,16:04:56.000,131,11035355,13765,0,1746979495,12958.168288230001,111.27961004999815,53396.03696376 2025-05-11,16:04:57.000,131,11035343,13205,0,1746979496,12958.215442399996,111.25141353000072,53396.05093800001 2025-05-11,16:04:58.000,131,11035388,13405,0,1746979497,12958.289541810002,111.25846266000008,53396.11382208 2025-05-11,16:04:59.000,131,11035394,13325,0,1746979498,12958.316487049997,111.23026614000264,53396.06491224 2025-05-11,16:05:00.000,131,11035354,13685,0,1746979499,12958.370377530002,111.24436440000136,53396.04395088 2025-05-11,16:05:01.000,131,11035355,13605,0,1746979500,12958.444476939992,111.2725609199988,53396.09984784001 2025-05-11,16:05:02.000,131,11035357,13245,0,1746979501,12958.437740629997,111.2725609199988,53396.10683496 2025-05-11,16:05:03.000,131,11035377,13325,0,1746979502,12958.424268009992,111.32895396000094,53396.16273192 2025-05-11,16:05:04.000,131,11035341,13405,0,1746979503,12958.431004320002,111.37124874000438,53396.127796320005 2025-05-11,16:05:05.000,131,11035313,13245,0,1746979504,12958.444476939992,111.45583830000396,53396.10683496 2025-05-11,16:05:06.000,131,11035360,13485,0,1746979505,12958.464685869993,111.49108395000076,53396.14875768001 2025-05-11,16:05:07.000,131,11035367,13325,0,1746979506,12958.471422180002,111.53337873000419,53396.176706160004 2025-05-11,16:05:08.000,131,11035298,13445,0,1746979507,12958.498367419998,111.58977176999906,53396.23260312 2025-05-11,16:05:09.000,131,11035353,13325,0,1746979508,12958.484894799993,111.61091916000441,53396.21164176 2025-05-11,16:05:10.000,131,11035375,13205,0,1746979509,12958.484894799993,111.60387002999778,53396.21862888001 2025-05-11,16:05:11.000,131,11035325,13485,0,1746979510,12958.505103729993,111.5827226399997,53396.225616 2025-05-11,16:05:12.000,131,11035405,13445,0,1746979511,12958.484894799993,111.54042786000355,53396.23959024001 2025-05-11,16:05:13.000,131,11035380,13405,0,1746979512,12958.505103729993,111.5474769900029,53396.26753872001 2025-05-11,16:05:14.000,131,11035362,13285,0,1746979513,12958.518576349998,111.50518220999948,53396.246577360005 2025-05-11,16:05:15.000,131,11035330,13365,0,1746979514,12958.518576349998,111.5192804699982,53396.30946144001 2025-05-11,16:05:16.000,131,11035318,13405,0,1746979515,12958.552257900003,111.49108395000076,53396.365358400006 2025-05-11,16:05:17.000,131,11035328,13285,0,1746979516,12958.538785279998,111.49108395000076,53396.32343568 2025-05-11,16:05:18.000,131,11035369,13245,0,1746979517,12958.579203139998,111.56157525000162,53396.35837128001 2025-05-11,16:05:19.000,131,11035355,13285,0,1746979518,12958.633093619988,111.62501742000313,53396.42125536 2025-05-11,16:05:20.000,131,11035325,13405,0,1746979519,12958.693720409989,111.67436132999865,53396.400294 2025-05-11,16:05:21.000,131,11035335,13485,0,1746979520,12958.740874579998,111.7307543700008,53396.38631976001 2025-05-11,16:05:22.000,131,11035409,13525,0,1746979521,12958.727401959994,111.75895088999823,53396.414268240005 2025-05-11,16:05:23.000,131,11035353,13005,0,1746979522,12958.720665649998,111.7941965400023,53396.37234552 2025-05-11,16:05:24.000,131,11035363,13245,0,1746979523,12958.713929339989,111.85058958000445,53396.42824248 2025-05-11,16:05:25.000,131,11035336,13525,0,1746979524,12958.747610889994,111.86468784000317,53396.42125536 2025-05-11,16:05:26.000,131,11035363,13445,0,1746979525,12958.781292439999,111.88583523000125,53396.463178080005 2025-05-11,16:05:27.000,131,11035354,13325,0,1746979526,12958.808237679994,111.93517914000404,53396.48413944001 2025-05-11,16:05:28.000,131,11035368,13245,0,1746979527,12958.821710299999,111.92813001000468,53396.5400364 2025-05-11,16:05:29.000,131,11035382,13405,0,1746979528,12958.841919229999,111.94927740000276,53396.49811368 2025-05-11,16:05:30.000,131,11035354,13325,0,1746979529,12958.89580970999,111.95632653000212,53396.56099776 2025-05-11,16:05:31.000,131,11035376,13365,0,1746979530,12958.929491259994,111.96337566000147,53396.52606216001 2025-05-11,16:05:32.000,131,11035381,13485,0,1746979531,12958.94296388,111.98452304999955,53396.56798488 2025-05-11,16:05:33.000,131,11035341,13605,0,1746979532,12958.96317281,111.96337566000147,53396.57497200001 2025-05-11,16:05:34.000,131,11035411,13325,0,1746979533,12959.00359067,111.94927740000276,53396.679778800004 2025-05-11,16:05:35.000,131,11035360,13205,0,1746979534,12958.99685435999,111.91403174999868,53396.62388184001 2025-05-11,16:05:36.000,131,11035330,13245,0,1746979535,12959.00359067,111.90698261999933,53396.6099076 2025-05-11,16:05:37.000,131,11035376,13165,0,1746979536,12958.99685435999,111.90698261999933,53396.64484320001 2025-05-11,16:05:38.000,131,11035332,13285,0,1746979537,12959.00359067,111.8294421899991,53396.61689472 2025-05-11,16:05:39.000,131,11035342,13365,0,1746979538,12958.99685435999,111.82239305999974,53396.63785608 2025-05-11,16:05:40.000,131,11035382,13365,0,1746979539,12958.99685435999,111.78714741000294,53396.7147144 2025-05-11,16:05:41.000,131,11035355,13525,0,1746979540,12958.95643649999,111.78009828000359,53396.68676592 2025-05-11,16:05:42.000,131,11035357,13525,0,1746979541,12958.93622756999,111.80124567000166,53396.72170152001 2025-05-11,16:05:43.000,131,11035382,13365,0,1746979542,12958.929491259994,111.80124567000166,53396.7147144 2025-05-11,16:05:44.000,131,11035380,13405,0,1746979543,12958.94296388,111.8294421899991,53396.7147144 2025-05-11,16:05:45.000,131,11035383,13445,0,1746979544,12958.99685435999,111.82239305999974,53396.679778800004 2025-05-11,16:05:46.000,131,11035429,13445,0,1746979545,12959.03727221999,111.8294421899991,53396.68676592 2025-05-11,16:05:47.000,131,11035345,13365,0,1746979546,12959.070953769995,111.8294421899991,53396.66580456 2025-05-11,16:05:48.000,131,11035389,13205,0,1746979547,12959.111371629995,111.80124567000166,53396.69375304001 2025-05-11,16:05:49.000,131,11035385,13285,0,1746979548,12959.171998419995,111.80829480000102,53396.70772728 2025-05-11,16:05:50.000,131,11035379,13165,0,1746979549,12959.24609783,111.80829480000102,53396.70772728 2025-05-11,16:05:51.000,131,11035344,13565,0,1746979550,12959.347142480001,111.78714741000294,53396.73567576 2025-05-11,16:05:52.000,131,11035387,13405,0,1746979551,12959.401032959991,111.75190175999887,53396.70772728 2025-05-11,16:05:53.000,131,11035373,13205,0,1746979552,12959.508813920002,111.71665611000208,53396.72868864 2025-05-11,16:05:54.000,131,11035365,13325,0,1746979553,12959.535759159997,111.63911568000185,53396.75663712 2025-05-11,16:05:55.000,131,11035390,13405,0,1746979554,12959.596385949997,111.53337873000419,53396.80554696 2025-05-11,16:05:56.000,131,11035378,13245,0,1746979555,12959.623331189992,111.52632960000483,53396.79157272001 2025-05-11,16:05:57.000,131,11035345,13405,0,1746979556,12959.650276430002,111.4840348200014,53396.88240528 2025-05-11,16:05:58.000,131,11035380,13405,0,1746979557,12959.663749049992,111.43469090999861,53396.87541816 2025-05-11,16:05:59.000,131,11035343,13325,0,1746979558,12959.683957979993,111.39239613000245,53396.88240528 2025-05-11,16:06:00.000,131,11035389,13645,0,1746979559,12959.690694290002,111.37829787000373,53396.88240528 2025-05-11,16:06:01.000,131,11035377,13285,0,1746979560,12959.710903220002,111.35010134999902,53396.87541816 2025-05-11,16:06:02.000,131,11035370,13165,0,1746979561,12959.683957979993,111.37829787000373,53396.89637952 2025-05-11,16:06:03.000,131,11035400,13285,0,1746979562,12959.616594879997,111.3853470000031,53396.868431040006 2025-05-11,16:06:04.000,131,11035388,13245,0,1746979563,12959.562704399992,111.37829787000373,53396.924328 2025-05-11,16:06:05.000,131,11035380,13405,0,1746979564,12959.502077609992,111.42764177999925,53396.90336664 2025-05-11,16:06:06.000,131,11035341,13365,0,1746979565,12959.434714509996,111.46288743000332,53396.94528936 2025-05-11,16:06:07.000,131,11035377,13245,0,1746979566,12959.394296649996,111.49813308000012,53396.91035376001 2025-05-11,16:06:08.000,131,11035361,13085,0,1746979567,12959.32693355,111.49813308000012,53396.93830224001 2025-05-11,16:06:09.000,131,11035372,13285,0,1746979568,12959.293251999996,111.52632960000483,53396.90336664 2025-05-11,16:06:10.000,131,11035388,13085,0,1746979569,12959.28651569,111.51223133999883,53396.90336664 2025-05-11,16:06:11.000,131,11035388,13485,0,1746979570,12959.299988309991,111.5474769900029,53396.917340880005 2025-05-11,16:06:12.000,131,11035399,13645,0,1746979571,12959.340406169991,111.56157525000162,53396.88939240001 2025-05-11,16:06:13.000,131,11035400,13245,0,1746979572,12959.414505579996,111.55452612000227,53396.924328 2025-05-11,16:06:14.000,131,11035360,12925,0,1746979573,12959.475132369997,111.56862438000098,53396.91035376001 2025-05-11,16:06:15.000,131,11035372,13525,0,1746979574,12959.542495469992,111.56157525000162,53396.94528936 2025-05-11,16:06:16.000,131,11035350,13605,0,1746979575,12959.582913329992,111.5192804699982,53396.93131512 2025-05-11,16:06:17.000,131,11035418,13765,0,1746979576,12959.630067500002,111.4840348200014,53397.00118632 2025-05-11,16:06:18.000,131,11035387,13165,0,1746979577,12959.724375839993,111.4840348200014,53397.00817344001 2025-05-11,16:06:19.000,131,11035411,13365,0,1746979578,12959.717639529998,111.47698569000204,53397.02214768 2025-05-11,16:06:20.000,131,11035364,13405,0,1746979579,12959.751321080003,111.46288743000332,53397.02913480001 2025-05-11,16:06:21.000,131,11035376,13245,0,1746979580,12959.724375839993,111.45583830000396,53397.036121920006 2025-05-11,16:06:22.000,131,11035384,13205,0,1746979581,12959.697430599997,111.47698569000204,53396.98022496001 2025-05-11,16:06:23.000,131,11035384,13405,0,1746979582,12959.717639529998,111.4840348200014,53397.07804464001 2025-05-11,16:06:24.000,131,11035363,13285,0,1746979583,12959.677221669997,111.47698569000204,53397.015160560004 2025-05-11,16:06:25.000,131,11035371,13245,0,1746979584,12959.697430599997,111.50518220999948,53397.0640704 2025-05-11,16:06:26.000,131,11035374,13445,0,1746979585,12959.704166909993,111.53337873000419,53397.07804464001 2025-05-11,16:06:27.000,131,11035394,13365,0,1746979586,12959.670485360002,111.56157525000162,53397.099006 2025-05-11,16:06:28.000,131,11035402,13285,0,1746979587,12959.677221669997,111.58977176999906,53397.10599312001 2025-05-11,16:06:29.000,131,11035391,13245,0,1746979588,12959.704166909993,111.62501742000313,53397.12695448001 2025-05-11,16:06:30.000,131,11035346,13485,0,1746979589,12959.710903220002,111.63911568000185,53397.07105752 2025-05-11,16:06:31.000,131,11035404,13245,0,1746979590,12959.704166909993,111.63911568000185,53397.15490296001 2025-05-11,16:06:32.000,131,11035387,13485,0,1746979591,12959.724375839993,111.61091916000441,53397.14791584001 2025-05-11,16:06:33.000,131,11035330,13365,0,1746979592,12959.717639529998,111.58977176999906,53397.133941600005 2025-05-11,16:06:34.000,131,11035379,13245,0,1746979593,12959.704166909993,111.56862438000098,53397.14092872 2025-05-11,16:06:35.000,131,11035401,13245,0,1746979594,12959.724375839993,111.49108395000076,53397.12695448001 2025-05-11,16:06:36.000,131,11035391,13325,0,1746979595,12959.670485360002,111.40649439000117,53397.11298024 2025-05-11,16:06:37.000,131,11035380,13405,0,1746979596,12959.663749049992,111.3360030900003,53397.12695448001 2025-05-11,16:06:38.000,131,11035391,13605,0,1746979597,12959.677221669997,111.25141353000072,53397.16189008 2025-05-11,16:06:39.000,131,11035414,13245,0,1746979598,12959.623331189992,111.18092222999985,53397.133941600005 2025-05-11,16:06:40.000,131,11035428,13325,0,1746979599,12959.609858570002,111.08223441000155,53397.15490296001 2025-05-11,16:06:41.000,131,11035421,13445,0,1746979600,12959.603122259992,111.01174311000068,53397.10599312001 2025-05-11,16:06:42.000,131,11035393,13285,0,1746979601,12959.576177019997,110.96239919999789,53397.14092872 2025-05-11,16:06:43.000,131,11035382,13365,0,1746979602,12959.603122259992,110.93420268000045,53397.14791584001 2025-05-11,16:06:44.000,131,11035354,13325,0,1746979603,12959.616594879997,110.95535006999853,53397.14092872 2025-05-11,16:06:45.000,131,11035365,13365,0,1746979604,12959.636803809997,110.95535006999853,53397.17586432001 2025-05-11,16:06:46.000,131,11035399,13405,0,1746979605,12959.650276430002,110.94125180999981,53397.15490296001 2025-05-11,16:06:47.000,131,11035357,13445,0,1746979606,12959.670485360002,110.94125180999981,53397.099006 2025-05-11,16:06:48.000,131,11035360,13285,0,1746979607,12959.657012739997,110.94125180999981,53397.16189008 2025-05-11,16:06:49.000,131,11035396,13405,0,1746979608,12959.636803809997,110.98354659000324,53397.133941600005 2025-05-11,16:06:50.000,131,11035366,13285,0,1746979609,12959.650276430002,110.96239919999789,53397.14791584001 2025-05-11,16:06:51.000,131,11035361,13565,0,1746979610,12959.609858570002,110.96239919999789,53397.14791584001 2025-05-11,16:06:52.000,131,11035351,13405,0,1746979611,12959.596385949997,110.96944833000452,53397.17586432001 2025-05-11,16:06:53.000,131,11035381,13445,0,1746979612,12959.576177019997,110.95535006999853,53397.182851440004 2025-05-11,16:06:54.000,131,11035425,13445,0,1746979613,12959.562704399992,110.92010442000173,53397.203812800006 2025-05-11,16:06:55.000,131,11035377,13325,0,1746979614,12959.508813920002,110.8919079000043,53397.26669688 2025-05-11,16:06:56.000,131,11035406,13405,0,1746979615,12959.488604990001,110.83551486000215,53397.18983856 2025-05-11,16:06:57.000,131,11035373,13365,0,1746979616,12959.441450819992,110.77207269000064,53397.24573552001 2025-05-11,16:06:58.000,131,11035416,13725,0,1746979617,12959.394296649996,110.70863051999913,53397.22477416001 2025-05-11,16:06:59.000,131,11035392,13365,0,1746979618,12959.353878789996,110.63813921999827,53397.203812800006 2025-05-11,16:07:00.000,131,11035385,13245,0,1746979619,12959.340406169991,110.55354965999868,53397.19682568001 2025-05-11,16:07:01.000,131,11035407,13285,0,1746979620,12959.299988309991,110.51125488000253,53397.252722640005 2025-05-11,16:07:02.000,131,11035416,13445,0,1746979621,12959.313460929996,110.48305835999781,53397.23176128 2025-05-11,16:07:03.000,131,11035365,13245,0,1746979622,12959.25957044999,110.44076358000166,53397.19682568001 2025-05-11,16:07:04.000,131,11035366,13605,0,1746979623,12959.252834139996,110.4689600999991,53397.24573552001 2025-05-11,16:07:05.000,131,11035424,13285,0,1746979624,12959.273043069996,110.44076358000166,53397.23176128 2025-05-11,16:07:06.000,131,11035369,13445,0,1746979625,12959.192207349995,110.4971566200038,53397.18983856 2025-05-11,16:07:07.000,131,11035343,13085,0,1746979626,12959.18547104,110.56764792000467,53397.24573552001 2025-05-11,16:07:08.000,131,11035402,13565,0,1746979627,12959.18547104,110.61699183000019,53397.203812800006 2025-05-11,16:07:09.000,131,11035381,13485,0,1746979628,12959.171998419995,110.66633574000298,53397.182851440004 2025-05-11,16:07:10.000,131,11035367,13325,0,1746979629,12959.21915258999,110.72977791000449,53397.18983856 2025-05-11,16:07:11.000,131,11035395,13365,0,1746979630,12959.23936151999,110.72977791000449,53397.15490296001 2025-05-11,16:07:12.000,131,11035388,13125,0,1746979631,12959.26630676,110.78617094999936,53397.27368400001 2025-05-11,16:07:13.000,131,11035364,13325,0,1746979632,12959.252834139996,110.75797443000192,53397.21778704 2025-05-11,16:07:14.000,131,11035377,13445,0,1746979633,12959.26630676,110.75797443000192,53397.21079992 2025-05-11,16:07:15.000,131,11035348,13125,0,1746979634,12959.299988309991,110.69453226000041,53397.18983856 2025-05-11,16:07:16.000,131,11035375,13245,0,1746979635,12959.320197239991,110.67338487000234,53397.182851440004 2025-05-11,16:07:17.000,131,11035332,13285,0,1746979636,12959.353878789996,110.61699183000019,53397.22477416001 2025-05-11,16:07:18.000,131,11035417,13365,0,1746979637,12959.360615099991,110.59584444000211,53397.22477416001 2025-05-11,16:07:19.000,131,11035408,13085,0,1746979638,12959.394296649996,110.53945139999996,53397.24573552001 2025-05-11,16:07:20.000,131,11035354,13165,0,1746979639,12959.441450819992,110.52535314000124,53397.21079992 2025-05-11,16:07:21.000,131,11035384,13565,0,1746979640,12959.448187130001,110.47600922999845,53397.23176128 2025-05-11,16:07:22.000,131,11035356,13525,0,1746979641,12959.421241889992,110.4337144500023,53397.2387484 2025-05-11,16:07:23.000,131,11035354,13365,0,1746979642,12959.427978200001,110.4337144500023,53397.27368400001 2025-05-11,16:07:24.000,131,11035418,13405,0,1746979643,12959.414505579996,110.40551793000486,53397.2387484 2025-05-11,16:07:25.000,131,11035357,13725,0,1746979644,12959.374087719996,110.37732141000015,53397.28067112 2025-05-11,16:07:26.000,131,11035360,13685,0,1746979645,12959.353878789996,110.38437053999951,53397.2387484 2025-05-11,16:07:27.000,131,11035385,13085,0,1746979646,12959.299988309991,110.38437053999951,53397.28765824 2025-05-11,16:07:28.000,131,11035363,13445,0,1746979647,12959.273043069996,110.37732141000015,53397.27368400001 2025-05-11,16:07:29.000,131,11035343,13405,0,1746979648,12959.20567997,110.39846879999823,53397.23176128 2025-05-11,16:07:30.000,131,11035347,13165,0,1746979649,12959.192207349995,110.37732141000015,53397.2387484 2025-05-11,16:07:31.000,131,11035418,13525,0,1746979650,12959.171998419995,110.36322315000143,53397.22477416001 2025-05-11,16:07:32.000,131,11035353,13405,0,1746979651,12959.17873472999,110.39141966999887,53397.252722640005 2025-05-11,16:07:33.000,131,11035332,13405,0,1746979652,12959.171998419995,110.4337144500023,53397.252722640005 2025-05-11,16:07:34.000,131,11035373,13245,0,1746979653,12959.20567997,110.4337144500023,53397.28067112 2025-05-11,16:07:35.000,131,11035363,13365,0,1746979654,12959.20567997,110.4337144500023,53397.25970976 2025-05-11,16:07:36.000,131,11035358,13245,0,1746979655,12959.171998419995,110.46191096999974,53397.32958096 2025-05-11,16:07:37.000,131,11035377,13445,0,1746979656,12959.2258889,110.4689600999991,53397.28067112 2025-05-11,16:07:38.000,131,11035349,13245,0,1746979657,12959.299988309991,110.48305835999781,53397.28765824 2025-05-11,16:07:39.000,131,11035406,13245,0,1746979658,12959.333669859996,110.51830401000188,53397.3086196 2025-05-11,16:07:40.000,131,11035417,13605,0,1746979659,12959.360615099991,110.51830401000188,53397.27368400001 2025-05-11,16:07:41.000,131,11035371,13325,0,1746979660,12959.401032959991,110.50420575000317,53397.28067112 2025-05-11,16:07:42.000,131,11035353,13605,0,1746979661,12959.421241889992,110.4971566200038,53397.23176128 2025-05-11,16:07:43.000,131,11035365,13405,0,1746979662,12959.401032959991,110.48305835999781,53397.27368400001 2025-05-11,16:07:44.000,131,11035383,13165,0,1746979663,12959.394296649996,110.48305835999781,53397.26669688 2025-05-11,16:07:45.000,131,11035343,13565,0,1746979664,12959.380824029991,110.42666532000294,53397.23176128 2025-05-11,16:07:46.000,131,11035360,13365,0,1746979665,12959.380824029991,110.46191096999974,53397.21079992 2025-05-11,16:07:47.000,131,11035315,13285,0,1746979666,12959.374087719996,110.4971566200038,53397.19682568001 2025-05-11,16:07:48.000,131,11035342,13405,0,1746979667,12959.340406169991,110.48305835999781,53397.28067112 2025-05-11,16:07:49.000,131,11035318,13405,0,1746979668,12959.28651569,110.55354965999868,53397.28765824 2025-05-11,16:07:50.000,131,11035354,13205,0,1746979669,12959.232625209996,110.56764792000467,53397.27368400001 2025-05-11,16:07:51.000,131,11035354,13405,0,1746979670,12959.212416279996,110.60994270000083,53397.2387484 2025-05-11,16:07:52.000,131,11035358,13525,0,1746979671,12959.192207349995,110.66633574000298,53397.2387484 2025-05-11,16:07:53.000,131,11035360,13565,0,1746979672,12959.19894365999,110.70863051999913,53397.24573552001 2025-05-11,16:07:54.000,131,11035347,13125,0,1746979673,12959.16526211,110.76502356000128,53397.21079992 2025-05-11,16:07:55.000,131,11035362,13605,0,1746979674,12959.192207349995,110.82846573000279,53397.24573552001 2025-05-11,16:07:56.000,131,11035360,13245,0,1746979675,12959.192207349995,110.91305529000238,53397.2387484 2025-05-11,16:07:57.000,131,11035335,13445,0,1746979676,12959.252834139996,110.91305529000238,53397.26669688 2025-05-11,16:07:58.000,131,11035329,13605,0,1746979677,12959.232625209996,110.96239919999789,53397.24573552001 2025-05-11,16:07:59.000,131,11035308,13405,0,1746979678,12959.26630676,110.9271535500011,53397.25970976 2025-05-11,16:08:00.000,131,11035364,13685,0,1746979679,12959.25957044999,110.95535006999853,53397.23176128 2025-05-11,16:08:01.000,131,11035314,13325,0,1746979680,12959.279779379991,110.90600616000302,53397.22477416001 2025-05-11,16:08:02.000,131,11035324,13365,0,1746979681,12959.2258889,110.87076050999895,53397.203812800006 2025-05-11,16:08:03.000,131,11035357,13165,0,1746979682,12959.192207349995,110.81436747000407,53397.182851440004 2025-05-11,16:08:04.000,131,11035361,13485,0,1746979683,12959.091162699995,110.75092530000256,53397.16189008 2025-05-11,16:08:05.000,131,11035316,13245,0,1746979684,12959.030535909995,110.68748313000106,53397.17586432001 2025-05-11,16:08:06.000,131,11035337,13605,0,1746979685,12959.01706328999,110.66633574000298,53397.18983856 2025-05-11,16:08:07.000,131,11035361,13405,0,1746979686,12958.98338174,110.60994270000083,53397.15490296001 2025-05-11,16:08:08.000,131,11035345,13485,0,1746979687,12958.94296388,110.62404095999955,53397.203812800006 2025-05-11,16:08:09.000,131,11035341,13285,0,1746979688,12958.91601863999,110.60994270000083,53397.1688772 2025-05-11,16:08:10.000,131,11035336,13605,0,1746979689,12958.909282329994,110.6451883500049,53397.182851440004 2025-05-11,16:08:11.000,131,11035320,13005,0,1746979690,12958.882337089999,110.65928661000362,53397.14092872 2025-05-11,16:08:12.000,131,11035343,13485,0,1746979691,12958.868864469994,110.70158138999977,53397.12695448001 2025-05-11,16:08:13.000,131,11035323,13245,0,1746979692,12958.85539184999,110.72272877999785,53397.12695448001 2025-05-11,16:08:14.000,131,11035333,13445,0,1746979693,12958.868864469994,110.77912182,53397.18983856 2025-05-11,16:08:15.000,131,11035353,13565,0,1746979694,12958.868864469994,110.81436747000407,53397.12695448001 2025-05-11,16:08:16.000,131,11035347,13525,0,1746979695,12958.90254602,110.83551486000215,53397.099006 2025-05-11,16:08:17.000,131,11035346,13285,0,1746979696,12958.949700189994,110.84961312000087,53397.1688772 2025-05-11,16:08:18.000,131,11035345,13285,0,1746979697,12958.949700189994,110.8919079000043,53397.15490296001 2025-05-11,16:08:19.000,131,11035347,13245,0,1746979698,12958.95643649999,110.8778096399983,53397.133941600005 2025-05-11,16:08:20.000,131,11035302,13405,0,1746979699,12958.990118049995,110.87076050999895,53397.14791584001 2025-05-11,16:08:21.000,131,11035313,13005,0,1746979700,12959.030535909995,110.84961312000087,53397.182851440004 2025-05-11,16:08:22.000,131,11035326,13405,0,1746979701,12959.0237996,110.83551486000215,53397.182851440004 2025-05-11,16:08:23.000,131,11035337,13285,0,1746979702,12959.050744839995,110.82846573000279,53397.21778704 2025-05-11,16:08:24.000,131,11035326,13525,0,1746979703,12959.05748114999,110.84256399000151,53397.19682568001 2025-05-11,16:08:25.000,131,11035317,13045,0,1746979704,12959.04400853,110.83551486000215,53397.18983856 2025-05-11,16:08:26.000,131,11035348,13405,0,1746979705,12959.030535909995,110.87076050999895,53397.21778704 2025-05-11,16:08:27.000,131,11035310,13405,0,1746979706,12959.0237996,110.8778096399983,53397.182851440004 2025-05-11,16:08:28.000,131,11035335,13405,0,1746979707,12958.99685435999,110.8919079000043,53397.16189008 2025-05-11,16:08:29.000,131,11035326,13445,0,1746979708,12958.99685435999,110.94830093999917,53397.19682568001 2025-05-11,16:08:30.000,131,11035335,13325,0,1746979709,12958.969909119995,110.9905957200026,53397.18983856 2025-05-11,16:08:31.000,131,11035333,13485,0,1746979710,12958.969909119995,110.95535006999853,53397.203812800006 2025-05-11,16:08:32.000,131,11035332,13405,0,1746979711,12958.97664542999,111.00469398000132,53397.133941600005 2025-05-11,16:08:33.000,131,11035340,13485,0,1746979712,12958.949700189994,111.01174311000068,53397.133941600005 2025-05-11,16:08:34.000,131,11035339,13005,0,1746979713,12958.909282329994,110.9905957200026,53397.099006 2025-05-11,16:08:35.000,131,11035342,13485,0,1746979714,12958.882337089999,110.9905957200026,53397.085031760005 2025-05-11,16:08:36.000,131,11035324,13285,0,1746979715,12958.868864469994,110.96239919999789,53397.14791584001 2025-05-11,16:08:37.000,131,11035329,13485,0,1746979716,12958.814973989989,110.91305529000238,53397.07804464001 2025-05-11,16:08:38.000,131,11035322,13725,0,1746979717,12958.774556129989,110.85666225000023,53397.05708328001 2025-05-11,16:08:39.000,131,11035373,13405,0,1746979718,12958.767819819994,110.86371137999959,53397.07105752 2025-05-11,16:08:40.000,131,11035362,13445,0,1746979719,12958.747610889994,110.8919079000043,53397.02913480001 2025-05-11,16:08:41.000,131,11035344,13405,0,1746979720,12958.747610889994,110.87076050999895,53397.0640704 2025-05-11,16:08:42.000,131,11035310,13285,0,1746979721,12958.713929339989,110.85666225000023,53397.05009616 2025-05-11,16:08:43.000,131,11035347,13485,0,1746979722,12958.720665649998,110.85666225000023,53397.07804464001 2025-05-11,16:08:44.000,131,11035333,13605,0,1746979723,12958.693720409989,110.87076050999895,53397.07804464001 2025-05-11,16:08:45.000,131,11035394,13405,0,1746979724,12958.713929339989,110.84961312000087,53397.04310904 2025-05-11,16:08:46.000,131,11035328,13285,0,1746979725,12958.781292439999,110.85666225000023,53397.07105752 2025-05-11,16:08:47.000,131,11035323,13485,0,1746979726,12958.821710299999,110.83551486000215,53397.07804464001 2025-05-11,16:08:48.000,131,11035357,13445,0,1746979727,12958.862128159999,110.81436747000407,53397.00817344001 2025-05-11,16:08:49.000,131,11035335,13285,0,1746979728,12958.909282329994,110.83551486000215,53397.07804464001 2025-05-11,16:08:50.000,131,11035306,13285,0,1746979729,12958.889073399994,110.80731834000471,53397.07105752 2025-05-11,16:08:51.000,131,11035351,13685,0,1746979730,12958.94296388,110.75797443000192,53397.07105752 2025-05-11,16:08:52.000,131,11035347,13285,0,1746979731,12958.98338174,110.71567964999849,53397.07804464001 2025-05-11,16:08:53.000,131,11035309,13365,0,1746979732,12958.97664542999,110.66633574000298,53397.14092872 2025-05-11,16:08:54.000,131,11035327,13285,0,1746979733,12958.95643649999,110.66633574000298,53397.11996736 2025-05-11,16:08:55.000,131,11035382,13245,0,1746979734,12958.92275495,110.6310900899989,53397.14092872 2025-05-11,16:08:56.000,131,11035346,13525,0,1746979735,12958.91601863999,110.57469705000403,53397.14092872 2025-05-11,16:08:57.000,131,11035323,13325,0,1746979736,12958.87560077999,110.56059878999804,53397.15490296001 2025-05-11,16:08:58.000,131,11035315,13285,0,1746979737,12958.889073399994,110.55354965999868,53397.133941600005 2025-05-11,16:08:59.000,131,11035332,13205,0,1746979738,12958.882337089999,110.56764792000467,53397.12695448001 2025-05-11,16:09:00.000,131,11035344,13805,0,1746979739,12958.848655539994,110.5324022700006,53397.16189008 2025-05-11,16:09:01.000,131,11035356,13445,0,1746979740,12958.801501369999,110.56764792000467,53397.09201888 2025-05-11,16:09:02.000,131,11035365,13045,0,1746979741,12958.767819819994,110.58174618000339,53397.14791584001 2025-05-11,16:09:03.000,131,11035379,13605,0,1746979742,12958.774556129989,110.56059878999804,53397.12695448001 2025-05-11,16:09:04.000,131,11035357,13005,0,1746979743,12958.767819819994,110.56059878999804,53397.133941600005 2025-05-11,16:09:05.000,131,11035332,13285,0,1746979744,12958.754347199989,110.58174618000339,53397.15490296001 2025-05-11,16:09:06.000,131,11035325,13285,0,1746979745,12958.720665649998,110.53945139999996,53397.07804464001 2025-05-11,16:09:07.000,131,11035298,13565,0,1746979746,12958.686984099993,110.51830401000188,53397.099006 2025-05-11,16:09:08.000,131,11035317,13325,0,1746979747,12958.626357309993,110.52535314000124,53397.14092872 2025-05-11,16:09:09.000,131,11035323,13325,0,1746979748,12958.558994209998,110.52535314000124,53397.12695448001 2025-05-11,16:09:10.000,131,11035330,13285,0,1746979749,12958.532048970003,110.51125488000253,53397.099006 2025-05-11,16:09:11.000,131,11035376,13565,0,1746979750,12958.511840040002,110.51125488000253,53397.10599312001 2025-05-11,16:09:12.000,131,11035307,13285,0,1746979751,12958.444476939992,110.52535314000124,53397.09201888 2025-05-11,16:09:13.000,131,11035406,13405,0,1746979752,12958.431004320002,110.4971566200038,53397.0640704 2025-05-11,16:09:14.000,131,11035315,13125,0,1746979753,12958.471422180002,110.50420575000317,53397.05009616 2025-05-11,16:09:15.000,131,11035333,13325,0,1746979754,12958.437740629997,110.50420575000317,53397.015160560004 2025-05-11,16:09:16.000,131,11035382,13365,0,1746979755,12958.471422180002,110.5324022700006,53397.07804464001 2025-05-11,16:09:17.000,131,11035368,13125,0,1746979756,12958.478158489997,110.51125488000253,53397.04310904 2025-05-11,16:09:18.000,131,11035373,13645,0,1746979757,12958.464685869993,110.4971566200038,53397.07804464001 2025-05-11,16:09:19.000,131,11035369,13525,0,1746979758,12958.437740629997,110.46191096999974,53397.0640704 2025-05-11,16:09:20.000,131,11035377,13445,0,1746979759,12958.464685869993,110.42666532000294,53397.05009616 2025-05-11,16:09:21.000,131,11035348,13605,0,1746979760,12958.424268009992,110.36322315000143,53397.12695448001 2025-05-11,16:09:22.000,131,11035380,13245,0,1746979761,12958.397322769997,110.35617402000207,53397.10599312001 2025-05-11,16:09:23.000,131,11035407,13445,0,1746979762,12958.343432289992,110.34207576000335,53397.07105752 2025-05-11,16:09:24.000,131,11035369,13445,0,1746979763,12958.309750740002,110.320928369998,53397.07804464001 2025-05-11,16:09:25.000,131,11035342,13405,0,1746979764,12958.269332880001,110.34207576000335,53397.07105752 2025-05-11,16:09:26.000,131,11035366,13245,0,1746979765,12958.242387639992,110.30683010999928,53397.05009616 2025-05-11,16:09:27.000,131,11035404,13125,0,1746979766,12958.195233469996,110.35617402000207,53397.07804464001 2025-05-11,16:09:28.000,131,11035401,13445,0,1746979767,12958.168288230001,110.37732141000015,53397.00817344001 2025-05-11,16:09:29.000,131,11035392,13085,0,1746979768,12958.141342989991,110.41961619000358,53396.95227648 2025-05-11,16:09:30.000,131,11035354,13365,0,1746979769,12958.148079300001,110.45486184000038,53396.98022496001 2025-05-11,16:09:31.000,131,11035364,13245,0,1746979770,12958.188497160001,110.50420575000317,53396.93830224001 2025-05-11,16:09:32.000,131,11035411,13405,0,1746979771,12958.195233469996,110.57469705000403,53396.966250720005 2025-05-11,16:09:33.000,131,11035371,13445,0,1746979772,12958.195233469996,110.60994270000083,53396.924328 2025-05-11,16:09:34.000,131,11035433,13085,0,1746979773,12958.175024539996,110.68748313000106,53396.91035376001 2025-05-11,16:09:35.000,131,11035304,13765,0,1746979774,12958.188497160001,110.70863051999913,53396.93830224001 2025-05-11,16:09:36.000,131,11035310,13085,0,1746979775,12958.201969779991,110.73682704000385,53396.9941992 2025-05-11,16:09:37.000,131,11035387,13605,0,1746979776,12958.208706090001,110.77207269000064,53396.966250720005 2025-05-11,16:09:38.000,131,11035365,13445,0,1746979777,12958.168288230001,110.78617094999936,53396.95926360001 2025-05-11,16:09:39.000,131,11035419,13365,0,1746979778,12958.154815609996,110.77207269000064,53396.95926360001 2025-05-11,16:09:40.000,131,11035360,13365,0,1746979779,12958.114397749996,110.75092530000256,53396.90336664 2025-05-11,16:09:41.000,131,11035400,13285,0,1746979780,12958.100925129991,110.72977791000449,53396.90336664 2025-05-11,16:09:42.000,131,11035407,13445,0,1746979781,12958.04703465,110.73682704000385,53396.93830224001 2025-05-11,16:09:43.000,131,11035398,13565,0,1746979782,12958.013353099996,110.73682704000385,53396.90336664 2025-05-11,16:09:44.000,131,11035410,13405,0,1746979783,12958.02008940999,110.73682704000385,53396.93131512 2025-05-11,16:09:45.000,131,11035389,13325,0,1746979784,12958.013353099996,110.7438761700032,53396.917340880005 2025-05-11,16:09:46.000,131,11035381,13285,0,1746979785,12958.060507269991,110.76502356000128,53396.93131512 2025-05-11,16:09:47.000,131,11035414,13405,0,1746979786,12958.04029833999,110.75092530000256,53396.90336664 2025-05-11,16:09:48.000,131,11035384,13485,0,1746979787,12958.100925129991,110.80026920999808,53396.89637952 2025-05-11,16:09:49.000,131,11035410,13605,0,1746979788,12958.121134059991,110.82846573000279,53396.924328 2025-05-11,16:09:50.000,131,11035410,13245,0,1746979789,12958.121134059991,110.88485876999766,53396.90336664 2025-05-11,16:09:51.000,131,11035425,13525,0,1746979790,12958.154815609996,110.90600616000302,53396.847469680004 2025-05-11,16:09:52.000,131,11035395,13445,0,1746979791,12958.134606679996,110.96239919999789,53396.8544568 2025-05-11,16:09:53.000,131,11035381,13525,0,1746979792,12958.148079300001,111.01174311000068,53396.8544568 2025-05-11,16:09:54.000,131,11035393,13245,0,1746979793,12958.154815609996,111.06813615000283,53396.84048256001 2025-05-11,16:09:55.000,131,11035413,13205,0,1746979794,12958.114397749996,111.0892835400009,53396.84048256001 2025-05-11,16:09:56.000,131,11035389,13605,0,1746979795,12958.094188819996,111.10338179999962,53396.8544568 2025-05-11,16:09:57.000,131,11035412,13365,0,1746979796,12958.053770959996,111.08223441000155,53396.83349544 2025-05-11,16:09:58.000,131,11035417,13325,0,1746979797,12957.972935239995,111.00469398000132,53396.86144392001 2025-05-11,16:09:59.000,131,11035440,13285,0,1746979798,12957.95946261999,110.97649746000388,53396.84048256001 2025-05-11,16:10:00.000,131,11035373,13325,0,1746979799,12957.89883582999,110.93420268000045,53396.868431040006 2025-05-11,16:10:01.000,131,11035342,13685,0,1746979800,12957.83820903999,110.8919079000043,53396.84048256001 2025-05-11,16:10:02.000,131,11035399,13365,0,1746979801,12957.79779117999,110.82141660000343,53396.87541816 2025-05-11,16:10:03.000,131,11035376,13445,0,1746979802,12957.770845939995,110.77207269000064,53396.7845856 2025-05-11,16:10:04.000,131,11035337,12925,0,1746979803,12957.750637009995,110.75092530000256,53396.79157272001 2025-05-11,16:10:05.000,131,11035348,13485,0,1746979804,12957.750637009995,110.73682704000385,53396.80554696 2025-05-11,16:10:06.000,131,11035401,13485,0,1746979805,12957.79779117999,110.70863051999913,53396.749650000005 2025-05-11,16:10:07.000,131,11035313,13405,0,1746979806,12957.791054869995,110.70158138999977,53396.73567576 2025-05-11,16:10:08.000,131,11035332,13445,0,1746979807,12957.78431856,110.75092530000256,53396.80554696 2025-05-11,16:10:09.000,131,11035415,13165,0,1746979808,12957.85841796999,110.72272877999785,53396.76362424 2025-05-11,16:10:10.000,131,11035395,13245,0,1746979809,12957.91904475999,110.76502356000128,53396.7845856 2025-05-11,16:10:11.000,131,11035367,13285,0,1746979810,12957.96619893,110.76502356000128,53396.76362424 2025-05-11,16:10:12.000,131,11035398,13405,0,1746979811,12958.013353099996,110.77912182,53396.72868864 2025-05-11,16:10:13.000,131,11035398,13525,0,1746979812,12958.08745251,110.80026920999808,53396.77061136001 2025-05-11,16:10:14.000,131,11035361,13565,0,1746979813,12958.080716199991,110.80026920999808,53396.73567576 2025-05-11,16:10:15.000,131,11035373,13325,0,1746979814,12958.08745251,110.84961312000087,53396.82650832 2025-05-11,16:10:16.000,131,11035375,13045,0,1746979815,12958.094188819996,110.8919079000043,53396.83349544 2025-05-11,16:10:17.000,131,11035385,13325,0,1746979816,12958.080716199991,110.89895703000366,53396.847469680004 2025-05-11,16:10:18.000,131,11035379,13405,0,1746979817,12958.094188819996,110.93420268000045,53396.84048256001 2025-05-11,16:10:19.000,131,11035375,13645,0,1746979818,12958.053770959996,110.9271535500011,53396.847469680004 2025-05-11,16:10:20.000,131,11035359,13565,0,1746979819,12958.04703465,110.91305529000238,53396.89637952 2025-05-11,16:10:21.000,131,11035399,13165,0,1746979820,12958.06724358,110.83551486000215,53396.917340880005 2025-05-11,16:10:22.000,131,11035424,13925,0,1746979821,12958.073979889996,110.85666225000023,53396.86144392001 2025-05-11,16:10:23.000,131,11035370,13325,0,1746979822,12958.100925129991,110.79322007999872,53396.868431040006 2025-05-11,16:10:24.000,131,11035391,13405,0,1746979823,12958.134606679996,110.75797443000192,53396.90336664 2025-05-11,16:10:25.000,131,11035394,13525,0,1746979824,12958.161551919991,110.69453226000041,53396.89637952 2025-05-11,16:10:26.000,131,11035330,13485,0,1746979825,12958.161551919991,110.59584444000211,53396.91035376001 2025-05-11,16:10:27.000,131,11035347,13485,0,1746979826,12958.175024539996,110.54650052999932,53396.89637952 2025-05-11,16:10:28.000,131,11035345,13365,0,1746979827,12958.161551919991,110.4689600999991,53396.91035376001 2025-05-11,16:10:29.000,131,11035373,13445,0,1746979828,12958.134606679996,110.41961619000358,53396.87541816 2025-05-11,16:10:30.000,131,11035393,13285,0,1746979829,12958.175024539996,110.39141966999887,53396.95227648 2025-05-11,16:10:31.000,131,11035376,13445,0,1746979830,12958.12787037,110.37027228000079,53396.94528936 2025-05-11,16:10:32.000,131,11035400,13365,0,1746979831,12958.161551919991,110.37027228000079,53396.94528936 2025-05-11,16:10:33.000,131,11035340,13405,0,1746979832,12958.141342989991,110.39141966999887,53396.966250720005 2025-05-11,16:10:34.000,131,11035372,13725,0,1746979833,12958.134606679996,110.41961619000358,53396.95926360001 2025-05-11,16:10:35.000,131,11035399,13485,0,1746979834,12958.141342989991,110.44781271000102,53396.88939240001 2025-05-11,16:10:36.000,131,11035410,13445,0,1746979835,12958.094188819996,110.47600922999845,53396.93830224001 2025-05-11,16:10:37.000,131,11035354,13245,0,1746979836,12958.094188819996,110.49010749000445,53396.917340880005 2025-05-11,16:10:38.000,131,11035411,13605,0,1746979837,12958.080716199991,110.51830401000188,53396.94528936 2025-05-11,16:10:39.000,131,11035369,13685,0,1746979838,12958.080716199991,110.5324022700006,53396.91035376001 2025-05-11,16:10:40.000,131,11035324,13445,0,1746979839,12958.094188819996,110.56059878999804,53396.94528936 2025-05-11,16:10:41.000,131,11035312,13485,0,1746979840,12958.100925129991,110.55354965999868,53396.91035376001 2025-05-11,16:10:42.000,131,11035385,13325,0,1746979841,12958.134606679996,110.54650052999932,53396.97323784 2025-05-11,16:10:43.000,131,11035386,13605,0,1746979842,12958.134606679996,110.51830401000188,53396.93830224001 2025-05-11,16:10:44.000,131,11035329,13325,0,1746979843,12958.134606679996,110.47600922999845,53396.98022496001 2025-05-11,16:10:45.000,131,11035372,13765,0,1746979844,12958.208706090001,110.41961619000358,53396.93830224001 2025-05-11,16:10:46.000,131,11035411,13405,0,1746979845,12958.215442399996,110.37732141000015,53396.94528936 2025-05-11,16:10:47.000,131,11035395,13245,0,1746979846,12958.289541810002,110.335026630004,53396.95227648 2025-05-11,16:10:48.000,131,11035354,13285,0,1746979847,12958.343432289992,110.2856827200012,53396.98022496001 2025-05-11,16:10:49.000,131,11035356,13205,0,1746979848,12958.390586460002,110.27158446000249,53396.9941992 2025-05-11,16:10:50.000,131,11035357,13205,0,1746979849,12958.424268009992,110.24338793999777,53397.036121920006 2025-05-11,16:10:51.000,131,11035383,13245,0,1746979850,12958.457949559997,110.24338793999777,53396.97323784 2025-05-11,16:10:52.000,131,11035357,13285,0,1746979851,12958.538785279998,110.19404403000226,53397.05009616 2025-05-11,16:10:53.000,131,11035400,13405,0,1746979852,12958.545521589993,110.16584751000482,53397.05708328001 2025-05-11,16:10:54.000,131,11035378,13605,0,1746979853,12958.585939449993,110.10945447000267,53397.00118632 2025-05-11,16:10:55.000,131,11035353,13565,0,1746979854,12958.626357309993,110.0883070800046,53396.966250720005 2025-05-11,16:10:56.000,131,11035366,13325,0,1746979855,12958.653302549988,110.0883070800046,53397.00817344001 2025-05-11,16:10:57.000,131,11035346,13525,0,1746979856,12958.646566239993,110.03896317000181,53396.98022496001 2025-05-11,16:10:58.000,131,11035379,13445,0,1746979857,12958.639829929998,109.99666838999838,53396.97323784 2025-05-11,16:10:59.000,131,11035384,13445,0,1746979858,12958.619620999998,110.01076665000437,53397.05708328001 2025-05-11,16:11:00.000,131,11035376,13085,0,1746979859,12958.558994209998,109.96142274000158,53397.07105752 2025-05-11,16:11:01.000,131,11035372,13165,0,1746979860,12958.518576349998,109.96142274000158,53397.05708328001 2025-05-11,16:11:02.000,131,11035389,13685,0,1746979861,12958.437740629997,109.91207882999879,53397.02913480001 2025-05-11,16:11:03.000,131,11035348,13565,0,1746979862,12958.350168600002,109.91912795999815,53397.015160560004 2025-05-11,16:11:04.000,131,11035323,13205,0,1746979863,12958.343432289992,109.91207882999879,53397.02913480001 2025-05-11,16:11:05.000,131,11035360,13165,0,1746979864,12958.289541810002,109.88388231000135,53397.07105752 2025-05-11,16:11:06.000,131,11035351,13605,0,1746979865,12958.282805499992,109.876833180002,53397.05708328001 2025-05-11,16:11:07.000,131,11035389,13405,0,1746979866,12958.269332880001,109.86273492000328,53397.04310904 2025-05-11,16:11:08.000,131,11035385,13525,0,1746979867,12958.282805499992,109.82044013999985,53397.05009616 2025-05-11,16:11:09.000,131,11035366,13325,0,1746979868,12958.282805499992,109.74994883999898,53397.07105752 2025-05-11,16:11:10.000,131,11035332,13245,0,1746979869,12958.336695979997,109.68650667000475,53397.07804464001 2025-05-11,16:11:11.000,131,11035334,13405,0,1746979870,12958.383850149992,109.61601537000388,53397.02214768 2025-05-11,16:11:12.000,131,11035376,13645,0,1746979871,12958.431004320002,109.55257320000237,53396.9941992 2025-05-11,16:11:13.000,131,11035369,13405,0,1746979872,12958.478158489997,109.5314258100043,53397.015160560004 2025-05-11,16:11:14.000,131,11035341,13165,0,1746979873,12958.558994209998,109.46093451000343,53397.036121920006 2025-05-11,16:11:15.000,131,11035400,13405,0,1746979874,12958.612884689988,109.45388538000407,53397.09201888 2025-05-11,16:11:16.000,131,11035406,13605,0,1746979875,12958.646566239993,109.41159060000064,53397.09201888 2025-05-11,16:11:17.000,131,11035335,13405,0,1746979876,12958.666775169993,109.41159060000064,53397.04310904 2025-05-11,16:11:18.000,131,11035352,13245,0,1746979877,12958.686984099993,109.41863973,53397.085031760005 2025-05-11,16:11:19.000,131,11035391,13085,0,1746979878,12958.727401959994,109.39749234000192,53397.1688772 2025-05-11,16:11:20.000,131,11035374,13285,0,1746979879,12958.727401959994,109.46798364000279,53397.16189008 2025-05-11,16:11:21.000,131,11035345,13285,0,1746979880,12958.734138269989,109.47503277000214,53397.12695448001 2025-05-11,16:11:22.000,131,11035396,13365,0,1746979881,12958.686984099993,109.4820819000015,53397.11298024 2025-05-11,16:11:23.000,131,11035350,13285,0,1746979882,12958.713929339989,109.5314258100043,53397.099006 2025-05-11,16:11:24.000,131,11035361,13405,0,1746979883,12958.686984099993,109.5314258100043,53397.09201888 2025-05-11,16:11:25.000,131,11035347,13125,0,1746979884,12958.680247789998,109.53847494000365,53397.14092872 2025-05-11,16:11:26.000,131,11035333,13525,0,1746979885,12958.673511479989,109.39749234000192,53397.10599312001 2025-05-11,16:11:27.000,131,11035350,13165,0,1746979886,12958.666775169993,109.37634495000384,53397.11996736 2025-05-11,16:11:28.000,131,11035357,13285,0,1746979887,12958.639829929998,109.31995191000169,53397.14791584001 2025-05-11,16:11:29.000,131,11035347,13325,0,1746979888,12958.633093619988,109.2706079999989,53397.14092872 2025-05-11,16:11:30.000,131,11035366,13525,0,1746979889,12958.612884689988,109.21421496000403,53397.182851440004 2025-05-11,16:11:31.000,131,11035377,13445,0,1746979890,12958.612884689988,109.14372366000316,53397.133941600005 2025-05-11,16:11:32.000,131,11035363,13525,0,1746979891,12958.633093619988,109.12257626999781,53397.1688772 2025-05-11,16:11:33.000,131,11035389,13365,0,1746979892,12958.612884689988,109.09437975000037,53397.182851440004 2025-05-11,16:11:34.000,131,11035407,13285,0,1746979893,12958.626357309993,109.11552713999845,53397.17586432001 2025-05-11,16:11:35.000,131,11035347,13365,0,1746979894,12958.646566239993,109.08733062000101,53397.18983856 2025-05-11,16:11:36.000,131,11035331,13365,0,1746979895,12958.666775169993,109.08028149000165,53397.19682568001 2025-05-11,16:11:37.000,131,11035366,13445,0,1746979896,12958.673511479989,109.15077279000252,53397.19682568001 2025-05-11,16:11:38.000,131,11035363,13205,0,1746979897,12958.720665649998,109.16487105000124,53397.22477416001 2025-05-11,16:11:39.000,131,11035380,13405,0,1746979898,12958.720665649998,109.17896930999996,53397.2387484 2025-05-11,16:11:40.000,131,11035379,13565,0,1746979899,12958.727401959994,109.17896930999996,53397.29464536001 2025-05-11,16:11:41.000,131,11035408,13165,0,1746979900,12958.740874579998,109.2353623500021,53397.252722640005 2025-05-11,16:11:42.000,131,11035406,13405,0,1746979901,12958.767819819994,109.24946061000082,53397.3086196 2025-05-11,16:11:43.000,131,11035359,13245,0,1746979902,12958.707193029994,109.2706079999989,53397.301632480005 2025-05-11,16:11:44.000,131,11035374,13485,0,1746979903,12958.680247789998,109.26355886999954,53397.350542320004 2025-05-11,16:11:45.000,131,11035381,13245,0,1746979904,12958.700456719998,109.26355886999954,53397.31560672001 2025-05-11,16:11:46.000,131,11035375,13205,0,1746979905,12958.720665649998,109.21421496000403,53397.371503680006 2025-05-11,16:11:47.000,131,11035378,13325,0,1746979906,12958.686984099993,109.20011669999803,53397.34355520001 2025-05-11,16:11:48.000,131,11035348,13525,0,1746979907,12958.660038859998,109.16487105000124,53397.39246504001 2025-05-11,16:11:49.000,131,11035292,13565,0,1746979908,12958.633093619988,109.15077279000252,53397.38547792 2025-05-11,16:11:50.000,131,11035386,13445,0,1746979909,12958.579203139998,109.09437975000037,53397.39246504001 2025-05-11,16:11:51.000,131,11035357,13445,0,1746979910,12958.579203139998,109.06618323000293,53397.31560672001 2025-05-11,16:11:52.000,131,11035353,13365,0,1746979911,12958.585939449993,109.03798670999822,53397.35752944 2025-05-11,16:11:53.000,131,11035359,13365,0,1746979912,12958.585939449993,108.99569193000207,53397.36451656001 2025-05-11,16:11:54.000,131,11035363,13565,0,1746979913,12958.572466829988,108.96749541000463,53397.39945216 2025-05-11,16:11:55.000,131,11035342,13125,0,1746979914,12958.558994209998,108.960446279998,53397.39246504001 2025-05-11,16:11:56.000,131,11035342,13445,0,1746979915,12958.558994209998,108.93224976000056,53397.420413520005 2025-05-11,16:11:57.000,131,11035351,13565,0,1746979916,12958.558994209998,108.95339714999864,53397.448362 2025-05-11,16:11:58.000,131,11035361,13485,0,1746979917,12958.552257900003,108.93224976000056,53397.45534912 2025-05-11,16:11:59.000,131,11035361,13525,0,1746979918,12958.585939449993,108.95339714999864,53397.448362 2025-05-11,16:12:00.000,131,11035361,13365,0,1746979919,12958.639829929998,108.96749541000463,53397.49028472001 2025-05-11,16:12:01.000,131,11035354,13245,0,1746979920,12958.599412069998,108.94634801999928,53397.45534912 2025-05-11,16:12:02.000,131,11035384,13565,0,1746979921,12958.585939449993,108.93929888999992,53397.49028472001 2025-05-11,16:12:03.000,131,11035353,13565,0,1746979922,12958.612884689988,108.94634801999928,53397.48329760001 2025-05-11,16:12:04.000,131,11035327,13445,0,1746979923,12958.626357309993,108.91815150000184,53397.420413520005 2025-05-11,16:12:05.000,131,11035326,13605,0,1746979924,12958.619620999998,108.86175845999969,53397.42740064 2025-05-11,16:12:06.000,131,11035357,13325,0,1746979925,12958.653302549988,108.86175845999969,53397.47631048 2025-05-11,16:12:07.000,131,11035353,13165,0,1746979926,12958.612884689988,108.81946368000354,53397.39945216 2025-05-11,16:12:08.000,131,11035351,13285,0,1746979927,12958.585939449993,108.80536542000482,53397.420413520005 2025-05-11,16:12:09.000,131,11035394,13565,0,1746979928,12958.592675759988,108.78421802999947,53397.46233624001 2025-05-11,16:12:10.000,131,11035325,13605,0,1746979929,12958.545521589993,108.72782499000459,53397.39945216 2025-05-11,16:12:11.000,131,11035341,13405,0,1746979930,12958.552257900003,108.70667759999924,53397.39246504001 2025-05-11,16:12:12.000,131,11035345,13525,0,1746979931,12958.511840040002,108.69962846999988,53397.38547792 2025-05-11,16:12:13.000,131,11035351,13165,0,1746979932,12958.518576349998,108.7137267299986,53397.38547792 2025-05-11,16:12:14.000,131,11035344,13445,0,1746979933,12958.471422180002,108.70667759999924,53397.448362 2025-05-11,16:12:15.000,131,11035350,13605,0,1746979934,12958.437740629997,108.72077585999796,53397.41342640001 2025-05-11,16:12:16.000,131,11035360,13325,0,1746979935,12958.424268009992,108.72077585999796,53397.420413520005 2025-05-11,16:12:17.000,131,11035362,13325,0,1746979936,12958.437740629997,108.69962846999988,53397.41342640001 2025-05-11,16:12:18.000,131,11035327,13365,0,1746979937,12958.444476939992,108.65733369000372,53397.39246504001 2025-05-11,16:12:19.000,131,11035336,13405,0,1746979938,12958.383850149992,108.65733369000372,53397.39246504001 2025-05-11,16:12:20.000,131,11035371,13245,0,1746979939,12958.383850149992,108.64323542999773,53397.448362 2025-05-11,16:12:21.000,131,11035375,13165,0,1746979940,12958.397322769997,108.56569500000478,53397.43438776 2025-05-11,16:12:22.000,131,11035390,13365,0,1746979941,12958.323223359992,108.54454760999943,53397.42740064 2025-05-11,16:12:23.000,131,11035364,13325,0,1746979942,12958.336695979997,108.47405630999856,53397.47631048 2025-05-11,16:12:24.000,131,11035363,13245,0,1746979943,12958.303014429992,108.4317615300024,53397.448362 2025-05-11,16:12:25.000,131,11035376,13445,0,1746979944,12958.255860259997,108.38241761999961,53397.52522032 2025-05-11,16:12:26.000,131,11035389,13325,0,1746979945,12958.208706090001,108.31192631999875,53397.50425896 2025-05-11,16:12:27.000,131,11035342,13405,0,1746979946,12958.181760849991,108.24848415000451,53397.448362 2025-05-11,16:12:28.000,131,11035369,13405,0,1746979947,12958.161551919991,108.23438588999852,53397.46233624001 2025-05-11,16:12:29.000,131,11035401,13325,0,1746979948,12958.188497160001,108.23438588999852,53397.42740064 2025-05-11,16:12:30.000,131,11035335,13525,0,1746979949,12958.195233469996,108.185041980003,53397.44137488001 2025-05-11,16:12:31.000,131,11035342,13245,0,1746979950,12958.168288230001,108.14979632999894,53397.448362 2025-05-11,16:12:32.000,131,11035410,13245,0,1746979951,12958.168288230001,108.16389458999765,53397.45534912 2025-05-11,16:12:33.000,131,11035365,13485,0,1746979952,12958.188497160001,108.10750155000278,53397.40643928 2025-05-11,16:12:34.000,131,11035379,13205,0,1746979953,12958.188497160001,108.10045242000342,53397.40643928 2025-05-11,16:12:35.000,131,11035361,13365,0,1746979954,12958.161551919991,108.04405938000127,53397.43438776 2025-05-11,16:12:36.000,131,11035309,13645,0,1746979955,12958.148079300001,108.00176459999784,53397.350542320004 2025-05-11,16:12:37.000,131,11035407,13245,0,1746979956,12958.141342989991,107.9735680800004,53397.420413520005 2025-05-11,16:12:38.000,131,11035371,13325,0,1746979957,12958.10766144,107.93127330000425,53397.41342640001 2025-05-11,16:12:39.000,131,11035365,13685,0,1746979958,12958.08745251,107.86783113000274,53397.41342640001 2025-05-11,16:12:40.000,131,11035395,13365,0,1746979959,12958.02682572,107.83258547999867,53397.38547792 2025-05-11,16:12:41.000,131,11035357,13365,0,1746979960,12958.013353099996,107.7620941799978,53397.42740064 2025-05-11,16:12:42.000,131,11035394,13525,0,1746979961,12958.013353099996,107.7620941799978,53397.39246504001 2025-05-11,16:12:43.000,131,11035365,13245,0,1746979962,12957.96619893,107.7761924400038,53397.3784908 2025-05-11,16:12:44.000,131,11035411,13405,0,1746979963,12957.93925368999,107.75504504999844,53397.44137488001 2025-05-11,16:12:45.000,131,11035340,13325,0,1746979964,12957.95946261999,107.7620941799978,53397.420413520005 2025-05-11,16:12:46.000,131,11035365,13405,0,1746979965,12957.972935239995,107.78324157000316,53397.35752944 2025-05-11,16:12:47.000,131,11035383,13445,0,1746979966,12957.96619893,107.83258547999867,53397.3784908 2025-05-11,16:12:48.000,131,11035363,13485,0,1746979967,12958.013353099996,107.84668374000466,53397.33656808 2025-05-11,16:12:49.000,131,11035358,13165,0,1746979968,12958.073979889996,107.93127330000425,53397.371503680006 2025-05-11,16:12:50.000,131,11035349,13485,0,1746979969,12958.100925129991,107.94537156000297,53397.40643928 2025-05-11,16:12:51.000,131,11035329,13405,0,1746979970,12958.080716199991,107.96651895000105,53397.36451656001 2025-05-11,16:12:52.000,131,11035329,13285,0,1746979971,12958.053770959996,107.9735680800004,53397.3784908 2025-05-11,16:12:53.000,131,11035357,13565,0,1746979972,12958.100925129991,107.99471546999848,53397.371503680006 2025-05-11,16:12:54.000,131,11035424,13245,0,1746979973,12958.080716199991,107.99471546999848,53397.371503680006 2025-05-11,16:12:55.000,131,11035360,13445,0,1746979974,12958.141342989991,107.96651895000105,53397.41342640001 2025-05-11,16:12:56.000,131,11035373,13525,0,1746979975,12958.175024539996,107.98766633999912,53397.3784908 2025-05-11,16:12:57.000,131,11035344,13485,0,1746979976,12958.141342989991,107.92422417000489,53397.3784908 2025-05-11,16:12:58.000,131,11035388,13405,0,1746979977,12958.181760849991,107.92422417000489,53397.38547792 2025-05-11,16:12:59.000,131,11035411,13165,0,1746979978,12958.168288230001,107.90307677999954,53397.43438776 2025-05-11,16:13:00.000,131,11035328,13445,0,1746979979,12958.235651329996,107.85373287000402,53397.371503680006 2025-05-11,16:13:01.000,131,11035391,13325,0,1746979980,12958.296278119997,107.88897852000082,53397.420413520005 2025-05-11,16:13:02.000,131,11035361,13685,0,1746979981,12958.316487049997,107.8748802600021,53397.420413520005 2025-05-11,16:13:03.000,131,11035390,13525,0,1746979982,12958.370377530002,107.90307677999954,53397.39246504001 2025-05-11,16:13:04.000,131,11035374,13565,0,1746979983,12958.350168600002,107.9101259099989,53397.448362 2025-05-11,16:13:05.000,131,11035371,13325,0,1746979984,12958.329959670002,107.96651895000105,53397.48329760001 2025-05-11,16:13:06.000,131,11035390,13285,0,1746979985,12958.289541810002,108.05815763999999,53397.469323360005 2025-05-11,16:13:07.000,131,11035331,13485,0,1746979986,12958.269332880001,108.11455068000214,53397.46233624001 2025-05-11,16:13:08.000,131,11035381,13525,0,1746979987,12958.222178709992,108.14274719999958,53397.46233624001 2025-05-11,16:13:09.000,131,11035384,13685,0,1746979988,12958.175024539996,108.16389458999765,53397.45534912 2025-05-11,16:13:10.000,131,11035354,13445,0,1746979989,12958.148079300001,108.24143501999788,53397.448362 2025-05-11,16:13:11.000,131,11035369,13645,0,1746979990,12958.060507269991,108.26258241000323,53397.45534912 2025-05-11,16:13:12.000,131,11035401,13245,0,1746979991,12957.99988047999,108.24848415000451,53397.42740064 2025-05-11,16:13:13.000,131,11035350,13365,0,1746979992,12957.98640786,108.26963154000259,53397.46233624001 2025-05-11,16:13:14.000,131,11035360,13525,0,1746979993,12957.94599,108.23438588999852,53397.51124608001 2025-05-11,16:13:15.000,131,11035378,13325,0,1746979994,12957.91904475999,108.23438588999852,53397.47631048 2025-05-11,16:13:16.000,131,11035369,13325,0,1746979995,12957.892099519995,108.19209111000237,53397.46233624001 2025-05-11,16:13:17.000,131,11035361,13405,0,1746979996,12957.81800010999,108.185041980003,53397.469323360005 2025-05-11,16:13:18.000,131,11035420,13525,0,1746979997,12957.82473642,108.17094372000429,53397.46233624001 2025-05-11,16:13:19.000,131,11035386,13405,0,1746979998,12957.78431856,108.19209111000237,53397.448362 2025-05-11,16:13:20.000,131,11035405,13605,0,1746979999,12957.82473642,108.2202876299998,53397.448362 2025-05-11,16:13:21.000,131,11035381,13685,0,1746980000,12957.831472729995,108.26258241000323,53397.41342640001 2025-05-11,16:13:22.000,131,11035408,13285,0,1746980001,12957.84494535,108.3189754499981,53397.39246504001 2025-05-11,16:13:23.000,131,11035387,13245,0,1746980002,12957.82473642,108.41766327000369,53397.39945216 2025-05-11,16:13:24.000,131,11035405,13525,0,1746980003,12957.811263799995,108.50930196000263,53397.420413520005 2025-05-11,16:13:25.000,131,11035387,13205,0,1746980004,12957.82473642,108.57274413000414,53397.38547792 2025-05-11,16:13:26.000,131,11035399,13325,0,1746980005,12957.82473642,108.6784810800018,53397.39246504001 2025-05-11,16:13:27.000,131,11035396,13605,0,1746980006,12957.85841796999,108.68553021000116,53397.39945216 2025-05-11,16:13:28.000,131,11035403,13885,0,1746980007,12957.871890589995,108.72782499000459,53397.3784908 2025-05-11,16:13:29.000,131,11035401,13245,0,1746980008,12957.831472729995,108.72782499000459,53397.34355520001 2025-05-11,16:13:30.000,131,11035387,13365,0,1746980009,12957.83820903999,108.70667759999924,53397.3784908 2025-05-11,16:13:31.000,131,11035416,13325,0,1746980010,12957.791054869995,108.69962846999988,53397.35752944 2025-05-11,16:13:32.000,131,11035392,13325,0,1746980011,12957.82473642,108.65028456000437,53397.3784908 2025-05-11,16:13:33.000,131,11035350,13245,0,1746980012,12957.81800010999,108.57274413000414,53397.34355520001 2025-05-11,16:13:34.000,131,11035394,13685,0,1746980013,12957.83820903999,108.49520370000391,53397.371503680006 2025-05-11,16:13:35.000,131,11035408,13565,0,1746980014,12957.84494535,108.42471240000305,53397.371503680006 2025-05-11,16:13:36.000,131,11035392,13565,0,1746980015,12957.811263799995,108.34012284000346,53397.39246504001 2025-05-11,16:13:37.000,131,11035404,13365,0,1746980016,12957.750637009995,108.3189754499981,53397.371503680006 2025-05-11,16:13:38.000,131,11035436,13245,0,1746980017,12957.69674652999,108.29782806000003,53397.40643928 2025-05-11,16:13:39.000,131,11035383,13325,0,1746980018,12957.67653759999,108.29782806000003,53397.39246504001 2025-05-11,16:13:40.000,131,11035362,13365,0,1746980019,12957.629383429994,108.29077893000067,53397.371503680006 2025-05-11,16:13:41.000,131,11035404,13405,0,1746980020,12957.582229259999,108.3330737100041,53397.36451656001 2025-05-11,16:13:42.000,131,11035386,13925,0,1746980021,12957.562020329999,108.3330737100041,53397.39945216 2025-05-11,16:13:43.000,131,11035404,13485,0,1746980022,12957.541811399999,108.36127023000154,53397.33656808 2025-05-11,16:13:44.000,131,11035384,13525,0,1746980023,12957.467711989993,108.38946674999897,53397.36451656001 2025-05-11,16:13:45.000,131,11035403,13445,0,1746980024,12957.420557819998,108.4317615300024,53397.28765824 2025-05-11,16:13:46.000,131,11035404,13685,0,1746980025,12957.380139959998,108.44585979000112,53397.33656808 2025-05-11,16:13:47.000,131,11035352,13645,0,1746980026,12957.420557819998,108.48110543999792,53397.3086196 2025-05-11,16:13:48.000,131,11035373,13565,0,1746980027,12957.420557819998,108.50225283000327,53397.28765824 2025-05-11,16:13:49.000,131,11035378,13325,0,1746980028,12957.400348889998,108.50930196000263,53397.27368400001 2025-05-11,16:13:50.000,131,11035353,13565,0,1746980029,12957.380139959998,108.48110543999792,53397.28067112 2025-05-11,16:13:51.000,131,11035403,13565,0,1746980030,12957.353194720003,108.48110543999792,53397.25970976 2025-05-11,16:13:52.000,131,11035392,13325,0,1746980031,12957.373403649988,108.48110543999792,53397.27368400001 2025-05-11,16:13:53.000,131,11035386,13245,0,1746980032,12957.413821509988,108.45995804999984,53397.27368400001 2025-05-11,16:13:54.000,131,11035426,13645,0,1746980033,12957.359931029998,108.4670071799992,53397.301632480005 2025-05-11,16:13:55.000,131,11035400,13245,0,1746980034,12957.393612579988,108.43881066000176,53397.2387484 2025-05-11,16:13:56.000,131,11035437,13605,0,1746980035,12957.407085199993,108.43881066000176,53397.24573552001 2025-05-11,16:13:57.000,131,11035412,13445,0,1746980036,12957.359931029998,108.41061414000433,53397.24573552001 2025-05-11,16:13:58.000,131,11035397,13445,0,1746980037,12957.366667339993,108.43881066000176,53397.25970976 2025-05-11,16:13:59.000,131,11035351,13325,0,1746980038,12957.326249479993,108.41766327000369,53397.27368400001 2025-05-11,16:14:00.000,131,11035397,13325,0,1746980039,12957.285831619993,108.44585979000112,53397.2387484 2025-05-11,16:14:01.000,131,11035378,13525,0,1746980040,12957.272359000002,108.45290892000048,53397.23176128 2025-05-11,16:14:02.000,131,11035396,13285,0,1746980041,12957.252150070002,108.48815457000455,53397.23176128 2025-05-11,16:14:03.000,131,11035368,13445,0,1746980042,12957.204995899992,108.45995804999984,53397.17586432001 2025-05-11,16:14:04.000,131,11035362,13405,0,1746980043,12957.110687560002,108.49520370000391,53397.27368400001 2025-05-11,16:14:05.000,131,11035379,13605,0,1746980044,12957.050060770001,108.51635109000199,53397.182851440004 2025-05-11,16:14:06.000,131,11035372,13325,0,1746980045,12956.982697669991,108.50930196000263,53397.203812800006 2025-05-11,16:14:07.000,131,11035369,13765,0,1746980046,12956.901861949991,108.52340022000135,53397.21079992 2025-05-11,16:14:08.000,131,11035345,13445,0,1746980047,12956.84123515999,108.57274413000414,53397.21079992 2025-05-11,16:14:09.000,131,11035345,13405,0,1746980048,12956.78060836999,108.57274413000414,53397.22477416001 2025-05-11,16:14:10.000,131,11035395,13245,0,1746980049,12956.71998157999,108.59389152000222,53397.21079992 2025-05-11,16:14:11.000,131,11035365,13525,0,1746980050,12956.72671789,108.62913716999901,53397.1688772 2025-05-11,16:14:12.000,131,11035378,13525,0,1746980051,12956.70650896,108.63618629999837,53397.18983856 2025-05-11,16:14:13.000,131,11035405,13445,0,1746980052,12956.70650896,108.65028456000437,53397.16189008 2025-05-11,16:14:14.000,131,11035356,13605,0,1746980053,12956.68630003,108.65028456000437,53397.15490296001 2025-05-11,16:14:15.000,131,11035397,13605,0,1746980054,12956.68630003,108.7137267299986,53397.133941600005 2025-05-11,16:14:16.000,131,11035391,13365,0,1746980055,12956.74019050999,108.79126715999882,53397.11996736 2025-05-11,16:14:17.000,131,11035369,13405,0,1746980056,12956.74019050999,108.8265128100029,53397.10599312001 2025-05-11,16:14:18.000,131,11035392,13445,0,1746980057,12956.80081729999,108.84061107000161,53397.14791584001 2025-05-11,16:14:19.000,131,11035394,13525,0,1746980058,12956.84797147,108.88290584999777,53397.11996736 2025-05-11,16:14:20.000,131,11035385,13445,0,1746980059,12956.861444089991,108.90405324000312,53397.16189008 2025-05-11,16:14:21.000,131,11035393,13285,0,1746980060,12956.90859826,108.89700411000376,53397.15490296001 2025-05-11,16:14:22.000,131,11035406,13325,0,1746980061,12956.969225050001,108.91110237000248,53397.16189008 2025-05-11,16:14:23.000,131,11035399,13245,0,1746980062,12957.009642910001,108.91110237000248,53397.133941600005 2025-05-11,16:14:24.000,131,11035386,13285,0,1746980063,12957.063533389992,108.960446279998,53397.1688772 2025-05-11,16:14:25.000,131,11035353,13245,0,1746980064,12957.056797079997,108.9252006300012,53397.15490296001 2025-05-11,16:14:26.000,131,11035349,13565,0,1746980065,12957.110687560002,108.93224976000056,53397.12695448001 2025-05-11,16:14:27.000,131,11035400,13245,0,1746980066,12957.063533389992,108.93929888999992,53397.11298024 2025-05-11,16:14:28.000,131,11035377,13085,0,1746980067,12957.083742319992,108.93929888999992,53397.15490296001 2025-05-11,16:14:29.000,131,11035389,13285,0,1746980068,12957.070269700002,108.9252006300012,53397.17586432001 2025-05-11,16:14:30.000,131,11035409,13165,0,1746980069,12957.050060770001,108.95339714999864,53397.16189008 2025-05-11,16:14:31.000,131,11035383,13405,0,1746980070,12957.050060770001,109.0238884499995,53397.17586432001 2025-05-11,16:14:32.000,131,11035415,13645,0,1746980071,12957.043324459992,109.00274106000143,53397.203812800006 2025-05-11,16:14:33.000,131,11035414,13125,0,1746980072,12957.023115529992,109.00274106000143,53397.21079992 2025-05-11,16:14:34.000,131,11035411,13605,0,1746980073,12956.969225050001,109.0732323600023,53397.24573552001 2025-05-11,16:14:35.000,131,11035375,13525,0,1746980074,12956.928807190001,109.08733062000101,53397.26669688 2025-05-11,16:14:36.000,131,11035395,13805,0,1746980075,12956.901861949991,109.10847800999909,53397.18983856 2025-05-11,16:14:37.000,131,11035380,13685,0,1746980076,12956.928807190001,109.12962540000444,53397.19682568001 2025-05-11,16:14:38.000,131,11035400,13525,0,1746980077,12956.901861949991,109.16487105000124,53397.21079992 2025-05-11,16:14:39.000,131,11035426,13605,0,1746980078,12956.942279809991,109.20011669999803,53397.21079992 2025-05-11,16:14:40.000,131,11035388,13485,0,1746980079,12956.922070879991,109.20011669999803,53397.17586432001 2025-05-11,16:14:41.000,131,11035389,13525,0,1746980080,12956.88838933,109.17896930999996,53397.17586432001 2025-05-11,16:14:42.000,131,11035400,13405,0,1746980081,12956.861444089991,109.15782192000188,53397.17586432001 2025-05-11,16:14:43.000,131,11035369,13565,0,1746980082,12956.854707779996,109.18601843999932,53397.182851440004 2025-05-11,16:14:44.000,131,11035390,13645,0,1746980083,12956.84123515999,109.16487105000124,53397.21079992 2025-05-11,16:14:45.000,131,11035380,13325,0,1746980084,12956.84123515999,109.25650974000018,53397.22477416001 2025-05-11,16:14:46.000,131,11035379,13325,0,1746980085,12956.854707779996,109.17896930999996,53397.18983856 2025-05-11,16:14:47.000,131,11035424,13405,0,1746980086,12956.881653019991,109.15782192000188,53397.14791584001 2025-05-11,16:14:48.000,131,11035390,13445,0,1746980087,12956.942279809991,109.14372366000316,53397.2387484 2025-05-11,16:14:49.000,131,11035403,13205,0,1746980088,12956.955752429996,109.17896930999996,53397.19682568001 2025-05-11,16:14:50.000,131,11035388,13405,0,1746980089,12957.016379219996,109.15782192000188,53397.22477416001 2025-05-11,16:14:51.000,131,11035411,13365,0,1746980090,12957.083742319992,109.12962540000444,53397.15490296001 2025-05-11,16:14:52.000,131,11035399,13485,0,1746980091,12957.178050659997,109.1719201800006,53397.2387484 2025-05-11,16:14:53.000,131,11035382,13645,0,1746980092,12957.191523280002,109.18601843999932,53397.182851440004 2025-05-11,16:14:54.000,131,11035367,13525,0,1746980093,12957.285831619993,109.18601843999932,53397.23176128 2025-05-11,16:14:55.000,131,11035418,13445,0,1746980094,12957.306040549993,109.20011669999803,53397.24573552001 2025-05-11,16:14:56.000,131,11035385,13645,0,1746980095,12957.359931029998,109.22831322000275,53397.24573552001 2025-05-11,16:14:57.000,131,11035382,13565,0,1746980096,12957.359931029998,109.26355886999954,53397.301632480005 2025-05-11,16:14:58.000,131,11035378,13685,0,1746980097,12957.393612579988,109.32700104000105,53397.3086196 2025-05-11,16:14:59.000,131,11035370,13685,0,1746980098,12957.373403649988,109.36929582000448,53397.31560672001 2025-05-11,16:15:00.000,131,11035426,13365,0,1746980099,12957.393612579988,109.41863973,53397.33656808 2025-05-11,16:15:01.000,131,11035430,13565,0,1746980100,12957.359931029998,109.46798364000279,53397.34355520001 2025-05-11,16:15:02.000,131,11035415,13525,0,1746980101,12957.306040549993,109.46798364000279,53397.33656808 2025-05-11,16:15:03.000,131,11035370,13445,0,1746980102,12957.218468519997,109.46798364000279,53397.36451656001 2025-05-11,16:15:04.000,131,11035410,13605,0,1746980103,12957.137632799997,109.54552407000301,53397.3086196 2025-05-11,16:15:05.000,131,11035388,13765,0,1746980104,12957.050060770001,109.54552407000301,53397.3086196 2025-05-11,16:15:06.000,131,11035423,13285,0,1746980105,12956.969225050001,109.52437667999766,53397.32259384001 2025-05-11,16:15:07.000,131,11035378,13405,0,1746980106,12956.922070879991,109.5173275499983,53397.3086196 2025-05-11,16:15:08.000,131,11035392,13525,0,1746980107,12956.942279809991,109.5173275499983,53397.301632480005 2025-05-11,16:15:09.000,131,11035373,13485,0,1746980108,12956.949016120001,109.43273798999871,53397.3086196 2025-05-11,16:15:10.000,131,11035394,13365,0,1746980109,12956.962488739991,109.39044321000256,53397.31560672001 2025-05-11,16:15:11.000,131,11035432,13645,0,1746980110,12957.029851840001,109.39749234000192,53397.28765824 2025-05-11,16:15:12.000,131,11035425,13365,0,1746980111,12957.063533389992,109.34814842999913,53397.301632480005 2025-05-11,16:15:13.000,131,11035468,13325,0,1746980112,12957.157841729997,109.30585365000297,53397.32259384001 2025-05-11,16:15:14.000,131,11035375,13645,0,1746980113,12957.184786969992,109.31290278000233,53397.29464536001 2025-05-11,16:15:15.000,131,11035376,13565,0,1746980114,12957.265622689993,109.2706079999989,53397.29464536001 2025-05-11,16:15:16.000,131,11035387,13685,0,1746980115,12957.339722099998,109.24946061000082,53397.34355520001 2025-05-11,16:15:17.000,131,11035451,13325,0,1746980116,12957.359931029998,109.24241148000146,53397.350542320004 2025-05-11,16:15:18.000,131,11035356,13725,0,1746980117,12957.359931029998,109.26355886999954,53397.420413520005 2025-05-11,16:15:19.000,131,11035412,13605,0,1746980118,12957.359931029998,109.27765712999826,53397.3784908 2025-05-11,16:15:20.000,131,11035424,13645,0,1746980119,12957.386876269993,109.34109929999977,53397.3784908 2025-05-11,16:15:21.000,131,11035421,13485,0,1746980120,12957.346458409993,109.34109929999977,53397.39246504001 2025-05-11,16:15:22.000,131,11035383,13445,0,1746980121,12957.326249479993,109.39044321000256,53397.350542320004 2025-05-11,16:15:23.000,131,11035368,13565,0,1746980122,12957.285831619993,109.43273798999871,53397.39945216 2025-05-11,16:15:24.000,131,11035411,13645,0,1746980123,12957.238677449997,109.47503277000214,53397.39945216 2025-05-11,16:15:25.000,131,11035420,13405,0,1746980124,12957.191523280002,109.48913103000086,53397.41342640001 2025-05-11,16:15:26.000,131,11035373,13605,0,1746980125,12957.171314350002,109.5314258100043,53397.39246504001 2025-05-11,16:15:27.000,131,11035375,13325,0,1746980126,12957.144369109992,109.57372059000045,53397.420413520005 2025-05-11,16:15:28.000,131,11035440,13565,0,1746980127,12957.117423869997,109.57372059000045,53397.3784908 2025-05-11,16:15:29.000,131,11035379,13245,0,1746980128,12957.063533389992,109.55962233000173,53397.32958096 2025-05-11,16:15:30.000,131,11035391,13685,0,1746980129,12957.056797079997,109.60191710999788,53397.35752944 2025-05-11,16:15:31.000,131,11035373,13605,0,1746980130,12957.070269700002,109.54552407000301,53397.40643928 2025-05-11,16:15:32.000,131,11035392,13445,0,1746980131,12957.083742319992,109.5173275499983,53397.3784908 2025-05-11,16:15:33.000,131,11035390,13765,0,1746980132,12957.083742319992,109.49618016000022,53397.38547792 2025-05-11,16:15:34.000,131,11035371,13525,0,1746980133,12957.090478630002,109.46093451000343,53397.35752944 2025-05-11,16:15:35.000,131,11035362,13525,0,1746980134,12957.151105420002,109.42568885999935,53397.38547792 2025-05-11,16:15:36.000,131,11035394,13485,0,1746980135,12957.137632799997,109.39749234000192,53397.40643928 2025-05-11,16:15:37.000,131,11035351,13405,0,1746980136,12957.164578039992,109.3833940800032,53397.371503680006 2025-05-11,16:15:38.000,131,11035393,13445,0,1746980137,12957.198259589997,109.31290278000233,53397.39246504001 2025-05-11,16:15:39.000,131,11035422,13525,0,1746980138,12957.191523280002,109.33405017000041,53397.45534912 2025-05-11,16:15:40.000,131,11035385,13485,0,1746980139,12957.198259589997,109.31995191000169,53397.40643928 2025-05-11,16:15:41.000,131,11035375,13525,0,1746980140,12957.198259589997,109.34109929999977,53397.42740064 2025-05-11,16:15:42.000,131,11035346,13445,0,1746980141,12957.171314350002,109.32700104000105,53397.46233624001 2025-05-11,16:15:43.000,131,11035393,13605,0,1746980142,12957.171314350002,109.36929582000448,53397.40643928 2025-05-11,16:15:44.000,131,11035394,13565,0,1746980143,12957.178050659997,109.39044321000256,53397.42740064 2025-05-11,16:15:45.000,131,11035362,13525,0,1746980144,12957.137632799997,109.39749234000192,53397.39246504001 2025-05-11,16:15:46.000,131,11035418,13445,0,1746980145,12957.130896490002,109.41863973,53397.448362 2025-05-11,16:15:47.000,131,11035388,13645,0,1746980146,12957.124160179992,109.43978711999807,53397.448362 2025-05-11,16:15:48.000,131,11035345,13565,0,1746980147,12957.130896490002,109.47503277000214,53397.44137488001 2025-05-11,16:15:49.000,131,11035349,13325,0,1746980148,12957.130896490002,109.47503277000214,53397.39945216 2025-05-11,16:15:50.000,131,11035355,13325,0,1746980149,12957.083742319992,109.48913103000086,53397.44137488001 2025-05-11,16:15:51.000,131,11035391,13285,0,1746980150,12957.103951249992,109.50322928999958,53397.45534912 2025-05-11,16:15:52.000,131,11035361,13685,0,1746980151,12957.130896490002,109.53847494000365,53397.46233624001 2025-05-11,16:15:53.000,131,11035367,13325,0,1746980152,12957.110687560002,109.52437667999766,53397.46233624001 2025-05-11,16:15:54.000,131,11035330,13325,0,1746980153,12957.097214939997,109.5314258100043,53397.47631048 2025-05-11,16:15:55.000,131,11035344,13645,0,1746980154,12957.130896490002,109.57372059000045,53397.49727184 2025-05-11,16:15:56.000,131,11035365,13485,0,1746980155,12957.157841729997,109.59486797999853,53397.49028472001 2025-05-11,16:15:57.000,131,11035324,13485,0,1746980156,12957.164578039992,109.60896624000452,53397.50425896 2025-05-11,16:15:58.000,131,11035400,13285,0,1746980157,12957.164578039992,109.6301136300026,53397.46233624001 2025-05-11,16:15:59.000,131,11035382,13285,0,1746980158,12957.178050659997,109.58781884999917,53397.518233200004 2025-05-11,16:16:00.000,131,11035365,13485,0,1746980159,12957.218468519997,109.58076971999981,53397.49028472001 2025-05-11,16:16:01.000,131,11035396,13405,0,1746980160,12957.258886379997,109.58076971999981,53397.57413016 2025-05-11,16:16:02.000,131,11035341,13245,0,1746980161,12957.245413759993,109.60191710999788,53397.51124608001 2025-05-11,16:16:03.000,131,11035383,13085,0,1746980162,12957.231941140002,109.61601537000388,53397.469323360005 2025-05-11,16:16:04.000,131,11035325,13525,0,1746980163,12957.231941140002,109.62306450000324,53397.49727184 2025-05-11,16:16:05.000,131,11035366,13445,0,1746980164,12957.231941140002,109.60191710999788,53397.52522032 2025-05-11,16:16:06.000,131,11035360,13405,0,1746980165,12957.198259589997,109.6301136300026,53397.44137488001 2025-05-11,16:16:07.000,131,11035369,13365,0,1746980166,12957.218468519997,109.58076971999981,53397.51124608001 2025-05-11,16:16:08.000,131,11035391,13325,0,1746980167,12957.218468519997,109.57372059000045,53397.53220744001 2025-05-11,16:16:09.000,131,11035372,13405,0,1746980168,12957.211732210002,109.60191710999788,53397.54618168 2025-05-11,16:16:10.000,131,11035362,13445,0,1746980169,12957.225204829992,109.60896624000452,53397.52522032 2025-05-11,16:16:11.000,131,11035349,13525,0,1746980170,12957.238677449997,109.60191710999788,53397.49028472001 2025-05-11,16:16:12.000,131,11035354,13245,0,1746980171,12957.265622689993,109.61601537000388,53397.49028472001 2025-05-11,16:16:13.000,131,11035374,13445,0,1746980172,12957.306040549993,109.59486797999853,53397.5531688 2025-05-11,16:16:14.000,131,11035336,13485,0,1746980173,12957.326249479993,109.6301136300026,53397.518233200004 2025-05-11,16:16:15.000,131,11035345,13525,0,1746980174,12957.326249479993,109.65126102000067,53397.57413016 2025-05-11,16:16:16.000,131,11035361,13325,0,1746980175,12957.380139959998,109.6935558000041,53397.57413016 2025-05-11,16:16:17.000,131,11035403,13605,0,1746980176,12957.359931029998,109.70060493000346,53397.59509152 2025-05-11,16:16:18.000,131,11035370,13765,0,1746980177,12957.353194720003,109.7288014500009,53397.64400136 2025-05-11,16:16:19.000,131,11035351,13525,0,1746980178,12957.353194720003,109.74289970999962,53397.685924080004 2025-05-11,16:16:20.000,131,11035354,13285,0,1746980179,12957.319513169998,109.7640470999977,53397.63002712001 2025-05-11,16:16:21.000,131,11035414,13525,0,1746980180,12957.332985790003,109.78519449000305,53397.65098848001 2025-05-11,16:16:22.000,131,11035376,13325,0,1746980181,12957.312776860002,109.77814536000369,53397.637014240005 2025-05-11,16:16:23.000,131,11035411,13525,0,1746980182,12957.279095309998,109.7640470999977,53397.65797560001 2025-05-11,16:16:24.000,131,11035309,13525,0,1746980183,12957.265622689993,109.77109623000433,53397.64400136 2025-05-11,16:16:25.000,131,11035359,13285,0,1746980184,12957.258886379997,109.70060493000346,53397.67194984 2025-05-11,16:16:26.000,131,11035358,13405,0,1746980185,12957.252150070002,109.70060493000346,53397.685924080004 2025-05-11,16:16:27.000,131,11035386,13805,0,1746980186,12957.252150070002,109.68650667000475,53397.6929112 2025-05-11,16:16:28.000,131,11035345,13525,0,1746980187,12957.272359000002,109.65831015000003,53397.67893696001 2025-05-11,16:16:29.000,131,11035347,13325,0,1746980188,12957.272359000002,109.62306450000324,53397.60906576001 2025-05-11,16:16:30.000,131,11035365,13605,0,1746980189,12957.272359000002,109.58076971999981,53397.67893696001 2025-05-11,16:16:31.000,131,11035359,13365,0,1746980190,12957.245413759993,109.57372059000045,53397.63002712001 2025-05-11,16:16:32.000,131,11035342,13245,0,1746980191,12957.204995899992,109.58076971999981,53397.64400136 2025-05-11,16:16:33.000,131,11035366,13205,0,1746980192,12957.184786969992,109.55962233000173,53397.65797560001 2025-05-11,16:16:34.000,131,11035346,13325,0,1746980193,12957.097214939997,109.56667146000109,53397.64400136 2025-05-11,16:16:35.000,131,11035361,13685,0,1746980194,12957.090478630002,109.57372059000045,53397.67194984 2025-05-11,16:16:36.000,131,11035329,13445,0,1746980195,12957.023115529992,109.55962233000173,53397.61605288 2025-05-11,16:16:37.000,131,11035356,13445,0,1746980196,12956.996170289996,109.55257320000237,53397.63002712001 2025-05-11,16:16:38.000,131,11035364,13445,0,1746980197,12956.935543499996,109.55257320000237,53397.63002712001 2025-05-11,16:16:39.000,131,11035329,13645,0,1746980198,12956.949016120001,109.54552407000301,53397.637014240005 2025-05-11,16:16:40.000,131,11035340,13565,0,1746980199,12956.949016120001,109.58076971999981,53397.60207864 2025-05-11,16:16:41.000,131,11035357,13365,0,1746980200,12956.942279809991,109.53847494000365,53397.59509152 2025-05-11,16:16:42.000,131,11035353,13445,0,1746980201,12956.996170289996,109.58076971999981,53397.60207864 2025-05-11,16:16:43.000,131,11035339,13685,0,1746980202,12957.029851840001,109.55257320000237,53397.60906576001 2025-05-11,16:16:44.000,131,11035327,13085,0,1746980203,12957.083742319992,109.55257320000237,53397.5531688 2025-05-11,16:16:45.000,131,11035307,13645,0,1746980204,12957.151105420002,109.60191710999788,53397.59509152 2025-05-11,16:16:46.000,131,11035356,13525,0,1746980205,12957.198259589997,109.56667146000109,53397.60906576001 2025-05-11,16:16:47.000,131,11035391,13405,0,1746980206,12957.285831619993,109.56667146000109,53397.58111728001 2025-05-11,16:16:48.000,131,11035333,13525,0,1746980207,12957.326249479993,109.56667146000109,53397.57413016 2025-05-11,16:16:49.000,131,11035359,13605,0,1746980208,12957.326249479993,109.60896624000452,53397.60906576001 2025-05-11,16:16:50.000,131,11035343,13605,0,1746980209,12957.319513169998,109.62306450000324,53397.60207864 2025-05-11,16:16:51.000,131,11035381,13405,0,1746980210,12957.306040549993,109.6653592799994,53397.61605288 2025-05-11,16:16:52.000,131,11035363,13245,0,1746980211,12957.306040549993,109.6935558000041,53397.61605288 2025-05-11,16:16:53.000,131,11035372,13685,0,1746980212,12957.258886379997,109.71470319000218,53397.65098848001 2025-05-11,16:16:54.000,131,11035354,13325,0,1746980213,12957.238677449997,109.73585058000026,53397.685924080004 2025-05-11,16:16:55.000,131,11035418,13525,0,1746980214,12957.231941140002,109.80634188000113,53397.64400136 2025-05-11,16:16:56.000,131,11035325,13605,0,1746980215,12957.184786969992,109.80634188000113,53397.65797560001 2025-05-11,16:16:57.000,131,11035348,13605,0,1746980216,12957.130896490002,109.82044013999985,53397.62304 2025-05-11,16:16:58.000,131,11035356,13365,0,1746980217,12957.124160179992,109.84158752999792,53397.65797560001 2025-05-11,16:16:59.000,131,11035378,13525,0,1746980218,12957.009642910001,109.86978405000264,53397.59509152 2025-05-11,16:17:00.000,131,11035370,13205,0,1746980219,12956.955752429996,109.8274892699992,53397.65098848001 2025-05-11,16:17:01.000,131,11035384,13565,0,1746980220,12956.942279809991,109.85568579000392,53397.637014240005 2025-05-11,16:17:02.000,131,11035333,13245,0,1746980221,12956.928807190001,109.85568579000392,53397.637014240005 2025-05-11,16:17:03.000,131,11035382,13445,0,1746980222,12956.949016120001,109.8274892699992,53397.637014240005 2025-05-11,16:17:04.000,131,11035413,13605,0,1746980223,12956.901861949991,109.82044013999985,53397.61605288 2025-05-11,16:17:05.000,131,11035397,13565,0,1746980224,12956.915334569996,109.82044013999985,53397.59509152 2025-05-11,16:17:06.000,131,11035319,13365,0,1746980225,12956.962488739991,109.81339101000049,53397.60906576001 2025-05-11,16:17:07.000,131,11035371,13525,0,1746980226,12956.935543499996,109.82044013999985,53397.56714304 2025-05-11,16:17:08.000,131,11035375,13685,0,1746980227,12956.942279809991,109.82044013999985,53397.60906576001 2025-05-11,16:17:09.000,131,11035410,13365,0,1746980228,12956.955752429996,109.84158752999792,53397.5531688 2025-05-11,16:17:10.000,131,11035372,13445,0,1746980229,12956.935543499996,109.82044013999985,53397.59509152 2025-05-11,16:17:11.000,131,11035385,13645,0,1746980230,12956.955752429996,109.81339101000049,53397.5531688 2025-05-11,16:17:12.000,131,11035399,13565,0,1746980231,12956.922070879991,109.86273492000328,53397.56015592001 2025-05-11,16:17:13.000,131,11035388,13605,0,1746980232,12956.915334569996,109.86273492000328,53397.518233200004 2025-05-11,16:17:14.000,131,11035377,13605,0,1746980233,12956.935543499996,109.88388231000135,53397.637014240005 2025-05-11,16:17:15.000,131,11035412,13645,0,1746980234,12956.895125639996,109.91207882999879,53397.58111728001 2025-05-11,16:17:16.000,131,11035376,13605,0,1746980235,12956.854707779996,109.90502969999943,53397.56714304 2025-05-11,16:17:17.000,131,11035381,13885,0,1746980236,12956.814289919996,109.89798057000007,53397.588104400005 2025-05-11,16:17:18.000,131,11035375,13645,0,1746980237,12956.76713575,109.91207882999879,53397.59509152 2025-05-11,16:17:19.000,131,11035362,13605,0,1746980238,12956.753663129995,109.92617709000478,53397.60906576001 2025-05-11,16:17:20.000,131,11035359,13165,0,1746980239,12956.74692682,109.9402753500035,53397.62304 2025-05-11,16:17:21.000,131,11035410,13365,0,1746980240,12956.72671789,109.95437361000222,53397.60906576001 2025-05-11,16:17:22.000,131,11035428,13765,0,1746980241,12956.70650896,109.9755210000003,53397.60906576001 2025-05-11,16:17:23.000,131,11035377,13805,0,1746980242,12956.72671789,109.9402753500035,53397.57413016 2025-05-11,16:17:24.000,131,11035411,13685,0,1746980243,12956.773872059995,109.96847187000094,53397.60207864 2025-05-11,16:17:25.000,131,11035368,13685,0,1746980244,12956.78734468,109.94732448000286,53397.588104400005 2025-05-11,16:17:26.000,131,11035381,13565,0,1746980245,12956.80755361,109.95437361000222,53397.59509152 2025-05-11,16:17:27.000,131,11035397,13605,0,1746980246,12956.834498849996,109.91207882999879,53397.56015592001 2025-05-11,16:17:28.000,131,11035420,13445,0,1746980247,12956.861444089991,109.90502969999943,53397.60906576001 2025-05-11,16:17:29.000,131,11035400,13685,0,1746980248,12956.874916709996,109.84863666000456,53397.58111728001 2025-05-11,16:17:30.000,131,11035402,13245,0,1746980249,12956.82776254,109.8274892699992,53397.588104400005 2025-05-11,16:17:31.000,131,11035407,13245,0,1746980250,12956.72671789,109.82044013999985,53397.56015592001 2025-05-11,16:17:32.000,131,11035388,13525,0,1746980251,12956.733454199995,109.8274892699992,53397.56714304 2025-05-11,16:17:33.000,131,11035372,13765,0,1746980252,12956.693036339995,109.86273492000328,53397.5531688 2025-05-11,16:17:34.000,131,11035366,13485,0,1746980253,12956.693036339995,109.84158752999792,53397.539194560006 2025-05-11,16:17:35.000,131,11035376,13445,0,1746980254,12956.65935478999,109.89093144000071,53397.58111728001 2025-05-11,16:17:36.000,131,11035390,13485,0,1746980255,12956.68630003,109.89093144000071,53397.52522032 2025-05-11,16:17:37.000,131,11035409,13245,0,1746980256,12956.71998157999,109.86273492000328,53397.60906576001 2025-05-11,16:17:38.000,131,11035386,13565,0,1746980257,12956.69977264999,109.86273492000328,53397.588104400005 2025-05-11,16:17:39.000,131,11035378,13445,0,1746980258,12956.71998157999,109.876833180002,53397.637014240005 2025-05-11,16:17:40.000,131,11035369,13285,0,1746980259,12956.753663129995,109.876833180002,53397.58111728001 2025-05-11,16:17:41.000,131,11035363,13365,0,1746980260,12956.80081729999,109.85568579000392,53397.64400136 2025-05-11,16:17:42.000,131,11035397,13525,0,1746980261,12956.874916709996,109.85568579000392,53397.60906576001 2025-05-11,16:17:43.000,131,11035334,13565,0,1746980262,12956.874916709996,109.8274892699992,53397.62304 2025-05-11,16:17:44.000,131,11035394,13805,0,1746980263,12956.922070879991,109.77814536000369,53397.63002712001 2025-05-11,16:17:45.000,131,11035408,13405,0,1746980264,12956.949016120001,109.75699796999834,53397.69989832001 2025-05-11,16:17:46.000,131,11035407,13605,0,1746980265,12956.975961359996,109.75699796999834,53397.65098848001 2025-05-11,16:17:47.000,131,11035358,13605,0,1746980266,12957.016379219996,109.72175232000154,53397.65098848001 2025-05-11,16:17:48.000,131,11035364,13605,0,1746980267,12957.002906599992,109.72175232000154,53397.67893696001 2025-05-11,16:17:49.000,131,11035378,13485,0,1746980268,12957.002906599992,109.7288014500009,53397.61605288 2025-05-11,16:17:50.000,131,11035363,13485,0,1746980269,12956.989433980001,109.72175232000154,53397.71387256 2025-05-11,16:17:51.000,131,11035340,13405,0,1746980270,12956.955752429996,109.73585058000026,53397.71387256 2025-05-11,16:17:52.000,131,11035358,13205,0,1746980271,12956.922070879991,109.70765406000282,53397.69989832001 2025-05-11,16:17:53.000,131,11035401,13325,0,1746980272,12956.942279809991,109.68650667000475,53397.64400136 2025-05-11,16:17:54.000,131,11035362,13565,0,1746980273,12956.895125639996,109.71470319000218,53397.63002712001 2025-05-11,16:17:55.000,131,11035387,13325,0,1746980274,12956.82102622999,109.70060493000346,53397.65098848001 2025-05-11,16:17:56.000,131,11035371,13445,0,1746980275,12956.76713575,109.6935558000041,53397.65797560001 2025-05-11,16:17:57.000,131,11035381,13725,0,1746980276,12956.733454199995,109.64421189000132,53397.67194984 2025-05-11,16:17:58.000,131,11035336,13485,0,1746980277,12956.67956371999,109.6301136300026,53397.66496272 2025-05-11,16:17:59.000,131,11035447,13365,0,1746980278,12956.672827409995,109.58076971999981,53397.64400136 2025-05-11,16:18:00.000,131,11035396,13565,0,1746980279,12956.70650896,109.57372059000045,53397.65797560001 2025-05-11,16:18:01.000,131,11035391,13245,0,1746980280,12956.632409549995,109.50322928999958,53397.65797560001 2025-05-11,16:18:02.000,131,11035372,13405,0,1746980281,12956.672827409995,109.50322928999958,53397.67893696001 2025-05-11,16:18:03.000,131,11035344,13445,0,1746980282,12956.67956371999,109.4820819000015,53397.6929112 2025-05-11,16:18:04.000,131,11035419,13845,0,1746980283,12956.6660911,109.45388538000407,53397.65098848001 2025-05-11,16:18:05.000,131,11035382,13245,0,1746980284,12956.693036339995,109.41159060000064,53397.71387256 2025-05-11,16:18:06.000,131,11035401,13085,0,1746980285,12956.693036339995,109.39749234000192,53397.706885440006 2025-05-11,16:18:07.000,131,11035359,13525,0,1746980286,12956.713245269995,109.40454147000128,53397.706885440006 2025-05-11,16:18:08.000,131,11035410,13405,0,1746980287,12956.72671789,109.3833940800032,53397.69989832001 2025-05-11,16:18:09.000,131,11035387,13405,0,1746980288,12956.733454199995,109.39044321000256,53397.71387256 2025-05-11,16:18:10.000,131,11035400,13245,0,1746980289,12956.652618479995,109.3833940800032,53397.72085968 2025-05-11,16:18:11.000,131,11035387,13245,0,1746980290,12956.64588217,109.39044321000256,53397.72085968 2025-05-11,16:18:12.000,131,11035408,13445,0,1746980291,12956.65935478999,109.41159060000064,53397.755795280005 2025-05-11,16:18:13.000,131,11035416,13445,0,1746980292,12956.64588217,109.42568885999935,53397.74182104 2025-05-11,16:18:14.000,131,11035397,13525,0,1746980293,12956.61893692999,109.41159060000064,53397.76976952 2025-05-11,16:18:15.000,131,11035388,13485,0,1746980294,12956.62567324,109.43273798999871,53397.755795280005 2025-05-11,16:18:16.000,131,11035381,13565,0,1746980295,12956.632409549995,109.45388538000407,53397.71387256 2025-05-11,16:18:17.000,131,11035393,13445,0,1746980296,12956.64588217,109.41159060000064,53397.6929112 2025-05-11,16:18:18.000,131,11035412,13285,0,1746980297,12956.68630003,109.39044321000256,53397.72784680001 2025-05-11,16:18:19.000,131,11035373,13565,0,1746980298,12956.68630003,109.34814842999913,53397.72085968 2025-05-11,16:18:20.000,131,11035410,13365,0,1746980299,12956.693036339995,109.39749234000192,53397.73483392 2025-05-11,16:18:21.000,131,11035380,13445,0,1746980300,12956.71998157999,109.36929582000448,53397.72784680001 2025-05-11,16:18:22.000,131,11035360,13245,0,1746980301,12956.672827409995,109.36224668999785,53397.72085968 2025-05-11,16:18:23.000,131,11035339,13125,0,1746980302,12956.69977264999,109.34814842999913,53397.72784680001 2025-05-11,16:18:24.000,131,11035384,13485,0,1746980303,12956.693036339995,109.35519755999849,53397.72784680001 2025-05-11,16:18:25.000,131,11035309,13445,0,1746980304,12956.69977264999,109.36929582000448,53397.7627824 2025-05-11,16:18:26.000,131,11035385,13405,0,1746980305,12956.67956371999,109.3833940800032,53397.72784680001 2025-05-11,16:18:27.000,131,11035371,13565,0,1746980306,12956.69977264999,109.39749234000192,53397.72085968 2025-05-11,16:18:28.000,131,11035403,13405,0,1746980307,12956.64588217,109.39749234000192,53397.755795280005 2025-05-11,16:18:29.000,131,11035354,13565,0,1746980308,12956.59872799999,109.40454147000128,53397.77675664001 2025-05-11,16:18:30.000,131,11035396,13525,0,1746980309,12956.612200619995,109.43273798999871,53397.73483392 2025-05-11,16:18:31.000,131,11035385,13645,0,1746980310,12956.531364899995,109.41159060000064,53397.79073088 2025-05-11,16:18:32.000,131,11035363,14005,0,1746980311,12956.490947039994,109.40454147000128,53397.72784680001 2025-05-11,16:18:33.000,131,11035401,13405,0,1746980312,12956.50441966,109.36224668999785,53397.73483392 2025-05-11,16:18:34.000,131,11035380,13725,0,1746980313,12956.450529179994,109.36929582000448,53397.72784680001 2025-05-11,16:18:35.000,131,11035359,13605,0,1746980314,12956.443792869999,109.31290278000233,53397.74182104 2025-05-11,16:18:36.000,131,11035364,13405,0,1746980315,12956.383166079999,109.36224668999785,53397.73483392 2025-05-11,16:18:37.000,131,11035398,13445,0,1746980316,12956.315802979989,109.31290278000233,53397.755795280005 2025-05-11,16:18:38.000,131,11035372,13245,0,1746980317,12956.248439879993,109.29880452000361,53397.72085968 2025-05-11,16:18:39.000,131,11035377,13485,0,1746980318,12956.208022019993,109.30585365000297,53397.67194984 2025-05-11,16:18:40.000,131,11035328,13245,0,1746980319,12956.181076779998,109.29880452000361,53397.67194984 2025-05-11,16:18:41.000,131,11035389,13565,0,1746980320,12956.154131539988,109.33405017000041,53397.65098848001 2025-05-11,16:18:42.000,131,11035395,13525,0,1746980321,12956.133922610003,109.37634495000384,53397.65797560001 2025-05-11,16:18:43.000,131,11035378,13725,0,1746980322,12956.073295820002,109.3833940800032,53397.637014240005 2025-05-11,16:18:44.000,131,11035365,13405,0,1746980323,12956.086768439993,109.4820819000015,53397.60207864 2025-05-11,16:18:45.000,131,11035348,13245,0,1746980324,12956.154131539988,109.5314258100043,53397.59509152 2025-05-11,16:18:46.000,131,11035387,13405,0,1746980325,12956.106977369993,109.55257320000237,53397.66496272 2025-05-11,16:18:47.000,131,11035324,13405,0,1746980326,12956.133922610003,109.60896624000452,53397.60207864 2025-05-11,16:18:48.000,131,11035352,13405,0,1746980327,12956.113713680003,109.6301136300026,53397.59509152 2025-05-11,16:18:49.000,131,11035383,13445,0,1746980328,12956.113713680003,109.64421189000132,53397.58111728001 2025-05-11,16:18:50.000,131,11035391,13285,0,1746980329,12956.127186299993,109.6653592799994,53397.57413016 2025-05-11,16:18:51.000,131,11035374,13445,0,1746980330,12956.181076779998,109.6653592799994,53397.62304 2025-05-11,16:18:52.000,131,11035371,13445,0,1746980331,12956.201285709998,109.67945753999811,53397.57413016 2025-05-11,16:18:53.000,131,11035306,13205,0,1746980332,12956.214758329988,109.65831015000003,53397.588104400005 2025-05-11,16:18:54.000,131,11035389,13485,0,1746980333,12956.167604159993,109.63716276000196,53397.61605288 2025-05-11,16:18:55.000,131,11035351,13405,0,1746980334,12956.187813089993,109.57372059000045,53397.588104400005 2025-05-11,16:18:56.000,131,11035371,13605,0,1746980335,12956.160867849998,109.60191710999788,53397.637014240005 2025-05-11,16:18:57.000,131,11035415,13085,0,1746980336,12956.140658919998,109.58076971999981,53397.59509152 2025-05-11,16:18:58.000,131,11035374,13365,0,1746980337,12956.133922610003,109.56667146000109,53397.60207864 2025-05-11,16:18:59.000,131,11035344,13565,0,1746980338,12956.100241059998,109.57372059000045,53397.588104400005 2025-05-11,16:19:00.000,131,11035374,13765,0,1746980339,12956.093504750002,109.57372059000045,53397.588104400005 2025-05-11,16:19:01.000,131,11035364,13525,0,1746980340,12956.053086890002,109.58076971999981,53397.588104400005 2025-05-11,16:19:02.000,131,11035364,13445,0,1746980341,12956.093504750002,109.62306450000324,53397.59509152 2025-05-11,16:19:03.000,131,11035387,13645,0,1746980342,12956.059823199997,109.6301136300026,53397.56714304 2025-05-11,16:19:04.000,131,11035390,13445,0,1746980343,12956.032877960002,109.60896624000452,53397.58111728001 2025-05-11,16:19:05.000,131,11035388,13605,0,1746980344,12956.012669030002,109.63716276000196,53397.56714304 2025-05-11,16:19:06.000,131,11035327,13285,0,1746980345,12955.931833310002,109.60896624000452,53397.53220744001 2025-05-11,16:19:07.000,131,11035383,13445,0,1746980346,12955.938569619997,109.60191710999788,53397.56714304 2025-05-11,16:19:08.000,131,11035360,13405,0,1746980347,12955.904888069992,109.57372059000045,53397.56714304 2025-05-11,16:19:09.000,131,11035360,13605,0,1746980348,12955.911624380002,109.55962233000173,53397.53220744001 2025-05-11,16:19:10.000,131,11035363,13525,0,1746980349,12955.904888069992,109.54552407000301,53397.57413016 2025-05-11,16:19:11.000,131,11035336,13565,0,1746980350,12955.837524969997,109.55962233000173,53397.518233200004 2025-05-11,16:19:12.000,131,11035340,13445,0,1746980351,12955.824052349992,109.55962233000173,53397.518233200004 2025-05-11,16:19:13.000,131,11035334,13365,0,1746980352,12955.817316039997,109.55257320000237,53397.50425896 2025-05-11,16:19:14.000,131,11035398,13445,0,1746980353,12955.857733899997,109.55962233000173,53397.52522032 2025-05-11,16:19:15.000,131,11035372,13245,0,1746980354,12955.891415450002,109.52437667999766,53397.49727184 2025-05-11,16:19:16.000,131,11035386,13685,0,1746980355,12955.871206520002,109.54552407000301,53397.51124608001 2025-05-11,16:19:17.000,131,11035375,13405,0,1746980356,12955.877942829997,109.52437667999766,53397.49727184 2025-05-11,16:19:18.000,131,11035382,13485,0,1746980357,12955.871206520002,109.51027841999894,53397.49028472001 2025-05-11,16:19:19.000,131,11035347,13405,0,1746980358,12955.857733899997,109.56667146000109,53397.50425896 2025-05-11,16:19:20.000,131,11035375,13325,0,1746980359,12955.877942829997,109.5173275499983,53397.50425896 2025-05-11,16:19:21.000,131,11035408,13645,0,1746980360,12955.850997590001,109.49618016000022,53397.47631048 2025-05-11,16:19:22.000,131,11035358,13685,0,1746980361,12955.797107109996,109.49618016000022,53397.448362 2025-05-11,16:19:23.000,131,11035384,13245,0,1746980362,12955.736480319996,109.47503277000214,53397.49727184 2025-05-11,16:19:24.000,131,11035387,13405,0,1746980363,12955.709535080001,109.46093451000343,53397.45534912 2025-05-11,16:19:25.000,131,11035376,13605,0,1746980364,12955.68932615,109.46093451000343,53397.52522032 2025-05-11,16:19:26.000,131,11035353,13285,0,1746980365,12955.68932615,109.43978711999807,53397.52522032 2025-05-11,16:19:27.000,131,11035378,13125,0,1746980366,12955.64890829,109.47503277000214,53397.5531688 2025-05-11,16:19:28.000,131,11035332,13565,0,1746980367,12955.60175411999,109.46093451000343,53397.54618168 2025-05-11,16:19:29.000,131,11035391,13685,0,1746980368,12955.54112732999,109.48913103000086,53397.49727184 2025-05-11,16:19:30.000,131,11035360,13365,0,1746980369,12955.54112732999,109.46798364000279,53397.49028472001 2025-05-11,16:19:31.000,131,11035382,13605,0,1746980370,12955.534391019995,109.42568885999935,53397.48329760001 2025-05-11,16:19:32.000,131,11035358,13205,0,1746980371,12955.46029160999,109.43273798999871,53397.518233200004 2025-05-11,16:19:33.000,131,11035351,13285,0,1746980372,12955.413137439995,109.43273798999871,53397.47631048 2025-05-11,16:19:34.000,131,11035371,13325,0,1746980373,12955.35924695999,109.39749234000192,53397.47631048 2025-05-11,16:19:35.000,131,11035356,13325,0,1746980374,12955.332301719995,109.40454147000128,53397.50425896 2025-05-11,16:19:36.000,131,11035386,13365,0,1746980375,12955.30535648,109.43273798999871,53397.46233624001 2025-05-11,16:19:37.000,131,11035356,13245,0,1746980376,12955.25820230999,109.40454147000128,53397.448362 2025-05-11,16:19:38.000,131,11035372,13485,0,1746980377,12955.25820230999,109.42568885999935,53397.43438776 2025-05-11,16:19:39.000,131,11035353,13285,0,1746980378,12955.231257069994,109.44683625000471,53397.43438776 2025-05-11,16:19:40.000,131,11035388,13445,0,1746980379,12955.224520759999,109.47503277000214,53397.39246504001 2025-05-11,16:19:41.000,131,11035334,13445,0,1746980380,12955.211048139994,109.51027841999894,53397.32958096 2025-05-11,16:19:42.000,131,11035348,13365,0,1746980381,12955.231257069994,109.50322928999958,53397.39945216 2025-05-11,16:19:43.000,131,11035368,13525,0,1746980382,12955.224520759999,109.51027841999894,53397.33656808 2025-05-11,16:19:44.000,131,11035321,13285,0,1746980383,12955.251465999994,109.5173275499983,53397.39945216 2025-05-11,16:19:45.000,131,11035361,13605,0,1746980384,12955.271674929994,109.55257320000237,53397.33656808 2025-05-11,16:19:46.000,131,11035386,13445,0,1746980385,12955.291883859994,109.55257320000237,53397.39945216 2025-05-11,16:19:47.000,131,11035342,13525,0,1746980386,12955.29862016999,109.56667146000109,53397.33656808 2025-05-11,16:19:48.000,131,11035390,13445,0,1746980387,12955.27841123999,109.54552407000301,53397.34355520001 2025-05-11,16:19:49.000,131,11035374,13245,0,1746980388,12955.30535648,109.5314258100043,53397.39246504001 2025-05-11,16:19:50.000,131,11035334,13325,0,1746980389,12955.23799337999,109.47503277000214,53397.40643928 2025-05-11,16:19:51.000,131,11035382,13525,0,1746980390,12955.204311829999,109.4820819000015,53397.420413520005 2025-05-11,16:19:52.000,131,11035359,13165,0,1746980391,12955.143685039999,109.41863973,53397.40643928 2025-05-11,16:19:53.000,131,11035351,13245,0,1746980392,12955.089794559994,109.3833940800032,53397.38547792 2025-05-11,16:19:54.000,131,11035343,13165,0,1746980393,12955.062849319998,109.39044321000256,53397.448362 2025-05-11,16:19:55.000,131,11035367,13565,0,1746980394,12954.982013599998,109.40454147000128,53397.3784908 2025-05-11,16:19:56.000,131,11035414,13365,0,1746980395,12954.934859429988,109.3833940800032,53397.39945216 2025-05-11,16:19:57.000,131,11035373,13325,0,1746980396,12954.840551089997,109.34814842999913,53397.36451656001 2025-05-11,16:19:58.000,131,11035370,13565,0,1746980397,12954.793396920002,109.35519755999849,53397.38547792 2025-05-11,16:19:59.000,131,11035332,13445,0,1746980398,12954.705824889992,109.29880452000361,53397.350542320004 2025-05-11,16:20:00.000,131,11035385,13525,0,1746980399,12954.699088579997,109.29880452000361,53397.350542320004 2025-05-11,16:20:01.000,131,11035412,13525,0,1746980400,12954.638461789997,109.30585365000297,53397.35752944 2025-05-11,16:20:02.000,131,11035401,13525,0,1746980401,12954.618252859997,109.2353623500021,53397.350542320004 2025-05-11,16:20:03.000,131,11035381,13405,0,1746980402,12954.530680830001,109.24946061000082,53397.35752944 2025-05-11,16:20:04.000,131,11035367,13565,0,1746980403,12954.490262970001,109.22831322000275,53397.3086196 2025-05-11,16:20:05.000,131,11035359,13285,0,1746980404,12954.490262970001,109.22126409000339,53397.252722640005 2025-05-11,16:20:06.000,131,11035342,13525,0,1746980405,12954.456581419996,109.22831322000275,53397.22477416001 2025-05-11,16:20:07.000,131,11035314,13685,0,1746980406,12954.456581419996,109.20011669999803,53397.24573552001 2025-05-11,16:20:08.000,131,11035364,13485,0,1746980407,12954.42963618,109.22831322000275,53397.29464536001 2025-05-11,16:20:09.000,131,11035364,13405,0,1746980408,12954.42963618,109.2353623500021,53397.25970976 2025-05-11,16:20:10.000,131,11035368,13605,0,1746980409,12954.36900939,109.2847062600049,53397.22477416001 2025-05-11,16:20:11.000,131,11035334,13605,0,1746980410,12954.375745699996,109.29880452000361,53397.2387484 2025-05-11,16:20:12.000,131,11035351,13565,0,1746980411,12954.355536769996,109.31290278000233,53397.21778704 2025-05-11,16:20:13.000,131,11035357,13565,0,1746980412,12954.32185521999,109.35519755999849,53397.25970976 2025-05-11,16:20:14.000,131,11035380,13445,0,1746980413,12954.30164628999,109.39749234000192,53397.22477416001 2025-05-11,16:20:15.000,131,11035353,13325,0,1746980414,12954.28817367,109.4820819000015,53397.25970976 2025-05-11,16:20:16.000,131,11035349,13405,0,1746980415,12954.274701049995,109.46093451000343,53397.28067112 2025-05-11,16:20:17.000,131,11035364,13285,0,1746980416,12954.254492119995,109.5314258100043,53397.21079992 2025-05-11,16:20:18.000,131,11035348,13605,0,1746980417,12954.234283189995,109.58781884999917,53397.18983856 2025-05-11,16:20:19.000,131,11035325,13605,0,1746980418,12954.234283189995,109.60191710999788,53397.19682568001 2025-05-11,16:20:20.000,131,11035349,13285,0,1746980419,12954.26122842999,109.65831015000003,53397.182851440004 2025-05-11,16:20:21.000,131,11035348,13365,0,1746980420,12954.26122842999,109.70060493000346,53397.133941600005 2025-05-11,16:20:22.000,131,11035320,13485,0,1746980421,12954.335327839995,109.71470319000218,53397.14092872 2025-05-11,16:20:23.000,131,11035373,13445,0,1746980422,12954.38921832,109.74994883999898,53397.15490296001 2025-05-11,16:20:24.000,131,11035398,13405,0,1746980423,12954.416163559996,109.7640470999977,53397.14092872 2025-05-11,16:20:25.000,131,11035347,13365,0,1746980424,12954.476790349996,109.79224362000241,53397.15490296001 2025-05-11,16:20:26.000,131,11035372,13445,0,1746980425,12954.523944519991,109.84158752999792,53397.11298024 2025-05-11,16:20:27.000,131,11035372,13685,0,1746980426,12954.550889760001,109.86978405000264,53397.11996736 2025-05-11,16:20:28.000,131,11035332,13525,0,1746980427,12954.550889760001,109.876833180002,53397.17586432001 2025-05-11,16:20:29.000,131,11035375,13725,0,1746980428,12954.604780239992,109.88388231000135,53397.133941600005 2025-05-11,16:20:30.000,131,11035362,13565,0,1746980429,12954.598043929996,109.90502969999943,53397.15490296001 2025-05-11,16:20:31.000,131,11035360,13325,0,1746980430,12954.598043929996,109.93322622000414,53397.21079992 2025-05-11,16:20:32.000,131,11035293,13565,0,1746980431,12954.564362379992,109.90502969999943,53397.14092872 2025-05-11,16:20:33.000,131,11035366,13325,0,1746980432,12954.598043929996,109.91912795999815,53397.133941600005 2025-05-11,16:20:34.000,131,11035368,13405,0,1746980433,12954.598043929996,109.91207882999879,53397.182851440004 2025-05-11,16:20:35.000,131,11035353,13525,0,1746980434,12954.584571309992,109.89093144000071,53397.14092872 2025-05-11,16:20:36.000,131,11035363,13645,0,1746980435,12954.604780239992,109.86978405000264,53397.1688772 2025-05-11,16:20:37.000,131,11035380,13405,0,1746980436,12954.564362379992,109.85568579000392,53397.11996736 2025-05-11,16:20:38.000,131,11035365,13445,0,1746980437,12954.598043929996,109.83453839999856,53397.182851440004 2025-05-11,16:20:39.000,131,11035322,13405,0,1746980438,12954.577834999996,109.78519449000305,53397.17586432001 2025-05-11,16:20:40.000,131,11035379,13365,0,1746980439,12954.598043929996,109.74994883999898,53397.16189008 2025-05-11,16:20:41.000,131,11035371,13365,0,1746980440,12954.645198099992,109.73585058000026,53397.17586432001 2025-05-11,16:20:42.000,131,11035379,13525,0,1746980441,12954.678879649997,109.70765406000282,53397.16189008 2025-05-11,16:20:43.000,131,11035355,13565,0,1746980442,12954.692352270002,109.6653592799994,53397.19682568001 2025-05-11,16:20:44.000,131,11035311,13485,0,1746980443,12954.705824889992,109.65126102000067,53397.2387484 2025-05-11,16:20:45.000,131,11035392,13525,0,1746980444,12954.766451679992,109.63716276000196,53397.18983856 2025-05-11,16:20:46.000,131,11035330,13525,0,1746980445,12954.827078469993,109.58076971999981,53397.17586432001 2025-05-11,16:20:47.000,131,11035384,13485,0,1746980446,12954.854023710002,109.58781884999917,53397.203812800006 2025-05-11,16:20:48.000,131,11035342,13445,0,1746980447,12954.914650500003,109.55962233000173,53397.21079992 2025-05-11,16:20:49.000,131,11035344,13245,0,1746980448,12954.948332049993,109.57372059000045,53397.16189008 2025-05-11,16:20:50.000,131,11035403,13485,0,1746980449,12954.968540979993,109.46798364000279,53397.21079992 2025-05-11,16:20:51.000,131,11035348,13605,0,1746980450,12954.975277289988,109.43978711999807,53397.21079992 2025-05-11,16:20:52.000,131,11035395,13485,0,1746980451,12955.035904079989,109.46093451000343,53397.21079992 2025-05-11,16:20:53.000,131,11035375,13285,0,1746980452,12955.029167769993,109.40454147000128,53397.21079992 2025-05-11,16:20:54.000,131,11035306,13205,0,1746980453,12955.029167769993,109.41863973,53397.2387484 2025-05-11,16:20:55.000,131,11035345,13565,0,1746980454,12955.076321939989,109.43273798999871,53397.23176128 2025-05-11,16:20:56.000,131,11035384,13525,0,1746980455,12955.103267179999,109.39749234000192,53397.24573552001 2025-05-11,16:20:57.000,131,11035352,13645,0,1746980456,12955.076321939989,109.3833940800032,53397.34355520001 2025-05-11,16:20:58.000,131,11035383,13525,0,1746980457,12955.022431459998,109.39749234000192,53397.32259384001 2025-05-11,16:20:59.000,131,11035388,13325,0,1746980458,12954.961804669998,109.3833940800032,53397.36451656001 2025-05-11,16:21:00.000,131,11035362,13325,0,1746980459,12954.955068359988,109.41159060000064,53397.39246504001 2025-05-11,16:21:01.000,131,11035367,13445,0,1746980460,12954.901177879998,109.41159060000064,53397.32259384001 2025-05-11,16:21:02.000,131,11035387,13845,0,1746980461,12954.901177879998,109.43273798999871,53397.32958096 2025-05-11,16:21:03.000,131,11035377,13245,0,1746980462,12954.880968949998,109.46798364000279,53397.39246504001 2025-05-11,16:21:04.000,131,11035362,13325,0,1746980463,12954.820342159997,109.46093451000343,53397.39246504001 2025-05-11,16:21:05.000,131,11035402,13605,0,1746980464,12954.786660609992,109.51027841999894,53397.40643928 2025-05-11,16:21:06.000,131,11035360,13645,0,1746980465,12954.773187990002,109.5314258100043,53397.3784908 2025-05-11,16:21:07.000,131,11035344,13525,0,1746980466,12954.732770130002,109.50322928999958,53397.39246504001 2025-05-11,16:21:08.000,131,11035359,13525,0,1746980467,12954.752979060002,109.51027841999894,53397.36451656001 2025-05-11,16:21:09.000,131,11035401,13445,0,1746980468,12954.739506439997,109.45388538000407,53397.39945216 2025-05-11,16:21:10.000,131,11035366,13325,0,1746980469,12954.746242749992,109.43273798999871,53397.36451656001 2025-05-11,16:21:11.000,131,11035365,13405,0,1746980470,12954.712561200002,109.39044321000256,53397.371503680006 2025-05-11,16:21:12.000,131,11035367,13605,0,1746980471,12954.719297509997,109.42568885999935,53397.43438776 2025-05-11,16:21:13.000,131,11035347,13605,0,1746980472,12954.766451679992,109.32700104000105,53397.35752944 2025-05-11,16:21:14.000,131,11035393,13485,0,1746980473,12954.800133229997,109.29880452000361,53397.44137488001 2025-05-11,16:21:15.000,131,11035384,13405,0,1746980474,12954.813605850002,109.2847062600049,53397.420413520005 2025-05-11,16:21:16.000,131,11035354,13765,0,1746980475,12954.806869539992,109.2706079999989,53397.371503680006 2025-05-11,16:21:17.000,131,11035370,13805,0,1746980476,12954.800133229997,109.26355886999954,53397.41342640001 2025-05-11,16:21:18.000,131,11035349,13605,0,1746980477,12954.800133229997,109.2847062600049,53397.420413520005 2025-05-11,16:21:19.000,131,11035382,13565,0,1746980478,12954.800133229997,109.29880452000361,53397.420413520005 2025-05-11,16:21:20.000,131,11035324,13565,0,1746980479,12954.779924299997,109.27765712999826,53397.469323360005 2025-05-11,16:21:21.000,131,11035399,13365,0,1746980480,12954.813605850002,109.34109929999977,53397.45534912 2025-05-11,16:21:22.000,131,11035369,13445,0,1746980481,12954.800133229997,109.36929582000448,53397.44137488001 2025-05-11,16:21:23.000,131,11035318,13485,0,1746980482,12954.746242749992,109.3833940800032,53397.47631048 2025-05-11,16:21:24.000,131,11035392,13445,0,1746980483,12954.746242749992,109.46798364000279,53397.52522032 2025-05-11,16:21:25.000,131,11035422,13525,0,1746980484,12954.732770130002,109.49618016000022,53397.47631048 2025-05-11,16:21:26.000,131,11035378,13485,0,1746980485,12954.739506439997,109.53847494000365,53397.46233624001 2025-05-11,16:21:27.000,131,11035362,13445,0,1746980486,12954.685615959992,109.54552407000301,53397.52522032 2025-05-11,16:21:28.000,131,11035448,13605,0,1746980487,12954.705824889992,109.57372059000045,53397.48329760001 2025-05-11,16:21:29.000,131,11035358,13645,0,1746980488,12954.699088579997,109.58076971999981,53397.53220744001 2025-05-11,16:21:30.000,131,11035321,13405,0,1746980489,12954.692352270002,109.62306450000324,53397.49727184 2025-05-11,16:21:31.000,131,11035362,13605,0,1746980490,12954.658670719997,109.64421189000132,53397.469323360005 2025-05-11,16:21:32.000,131,11035353,13525,0,1746980491,12954.672143340002,109.65126102000067,53397.43438776 2025-05-11,16:21:33.000,131,11035341,13565,0,1746980492,12954.692352270002,109.64421189000132,53397.518233200004 2025-05-11,16:21:34.000,131,11035414,13325,0,1746980493,12954.692352270002,109.61601537000388,53397.44137488001 2025-05-11,16:21:35.000,131,11035352,13605,0,1746980494,12954.712561200002,109.60896624000452,53397.49028472001 2025-05-11,16:21:36.000,131,11035360,13405,0,1746980495,12954.712561200002,109.61601537000388,53397.46233624001 2025-05-11,16:21:37.000,131,11035359,13445,0,1746980496,12954.719297509997,109.58781884999917,53397.45534912 2025-05-11,16:21:38.000,131,11035370,13645,0,1746980497,12954.685615959992,109.58076971999981,53397.44137488001 2025-05-11,16:21:39.000,131,11035343,13485,0,1746980498,12954.726033819992,109.55257320000237,53397.40643928 2025-05-11,16:21:40.000,131,11035390,13565,0,1746980499,12954.746242749992,109.53847494000365,53397.42740064 2025-05-11,16:21:41.000,131,11035382,13245,0,1746980500,12954.766451679992,109.55257320000237,53397.44137488001 2025-05-11,16:21:42.000,131,11035359,13605,0,1746980501,12954.773187990002,109.5314258100043,53397.39945216 2025-05-11,16:21:43.000,131,11035374,13445,0,1746980502,12954.800133229997,109.53847494000365,53397.40643928 2025-05-11,16:21:44.000,131,11035409,13445,0,1746980503,12954.800133229997,109.53847494000365,53397.43438776 2025-05-11,16:21:45.000,131,11035341,13645,0,1746980504,12954.847287399993,109.55257320000237,53397.41342640001 2025-05-11,16:21:46.000,131,11035339,13605,0,1746980505,12954.907914189993,109.54552407000301,53397.45534912 2025-05-11,16:21:47.000,131,11035398,13605,0,1746980506,12954.901177879998,109.55962233000173,53397.41342640001 2025-05-11,16:21:48.000,131,11035337,13565,0,1746980507,12954.907914189993,109.56667146000109,53397.44137488001 2025-05-11,16:21:49.000,131,11035371,13445,0,1746980508,12954.961804669998,109.53847494000365,53397.45534912 2025-05-11,16:21:50.000,131,11035350,13365,0,1746980509,12954.955068359988,109.5314258100043,53397.469323360005 2025-05-11,16:21:51.000,131,11035367,13445,0,1746980510,12954.982013599998,109.53847494000365,53397.45534912 2025-05-11,16:21:52.000,131,11035361,13525,0,1746980511,12954.988749909993,109.5173275499983,53397.469323360005 2025-05-11,16:21:53.000,131,11035366,13325,0,1746980512,12954.968540979993,109.48913103000086,53397.45534912 2025-05-11,16:21:54.000,131,11035380,13445,0,1746980513,12955.008958839993,109.5314258100043,53397.46233624001 2025-05-11,16:21:55.000,131,11035404,13725,0,1746980514,12954.948332049993,109.49618016000022,53397.47631048 2025-05-11,16:21:56.000,131,11035411,13445,0,1746980515,12954.975277289988,109.52437667999766,53397.50425896 2025-05-11,16:21:57.000,131,11035382,13325,0,1746980516,12954.948332049993,109.52437667999766,53397.50425896 2025-05-11,16:21:58.000,131,11035393,13445,0,1746980517,12954.934859429988,109.55962233000173,53397.47631048 2025-05-11,16:21:59.000,131,11035366,13565,0,1746980518,12954.901177879998,109.55257320000237,53397.49028472001 2025-05-11,16:22:00.000,131,11035393,13765,0,1746980519,12954.880968949998,109.58076971999981,53397.52522032 2025-05-11,16:22:01.000,131,11035343,13565,0,1746980520,12954.840551089997,109.58781884999917,53397.50425896 2025-05-11,16:22:02.000,131,11035380,13325,0,1746980521,12954.840551089997,109.61601537000388,53397.48329760001 2025-05-11,16:22:03.000,131,11035388,13245,0,1746980522,12954.827078469993,109.60896624000452,53397.47631048 2025-05-11,16:22:04.000,131,11035362,13245,0,1746980523,12954.827078469993,109.60191710999788,53397.448362 2025-05-11,16:22:05.000,131,11035352,13405,0,1746980524,12954.786660609992,109.60191710999788,53397.469323360005 2025-05-11,16:22:06.000,131,11035364,13445,0,1746980525,12954.773187990002,109.60191710999788,53397.49727184 2025-05-11,16:22:07.000,131,11035378,13405,0,1746980526,12954.732770130002,109.62306450000324,53397.47631048 2025-05-11,16:22:08.000,131,11035364,13165,0,1746980527,12954.685615959992,109.58781884999917,53397.49028472001 2025-05-11,16:22:09.000,131,11035308,13245,0,1746980528,12954.645198099992,109.60191710999788,53397.47631048 2025-05-11,16:22:10.000,131,11035365,13525,0,1746980529,12954.611516550001,109.58781884999917,53397.48329760001 2025-05-11,16:22:11.000,131,11035365,13445,0,1746980530,12954.598043929996,109.60896624000452,53397.46233624001 2025-05-11,16:22:12.000,131,11035366,13445,0,1746980531,12954.577834999996,109.63716276000196,53397.49028472001 2025-05-11,16:22:13.000,131,11035385,13445,0,1746980532,12954.510471900001,109.63716276000196,53397.46233624001 2025-05-11,16:22:14.000,131,11035384,13445,0,1746980533,12954.476790349996,109.7288014500009,53397.49028472001 2025-05-11,16:22:15.000,131,11035373,13405,0,1746980534,12954.416163559996,109.75699796999834,53397.49028472001 2025-05-11,16:22:16.000,131,11035404,13525,0,1746980535,12954.36900939,109.79929275000177,53397.448362 2025-05-11,16:22:17.000,131,11035360,13525,0,1746980536,12954.36227307999,109.78519449000305,53397.47631048 2025-05-11,16:22:18.000,131,11035390,13485,0,1746980537,12954.30164628999,109.84863666000456,53397.43438776 2025-05-11,16:22:19.000,131,11035366,13605,0,1746980538,12954.28143735999,109.85568579000392,53397.43438776 2025-05-11,16:22:20.000,131,11035383,13605,0,1746980539,12954.26796474,109.84158752999792,53397.49028472001 2025-05-11,16:22:21.000,131,11035409,13165,0,1746980540,12954.3083826,109.89093144000071,53397.42740064 2025-05-11,16:22:22.000,131,11035406,13365,0,1746980541,12954.3083826,109.89798057000007,53397.46233624001 2025-05-11,16:22:23.000,131,11035352,13645,0,1746980542,12954.32185521999,109.88388231000135,53397.448362 2025-05-11,16:22:24.000,131,11035395,13245,0,1746980543,12954.375745699996,109.86273492000328,53397.41342640001 2025-05-11,16:22:25.000,131,11035373,13565,0,1746980544,12954.36227307999,109.86273492000328,53397.448362 2025-05-11,16:22:26.000,131,11035378,13605,0,1746980545,12954.34880046,109.80634188000113,53397.448362 2025-05-11,16:22:27.000,131,11035391,13565,0,1746980546,12954.355536769996,109.8274892699992,53397.44137488001 2025-05-11,16:22:28.000,131,11035346,13165,0,1746980547,12954.335327839995,109.79224362000241,53397.41342640001 2025-05-11,16:22:29.000,131,11035414,13645,0,1746980548,12954.32859153,109.79224362000241,53397.448362 2025-05-11,16:22:30.000,131,11035433,13765,0,1746980549,12954.335327839995,109.84158752999792,53397.43438776 2025-05-11,16:22:31.000,131,11035348,13605,0,1746980550,12954.315118909995,109.86978405000264,53397.45534912 2025-05-11,16:22:32.000,131,11035336,13565,0,1746980551,12954.32859153,109.88388231000135,53397.49727184 2025-05-11,16:22:33.000,131,11035347,13485,0,1746980552,12954.335327839995,109.90502969999943,53397.44137488001 2025-05-11,16:22:34.000,131,11035385,13285,0,1746980553,12954.34880046,109.9402753500035,53397.41342640001 2025-05-11,16:22:35.000,131,11035345,13405,0,1746980554,12954.32859153,109.9402753500035,53397.44137488001 2025-05-11,16:22:36.000,131,11035333,13485,0,1746980555,12954.32859153,109.96142274000158,53397.44137488001 2025-05-11,16:22:37.000,131,11035386,13325,0,1746980556,12954.30164628999,110.00371751999774,53397.40643928 2025-05-11,16:22:38.000,131,11035413,13605,0,1746980557,12954.315118909995,109.9755210000003,53397.3784908 2025-05-11,16:22:39.000,131,11035401,13525,0,1746980558,12954.30164628999,109.96847187000094,53397.44137488001 2025-05-11,16:22:40.000,131,11035401,13765,0,1746980559,12954.32185521999,109.96142274000158,53397.39246504001 2025-05-11,16:22:41.000,131,11035387,13285,0,1746980560,12954.34206414999,109.92617709000478,53397.38547792 2025-05-11,16:22:42.000,131,11035365,13405,0,1746980561,12954.335327839995,109.90502969999943,53397.42740064 2025-05-11,16:22:43.000,131,11035342,13565,0,1746980562,12954.36227307999,109.83453839999856,53397.448362 2025-05-11,16:22:44.000,131,11035391,13485,0,1746980563,12954.34206414999,109.82044013999985,53397.35752944 2025-05-11,16:22:45.000,131,11035404,13405,0,1746980564,12954.36227307999,109.7640470999977,53397.42740064 2025-05-11,16:22:46.000,131,11035381,13245,0,1746980565,12954.32859153,109.7288014500009,53397.38547792 2025-05-11,16:22:47.000,131,11035409,13445,0,1746980566,12954.34880046,109.64421189000132,53397.44137488001 2025-05-11,16:22:48.000,131,11035428,13565,0,1746980567,12954.36900939,109.63716276000196,53397.3784908 2025-05-11,16:22:49.000,131,11035399,13525,0,1746980568,12954.395954629996,109.59486797999853,53397.448362 2025-05-11,16:22:50.000,131,11035355,13285,0,1746980569,12954.416163559996,109.58781884999917,53397.420413520005 2025-05-11,16:22:51.000,131,11035399,13405,0,1746980570,12954.416163559996,109.58076971999981,53397.448362 2025-05-11,16:22:52.000,131,11035422,13605,0,1746980571,12954.47005404,109.61601537000388,53397.44137488001 2025-05-11,16:22:53.000,131,11035410,13325,0,1746980572,12954.443108799991,109.62306450000324,53397.44137488001 2025-05-11,16:22:54.000,131,11035370,13365,0,1746980573,12954.44984511,109.6301136300026,53397.46233624001 2025-05-11,16:22:55.000,131,11035381,13605,0,1746980574,12954.517208209996,109.6301136300026,53397.45534912 2025-05-11,16:22:56.000,131,11035381,13165,0,1746980575,12954.496999279996,109.63716276000196,53397.448362 2025-05-11,16:22:57.000,131,11035381,13965,0,1746980576,12954.571098690001,109.63716276000196,53397.469323360005 2025-05-11,16:22:58.000,131,11035432,13365,0,1746980577,12954.530680830001,109.64421189000132,53397.45534912 2025-05-11,16:22:59.000,131,11035423,13685,0,1746980578,12954.510471900001,109.60191710999788,53397.469323360005 2025-05-11,16:23:00.000,131,11035414,13605,0,1746980579,12954.503735589991,109.64421189000132,53397.49727184 2025-05-11,16:23:01.000,131,11035395,13605,0,1746980580,12954.490262970001,109.60896624000452,53397.50425896 2025-05-11,16:23:02.000,131,11035397,13565,0,1746980581,12954.503735589991,109.58781884999917,53397.539194560006 2025-05-11,16:23:03.000,131,11035422,13565,0,1746980582,12954.517208209996,109.58076971999981,53397.56015592001 2025-05-11,16:23:04.000,131,11035391,13405,0,1746980583,12954.530680830001,109.55257320000237,53397.53220744001 2025-05-11,16:23:05.000,131,11035419,13605,0,1746980584,12954.510471900001,109.52437667999766,53397.49727184 2025-05-11,16:23:06.000,131,11035421,14005,0,1746980585,12954.517208209996,109.52437667999766,53397.47631048 2025-05-11,16:23:07.000,131,11035377,13485,0,1746980586,12954.571098690001,109.4820819000015,53397.518233200004 2025-05-11,16:23:08.000,131,11035426,13485,0,1746980587,12954.564362379992,109.46093451000343,53397.49727184 2025-05-11,16:23:09.000,131,11035383,13605,0,1746980588,12954.577834999996,109.43978711999807,53397.51124608001 2025-05-11,16:23:10.000,131,11035390,13605,0,1746980589,12954.571098690001,109.43978711999807,53397.46233624001 2025-05-11,16:23:11.000,131,11035375,13405,0,1746980590,12954.598043929996,109.41863973,53397.49028472001 2025-05-11,16:23:12.000,131,11035412,13765,0,1746980591,12954.611516550001,109.40454147000128,53397.45534912 2025-05-11,16:23:13.000,131,11035437,13685,0,1746980592,12954.624989169992,109.39044321000256,53397.44137488001 2025-05-11,16:23:14.000,131,11035410,13485,0,1746980593,12954.624989169992,109.35519755999849,53397.48329760001 2025-05-11,16:23:15.000,131,11035394,13605,0,1746980594,12954.604780239992,109.36224668999785,53397.49028472001 2025-05-11,16:23:16.000,131,11035396,13605,0,1746980595,12954.571098690001,109.40454147000128,53397.50425896 2025-05-11,16:23:17.000,131,11035385,13605,0,1746980596,12954.577834999996,109.35519755999849,53397.469323360005 2025-05-11,16:23:18.000,131,11035364,13845,0,1746980597,12954.537417139996,109.34814842999913,53397.44137488001 2025-05-11,16:23:19.000,131,11035361,13285,0,1746980598,12954.510471900001,109.35519755999849,53397.47631048 2025-05-11,16:23:20.000,131,11035373,13845,0,1746980599,12954.483526659991,109.36929582000448,53397.448362 2025-05-11,16:23:21.000,131,11035411,13605,0,1746980600,12954.47005404,109.31290278000233,53397.47631048 2025-05-11,16:23:22.000,131,11035398,13485,0,1746980601,12954.416163559996,109.34814842999913,53397.46233624001 2025-05-11,16:23:23.000,131,11035399,13405,0,1746980602,12954.463317729991,109.36224668999785,53397.49727184 2025-05-11,16:23:24.000,131,11035380,13485,0,1746980603,12954.395954629996,109.36929582000448,53397.49028472001 2025-05-11,16:23:25.000,131,11035394,13325,0,1746980604,12954.40269093999,109.33405017000041,53397.45534912 2025-05-11,16:23:26.000,131,11035369,13405,0,1746980605,12954.36900939,109.3833940800032,53397.48329760001 2025-05-11,16:23:27.000,131,11035411,13485,0,1746980606,12954.36227307999,109.39749234000192,53397.469323360005 2025-05-11,16:23:28.000,131,11035408,13485,0,1746980607,12954.32859153,109.40454147000128,53397.48329760001 2025-05-11,16:23:29.000,131,11035377,13725,0,1746980608,12954.32859153,109.42568885999935,53397.47631048 2025-05-11,16:23:30.000,131,11035389,13605,0,1746980609,12954.294909979995,109.43978711999807,53397.46233624001 2025-05-11,16:23:31.000,131,11035413,13245,0,1746980610,12954.32185521999,109.43978711999807,53397.448362 2025-05-11,16:23:32.000,131,11035423,13445,0,1746980611,12954.28817367,109.43978711999807,53397.469323360005 2025-05-11,16:23:33.000,131,11035437,13565,0,1746980612,12954.24101949999,109.43978711999807,53397.448362 2025-05-11,16:23:34.000,131,11035398,13565,0,1746980613,12954.193865329995,109.45388538000407,53397.45534912 2025-05-11,16:23:35.000,131,11035395,13405,0,1746980614,12954.133238539995,109.46093451000343,53397.49028472001 2025-05-11,16:23:36.000,131,11035409,13245,0,1746980615,12954.07934805999,109.49618016000022,53397.46233624001 2025-05-11,16:23:37.000,131,11035399,13725,0,1746980616,12954.092820679994,109.51027841999894,53397.420413520005 2025-05-11,16:23:38.000,131,11035397,13525,0,1746980617,12954.03893019999,109.56667146000109,53397.448362 2025-05-11,16:23:39.000,131,11035360,13485,0,1746980618,12953.991776029994,109.57372059000045,53397.420413520005 2025-05-11,16:23:40.000,131,11035422,13845,0,1746980619,12953.99851233999,109.58781884999917,53397.40643928 2025-05-11,16:23:41.000,131,11035375,13565,0,1746980620,12953.931149239994,109.58781884999917,53397.420413520005 2025-05-11,16:23:42.000,131,11035396,13285,0,1746980621,12953.931149239994,109.57372059000045,53397.420413520005 2025-05-11,16:23:43.000,131,11035360,13485,0,1746980622,12953.924412929999,109.57372059000045,53397.420413520005 2025-05-11,16:23:44.000,131,11035395,13405,0,1746980623,12953.890731379994,109.54552407000301,53397.39246504001 2025-05-11,16:23:45.000,131,11035377,13685,0,1746980624,12953.877258759989,109.54552407000301,53397.34355520001 2025-05-11,16:23:46.000,131,11035350,13325,0,1746980625,12953.857049829989,109.5173275499983,53397.34355520001 2025-05-11,16:23:47.000,131,11035406,13125,0,1746980626,12953.863786139998,109.5173275499983,53397.34355520001 2025-05-11,16:23:48.000,131,11035399,13605,0,1746980627,12953.857049829989,109.50322928999958,53397.38547792 2025-05-11,16:23:49.000,131,11035336,13565,0,1746980628,12953.830104589993,109.50322928999958,53397.39246504001 2025-05-11,16:23:50.000,131,11035348,13605,0,1746980629,12953.816631969989,109.50322928999958,53397.32958096 2025-05-11,16:23:51.000,131,11035387,13765,0,1746980630,12953.823368279998,109.4820819000015,53397.301632480005 2025-05-11,16:23:52.000,131,11035429,13645,0,1746980631,12953.789686729993,109.48913103000086,53397.28765824 2025-05-11,16:23:53.000,131,11035404,13605,0,1746980632,12953.762741489998,109.46093451000343,53397.2387484 2025-05-11,16:23:54.000,131,11035438,13685,0,1746980633,12953.735796249988,109.46798364000279,53397.28765824 2025-05-11,16:23:55.000,131,11035410,13605,0,1746980634,12953.695378390003,109.5173275499983,53397.28765824 2025-05-11,16:23:56.000,131,11035406,13565,0,1746980635,12953.675169460003,109.51027841999894,53397.26669688 2025-05-11,16:23:57.000,131,11035366,13405,0,1746980636,12953.668433149993,109.52437667999766,53397.301632480005 2025-05-11,16:23:58.000,131,11035402,13605,0,1746980637,12953.675169460003,109.52437667999766,53397.371503680006 2025-05-11,16:23:59.000,131,11035392,13485,0,1746980638,12953.675169460003,109.5173275499983,53397.31560672001 2025-05-11,16:24:00.000,131,11035384,13485,0,1746980639,12953.668433149993,109.5314258100043,53397.301632480005 2025-05-11,16:24:01.000,131,11035375,13405,0,1746980640,12953.681905769998,109.49618016000022,53397.28067112 2025-05-11,16:24:02.000,131,11035407,13405,0,1746980641,12953.675169460003,109.48913103000086,53397.25970976 2025-05-11,16:24:03.000,131,11035381,13485,0,1746980642,12953.668433149993,109.47503277000214,53397.301632480005 2025-05-11,16:24:04.000,131,11035405,13565,0,1746980643,12953.675169460003,109.4820819000015,53397.2387484 2025-05-11,16:24:05.000,131,11035363,13445,0,1746980644,12953.695378390003,109.44683625000471,53397.252722640005 2025-05-11,16:24:06.000,131,11035369,13445,0,1746980645,12953.628015289993,109.45388538000407,53397.25970976 2025-05-11,16:24:07.000,131,11035341,13845,0,1746980646,12953.641487909998,109.43978711999807,53397.203812800006 2025-05-11,16:24:08.000,131,11035376,13645,0,1746980647,12953.641487909998,109.41863973,53397.21778704 2025-05-11,16:24:09.000,131,11035368,13485,0,1746980648,12953.648224219993,109.43978711999807,53397.24573552001 2025-05-11,16:24:10.000,131,11035357,13245,0,1746980649,12953.628015289993,109.39044321000256,53397.252722640005 2025-05-11,16:24:11.000,131,11035321,13685,0,1746980650,12953.634751600002,109.3833940800032,53397.28765824 2025-05-11,16:24:12.000,131,11035366,13645,0,1746980651,12953.594333740002,109.36224668999785,53397.26669688 2025-05-11,16:24:13.000,131,11035363,13525,0,1746980652,12953.567388499992,109.36929582000448,53397.31560672001 2025-05-11,16:24:14.000,131,11035393,13605,0,1746980653,12953.567388499992,109.35519755999849,53397.27368400001 2025-05-11,16:24:15.000,131,11035406,13565,0,1746980654,12953.520234329997,109.32700104000105,53397.28067112 2025-05-11,16:24:16.000,131,11035419,13925,0,1746980655,12953.560652189997,109.2847062600049,53397.31560672001 2025-05-11,16:24:17.000,131,11035374,13765,0,1746980656,12953.540443259997,109.29880452000361,53397.32259384001 2025-05-11,16:24:18.000,131,11035402,13525,0,1746980657,12953.540443259997,109.26355886999954,53397.28067112 2025-05-11,16:24:19.000,131,11035361,13525,0,1746980658,12953.547179569992,109.29175539000425,53397.32958096 2025-05-11,16:24:20.000,131,11035392,13485,0,1746980659,12953.533706950002,109.25650974000018,53397.32259384001 2025-05-11,16:24:21.000,131,11035350,13765,0,1746980660,12953.553915880002,109.27765712999826,53397.33656808 2025-05-11,16:24:22.000,131,11035420,13525,0,1746980661,12953.540443259997,109.24241148000146,53397.31560672001 2025-05-11,16:24:23.000,131,11035345,13405,0,1746980662,12953.553915880002,109.2353623500021,53397.301632480005 2025-05-11,16:24:24.000,131,11035362,13765,0,1746980663,12953.526970639992,109.20716583000467,53397.33656808 2025-05-11,16:24:25.000,131,11035379,13565,0,1746980664,12953.506761709992,109.24241148000146,53397.301632480005 2025-05-11,16:24:26.000,131,11035317,13365,0,1746980665,12953.547179569992,109.22126409000339,53397.3086196 2025-05-11,16:24:27.000,131,11035392,13605,0,1746980666,12953.493289090002,109.20011669999803,53397.28067112 2025-05-11,16:24:28.000,131,11035353,13245,0,1746980667,12953.547179569992,109.15782192000188,53397.28067112 2025-05-11,16:24:29.000,131,11035381,13765,0,1746980668,12953.520234329997,109.16487105000124,53397.26669688 2025-05-11,16:24:30.000,131,11035371,13685,0,1746980669,12953.526970639992,109.12257626999781,53397.203812800006 2025-05-11,16:24:31.000,131,11035401,13605,0,1746980670,12953.553915880002,109.11552713999845,53397.23176128 2025-05-11,16:24:32.000,131,11035378,13605,0,1746980671,12953.500025399997,109.12962540000444,53397.19682568001 2025-05-11,16:24:33.000,131,11035339,13645,0,1746980672,12953.419189679997,109.11552713999845,53397.14791584001 2025-05-11,16:24:34.000,131,11035377,13245,0,1746980673,12953.392244440001,109.10142887999973,53397.17586432001 2025-05-11,16:24:35.000,131,11035398,13765,0,1746980674,12953.338353959996,109.1366745300038,53397.14791584001 2025-05-11,16:24:36.000,131,11035351,13445,0,1746980675,12953.331617650001,109.10142887999973,53397.17586432001 2025-05-11,16:24:37.000,131,11035338,13525,0,1746980676,12953.257518239996,109.09437975000037,53397.14092872 2025-05-11,16:24:38.000,131,11035390,13525,0,1746980677,12953.223836689991,109.09437975000037,53397.14791584001 2025-05-11,16:24:39.000,131,11035324,13245,0,1746980678,12953.237309309996,109.09437975000037,53397.14791584001 2025-05-11,16:24:40.000,131,11035335,13645,0,1746980679,12953.196891449996,109.08733062000101,53397.133941600005 2025-05-11,16:24:41.000,131,11035370,13605,0,1746980680,12953.196891449996,109.1366745300038,53397.14092872 2025-05-11,16:24:42.000,131,11035368,13485,0,1746980681,12953.18341882999,109.12962540000444,53397.11996736 2025-05-11,16:24:43.000,131,11035368,13485,0,1746980682,12953.12952835,109.16487105000124,53397.11996736 2025-05-11,16:24:44.000,131,11035351,13365,0,1746980683,12953.10931942,109.15077279000252,53397.07804464001 2025-05-11,16:24:45.000,131,11035360,13405,0,1746980684,12953.06890156,109.1366745300038,53397.09201888 2025-05-11,16:24:46.000,131,11035308,13245,0,1746980685,12953.04195631999,109.14372366000316,53397.085031760005 2025-05-11,16:24:47.000,131,11035377,13525,0,1746980686,12953.015011079995,109.14372366000316,53397.05009616 2025-05-11,16:24:48.000,131,11035376,13325,0,1746980687,12952.98806584,109.12962540000444,53397.015160560004 2025-05-11,16:24:49.000,131,11035375,13605,0,1746980688,12952.934175359995,109.14372366000316,53397.05009616 2025-05-11,16:24:50.000,131,11035385,13605,0,1746980689,12952.92070273999,109.09437975000037,53397.0640704 2025-05-11,16:24:51.000,131,11035360,13525,0,1746980690,12952.86007594999,109.09437975000037,53397.015160560004 2025-05-11,16:24:52.000,131,11035333,13605,0,1746980691,12952.833130709994,109.08028149000165,53396.966250720005 2025-05-11,16:24:53.000,131,11035369,13365,0,1746980692,12952.79944915999,109.06618323000293,53397.02214768 2025-05-11,16:24:54.000,131,11035368,13365,0,1746980693,12952.738822369989,109.03093757999886,53397.00817344001 2025-05-11,16:24:55.000,131,11035347,13525,0,1746980694,12952.684931889999,109.03093757999886,53396.93131512 2025-05-11,16:24:56.000,131,11035372,13365,0,1746980695,12952.684931889999,109.03798670999822,53396.90336664 2025-05-11,16:24:57.000,131,11035348,13645,0,1746980696,12952.684931889999,109.0238884499995,53396.924328 2025-05-11,16:24:58.000,131,11035355,13405,0,1746980697,12952.644514029998,109.0238884499995,53396.917340880005 2025-05-11,16:24:59.000,131,11035394,13285,0,1746980698,12952.644514029998,109.0238884499995,53396.87541816 2025-05-11,16:25:00.000,131,11035377,13525,0,1746980699,12952.664722959998,108.97454454000399,53396.868431040006 2025-05-11,16:25:01.000,131,11035380,13725,0,1746980700,12952.705140819999,109.05913410000358,53396.89637952 2025-05-11,16:25:02.000,131,11035346,13605,0,1746980701,12952.765767609999,109.03798670999822,53396.87541816 2025-05-11,16:25:03.000,131,11035353,13565,0,1746980702,12952.792712849994,109.09437975000037,53396.88240528 2025-05-11,16:25:04.000,131,11035390,13525,0,1746980703,12952.873548569994,109.10847800999909,53396.89637952 2025-05-11,16:25:05.000,131,11035368,13405,0,1746980704,12952.90723012,109.14372366000316,53396.924328 2025-05-11,16:25:06.000,131,11035384,13685,0,1746980705,12952.974593219995,109.14372366000316,53396.924328 2025-05-11,16:25:07.000,131,11035388,13405,0,1746980706,12952.96112059999,109.1719201800006,53396.94528936 2025-05-11,16:25:08.000,131,11035368,13485,0,1746980707,12953.00153845999,109.21421496000403,53396.98022496001 2025-05-11,16:25:09.000,131,11035334,13605,0,1746980708,12952.954384289995,109.20716583000467,53396.95227648 2025-05-11,16:25:10.000,131,11035326,13605,0,1746980709,12952.893757499995,109.24946061000082,53396.95227648 2025-05-11,16:25:11.000,131,11035369,13325,0,1746980710,12952.90049380999,109.2706079999989,53396.98022496001 2025-05-11,16:25:12.000,131,11035378,13365,0,1746980711,12952.81965808999,109.26355886999954,53396.966250720005 2025-05-11,16:25:13.000,131,11035413,13685,0,1746980712,12952.75903129999,109.2847062600049,53397.00118632 2025-05-11,16:25:14.000,131,11035375,13525,0,1746980713,12952.671459269994,109.2353623500021,53396.966250720005 2025-05-11,16:25:15.000,131,11035379,13405,0,1746980714,12952.651250339994,109.2353623500021,53396.95227648 2025-05-11,16:25:16.000,131,11035331,13685,0,1746980715,12952.604096169998,109.22126409000339,53396.93131512 2025-05-11,16:25:17.000,131,11035345,13325,0,1746980716,12952.583887239998,109.2353623500021,53396.90336664 2025-05-11,16:25:18.000,131,11035356,13485,0,1746980717,12952.597359859989,109.18601843999932,53396.87541816 2025-05-11,16:25:19.000,131,11035355,13765,0,1746980718,12952.543469379998,109.1366745300038,53396.88939240001 2025-05-11,16:25:20.000,131,11035335,13525,0,1746980719,12952.590623549993,109.1366745300038,53396.868431040006 2025-05-11,16:25:21.000,131,11035410,13445,0,1746980720,12952.604096169998,109.10142887999973,53396.924328 2025-05-11,16:25:22.000,131,11035312,13405,0,1746980721,12952.657986649989,109.06618323000293,53396.95926360001 2025-05-11,16:25:23.000,131,11035370,13445,0,1746980722,12952.664722959998,109.05208497000422,53396.87541816 2025-05-11,16:25:24.000,131,11035336,13365,0,1746980723,12952.745558679999,109.03093757999886,53396.88240528 2025-05-11,16:25:25.000,131,11035340,13765,0,1746980724,12952.8263944,109.03093757999886,53396.87541816 2025-05-11,16:25:26.000,131,11035349,13405,0,1746980725,12952.853339639994,109.01683932000014,53396.90336664 2025-05-11,16:25:27.000,131,11035365,13725,0,1746980726,12952.88028487999,109.00274106000143,53396.87541816 2025-05-11,16:25:28.000,131,11035383,13525,0,1746980727,12952.954384289995,108.99569193000207,53396.88939240001 2025-05-11,16:25:29.000,131,11035291,13325,0,1746980728,12952.98132952999,108.98159367000335,53396.8544568 2025-05-11,16:25:30.000,131,11035379,13525,0,1746980729,12952.98132952999,108.99569193000207,53396.924328 2025-05-11,16:25:31.000,131,11035363,13605,0,1746980730,12952.98806584,108.98159367000335,53396.88240528 2025-05-11,16:25:32.000,131,11035354,13325,0,1746980731,12952.98132952999,108.97454454000399,53396.8544568 2025-05-11,16:25:33.000,131,11035332,13685,0,1746980732,12953.015011079995,108.98864280000271,53396.90336664 2025-05-11,16:25:34.000,131,11035354,13605,0,1746980733,12952.994802149995,108.96749541000463,53396.90336664 2025-05-11,16:25:35.000,131,11035336,13645,0,1746980734,12953.035220009995,109.00274106000143,53396.88939240001 2025-05-11,16:25:36.000,131,11035346,13525,0,1746980735,12953.04869263,108.98159367000335,53396.93830224001 2025-05-11,16:25:37.000,131,11035363,13525,0,1746980736,12953.035220009995,108.99569193000207,53396.93830224001 2025-05-11,16:25:38.000,131,11035348,13405,0,1746980737,12953.055428939995,108.9252006300012,53396.93131512 2025-05-11,16:25:39.000,131,11035317,13285,0,1746980738,12953.06890156,108.89700411000376,53396.93131512 2025-05-11,16:25:40.000,131,11035348,13485,0,1746980739,12953.08237417999,108.89700411000376,53396.91035376001 2025-05-11,16:25:41.000,131,11035365,13525,0,1746980740,12953.095846799995,108.89700411000376,53396.89637952 2025-05-11,16:25:42.000,131,11035357,13445,0,1746980741,12953.10931942,108.8899549800044,53396.93830224001 2025-05-11,16:25:43.000,131,11035371,13405,0,1746980742,12953.10931942,108.86175845999969,53396.88240528 2025-05-11,16:25:44.000,131,11035320,13605,0,1746980743,12953.14973728,108.84766020000097,53396.93131512 2025-05-11,16:25:45.000,131,11035370,13645,0,1746980744,12953.16320989999,108.79126715999882,53396.868431040006 2025-05-11,16:25:46.000,131,11035326,13365,0,1746980745,12953.16994621,108.79126715999882,53396.88240528 2025-05-11,16:25:47.000,131,11035346,13605,0,1746980746,12953.16994621,108.79831628999818,53396.88240528 2025-05-11,16:25:48.000,131,11035371,13405,0,1746980747,12953.196891449996,108.80536542000482,53396.868431040006 2025-05-11,16:25:49.000,131,11035327,13445,0,1746980748,12953.116055729995,108.86880758999905,53396.91035376001 2025-05-11,16:25:50.000,131,11035394,13245,0,1746980749,12953.08911049,108.8899549800044,53396.89637952 2025-05-11,16:25:51.000,131,11035355,13445,0,1746980750,12953.095846799995,108.91110237000248,53396.87541816 2025-05-11,16:25:52.000,131,11035383,13445,0,1746980751,12953.075637869995,108.95339714999864,53396.93131512 2025-05-11,16:25:53.000,131,11035356,13565,0,1746980752,12953.04869263,108.99569193000207,53396.88240528 2025-05-11,16:25:54.000,131,11035320,13565,0,1746980753,12953.015011079995,109.05208497000422,53396.90336664 2025-05-11,16:25:55.000,131,11035367,13405,0,1746980754,12952.974593219995,109.05208497000422,53396.917340880005 2025-05-11,16:25:56.000,131,11035313,13525,0,1746980755,12952.913966429995,109.05208497000422,53396.95926360001 2025-05-11,16:25:57.000,131,11035319,13605,0,1746980756,12952.94764798,109.10847800999909,53396.93830224001 2025-05-11,16:25:58.000,131,11035345,13485,0,1746980757,12952.94764798,109.12257626999781,53396.95227648 2025-05-11,16:25:59.000,131,11035377,13685,0,1746980758,12952.90049380999,109.09437975000037,53396.98022496001 2025-05-11,16:26:00.000,131,11035364,13645,0,1746980759,12952.92070273999,109.12257626999781,53396.95926360001 2025-05-11,16:26:01.000,131,11035366,13565,0,1746980760,12952.90723012,109.1366745300038,53396.966250720005 2025-05-11,16:26:02.000,131,11035351,13525,0,1746980761,12952.954384289995,109.12257626999781,53396.95926360001 2025-05-11,16:26:03.000,131,11035377,13605,0,1746980762,12952.94764798,109.08028149000165,53396.966250720005 2025-05-11,16:26:04.000,131,11035367,13525,0,1746980763,12952.994802149995,109.0732323600023,53396.91035376001 2025-05-11,16:26:05.000,131,11035382,13485,0,1746980764,12952.994802149995,109.05913410000358,53396.917340880005 2025-05-11,16:26:06.000,131,11035381,13485,0,1746980765,12953.04869263,109.04503584000486,53396.91035376001 2025-05-11,16:26:07.000,131,11035346,13485,0,1746980766,12953.08237417999,109.0238884499995,53396.966250720005 2025-05-11,16:26:08.000,131,11035363,13645,0,1746980767,12953.116055729995,108.96749541000463,53396.93131512 2025-05-11,16:26:09.000,131,11035388,13525,0,1746980768,12953.136264659996,108.9252006300012,53396.93830224001 2025-05-11,16:26:10.000,131,11035401,13605,0,1746980769,12953.18341882999,108.91815150000184,53397.00118632 2025-05-11,16:26:11.000,131,11035360,13445,0,1746980770,12953.196891449996,108.91110237000248,53396.9941992 2025-05-11,16:26:12.000,131,11035368,13805,0,1746980771,12953.223836689991,108.84061107000161,53396.97323784 2025-05-11,16:26:13.000,131,11035357,13445,0,1746980772,12953.21036407,108.8265128100029,53397.00118632 2025-05-11,16:26:14.000,131,11035342,13685,0,1746980773,12953.223836689991,108.81946368000354,53397.00817344001 2025-05-11,16:26:15.000,131,11035369,13765,0,1746980774,12953.19015514,108.79831628999818,53397.02214768 2025-05-11,16:26:16.000,131,11035416,13605,0,1746980775,12953.18341882999,108.80536542000482,53396.9941992 2025-05-11,16:26:17.000,131,11035351,13525,0,1746980776,12953.12952835,108.80536542000482,53397.02913480001 2025-05-11,16:26:18.000,131,11035385,13245,0,1746980777,12953.14300096999,108.86175845999969,53396.98721208001 2025-05-11,16:26:19.000,131,11035414,13765,0,1746980778,12953.12279203999,108.84766020000097,53397.05708328001 2025-05-11,16:26:20.000,131,11035332,13525,0,1746980779,12953.08911049,108.88290584999777,53397.02913480001 2025-05-11,16:26:21.000,131,11035358,13765,0,1746980780,12953.055428939995,108.91815150000184,53397.0640704 2025-05-11,16:26:22.000,131,11035400,13765,0,1746980781,12953.06216524999,108.960446279998,53397.05009616 2025-05-11,16:26:23.000,131,11035352,13445,0,1746980782,12953.06216524999,108.960446279998,53397.09201888 2025-05-11,16:26:24.000,131,11035402,13445,0,1746980783,12953.02174738999,108.98159367000335,53397.085031760005 2025-05-11,16:26:25.000,131,11035358,13565,0,1746980784,12952.98132952999,109.00979019000079,53397.05708328001 2025-05-11,16:26:26.000,131,11035389,13565,0,1746980785,12953.00827477,108.96749541000463,53397.07804464001 2025-05-11,16:26:27.000,131,11035391,13605,0,1746980786,12952.994802149995,108.94634801999928,53397.02214768 2025-05-11,16:26:28.000,131,11035391,13245,0,1746980787,12952.98806584,108.91815150000184,53397.04310904 2025-05-11,16:26:29.000,131,11035394,13605,0,1746980788,12952.96785691,108.88290584999777,53397.02913480001 2025-05-11,16:26:30.000,131,11035387,13365,0,1746980789,12952.98806584,108.81241455000418,53397.05708328001 2025-05-11,16:26:31.000,131,11035345,13525,0,1746980790,12952.98806584,108.74192325000331,53397.10599312001 2025-05-11,16:26:32.000,131,11035367,13525,0,1746980791,12952.96785691,108.70667759999924,53397.0640704 2025-05-11,16:26:33.000,131,11035373,13445,0,1746980792,12952.98132952999,108.66438282000308,53397.0640704 2025-05-11,16:26:34.000,131,11035409,13565,0,1746980793,12952.98132952999,108.60798978000093,53397.11298024 2025-05-11,16:26:35.000,131,11035385,13605,0,1746980794,12953.0284837,108.57274413000414,53397.07105752 2025-05-11,16:26:36.000,131,11035363,13685,0,1746980795,12953.02174738999,108.51635109000199,53397.099006 2025-05-11,16:26:37.000,131,11035393,13685,0,1746980796,12953.075637869995,108.53044935000071,53397.09201888 2025-05-11,16:26:38.000,131,11035364,13565,0,1746980797,12953.136264659996,108.48815457000455,53397.11996736 2025-05-11,16:26:39.000,131,11035362,13645,0,1746980798,12953.14973728,108.49520370000391,53397.11996736 2025-05-11,16:26:40.000,131,11035394,13645,0,1746980799,12953.21036407,108.4670071799992,53397.14092872 2025-05-11,16:26:41.000,131,11035371,14005,0,1746980800,12953.244045619991,108.43881066000176,53397.133941600005 2025-05-11,16:26:42.000,131,11035414,13645,0,1746980801,12953.257518239996,108.4670071799992,53397.07804464001 2025-05-11,16:26:43.000,131,11035350,13485,0,1746980802,12953.351826580001,108.45290892000048,53397.11298024 2025-05-11,16:26:44.000,131,11035421,13645,0,1746980803,12953.365299199992,108.41061414000433,53397.14791584001 2025-05-11,16:26:45.000,131,11035369,13245,0,1746980804,12953.425925989992,108.41766327000369,53397.14791584001 2025-05-11,16:26:46.000,131,11035397,13405,0,1746980805,12953.459607539997,108.38946674999897,53397.14092872 2025-05-11,16:26:47.000,131,11035362,13245,0,1746980806,12953.459607539997,108.3683193600009,53397.16189008 2025-05-11,16:26:48.000,131,11035373,13725,0,1746980807,12953.473080160002,108.28372980000131,53397.15490296001 2025-05-11,16:26:49.000,131,11035402,13525,0,1746980808,12953.493289090002,108.31192631999875,53397.21778704 2025-05-11,16:26:50.000,131,11035363,13565,0,1746980809,12953.466343849992,108.20618937000108,53397.182851440004 2025-05-11,16:26:51.000,131,11035343,13485,0,1746980810,12953.486552779992,108.19209111000237,53397.21079992 2025-05-11,16:26:52.000,131,11035410,13605,0,1746980811,12953.493289090002,108.16389458999765,53397.203812800006 2025-05-11,16:26:53.000,131,11035426,13765,0,1746980812,12953.452871230002,108.13569807000022,53397.23176128 2025-05-11,16:26:54.000,131,11035370,13565,0,1746980813,12953.425925989992,108.10045242000342,53397.24573552001 2025-05-11,16:26:55.000,131,11035397,13485,0,1746980814,12953.405717059992,108.10750155000278,53397.26669688 2025-05-11,16:26:56.000,131,11035377,13445,0,1746980815,12953.345090269991,108.10750155000278,53397.21778704 2025-05-11,16:26:57.000,131,11035388,13645,0,1746980816,12953.358562889996,108.11455068000214,53397.252722640005 2025-05-11,16:26:58.000,131,11035372,13725,0,1746980817,12953.291199790001,108.0863541600047,53397.19682568001 2025-05-11,16:26:59.000,131,11035397,13925,0,1746980818,12953.25078193,108.1215998100015,53397.24573552001 2025-05-11,16:27:00.000,131,11035367,13525,0,1746980819,12953.21036407,108.10750155000278,53397.23176128 2025-05-11,16:27:01.000,131,11035381,13485,0,1746980820,12953.176682519996,108.13569807000022,53397.19682568001 2025-05-11,16:27:02.000,131,11035376,13525,0,1746980821,12953.14300096999,108.14979632999894,53397.21778704 2025-05-11,16:27:03.000,131,11035401,13565,0,1746980822,12953.12952835,108.09340329000406,53397.17586432001 2025-05-11,16:27:04.000,131,11035369,13765,0,1746980823,12953.075637869995,108.06520676999935,53397.14092872 2025-05-11,16:27:05.000,131,11035398,13405,0,1746980824,12953.04195631999,108.05110851000063,53397.15490296001 2025-05-11,16:27:06.000,131,11035419,13445,0,1746980825,12953.0284837,108.02996112000255,53397.1688772 2025-05-11,16:27:07.000,131,11035357,13525,0,1746980826,12953.00827477,108.01586286000384,53397.182851440004 2025-05-11,16:27:08.000,131,11035365,13525,0,1746980827,12953.04869263,107.98061720999976,53397.15490296001 2025-05-11,16:27:09.000,131,11035380,13525,0,1746980828,12953.055428939995,107.94537156000297,53397.17586432001 2025-05-11,16:27:10.000,131,11035336,13885,0,1746980829,12953.08237417999,107.88897852000082,53397.19682568001 2025-05-11,16:27:11.000,131,11035357,13485,0,1746980830,12953.10931942,107.88192939000146,53397.203812800006 2025-05-11,16:27:12.000,131,11035358,13485,0,1746980831,12953.16994621,107.86078200000338,53397.2387484 2025-05-11,16:27:13.000,131,11035357,13725,0,1746980832,12953.16994621,107.82553634999931,53397.203812800006 2025-05-11,16:27:14.000,131,11035357,13805,0,1746980833,12953.16994621,107.80438896000123,53397.203812800006 2025-05-11,16:27:15.000,131,11035347,13525,0,1746980834,12953.176682519996,107.73389766000037,53397.1688772 2025-05-11,16:27:16.000,131,11035379,13725,0,1746980835,12953.196891449996,107.75504504999844,53397.203812800006 2025-05-11,16:27:17.000,131,11035374,13605,0,1746980836,12953.18341882999,107.726848530001,53397.203812800006 2025-05-11,16:27:18.000,131,11035391,13245,0,1746980837,12953.14973728,107.67750461999822,53397.24573552001 2025-05-11,16:27:19.000,131,11035425,13565,0,1746980838,12953.12952835,107.64225897000142,53397.252722640005 2025-05-11,16:27:20.000,131,11035337,13405,0,1746980839,12953.055428939995,107.60701332000463,53397.182851440004 2025-05-11,16:27:21.000,131,11035352,13565,0,1746980840,12952.994802149995,107.57176767000055,53397.21079992 2025-05-11,16:27:22.000,131,11035355,13565,0,1746980841,12952.934175359995,107.57176767000055,53397.18983856 2025-05-11,16:27:23.000,131,11035364,13205,0,1746980842,12952.83986701999,107.5647185400012,53397.182851440004 2025-05-11,16:27:24.000,131,11035390,13405,0,1746980843,12952.812921779994,107.5647185400012,53397.21778704 2025-05-11,16:27:25.000,131,11035370,13525,0,1746980844,12952.752294989994,107.5647185400012,53397.203812800006 2025-05-11,16:27:26.000,131,11035396,13685,0,1746980845,12952.678195579989,107.59996418999799,53397.17586432001 2025-05-11,16:27:27.000,131,11035373,13245,0,1746980846,12952.617568789989,107.55766941000184,53397.133941600005 2025-05-11,16:27:28.000,131,11035377,13605,0,1746980847,12952.610832479993,107.57881679999991,53397.09201888 2025-05-11,16:27:29.000,131,11035436,13285,0,1746980848,12952.610832479993,107.50127636999969,53397.14791584001 2025-05-11,16:27:30.000,131,11035402,13605,0,1746980849,12952.604096169998,107.50127636999969,53397.16189008 2025-05-11,16:27:31.000,131,11035403,13645,0,1746980850,12952.617568789989,107.49422724000033,53397.133941600005 2025-05-11,16:27:32.000,131,11035350,13445,0,1746980851,12952.624305099998,107.49422724000033,53397.1688772 2025-05-11,16:27:33.000,131,11035338,13485,0,1746980852,12952.644514029998,107.44488333000481,53397.133941600005 2025-05-11,16:27:34.000,131,11035377,13405,0,1746980853,12952.631041409993,107.39553942000202,53397.099006 2025-05-11,16:27:35.000,131,11035364,13165,0,1746980854,12952.637777719989,107.40963768000074,53397.099006 2025-05-11,16:27:36.000,131,11035402,13485,0,1746980855,12952.583887239998,107.46603072000289,53397.16189008 2025-05-11,16:27:37.000,131,11035381,13565,0,1746980856,12952.597359859989,107.43078506999882,53397.12695448001 2025-05-11,16:27:38.000,131,11035371,13525,0,1746980857,12952.604096169998,107.45193246000417,53397.0640704 2025-05-11,16:27:39.000,131,11035407,13565,0,1746980858,12952.604096169998,107.45898159000353,53397.12695448001 2025-05-11,16:27:40.000,131,11035365,13525,0,1746980859,12952.590623549993,107.5153746299984,53397.11298024 2025-05-11,16:27:41.000,131,11035393,13605,0,1746980860,12952.577150929988,107.48012898000161,53397.05708328001 2025-05-11,16:27:42.000,131,11035386,13485,0,1746980861,12952.570414619993,107.50832549999905,53397.07105752 2025-05-11,16:27:43.000,131,11035359,13525,0,1746980862,12952.536733069988,107.45898159000353,53397.07804464001 2025-05-11,16:27:44.000,131,11035382,13645,0,1746980863,12952.556941999988,107.47307985000225,53397.07804464001 2025-05-11,16:27:45.000,131,11035350,13645,0,1746980864,12952.509787829993,107.45193246000417,53397.05708328001 2025-05-11,16:27:46.000,131,11035409,13565,0,1746980865,12952.550205689993,107.45193246000417,53397.036121920006 2025-05-11,16:27:47.000,131,11035390,13605,0,1746980866,12952.550205689993,107.42373593999946,53397.0640704 2025-05-11,16:27:48.000,131,11035406,13525,0,1746980867,12952.577150929988,107.43078506999882,53397.05708328001 2025-05-11,16:27:49.000,131,11035377,13725,0,1746980868,12952.651250339994,107.4166868100001,53397.0640704 2025-05-11,16:27:50.000,131,11035429,13325,0,1746980869,12952.657986649989,107.43783419999818,53397.0640704 2025-05-11,16:27:51.000,131,11035422,13405,0,1746980870,12952.684931889999,107.4166868100001,53397.07105752 2025-05-11,16:27:52.000,131,11035395,13765,0,1746980871,12952.711877129994,107.43078506999882,53397.02913480001 2025-05-11,16:27:53.000,131,11035405,13805,0,1746980872,12952.711877129994,107.44488333000481,53397.07105752 2025-05-11,16:27:54.000,131,11035418,13445,0,1746980873,12952.711877129994,107.47307985000225,53397.05708328001 2025-05-11,16:27:55.000,131,11035371,13485,0,1746980874,12952.711877129994,107.47307985000225,53397.05708328001 2025-05-11,16:27:56.000,131,11035406,13485,0,1746980875,12952.718613439989,107.49422724000033,53397.11298024 2025-05-11,16:27:57.000,131,11035411,13565,0,1746980876,12952.698404509989,107.52242375999776,53397.07105752 2025-05-11,16:27:58.000,131,11035406,13645,0,1746980877,12952.664722959998,107.54357115000312,53397.099006 2025-05-11,16:27:59.000,131,11035367,13725,0,1746980878,12952.644514029998,107.5647185400012,53397.09201888 2025-05-11,16:28:00.000,131,11035389,13645,0,1746980879,12952.597359859989,107.5647185400012,53397.09201888 2025-05-11,16:28:01.000,131,11035422,13325,0,1746980880,12952.543469379998,107.57176767000055,53397.085031760005 2025-05-11,16:28:02.000,131,11035373,13725,0,1746980881,12952.516524139988,107.58586592999927,53397.05009616 2025-05-11,16:28:03.000,131,11035403,13245,0,1746980882,12952.529996759993,107.57881679999991,53397.07105752 2025-05-11,16:28:04.000,131,11035376,13685,0,1746980883,12952.516524139988,107.59291505999863,53397.09201888 2025-05-11,16:28:05.000,131,11035355,13485,0,1746980884,12952.536733069988,107.57881679999991,53397.07105752 2025-05-11,16:28:06.000,131,11035347,13445,0,1746980885,12952.523260449998,107.57176767000055,53397.0640704 2025-05-11,16:28:07.000,131,11035368,13685,0,1746980886,12952.550205689993,107.5647185400012,53397.02913480001 2025-05-11,16:28:08.000,131,11035355,13485,0,1746980887,12952.583887239998,107.61406245000398,53397.07105752 2025-05-11,16:28:09.000,131,11035355,13445,0,1746980888,12952.610832479993,107.57881679999991,53397.02214768 2025-05-11,16:28:10.000,131,11035341,13605,0,1746980889,12952.631041409993,107.58586592999927,53397.02913480001 2025-05-11,16:28:11.000,131,11035398,13845,0,1746980890,12952.644514029998,107.5647185400012,53397.0640704 2025-05-11,16:28:12.000,131,11035382,13325,0,1746980891,12952.617568789989,107.52242375999776,53397.05708328001 2025-05-11,16:28:13.000,131,11035368,13765,0,1746980892,12952.610832479993,107.54357115000312,53397.00817344001 2025-05-11,16:28:14.000,131,11035371,13605,0,1746980893,12952.617568789989,107.53652202000376,53397.02913480001 2025-05-11,16:28:15.000,131,11035332,13525,0,1746980894,12952.536733069988,107.53652202000376,53397.00118632 2025-05-11,16:28:16.000,131,11035356,13565,0,1746980895,12952.563678309998,107.55062028000248,53397.00118632 2025-05-11,16:28:17.000,131,11035431,13765,0,1746980896,12952.509787829993,107.52242375999776,53397.0640704 2025-05-11,16:28:18.000,131,11035361,13565,0,1746980897,12952.469369969993,107.53652202000376,53397.02913480001 2025-05-11,16:28:19.000,131,11035349,13365,0,1746980898,12952.476106280003,107.53652202000376,53397.05009616 2025-05-11,16:28:20.000,131,11035392,13285,0,1746980899,12952.388534249993,107.55766941000184,53397.0640704 2025-05-11,16:28:21.000,131,11035384,13485,0,1746980900,12952.388534249993,107.53652202000376,53397.0640704 2025-05-11,16:28:22.000,131,11035373,13765,0,1746980901,12952.361589009997,107.57176767000055,53397.04310904 2025-05-11,16:28:23.000,131,11035369,13285,0,1746980902,12952.300962219997,107.58586592999927,53397.015160560004 2025-05-11,16:28:24.000,131,11035395,13605,0,1746980903,12952.260544359997,107.57176767000055,53397.07804464001 2025-05-11,16:28:25.000,131,11035369,13445,0,1746980904,12952.253808050002,107.53652202000376,53397.07804464001 2025-05-11,16:28:26.000,131,11035345,13765,0,1746980905,12952.240335429997,107.49422724000033,53397.00817344001 2025-05-11,16:28:27.000,131,11035430,13565,0,1746980906,12952.186444949992,107.45898159000353,53397.015160560004 2025-05-11,16:28:28.000,131,11035363,13445,0,1746980907,12952.172972330001,107.44488333000481,53396.97323784 2025-05-11,16:28:29.000,131,11035375,13445,0,1746980908,12952.119081849996,107.39553942000202,53396.98022496001 2025-05-11,16:28:30.000,131,11035347,13525,0,1746980909,12952.05171875,107.3532446399986,53396.98721208001 2025-05-11,16:28:31.000,131,11035367,13485,0,1746980910,12952.024773509991,107.34619550999923,53396.98022496001 2025-05-11,16:28:32.000,131,11035385,13605,0,1746980911,12952.03150982,107.33914637999987,53397.00118632 2025-05-11,16:28:33.000,131,11035333,13965,0,1746980912,12951.96414671999,107.31094986000244,53397.00817344001 2025-05-11,16:28:34.000,131,11035385,13405,0,1746980913,12951.93046517,107.32504812000116,53396.98022496001 2025-05-11,16:28:35.000,131,11035370,13365,0,1746980914,12951.937201479996,107.37439203000395,53396.94528936 2025-05-11,16:28:36.000,131,11035384,13925,0,1746980915,12951.92372885999,107.39553942000202,53396.97323784 2025-05-11,16:28:37.000,131,11035408,13445,0,1746980916,12951.896783619995,107.43078506999882,53396.917340880005 2025-05-11,16:28:38.000,131,11035362,13485,0,1746980917,12951.88331099999,107.45898159000353,53396.93830224001 2025-05-11,16:28:39.000,131,11035362,13485,0,1746980918,12951.896783619995,107.47307985000225,53396.88939240001 2025-05-11,16:28:40.000,131,11035344,13365,0,1746980919,12951.88331099999,107.5294728900044,53396.94528936 2025-05-11,16:28:41.000,131,11035375,13365,0,1746980920,12951.876574689995,107.55062028000248,53396.88939240001 2025-05-11,16:28:42.000,131,11035352,13565,0,1746980921,12951.84962945,107.59996418999799,53396.917340880005 2025-05-11,16:28:43.000,131,11035379,13565,0,1746980922,12951.856365759995,107.59996418999799,53396.93131512 2025-05-11,16:28:44.000,131,11035337,13485,0,1746980923,12951.856365759995,107.65635723000014,53396.86144392001 2025-05-11,16:28:45.000,131,11035370,13605,0,1746980924,12951.856365759995,107.65635723000014,53396.91035376001 2025-05-11,16:28:46.000,131,11035358,13485,0,1746980925,12951.86310206999,107.67045548999886,53396.91035376001 2025-05-11,16:28:47.000,131,11035347,13565,0,1746980926,12951.836156829995,107.61406245000398,53396.94528936 2025-05-11,16:28:48.000,131,11035328,13445,0,1746980927,12951.836156829995,107.61406245000398,53396.924328 2025-05-11,16:28:49.000,131,11035339,13805,0,1746980928,12951.815947899995,107.59996418999799,53396.95926360001 2025-05-11,16:28:50.000,131,11035345,13605,0,1746980929,12951.795738969995,107.61406245000398,53396.93131512 2025-05-11,16:28:51.000,131,11035365,13605,0,1746980930,12951.80247527999,107.58586592999927,53396.917340880005 2025-05-11,16:28:52.000,131,11035361,13605,0,1746980931,12951.76205741999,107.57176767000055,53396.917340880005 2025-05-11,16:28:53.000,131,11035366,13405,0,1746980932,12951.76879373,107.57881679999991,53396.90336664 2025-05-11,16:28:54.000,131,11035354,13605,0,1746980933,12951.74184848999,107.54357115000312,53396.93131512 2025-05-11,16:28:55.000,131,11035356,13365,0,1746980934,12951.72837587,107.55766941000184,53396.91035376001 2025-05-11,16:28:56.000,131,11035370,13685,0,1746980935,12951.76205741999,107.55766941000184,53396.924328 2025-05-11,16:28:57.000,131,11035387,13605,0,1746980936,12951.76879373,107.57176767000055,53396.93830224001 2025-05-11,16:28:58.000,131,11035399,13325,0,1746980937,12951.795738969995,107.57881679999991,53396.868431040006 2025-05-11,16:28:59.000,131,11035366,13405,0,1746980938,12951.82268420999,107.55766941000184,53396.88939240001 2025-05-11,16:29:00.000,131,11035333,13485,0,1746980939,12951.856365759995,107.59291505999863,53396.86144392001 2025-05-11,16:29:01.000,131,11035353,13365,0,1746980940,12951.88331099999,107.62111158000334,53396.83349544 2025-05-11,16:29:02.000,131,11035323,13525,0,1746980941,12951.9506741,107.57176767000055,53396.82650832 2025-05-11,16:29:03.000,131,11035337,13285,0,1746980942,12951.937201479996,107.59291505999863,53396.868431040006 2025-05-11,16:29:04.000,131,11035360,13605,0,1746980943,12951.96414671999,107.57176767000055,53396.86144392001 2025-05-11,16:29:05.000,131,11035374,13645,0,1746980944,12951.997828269996,107.5647185400012,53396.86144392001 2025-05-11,16:29:06.000,131,11035397,13565,0,1746980945,12952.004564579991,107.6281607100027,53396.88939240001 2025-05-11,16:29:07.000,131,11035366,13645,0,1746980946,12952.024773509991,107.62111158000334,53396.917340880005 2025-05-11,16:29:08.000,131,11035369,13645,0,1746980947,12952.01130089,107.63520984000206,53396.88939240001 2025-05-11,16:29:09.000,131,11035349,13605,0,1746980948,12951.99109196,107.6281607100027,53396.90336664 2025-05-11,16:29:10.000,131,11035357,13805,0,1746980949,12951.99109196,107.62111158000334,53396.924328 2025-05-11,16:29:11.000,131,11035305,13765,0,1746980950,12951.977619339996,107.68455375000485,53396.917340880005 2025-05-11,16:29:12.000,131,11035383,13245,0,1746980951,12951.997828269996,107.726848530001,53396.89637952 2025-05-11,16:29:13.000,131,11035357,13445,0,1746980952,12952.01130089,107.7761924400038,53396.93830224001 2025-05-11,16:29:14.000,131,11035377,13365,0,1746980953,12952.065191369991,107.79733983000187,53396.91035376001 2025-05-11,16:29:15.000,131,11035335,13485,0,1746980954,12952.058455059996,107.79733983000187,53396.868431040006 2025-05-11,16:29:16.000,131,11035295,13405,0,1746980955,12952.125818159991,107.83963460999803,53396.95227648 2025-05-11,16:29:17.000,131,11035344,13405,0,1746980956,12952.172972330001,107.83258547999867,53396.94528936 2025-05-11,16:29:18.000,131,11035344,13565,0,1746980957,12952.193181260001,107.83258547999867,53396.924328 2025-05-11,16:29:19.000,131,11035365,13845,0,1746980958,12952.233599120002,107.81848721999995,53396.93830224001 2025-05-11,16:29:20.000,131,11035368,13445,0,1746980959,12952.260544359997,107.81848721999995,53396.966250720005 2025-05-11,16:29:21.000,131,11035379,13365,0,1746980960,12952.274016980002,107.79733983000187,53396.98022496001 2025-05-11,16:29:22.000,131,11035347,13645,0,1746980961,12952.287489599992,107.79733983000187,53396.98022496001 2025-05-11,16:29:23.000,131,11035335,13685,0,1746980962,12952.348116389992,107.80438896000123,53397.00817344001 2025-05-11,16:29:24.000,131,11035329,13525,0,1746980963,12952.361589009997,107.80438896000123,53396.9941992 2025-05-11,16:29:25.000,131,11035342,13685,0,1746980964,12952.327907459992,107.80438896000123,53397.015160560004 2025-05-11,16:29:26.000,131,11035343,13845,0,1746980965,12952.314434840002,107.83963460999803,53397.036121920006 2025-05-11,16:29:27.000,131,11035324,13525,0,1746980966,12952.321171149997,107.83963460999803,53397.02913480001 2025-05-11,16:29:28.000,131,11035319,13605,0,1746980967,12952.375061630002,107.84668374000466,53397.05708328001 2025-05-11,16:29:29.000,131,11035341,13725,0,1746980968,12952.381797939997,107.89602765000018,53397.07804464001 2025-05-11,16:29:30.000,131,11035394,13525,0,1746980969,12952.395270560002,107.93127330000425,53397.07804464001 2025-05-11,16:29:31.000,131,11035338,13525,0,1746980970,12952.408743179993,107.93832243000361,53397.10599312001 2025-05-11,16:29:32.000,131,11035339,13525,0,1746980971,12952.455897350002,107.95242069000233,53397.12695448001 2025-05-11,16:29:33.000,131,11035299,13725,0,1746980972,12952.455897350002,107.99471546999848,53397.099006 2025-05-11,16:29:34.000,131,11035325,13565,0,1746980973,12952.442424729998,107.99471546999848,53397.15490296001 2025-05-11,16:29:35.000,131,11035321,13525,0,1746980974,12952.435688420002,107.99471546999848,53397.17586432001 2025-05-11,16:29:36.000,131,11035321,13565,0,1746980975,12952.455897350002,107.98061720999976,53397.15490296001 2025-05-11,16:29:37.000,131,11035358,13605,0,1746980976,12952.482842589998,107.99471546999848,53397.182851440004 2025-05-11,16:29:38.000,131,11035360,13525,0,1746980977,12952.469369969993,107.95946982000169,53397.16189008 2025-05-11,16:29:39.000,131,11035322,13765,0,1746980978,12952.516524139988,107.92422417000489,53397.203812800006 2025-05-11,16:29:40.000,131,11035338,13445,0,1746980979,12952.556941999988,107.89602765000018,53397.182851440004 2025-05-11,16:29:41.000,131,11035334,13405,0,1746980980,12952.583887239998,107.86783113000274,53397.203812800006 2025-05-11,16:29:42.000,131,11035317,13565,0,1746980981,12952.550205689993,107.84668374000466,53397.21079992 2025-05-11,16:29:43.000,131,11035369,13725,0,1746980982,12952.556941999988,107.83963460999803,53397.28765824 2025-05-11,16:29:44.000,131,11035383,13725,0,1746980983,12952.536733069988,107.83258547999867,53397.26669688 2025-05-11,16:29:45.000,131,11035337,13445,0,1746980984,12952.523260449998,107.78324157000316,53397.24573552001 2025-05-11,16:29:46.000,131,11035340,13525,0,1746980985,12952.476106280003,107.81143809000059,53397.28765824 2025-05-11,16:29:47.000,131,11035352,13765,0,1746980986,12952.462633659998,107.84668374000466,53397.32958096 2025-05-11,16:29:48.000,131,11035372,13365,0,1746980987,12952.415479490002,107.9101259099989,53397.3086196 2025-05-11,16:29:49.000,131,11035333,13725,0,1746980988,12952.435688420002,107.93832243000361,53397.27368400001 2025-05-11,16:29:50.000,131,11035341,13605,0,1746980989,12952.422215799998,108.02996112000255,53397.32259384001 2025-05-11,16:29:51.000,131,11035351,13485,0,1746980990,12952.428952109993,108.11455068000214,53397.301632480005 2025-05-11,16:29:52.000,131,11035311,13525,0,1746980991,12952.462633659998,108.17094372000429,53397.350542320004 2025-05-11,16:29:53.000,131,11035320,13445,0,1746980992,12952.516524139988,108.185041980003,53397.34355520001 2025-05-11,16:29:54.000,131,11035352,13485,0,1746980993,12952.509787829993,108.24848415000451,53397.31560672001 2025-05-11,16:29:55.000,131,11035328,13565,0,1746980994,12952.577150929988,108.27668067000195,53397.301632480005 2025-05-11,16:29:56.000,131,11035319,13725,0,1746980995,12952.597359859989,108.27668067000195,53397.28765824 2025-05-11,16:29:57.000,131,11035351,13765,0,1746980996,12952.617568789989,108.29782806000003,53397.33656808 2025-05-11,16:29:58.000,131,11035332,13645,0,1746980997,12952.705140819999,108.32602458000474,53397.28765824 2025-05-11,16:29:59.000,131,11035334,13765,0,1746980998,12952.745558679999,108.34717197000282,53397.371503680006 2025-05-11,16:30:00.000,131,11035340,13565,0,1746980999,12952.772503919994,108.32602458000474,53397.3784908 2025-05-11,16:30:01.000,131,11035330,13485,0,1746981000,12952.77924022999,108.32602458000474,53397.38547792 2025-05-11,16:30:02.000,131,11035365,13685,0,1746981001,12952.75903129999,108.34012284000346,53397.38547792 2025-05-11,16:30:03.000,131,11035316,13685,0,1746981002,12952.725349749999,108.3330737100041,53397.40643928 2025-05-11,16:30:04.000,131,11035355,13405,0,1746981003,12952.691668199994,108.3330737100041,53397.42740064 2025-05-11,16:30:05.000,131,11035302,13565,0,1746981004,12952.631041409993,108.34012284000346,53397.46233624001 2025-05-11,16:30:06.000,131,11035327,13885,0,1746981005,12952.563678309998,108.38241761999961,53397.45534912 2025-05-11,16:30:07.000,131,11035306,13525,0,1746981006,12952.550205689993,108.40356500999769,53397.371503680006 2025-05-11,16:30:08.000,131,11035389,13365,0,1746981007,12952.523260449998,108.39651587999833,53397.3784908 2025-05-11,16:30:09.000,131,11035372,13685,0,1746981008,12952.536733069988,108.41061414000433,53397.420413520005 2025-05-11,16:30:10.000,131,11035350,13485,0,1746981009,12952.570414619993,108.45290892000048,53397.36451656001 2025-05-11,16:30:11.000,131,11035352,13525,0,1746981010,12952.550205689993,108.45290892000048,53397.42740064 2025-05-11,16:30:12.000,131,11035377,13405,0,1746981011,12952.570414619993,108.49520370000391,53397.39945216 2025-05-11,16:30:13.000,131,11035355,13765,0,1746981012,12952.624305099998,108.47405630999856,53397.39246504001 2025-05-11,16:30:14.000,131,11035279,13725,0,1746981013,12952.738822369989,108.53749848000007,53397.42740064 2025-05-11,16:30:15.000,131,11035367,13765,0,1746981014,12952.8263944,108.53044935000071,53397.45534912 2025-05-11,16:30:16.000,131,11035308,13725,0,1746981015,12952.94764798,108.50930196000263,53397.42740064 2025-05-11,16:30:17.000,131,11035338,13565,0,1746981016,12953.10258310999,108.48110543999792,53397.46233624001 2025-05-11,16:30:18.000,131,11035363,13925,0,1746981017,12953.19015514,108.4317615300024,53397.539194560006 2025-05-11,16:30:19.000,131,11035359,13365,0,1746981018,12953.230573,108.38946674999897,53397.50425896 2025-05-11,16:30:20.000,131,11035347,13485,0,1746981019,12953.324881339991,108.32602458000474,53397.539194560006 2025-05-11,16:30:21.000,131,11035365,13765,0,1746981020,12953.365299199992,108.26963154000259,53397.539194560006 2025-05-11,16:30:22.000,131,11035328,13645,0,1746981021,12953.412453370001,108.21323850000044,53397.52522032 2025-05-11,16:30:23.000,131,11035376,13725,0,1746981022,12953.446134919992,108.17799285000365,53397.54618168 2025-05-11,16:30:24.000,131,11035353,13405,0,1746981023,12953.459607539997,108.11455068000214,53397.56714304 2025-05-11,16:30:25.000,131,11035354,13685,0,1746981024,12953.425925989992,108.06520676999935,53397.57413016 2025-05-11,16:30:26.000,131,11035371,13725,0,1746981025,12953.405717059992,108.04405938000127,53397.62304 2025-05-11,16:30:27.000,131,11035372,13685,0,1746981026,12953.392244440001,108.04405938000127,53397.64400136 2025-05-11,16:30:28.000,131,11035342,13605,0,1746981027,12953.405717059992,108.01586286000384,53397.6929112 2025-05-11,16:30:29.000,131,11035351,13725,0,1746981028,12953.358562889996,108.0229119900032,53397.74182104 2025-05-11,16:30:30.000,131,11035373,13845,0,1746981029,12953.365299199992,107.99471546999848,53397.74182104 2025-05-11,16:30:31.000,131,11035322,13605,0,1746981030,12953.331617650001,107.95242069000233,53397.76976952 2025-05-11,16:30:32.000,131,11035364,13805,0,1746981031,12953.277727169996,108.00176459999784,53397.77675664001 2025-05-11,16:30:33.000,131,11035369,13925,0,1746981032,12953.217100379996,108.01586286000384,53397.81867936001 2025-05-11,16:30:34.000,131,11035381,13605,0,1746981033,12953.176682519996,108.01586286000384,53397.77675664001 2025-05-11,16:30:35.000,131,11035360,13605,0,1746981034,12953.14300096999,108.01586286000384,53397.77675664001 2025-05-11,16:30:36.000,131,11035403,13765,0,1746981035,12953.06890156,108.05110851000063,53397.79771800001 2025-05-11,16:30:37.000,131,11035373,13685,0,1746981036,12953.10258310999,108.10045242000342,53397.86060208 2025-05-11,16:30:38.000,131,11035375,13565,0,1746981037,12953.04869263,108.10750155000278,53397.853614960004 2025-05-11,16:30:39.000,131,11035332,13485,0,1746981038,12953.015011079995,108.13569807000022,53397.88855056 2025-05-11,16:30:40.000,131,11035398,13645,0,1746981039,12952.96112059999,108.14274719999958,53397.88156344 2025-05-11,16:30:41.000,131,11035386,13885,0,1746981040,12952.954384289995,108.25553328000387,53397.84662784001 2025-05-11,16:30:42.000,131,11035341,13725,0,1746981041,12952.92070273999,108.30487718999939,53397.9374604 2025-05-11,16:30:43.000,131,11035326,13765,0,1746981042,12952.90049380999,108.37536849000026,53397.923486160005 2025-05-11,16:30:44.000,131,11035354,13405,0,1746981043,12952.853339639994,108.39651587999833,53397.86758920001 2025-05-11,16:30:45.000,131,11035369,13525,0,1746981044,12952.8263944,108.44585979000112,53397.853614960004 2025-05-11,16:30:46.000,131,11035362,13725,0,1746981045,12952.785976539999,108.45995804999984,53397.853614960004 2025-05-11,16:30:47.000,131,11035387,13725,0,1746981046,12952.806185469999,108.4670071799992,53397.89553768001 2025-05-11,16:30:48.000,131,11035381,13925,0,1746981047,12952.806185469999,108.50225283000327,53397.90951192 2025-05-11,16:30:49.000,131,11035341,13565,0,1746981048,12952.8263944,108.49520370000391,53397.923486160005 2025-05-11,16:30:50.000,131,11035339,13845,0,1746981049,12952.92070273999,108.48815457000455,53397.804705120005 2025-05-11,16:30:51.000,131,11035349,13805,0,1746981050,12952.88702119,108.43881066000176,53397.853614960004 2025-05-11,16:30:52.000,131,11035361,13885,0,1746981051,12952.833130709994,108.43881066000176,53397.804705120005 2025-05-11,16:30:53.000,131,11035331,13565,0,1746981052,12952.812921779994,108.39651587999833,53397.853614960004 2025-05-11,16:30:54.000,131,11035320,13765,0,1746981053,12952.705140819999,108.39651587999833,53397.88156344 2025-05-11,16:30:55.000,131,11035371,13605,0,1746981054,12952.637777719989,108.41766327000369,53397.8326536 2025-05-11,16:30:56.000,131,11035409,13925,0,1746981055,12952.556941999988,108.41766327000369,53397.89553768001 2025-05-11,16:30:57.000,131,11035345,13605,0,1746981056,12952.496315210003,108.44585979000112,53397.84662784001 2025-05-11,16:30:58.000,131,11035369,13685,0,1746981057,12952.422215799998,108.50225283000327,53397.91649904001 2025-05-11,16:30:59.000,131,11035400,13645,0,1746981058,12952.361589009997,108.53044935000071,53397.86758920001 2025-05-11,16:31:00.000,131,11035400,13685,0,1746981059,12952.348116389992,108.55159673999879,53397.83964072 2025-05-11,16:31:01.000,131,11035334,13845,0,1746981060,12952.334643770002,108.57274413000414,53397.88156344 2025-05-11,16:31:02.000,131,11035392,13565,0,1746981061,12952.361589009997,108.56569500000478,53397.82566648001 2025-05-11,16:31:03.000,131,11035376,13885,0,1746981062,12952.368325319992,108.60798978000093,53397.79073088 2025-05-11,16:31:04.000,131,11035359,13605,0,1746981063,12952.449161039993,108.62913716999901,53397.74880816001 2025-05-11,16:31:05.000,131,11035382,13485,0,1746981064,12952.428952109993,108.64323542999773,53397.804705120005 2025-05-11,16:31:06.000,131,11035404,13845,0,1746981065,12952.455897350002,108.65028456000437,53397.78374376 2025-05-11,16:31:07.000,131,11035377,13725,0,1746981066,12952.482842589998,108.65028456000437,53397.82566648001 2025-05-11,16:31:08.000,131,11035339,13805,0,1746981067,12952.516524139988,108.65028456000437,53397.853614960004 2025-05-11,16:31:09.000,131,11035370,13765,0,1746981068,12952.529996759993,108.57274413000414,53397.79771800001 2025-05-11,16:31:10.000,131,11035398,13765,0,1746981069,12952.543469379998,108.51635109000199,53397.86060208 2025-05-11,16:31:11.000,131,11035370,13885,0,1746981070,12952.469369969993,108.45290892000048,53397.81169224 2025-05-11,16:31:12.000,131,11035358,13605,0,1746981071,12952.428952109993,108.3683193600009,53397.804705120005 2025-05-11,16:31:13.000,131,11035363,13645,0,1746981072,12952.368325319992,108.29782806000003,53397.76976952 2025-05-11,16:31:14.000,131,11035365,13765,0,1746981073,12952.260544359997,108.22733675999916,53397.81867936001 2025-05-11,16:31:15.000,131,11035333,13605,0,1746981074,12952.139290779996,108.17799285000365,53397.84662784001 2025-05-11,16:31:16.000,131,11035386,13605,0,1746981075,12952.038246129996,108.12864894000086,53397.77675664001 2025-05-11,16:31:17.000,131,11035369,13645,0,1746981076,12951.977619339996,108.07225589999871,53397.79771800001 2025-05-11,16:31:18.000,131,11035386,13325,0,1746981077,12951.88331099999,108.05110851000063,53397.755795280005 2025-05-11,16:31:19.000,131,11035387,13645,0,1746981078,12951.856365759995,108.09340329000406,53397.755795280005 2025-05-11,16:31:20.000,131,11035388,13605,0,1746981079,12951.84962945,108.0863541600047,53397.74182104 2025-05-11,16:31:21.000,131,11035371,13565,0,1746981080,12951.91025624,108.14274719999958,53397.706885440006 2025-05-11,16:31:22.000,131,11035397,13725,0,1746981081,12951.93046517,108.17094372000429,53397.6929112 2025-05-11,16:31:23.000,131,11035337,13405,0,1746981082,12952.004564579991,108.22733675999916,53397.69989832001 2025-05-11,16:31:24.000,131,11035364,13485,0,1746981083,12952.058455059996,108.25553328000387,53397.706885440006 2025-05-11,16:31:25.000,131,11035355,13565,0,1746981084,12952.112345540001,108.29782806000003,53397.66496272 2025-05-11,16:31:26.000,131,11035369,13925,0,1746981085,12952.206653879992,108.32602458000474,53397.65797560001 2025-05-11,16:31:27.000,131,11035337,13565,0,1746981086,12952.233599120002,108.3189754499981,53397.69989832001 2025-05-11,16:31:28.000,131,11035393,13725,0,1746981087,12952.280753289997,108.31192631999875,53397.685924080004 2025-05-11,16:31:29.000,131,11035341,13405,0,1746981088,12952.294225910002,108.28372980000131,53397.755795280005 2025-05-11,16:31:30.000,131,11035365,13565,0,1746981089,12952.314434840002,108.25553328000387,53397.78374376 2025-05-11,16:31:31.000,131,11035373,14045,0,1746981090,12952.274016980002,108.19209111000237,53397.706885440006 2025-05-11,16:31:32.000,131,11035400,13565,0,1746981091,12952.267280669992,108.14979632999894,53397.74880816001 2025-05-11,16:31:33.000,131,11035372,13525,0,1746981092,12952.247071739992,108.09340329000406,53397.73483392 2025-05-11,16:31:34.000,131,11035396,13485,0,1746981093,12952.233599120002,107.98766633999912,53397.79073088 2025-05-11,16:31:35.000,131,11035380,13525,0,1746981094,12952.240335429997,107.93127330000425,53397.755795280005 2025-05-11,16:31:36.000,131,11035352,13525,0,1746981095,12952.233599120002,107.9101259099989,53397.72784680001 2025-05-11,16:31:37.000,131,11035346,13405,0,1746981096,12952.193181260001,107.89602765000018,53397.71387256 2025-05-11,16:31:38.000,131,11035384,13365,0,1746981097,12952.166236019992,107.91717503999826,53397.69989832001 2025-05-11,16:31:39.000,131,11035390,13765,0,1746981098,12952.092136610001,107.93832243000361,53397.76976952 2025-05-11,16:31:40.000,131,11035350,13445,0,1746981099,12952.01130089,107.94537156000297,53397.71387256 2025-05-11,16:31:41.000,131,11035327,13725,0,1746981100,12951.9506741,107.99471546999848,53397.72784680001 2025-05-11,16:31:42.000,131,11035350,13645,0,1746981101,12951.896783619995,108.05110851000063,53397.74880816001 2025-05-11,16:31:43.000,131,11035344,13445,0,1746981102,12951.84289313999,108.09340329000406,53397.76976952 2025-05-11,16:31:44.000,131,11035353,13365,0,1746981103,12951.78226634999,108.14274719999958,53397.74880816001 2025-05-11,16:31:45.000,131,11035352,13685,0,1746981104,12951.78900266,108.17094372000429,53397.755795280005 2025-05-11,16:31:46.000,131,11035347,13445,0,1746981105,12951.78900266,108.1568454599983,53397.74182104 2025-05-11,16:31:47.000,131,11035359,13685,0,1746981106,12951.78900266,108.0863541600047,53397.73483392 2025-05-11,16:31:48.000,131,11035349,13405,0,1746981107,12951.7485848,108.03701025000191,53397.755795280005 2025-05-11,16:31:49.000,131,11035366,13805,0,1746981108,12951.735112179995,107.95242069000233,53397.685924080004 2025-05-11,16:31:50.000,131,11035365,13725,0,1746981109,12951.68122169999,107.88897852000082,53397.72784680001 2025-05-11,16:31:51.000,131,11035350,13725,0,1746981110,12951.654276459994,107.80438896000123,53397.71387256 2025-05-11,16:31:52.000,131,11035377,13765,0,1746981111,12951.62733122,107.73389766000037,53397.706885440006 2025-05-11,16:31:53.000,131,11035361,13725,0,1746981112,12951.60038597999,107.70570114000293,53397.71387256 2025-05-11,16:31:54.000,131,11035377,13485,0,1746981113,12951.573440739994,107.67045548999886,53397.706885440006 2025-05-11,16:31:55.000,131,11035365,13685,0,1746981114,12951.546495499999,107.6281607100027,53397.67893696001 2025-05-11,16:31:56.000,131,11035349,13845,0,1746981115,12951.479132399989,107.60701332000463,53397.65098848001 2025-05-11,16:31:57.000,131,11035355,13405,0,1746981116,12951.445450849998,107.61406245000398,53397.65797560001 2025-05-11,16:31:58.000,131,11035407,13605,0,1746981117,12951.391560369993,107.6281607100027,53397.66496272 2025-05-11,16:31:59.000,131,11035353,13805,0,1746981118,12951.344406199998,107.64930810000078,53397.67893696001 2025-05-11,16:32:00.000,131,11035393,13725,0,1746981119,12951.236625240002,107.68455375000485,53397.66496272 2025-05-11,16:32:01.000,131,11035402,13725,0,1746981120,12951.175998450002,107.71979940000165,53397.65098848001 2025-05-11,16:32:02.000,131,11035374,13805,0,1746981121,12951.135580590002,107.7620941799978,53397.62304 2025-05-11,16:32:03.000,131,11035356,13565,0,1746981122,12951.128844279992,107.7761924400038,53397.63002712001 2025-05-11,16:32:04.000,131,11035367,13725,0,1746981123,12951.155789520002,107.79029070000252,53397.60906576001 2025-05-11,16:32:05.000,131,11035364,13725,0,1746981124,12951.175998450002,107.80438896000123,53397.60207864 2025-05-11,16:32:06.000,131,11035417,13445,0,1746981125,12951.243361549998,107.83258547999867,53397.56015592001 2025-05-11,16:32:07.000,131,11035355,13845,0,1746981126,12951.297252029988,107.81848721999995,53397.588104400005 2025-05-11,16:32:08.000,131,11035370,13805,0,1746981127,12951.297252029988,107.80438896000123,53397.61605288 2025-05-11,16:32:09.000,131,11035393,13525,0,1746981128,12951.277043100003,107.78324157000316,53397.58111728001 2025-05-11,16:32:10.000,131,11035334,13525,0,1746981129,12951.250097859993,107.75504504999844,53397.63002712001 2025-05-11,16:32:11.000,131,11035365,13565,0,1746981130,12951.250097859993,107.74799591999908,53397.60906576001 2025-05-11,16:32:12.000,131,11035383,13765,0,1746981131,12951.209679999993,107.726848530001,53397.64400136 2025-05-11,16:32:13.000,131,11035390,14005,0,1746981132,12951.162525829997,107.75504504999844,53397.64400136 2025-05-11,16:32:14.000,131,11035357,13765,0,1746981133,12951.101899039997,107.74799591999908,53397.637014240005 2025-05-11,16:32:15.000,131,11035339,13805,0,1746981134,12951.041272249997,107.78324157000316,53397.59509152 2025-05-11,16:32:16.000,131,11035388,13725,0,1746981135,12951.014327010002,107.79733983000187,53397.60207864 2025-05-11,16:32:17.000,131,11035327,13645,0,1746981136,12950.973909150001,107.76914331000444,53397.61605288 2025-05-11,16:32:18.000,131,11035361,13725,0,1746981137,12950.967172839992,107.7761924400038,53397.5531688 2025-05-11,16:32:19.000,131,11035375,13725,0,1746981138,12950.960436529997,107.7761924400038,53397.60906576001 2025-05-11,16:32:20.000,131,11035388,13645,0,1746981139,12950.946963909992,107.81848721999995,53397.58111728001 2025-05-11,16:32:21.000,131,11035374,13525,0,1746981140,12950.946963909992,107.84668374000466,53397.5531688 2025-05-11,16:32:22.000,131,11035379,13525,0,1746981141,12950.920018669996,107.88192939000146,53397.57413016 2025-05-11,16:32:23.000,131,11035348,13605,0,1746981142,12950.946963909992,107.91717503999826,53397.51124608001 2025-05-11,16:32:24.000,131,11035372,13925,0,1746981143,12950.973909150001,107.93832243000361,53397.52522032 2025-05-11,16:32:25.000,131,11035365,13485,0,1746981144,12950.953700220001,107.94537156000297,53397.51124608001 2025-05-11,16:32:26.000,131,11035423,13925,0,1746981145,12950.973909150001,107.94537156000297,53397.49727184 2025-05-11,16:32:27.000,131,11035408,13845,0,1746981146,12950.953700220001,107.98766633999912,53397.539194560006 2025-05-11,16:32:28.000,131,11035410,13645,0,1746981147,12950.913282360001,107.98766633999912,53397.53220744001 2025-05-11,16:32:29.000,131,11035411,13725,0,1746981148,12950.913282360001,107.98766633999912,53397.51124608001 2025-05-11,16:32:30.000,131,11035406,13725,0,1746981149,12950.845919259991,107.98766633999912,53397.50425896 2025-05-11,16:32:31.000,131,11035406,13565,0,1746981150,12950.81223771,107.96651895000105,53397.46233624001 2025-05-11,16:32:32.000,131,11035399,13845,0,1746981151,12950.77181985,107.96651895000105,53397.45534912 2025-05-11,16:32:33.000,131,11035354,13685,0,1746981152,12950.75161092,107.95242069000233,53397.448362 2025-05-11,16:32:34.000,131,11035391,13805,0,1746981153,12950.657302579995,107.91717503999826,53397.44137488001 2025-05-11,16:32:35.000,131,11035388,13605,0,1746981154,12950.69098413,107.93832243000361,53397.43438776 2025-05-11,16:32:36.000,131,11035379,13885,0,1746981155,12950.677511509995,107.9735680800004,53397.420413520005 2025-05-11,16:32:37.000,131,11035374,13925,0,1746981156,12950.73140199,107.98766633999912,53397.45534912 2025-05-11,16:32:38.000,131,11035414,13565,0,1746981157,12950.738138299996,107.98766633999912,53397.40643928 2025-05-11,16:32:39.000,131,11035391,13725,0,1746981158,12950.738138299996,108.01586286000384,53397.448362 2025-05-11,16:32:40.000,131,11035387,13925,0,1746981159,12950.75161092,108.07225589999871,53397.45534912 2025-05-11,16:32:41.000,131,11035371,13925,0,1746981160,12950.758347229996,108.04405938000127,53397.46233624001 2025-05-11,16:32:42.000,131,11035371,13765,0,1746981161,12950.72466567999,108.07930502999807,53397.39246504001 2025-05-11,16:32:43.000,131,11035369,13885,0,1746981162,12950.717929369996,108.07225589999871,53397.39945216 2025-05-11,16:32:44.000,131,11035341,13845,0,1746981163,12950.65056627,108.07225589999871,53397.44137488001 2025-05-11,16:32:45.000,131,11035331,13725,0,1746981164,12950.65056627,108.05110851000063,53397.371503680006 2025-05-11,16:32:46.000,131,11035339,13525,0,1746981165,12950.637093649995,108.06520676999935,53397.41342640001 2025-05-11,16:32:47.000,131,11035377,13725,0,1746981166,12950.637093649995,107.99471546999848,53397.41342640001 2025-05-11,16:32:48.000,131,11035363,13645,0,1746981167,12950.637093649995,108.00881373000448,53397.420413520005 2025-05-11,16:32:49.000,131,11035350,13725,0,1746981168,12950.657302579995,107.93832243000361,53397.39945216 2025-05-11,16:32:50.000,131,11035404,13605,0,1746981169,12950.6707752,107.88192939000146,53397.371503680006 2025-05-11,16:32:51.000,131,11035416,13765,0,1746981170,12950.677511509995,107.86078200000338,53397.33656808 2025-05-11,16:32:52.000,131,11035416,13925,0,1746981171,12950.69098413,107.75504504999844,53397.350542320004 2025-05-11,16:32:53.000,131,11035384,13685,0,1746981172,12950.66403888999,107.69160288000421,53397.33656808 2025-05-11,16:32:54.000,131,11035328,13885,0,1746981173,12950.616884719995,107.67750461999822,53397.350542320004 2025-05-11,16:32:55.000,131,11035412,13765,0,1746981174,12950.62362102999,107.64930810000078,53397.350542320004 2025-05-11,16:32:56.000,131,11035358,13925,0,1746981175,12950.58320316999,107.67750461999822,53397.36451656001 2025-05-11,16:32:57.000,131,11035375,13725,0,1746981176,12950.54952162,107.64225897000142,53397.36451656001 2025-05-11,16:32:58.000,131,11035409,13885,0,1746981177,12950.56973055,107.60701332000463,53397.34355520001 2025-05-11,16:32:59.000,131,11035377,13925,0,1746981178,12950.54278530999,107.5647185400012,53397.33656808 2025-05-11,16:33:00.000,131,11035388,13965,0,1746981179,12950.54278530999,107.62111158000334,53397.350542320004 2025-05-11,16:33:01.000,131,11035321,13765,0,1746981180,12950.54278530999,107.5647185400012,53397.28765824 2025-05-11,16:33:02.000,131,11035352,13765,0,1746981181,12950.54952162,107.57881679999991,53397.29464536001 2025-05-11,16:33:03.000,131,11035357,13845,0,1746981182,12950.56973055,107.55062028000248,53397.3086196 2025-05-11,16:33:04.000,131,11035366,13725,0,1746981183,12950.58320316999,107.55766941000184,53397.28765824 2025-05-11,16:33:05.000,131,11035403,13925,0,1746981184,12950.56299423999,107.50832549999905,53397.28067112 2025-05-11,16:33:06.000,131,11035378,13845,0,1746981185,12950.556257929995,107.5153746299984,53397.29464536001 2025-05-11,16:33:07.000,131,11035369,13925,0,1746981186,12950.54952162,107.54357115000312,53397.28067112 2025-05-11,16:33:08.000,131,11035368,13765,0,1746981187,12950.54952162,107.5647185400012,53397.29464536001 2025-05-11,16:33:09.000,131,11035347,13965,0,1746981188,12950.52931269,107.54357115000312,53397.27368400001 2025-05-11,16:33:10.000,131,11035405,13885,0,1746981189,12950.556257929995,107.59996418999799,53397.29464536001 2025-05-11,16:33:11.000,131,11035361,13685,0,1746981190,12950.54952162,107.64225897000142,53397.34355520001 2025-05-11,16:33:12.000,131,11035387,14005,0,1746981191,12950.52931269,107.67750461999822,53397.33656808 2025-05-11,16:33:13.000,131,11035349,13805,0,1746981192,12950.54952162,107.7620941799978,53397.32259384001 2025-05-11,16:33:14.000,131,11035359,13805,0,1746981193,12950.58993948,107.7620941799978,53397.350542320004 2025-05-11,16:33:15.000,131,11035310,13925,0,1746981194,12950.616884719995,107.7761924400038,53397.34355520001 2025-05-11,16:33:16.000,131,11035369,13885,0,1746981195,12950.65056627,107.83258547999867,53397.41342640001 2025-05-11,16:33:17.000,131,11035342,13885,0,1746981196,12950.65056627,107.80438896000123,53397.32958096 2025-05-11,16:33:18.000,131,11035372,13885,0,1746981197,12950.616884719995,107.83258547999867,53397.32259384001 2025-05-11,16:33:19.000,131,11035373,13925,0,1746981198,12950.616884719995,107.8748802600021,53397.32259384001 2025-05-11,16:33:20.000,131,11035370,13885,0,1746981199,12950.596675789995,107.86078200000338,53397.29464536001 2025-05-11,16:33:21.000,131,11035303,13765,0,1746981200,12950.58320316999,107.86078200000338,53397.24573552001 2025-05-11,16:33:22.000,131,11035371,13885,0,1746981201,12950.50236744999,107.88192939000146,53397.32259384001 2025-05-11,16:33:23.000,131,11035338,13765,0,1746981202,12950.50910376,107.88897852000082,53397.25970976 2025-05-11,16:33:24.000,131,11035373,14085,0,1746981203,12950.495631139995,107.8748802600021,53397.28765824 2025-05-11,16:33:25.000,131,11035339,13845,0,1746981204,12950.42826804,107.90307677999954,53397.2387484 2025-05-11,16:33:26.000,131,11035322,13925,0,1746981205,12950.435004349994,107.91717503999826,53397.22477416001 2025-05-11,16:33:27.000,131,11035353,13765,0,1746981206,12950.313750769994,107.88897852000082,53397.24573552001 2025-05-11,16:33:28.000,131,11035340,14005,0,1746981207,12950.219442429989,107.86783113000274,53397.27368400001 2025-05-11,16:33:29.000,131,11035372,13765,0,1746981208,12950.192497189993,107.86078200000338,53397.21778704 2025-05-11,16:33:30.000,131,11035338,14005,0,1746981209,12950.138606709988,107.82553634999931,53397.252722640005 2025-05-11,16:33:31.000,131,11035322,14085,0,1746981210,12950.104925159998,107.7761924400038,53397.22477416001 2025-05-11,16:33:32.000,131,11035318,13725,0,1746981211,12950.104925159998,107.75504504999844,53397.15490296001 2025-05-11,16:33:33.000,131,11035379,14005,0,1746981212,12950.091452539993,107.69865201000357,53397.17586432001 2025-05-11,16:33:34.000,131,11035346,14085,0,1746981213,12950.084716229998,107.6634063599995,53397.19682568001 2025-05-11,16:33:35.000,131,11035307,13925,0,1746981214,12950.158815639988,107.61406245000398,53397.1688772 2025-05-11,16:33:36.000,131,11035343,14285,0,1746981215,12950.185760879998,107.57881679999991,53397.22477416001 2025-05-11,16:33:37.000,131,11035399,14045,0,1746981216,12950.205969809998,107.5294728900044,53397.203812800006 2025-05-11,16:33:38.000,131,11035341,14045,0,1746981217,12950.246387669999,107.45193246000417,53397.18983856 2025-05-11,16:33:39.000,131,11035347,13965,0,1746981218,12950.273332909994,107.42373593999946,53397.21778704 2025-05-11,16:33:40.000,131,11035378,13885,0,1746981219,12950.286805529999,107.34619550999923,53397.23176128 2025-05-11,16:33:41.000,131,11035345,13925,0,1746981220,12950.286805529999,107.32504812000116,53397.16189008 2025-05-11,16:33:42.000,131,11035355,13885,0,1746981221,12950.192497189993,107.27570420999837,53397.14092872 2025-05-11,16:33:43.000,131,11035367,13885,0,1746981222,12950.192497189993,107.3179989900018,53397.21079992 2025-05-11,16:33:44.000,131,11035321,14005,0,1746981223,12950.104925159998,107.33209725000052,53397.203812800006 2025-05-11,16:33:45.000,131,11035399,13965,0,1746981224,12950.084716229998,107.3179989900018,53397.18983856 2025-05-11,16:33:46.000,131,11035386,14045,0,1746981225,12950.030825749993,107.33914637999987,53397.15490296001 2025-05-11,16:33:47.000,131,11035355,14085,0,1746981226,12949.997144200002,107.38849029000266,53397.2387484 2025-05-11,16:33:48.000,131,11035343,13805,0,1746981227,12949.970198959993,107.42373593999946,53397.24573552001 2025-05-11,16:33:49.000,131,11035303,14045,0,1746981228,12949.970198959993,107.45193246000417,53397.203812800006 2025-05-11,16:33:50.000,131,11035353,13965,0,1746981229,12949.949990029992,107.47307985000225,53397.14092872 2025-05-11,16:33:51.000,131,11035374,14005,0,1746981230,12949.943253719997,107.43783419999818,53397.133941600005 2025-05-11,16:33:52.000,131,11035409,14085,0,1746981231,12949.963462649997,107.48012898000161,53397.2387484 2025-05-11,16:33:53.000,131,11035375,14165,0,1746981232,12949.936517410002,107.43783419999818,53397.15490296001 2025-05-11,16:33:54.000,131,11035378,14085,0,1746981233,12949.916308480002,107.3814411600033,53397.252722640005 2025-05-11,16:33:55.000,131,11035380,14005,0,1746981234,12949.943253719997,107.36734290000459,53397.23176128 2025-05-11,16:33:56.000,131,11035351,13805,0,1746981235,12949.956726340002,107.36734290000459,53397.24573552001 2025-05-11,16:33:57.000,131,11035391,13925,0,1746981236,12949.970198959993,107.29685160000372,53397.23176128 2025-05-11,16:33:58.000,131,11035330,14005,0,1746981237,12950.003880509998,107.24750769000093,53397.24573552001 2025-05-11,16:33:59.000,131,11035380,14125,0,1746981238,12950.051034679993,107.20521291000478,53397.22477416001 2025-05-11,16:34:00.000,131,11035364,14245,0,1746981239,12950.064507299998,107.16291813000134,53397.182851440004 2025-05-11,16:34:01.000,131,11035329,14245,0,1746981240,12950.098188849988,107.1699672600007,53397.133941600005 2025-05-11,16:34:02.000,131,11035339,13965,0,1746981241,12950.145343019998,107.15586900000199,53397.16189008 2025-05-11,16:34:03.000,131,11035359,13885,0,1746981242,12950.145343019998,107.1699672600007,53397.16189008 2025-05-11,16:34:04.000,131,11035383,14205,0,1746981243,12950.179024569989,107.14177074000327,53397.11298024 2025-05-11,16:34:05.000,131,11035311,14085,0,1746981244,12950.185760879998,107.13472161000391,53397.14791584001 2025-05-11,16:34:06.000,131,11035384,13925,0,1746981245,12950.226178739998,107.13472161000391,53397.15490296001 2025-05-11,16:34:07.000,131,11035375,14085,0,1746981246,12950.165551949998,107.11357421999855,53397.16189008 2025-05-11,16:34:08.000,131,11035313,14165,0,1746981247,12950.158815639988,107.14881987000263,53397.16189008 2025-05-11,16:34:09.000,131,11035337,14245,0,1746981248,12950.131870399993,107.11357421999855,53397.14092872 2025-05-11,16:34:10.000,131,11035323,13845,0,1746981249,12950.071243609993,107.17701639000006,53397.14092872 2025-05-11,16:34:11.000,131,11035319,14165,0,1746981250,12950.003880509998,107.16291813000134,53397.09201888 2025-05-11,16:34:12.000,131,11035327,14005,0,1746981251,12949.949990029992,107.17701639000006,53397.15490296001 2025-05-11,16:34:13.000,131,11035294,14325,0,1746981252,12949.848945379992,107.19111464999878,53397.15490296001 2025-05-11,16:34:14.000,131,11035345,14005,0,1746981253,12949.828736449992,107.20521291000478,53397.19682568001 2025-05-11,16:34:15.000,131,11035364,14085,0,1746981254,12949.808527519992,107.19111464999878,53397.17586432001 2025-05-11,16:34:16.000,131,11035338,14165,0,1746981255,12949.741164419996,107.23340943000221,53397.16189008 2025-05-11,16:34:17.000,131,11035311,13965,0,1746981256,12949.700746559996,107.19111464999878,53397.085031760005 2025-05-11,16:34:18.000,131,11035307,14045,0,1746981257,12949.707482869992,107.20521291000478,53397.1688772 2025-05-11,16:34:19.000,131,11035355,13965,0,1746981258,12949.680537629996,107.21226204000413,53397.05708328001 2025-05-11,16:34:20.000,131,11035316,14085,0,1746981259,12949.727691799992,107.19111464999878,53397.05009616 2025-05-11,16:34:21.000,131,11035350,13965,0,1746981260,12949.774845970001,107.1699672600007,53397.099006 2025-05-11,16:34:22.000,131,11035300,14005,0,1746981261,12949.835472760002,107.14177074000327,53397.04310904 2025-05-11,16:34:23.000,131,11035310,14085,0,1746981262,12949.835472760002,107.02193552999961,53397.05009616 2025-05-11,16:34:24.000,131,11035332,14085,0,1746981263,12949.848945379992,107.01488640000025,53397.07105752 2025-05-11,16:34:25.000,131,11035306,14125,0,1746981264,12949.875890620002,106.94439509999938,53397.07105752 2025-05-11,16:34:26.000,131,11035347,14045,0,1746981265,12949.869154309992,106.9725916200041,53397.02913480001 2025-05-11,16:34:27.000,131,11035304,14005,0,1746981266,12949.828736449992,106.90914945000259,53397.05009616 2025-05-11,16:34:28.000,131,11035306,13885,0,1746981267,12949.747900729992,106.86685466999916,53397.07105752 2025-05-11,16:34:29.000,131,11035343,14245,0,1746981268,12949.768109659992,106.85275641000044,53397.02913480001 2025-05-11,16:34:30.000,131,11035345,14045,0,1746981269,12949.700746559996,106.88095292999787,53397.07105752 2025-05-11,16:34:31.000,131,11035308,14285,0,1746981270,12949.707482869992,106.88800206000451,53397.14092872 2025-05-11,16:34:32.000,131,11035328,14165,0,1746981271,12949.640119769996,106.94439509999938,53397.07105752 2025-05-11,16:34:33.000,131,11035303,14245,0,1746981272,12949.579492979996,106.9584933599981,53397.099006 2025-05-11,16:34:34.000,131,11035343,13925,0,1746981273,12949.55254774,106.97964075000345,53397.09201888 2025-05-11,16:34:35.000,131,11035317,14245,0,1746981274,12949.55254774,107.02898465999897,53397.07804464001 2025-05-11,16:34:36.000,131,11035340,14085,0,1746981275,12949.53233881,107.05718118000368,53397.099006 2025-05-11,16:34:37.000,131,11035352,14245,0,1746981276,12949.49192095,107.06423031000304,53397.11298024 2025-05-11,16:34:38.000,131,11035323,14045,0,1746981277,12949.498657259996,107.05718118000368,53397.05009616 2025-05-11,16:34:39.000,131,11035277,14165,0,1746981278,12949.438030469995,107.00078814000153,53397.036121920006 2025-05-11,16:34:40.000,131,11035344,14325,0,1746981279,12949.42455784999,106.9725916200041,53397.0640704 2025-05-11,16:34:41.000,131,11035351,14125,0,1746981280,12949.40434891999,106.93734597000002,53396.9941992 2025-05-11,16:34:42.000,131,11035349,14605,0,1746981281,12949.35045844,106.86685466999916,53397.02913480001 2025-05-11,16:34:43.000,131,11035339,14125,0,1746981282,12949.34372212999,106.81751076000364,53396.98721208001 2025-05-11,16:34:44.000,131,11035348,14085,0,1746981283,12949.296567959995,106.80341249999765,53397.085031760005 2025-05-11,16:34:45.000,131,11035357,14245,0,1746981284,12949.28983165,106.73292120000406,53397.05009616 2025-05-11,16:34:46.000,131,11035328,13965,0,1746981285,12949.256150099995,106.66947903000255,53397.05009616 2025-05-11,16:34:47.000,131,11035290,14125,0,1746981286,12949.296567959995,106.64833164000447,53397.05009616 2025-05-11,16:34:48.000,131,11035344,14405,0,1746981287,12949.26288640999,106.64128250999784,53397.00817344001 2025-05-11,16:34:49.000,131,11035354,14085,0,1746981288,12949.22246854999,106.59193860000232,53397.04310904 2025-05-11,16:34:50.000,131,11035327,14125,0,1746981289,12949.155105449994,106.60603686000104,53397.00817344001 2025-05-11,16:34:51.000,131,11035323,14325,0,1746981290,12949.12142389999,106.56374208000489,53397.02913480001 2025-05-11,16:34:52.000,131,11035292,14085,0,1746981291,12949.067533419999,106.55669294999825,53396.98721208001 2025-05-11,16:34:53.000,131,11035344,14085,0,1746981292,12949.020379249989,106.60603686000104,53396.966250720005 2025-05-11,16:34:54.000,131,11035293,14245,0,1746981293,12948.966488769998,106.66242990000319,53396.97323784 2025-05-11,16:34:55.000,131,11035346,14245,0,1746981294,12948.946279839998,106.62718424999912,53396.93830224001 2025-05-11,16:34:56.000,131,11035313,14085,0,1746981295,12948.878916739988,106.64128250999784,53396.868431040006 2025-05-11,16:34:57.000,131,11035326,14005,0,1746981296,12948.885653049998,106.66947903000255,53396.90336664 2025-05-11,16:34:58.000,131,11035364,13965,0,1746981297,12948.865444119998,106.64833164000447,53396.97323784 2025-05-11,16:34:59.000,131,11035330,14245,0,1746981298,12948.865444119998,106.64833164000447,53396.89637952 2025-05-11,16:35:00.000,131,11035364,14085,0,1746981299,12948.878916739988,106.64128250999784,53396.93131512 2025-05-11,16:35:01.000,131,11035323,14085,0,1746981300,12948.878916739988,106.63423337999848,53396.93131512 2025-05-11,16:35:02.000,131,11035383,14085,0,1746981301,12948.899125669988,106.64833164000447,53396.91035376001 2025-05-11,16:35:03.000,131,11035341,14285,0,1746981302,12948.892389359993,106.62013511999976,53396.93830224001 2025-05-11,16:35:04.000,131,11035322,14245,0,1746981303,12948.851971499993,106.54964381999889,53396.94528936 2025-05-11,16:35:05.000,131,11035323,14085,0,1746981304,12948.885653049998,106.58488947000296,53396.93131512 2025-05-11,16:35:06.000,131,11035349,13765,0,1746981305,12948.878916739988,106.5143981700021,53396.917340880005 2025-05-11,16:35:07.000,131,11035354,13965,0,1746981306,12948.885653049998,106.5143981700021,53396.93830224001 2025-05-11,16:35:08.000,131,11035295,14125,0,1746981307,12948.892389359993,106.52144730000146,53396.93131512 2025-05-11,16:35:09.000,131,11035331,14165,0,1746981308,12948.872180429993,106.5143981700021,53396.917340880005 2025-05-11,16:35:10.000,131,11035397,14285,0,1746981309,12948.851971499993,106.49325078000402,53396.93830224001 2025-05-11,16:35:11.000,131,11035272,13965,0,1746981310,12948.865444119998,106.49325078000402,53396.917340880005 2025-05-11,16:35:12.000,131,11035360,14165,0,1746981311,12948.885653049998,106.52849643000081,53396.91035376001 2025-05-11,16:35:13.000,131,11035313,14005,0,1746981312,12948.851971499993,106.52849643000081,53396.89637952 2025-05-11,16:35:14.000,131,11035282,13845,0,1746981313,12948.825026259998,106.57079121000424,53396.8544568 2025-05-11,16:35:15.000,131,11035324,14045,0,1746981314,12948.831762569993,106.58488947000296,53396.89637952 2025-05-11,16:35:16.000,131,11035340,14205,0,1746981315,12948.865444119998,106.59193860000232,53396.91035376001 2025-05-11,16:35:17.000,131,11035339,14165,0,1746981316,12948.872180429993,106.60603686000104,53396.88240528 2025-05-11,16:35:18.000,131,11035334,14205,0,1746981317,12948.878916739988,106.62718424999912,53396.94528936 2025-05-11,16:35:19.000,131,11035329,14085,0,1746981318,12948.878916739988,106.64128250999784,53396.93131512 2025-05-11,16:35:20.000,131,11035363,14085,0,1746981319,12948.912598289993,106.62718424999912,53396.94528936 2025-05-11,16:35:21.000,131,11035334,13965,0,1746981320,12948.905861979998,106.62718424999912,53396.93131512 2025-05-11,16:35:22.000,131,11035289,14125,0,1746981321,12948.932807219993,106.62013511999976,53396.966250720005 2025-05-11,16:35:23.000,131,11035315,14205,0,1746981322,12948.885653049998,106.53554556000017,53396.924328 2025-05-11,16:35:24.000,131,11035345,14285,0,1746981323,12948.825026259998,106.58488947000296,53396.93830224001 2025-05-11,16:35:25.000,131,11035297,14125,0,1746981324,12948.804817329998,106.52849643000081,53396.93830224001 2025-05-11,16:35:26.000,131,11035308,14005,0,1746981325,12948.798081020002,106.52144730000146,53396.86144392001 2025-05-11,16:35:27.000,131,11035309,13925,0,1746981326,12948.831762569993,106.47915251999802,53396.89637952 2025-05-11,16:35:28.000,131,11035287,14085,0,1746981327,12948.811553639993,106.49325078000402,53396.86144392001 2025-05-11,16:35:29.000,131,11035290,13805,0,1746981328,12948.798081020002,106.41571035000379,53396.868431040006 2025-05-11,16:35:30.000,131,11035328,14245,0,1746981329,12948.798081020002,106.40866122000443,53396.868431040006 2025-05-11,16:35:31.000,131,11035312,14085,0,1746981330,12948.851971499993,106.35226818000228,53396.87541816 2025-05-11,16:35:32.000,131,11035362,13885,0,1746981331,12948.919334599988,106.3311207900042,53396.87541816 2025-05-11,16:35:33.000,131,11035322,14205,0,1746981332,12948.926070909998,106.28882601000078,53396.89637952 2025-05-11,16:35:34.000,131,11035315,14085,0,1746981333,12948.912598289993,106.30997339999885,53396.84048256001 2025-05-11,16:35:35.000,131,11035326,13965,0,1746981334,12948.892389359993,106.32407166000485,53396.88939240001 2025-05-11,16:35:36.000,131,11035345,14045,0,1746981335,12948.899125669988,106.3029242699995,53396.8544568 2025-05-11,16:35:37.000,131,11035292,14325,0,1746981336,12948.865444119998,106.33816992000357,53396.8544568 2025-05-11,16:35:38.000,131,11035359,13965,0,1746981337,12948.885653049998,106.35226818000228,53396.847469680004 2025-05-11,16:35:39.000,131,11035298,13845,0,1746981338,12948.905861979998,106.34521905000292,53396.966250720005 2025-05-11,16:35:40.000,131,11035352,13885,0,1746981339,12948.878916739988,106.38046469999972,53396.89637952 2025-05-11,16:35:41.000,131,11035320,13925,0,1746981340,12948.858707809988,106.40866122000443,53396.86144392001 2025-05-11,16:35:42.000,131,11035337,13685,0,1746981341,12948.851971499993,106.39456295999844,53396.87541816 2025-05-11,16:35:43.000,131,11035282,13765,0,1746981342,12948.777872090002,106.42275948000315,53396.86144392001 2025-05-11,16:35:44.000,131,11035324,13885,0,1746981343,12948.771135779993,106.45800512999995,53396.88240528 2025-05-11,16:35:45.000,131,11035307,13925,0,1746981344,12948.703772679997,106.4650542599993,53396.82650832 2025-05-11,16:35:46.000,131,11035296,13605,0,1746981345,12948.670091129992,106.49325078000402,53396.83349544 2025-05-11,16:35:47.000,131,11035298,13765,0,1746981346,12948.663354819997,106.50734904000274,53396.847469680004 2025-05-11,16:35:48.000,131,11035287,13805,0,1746981347,12948.697036370002,106.50029991000338,53396.76362424 2025-05-11,16:35:49.000,131,11035269,13925,0,1746981348,12948.710508989992,106.50734904000274,53396.847469680004 2025-05-11,16:35:50.000,131,11035312,13565,0,1746981349,12948.757663160002,106.49325078000402,53396.80554696 2025-05-11,16:35:51.000,131,11035292,13605,0,1746981350,12948.757663160002,106.49325078000402,53396.847469680004 2025-05-11,16:35:52.000,131,11035322,13845,0,1746981351,12948.798081020002,106.45095600000059,53396.88939240001 2025-05-11,16:35:53.000,131,11035272,13565,0,1746981352,12948.744190539997,106.49325078000402,53396.87541816 2025-05-11,16:35:54.000,131,11035332,13605,0,1746981353,12948.730717919992,106.4650542599993,53396.847469680004 2025-05-11,16:35:55.000,131,11035329,13805,0,1746981354,12948.656618510002,106.41571035000379,53396.8544568 2025-05-11,16:35:56.000,131,11035307,13725,0,1746981355,12948.595991720002,106.38751382999908,53396.868431040006 2025-05-11,16:35:57.000,131,11035349,13685,0,1746981356,12948.521892309996,106.39456295999844,53396.82650832 2025-05-11,16:35:58.000,131,11035333,13485,0,1746981357,12948.488210759991,106.39456295999844,53396.83349544 2025-05-11,16:35:59.000,131,11035287,13685,0,1746981358,12948.454529210001,106.44390687000123,53396.77061136001 2025-05-11,16:36:00.000,131,11035359,13725,0,1746981359,12948.468001829991,106.44390687000123,53396.80554696 2025-05-11,16:36:01.000,131,11035336,13845,0,1746981360,12948.474738140001,106.45095600000059,53396.81952120001 2025-05-11,16:36:02.000,131,11035360,13405,0,1746981361,12948.542101239997,106.48620165000466,53396.7845856 2025-05-11,16:36:03.000,131,11035273,13525,0,1746981362,12948.589255409992,106.5143981700021,53396.73567576 2025-05-11,16:36:04.000,131,11035314,13525,0,1746981363,12948.636409580002,106.5143981700021,53396.72868864 2025-05-11,16:36:05.000,131,11035316,13565,0,1746981364,12948.656618510002,106.49325078000402,53396.74266288001 2025-05-11,16:36:06.000,131,11035283,13405,0,1746981365,12948.703772679997,106.54259468999953,53396.77061136001 2025-05-11,16:36:07.000,131,11035302,13925,0,1746981366,12948.717245300002,106.52144730000146,53396.749650000005 2025-05-11,16:36:08.000,131,11035253,13645,0,1746981367,12948.750926849993,106.49325078000402,53396.77061136001 2025-05-11,16:36:09.000,131,11035302,13525,0,1746981368,12948.723981609997,106.49325078000402,53396.77061136001 2025-05-11,16:36:10.000,131,11035290,13405,0,1746981369,12948.723981609997,106.48620165000466,53396.7845856 2025-05-11,16:36:11.000,131,11035303,13845,0,1746981370,12948.737454230002,106.50029991000338,53396.77061136001 2025-05-11,16:36:12.000,131,11035313,13645,0,1746981371,12948.690300059992,106.47915251999802,53396.84048256001 2025-05-11,16:36:13.000,131,11035297,13285,0,1746981372,12948.649882199992,106.50029991000338,53396.77061136001 2025-05-11,16:36:14.000,131,11035308,13565,0,1746981373,12948.609464339992,106.49325078000402,53396.77061136001 2025-05-11,16:36:15.000,131,11035335,13325,0,1746981374,12948.582519099997,106.48620165000466,53396.77759848 2025-05-11,16:36:16.000,131,11035277,13405,0,1746981375,12948.562310169997,106.47210338999867,53396.77061136001 2025-05-11,16:36:17.000,131,11035271,13445,0,1746981376,12948.569046479992,106.48620165000466,53396.75663712 2025-05-11,16:36:18.000,131,11035289,13765,0,1746981377,12948.508419689992,106.47210338999867,53396.749650000005 2025-05-11,16:36:19.000,131,11035300,13765,0,1746981378,12948.528628619992,106.50029991000338,53396.74266288001 2025-05-11,16:36:20.000,131,11035245,13685,0,1746981379,12948.548837549992,106.47915251999802,53396.72170152001 2025-05-11,16:36:21.000,131,11035289,13565,0,1746981380,12948.582519099997,106.50029991000338,53396.72170152001 2025-05-11,16:36:22.000,131,11035296,13525,0,1746981381,12948.663354819997,106.50734904000274,53396.679778800004 2025-05-11,16:36:23.000,131,11035288,13685,0,1746981382,12948.717245300002,106.49325078000402,53396.700740160006 2025-05-11,16:36:24.000,131,11035337,13725,0,1746981383,12948.757663160002,106.44390687000123,53396.700740160006 2025-05-11,16:36:25.000,131,11035329,13725,0,1746981384,12948.764399469997,106.42275948000315,53396.72868864 2025-05-11,16:36:26.000,131,11035276,13725,0,1746981385,12948.764399469997,106.39456295999844,53396.73567576 2025-05-11,16:36:27.000,131,11035290,13485,0,1746981386,12948.730717919992,106.37341557000036,53396.76362424 2025-05-11,16:36:28.000,131,11035332,13445,0,1746981387,12948.676827440002,106.33816992000357,53396.79157272001 2025-05-11,16:36:29.000,131,11035321,13485,0,1746981388,12948.643145889997,106.3311207900042,53396.81253408001 2025-05-11,16:36:30.000,131,11035284,13645,0,1746981389,12948.575782790002,106.32407166000485,53396.81253408001 2025-05-11,16:36:31.000,131,11035284,13605,0,1746981390,12948.481474449996,106.29587514000013,53396.73567576 2025-05-11,16:36:32.000,131,11035324,13885,0,1746981391,12948.454529210001,106.2676786200027,53396.77759848 2025-05-11,16:36:33.000,131,11035259,13725,0,1746981392,12948.360220869996,106.26062949000334,53396.72868864 2025-05-11,16:36:34.000,131,11035343,13245,0,1746981393,12948.33327563,106.23243296999863,53396.74266288001 2025-05-11,16:36:35.000,131,11035276,13885,0,1746981394,12948.279385149996,106.23948209999799,53396.70772728 2025-05-11,16:36:36.000,131,11035322,13285,0,1746981395,12948.28612145999,106.19013819000247,53396.73567576 2025-05-11,16:36:37.000,131,11035312,13325,0,1746981396,12948.24570359999,106.19013819000247,53396.679778800004 2025-05-11,16:36:38.000,131,11035333,13725,0,1746981397,12948.22549466999,106.16194166999776,53396.72868864 2025-05-11,16:36:39.000,131,11035302,13685,0,1746981398,12948.20528573999,106.14079427999968,53396.72170152001 2025-05-11,16:36:40.000,131,11035283,13525,0,1746981399,12948.17160419,106.14784340999904,53396.700740160006 2025-05-11,16:36:41.000,131,11035305,13565,0,1746981400,12948.19181312,106.17603993000375,53396.68676592 2025-05-11,16:36:42.000,131,11035327,13565,0,1746981401,12948.18507680999,106.19013819000247,53396.64484320001 2025-05-11,16:36:43.000,131,11035293,13525,0,1746981402,12948.137922639995,106.21833470999991,53396.700740160006 2025-05-11,16:36:44.000,131,11035286,13525,0,1746981403,12948.14465894999,106.23243296999863,53396.700740160006 2025-05-11,16:36:45.000,131,11035297,13605,0,1746981404,12948.158131569995,106.23243296999863,53396.67279168001 2025-05-11,16:36:46.000,131,11035305,13525,0,1746981405,12948.08403215999,106.28882601000078,53396.700740160006 2025-05-11,16:36:47.000,131,11035308,13725,0,1746981406,12948.057086919995,106.25358036000398,53396.68676592 2025-05-11,16:36:48.000,131,11035306,13565,0,1746981407,12948.057086919995,106.3029242699995,53396.68676592 2025-05-11,16:36:49.000,131,11035369,13325,0,1746981408,12948.04361429999,106.22538383999927,53396.65881744 2025-05-11,16:36:50.000,131,11035310,13725,0,1746981409,12948.02340536999,106.23243296999863,53396.68676592 2025-05-11,16:36:51.000,131,11035317,13605,0,1746981410,12947.96951489,106.18308906000311,53396.630868960005 2025-05-11,16:36:52.000,131,11035328,13525,0,1746981411,12948.00993275,106.14079427999968,53396.63785608 2025-05-11,16:36:53.000,131,11035347,13325,0,1746981412,12948.036877989995,106.13374515000032,53396.64484320001 2025-05-11,16:36:54.000,131,11035301,13245,0,1746981413,12948.05035061,106.09145037000417,53396.67279168001 2025-05-11,16:36:55.000,131,11035328,13485,0,1746981414,12948.00993275,106.0562047200001,53396.66580456 2025-05-11,16:36:56.000,131,11035344,13765,0,1746981415,12947.98972382,106.03505733000202,53396.63785608 2025-05-11,16:36:57.000,131,11035333,13365,0,1746981416,12947.96951489,106.02800820000266,53396.62388184001 2025-05-11,16:36:58.000,131,11035338,13325,0,1746981417,12947.949305959999,106.01390994000394,53396.61689472 2025-05-11,16:36:59.000,131,11035346,13565,0,1746981418,12947.956042269994,106.0209590700033,53396.61689472 2025-05-11,16:37:00.000,131,11035346,13525,0,1746981419,12947.929097029999,106.02800820000266,53396.64484320001 2025-05-11,16:37:01.000,131,11035362,13645,0,1746981420,12947.881942859989,106.07735210999817,53396.60292048001 2025-05-11,16:37:02.000,131,11035300,13605,0,1746981421,12947.854997619994,106.08440124000481,53396.56798488 2025-05-11,16:37:03.000,131,11035336,13765,0,1746981422,12947.807843449998,106.10554863000289,53396.60292048001 2025-05-11,16:37:04.000,131,11035344,13605,0,1746981423,12947.720271419988,106.11259776000225,53396.56798488 2025-05-11,16:37:05.000,131,11035340,13405,0,1746981424,12947.720271419988,106.14079427999968,53396.581959120005 2025-05-11,16:37:06.000,131,11035333,13565,0,1746981425,12947.693326179993,106.1548925399984,53396.56099776 2025-05-11,16:37:07.000,131,11035348,13525,0,1746981426,12947.693326179993,106.13374515000032,53396.54702352 2025-05-11,16:37:08.000,131,11035339,13645,0,1746981427,12947.706798799998,106.14079427999968,53396.56798488 2025-05-11,16:37:09.000,131,11035360,13525,0,1746981428,12947.727007729998,106.13374515000032,53396.54702352 2025-05-11,16:37:10.000,131,11035358,13365,0,1746981429,12947.706798799998,106.09145037000417,53396.54702352 2025-05-11,16:37:11.000,131,11035322,13645,0,1746981430,12947.720271419988,106.09849950000353,53396.55401064001 2025-05-11,16:37:12.000,131,11035310,13325,0,1746981431,12947.700062489988,106.09849950000353,53396.5400364 2025-05-11,16:37:13.000,131,11035336,13645,0,1746981432,12947.686589869998,106.11259776000225,53396.54702352 2025-05-11,16:37:14.000,131,11035315,13485,0,1746981433,12947.693326179993,106.10554863000289,53396.51907504 2025-05-11,16:37:15.000,131,11035299,13445,0,1746981434,12947.686589869998,106.12669602000096,53396.56798488 2025-05-11,16:37:16.000,131,11035357,13565,0,1746981435,12947.686589869998,106.14079427999968,53396.51907504 2025-05-11,16:37:17.000,131,11035316,13525,0,1746981436,12947.713535109993,106.14079427999968,53396.49112656 2025-05-11,16:37:18.000,131,11035298,13445,0,1746981437,12947.733744039993,106.14079427999968,53396.52606216001 2025-05-11,16:37:19.000,131,11035323,13525,0,1746981438,12947.686589869998,106.12669602000096,53396.52606216001 2025-05-11,16:37:20.000,131,11035338,13445,0,1746981439,12947.659644629988,106.13374515000032,53396.54702352 2025-05-11,16:37:21.000,131,11035309,13605,0,1746981440,12947.639435700003,106.10554863000289,53396.54702352 2025-05-11,16:37:22.000,131,11035279,13565,0,1746981441,12947.625963079998,106.09145037000417,53396.56798488 2025-05-11,16:37:23.000,131,11035253,13525,0,1746981442,12947.605754149998,106.06325384999946,53396.54702352 2025-05-11,16:37:24.000,131,11035333,13485,0,1746981443,12947.605754149998,106.02800820000266,53396.57497200001 2025-05-11,16:37:25.000,131,11035307,13605,0,1746981444,12947.646172009998,106.01390994000394,53396.5400364 2025-05-11,16:37:26.000,131,11035320,13445,0,1746981445,12947.652908319993,106.01390994000394,53396.49112656 2025-05-11,16:37:27.000,131,11035286,13485,0,1746981446,12947.646172009998,105.99981167999795,53396.463178080005 2025-05-11,16:37:28.000,131,11035269,13485,0,1746981447,12947.666380939998,105.96456603000115,53396.512087920004 2025-05-11,16:37:29.000,131,11035290,13565,0,1746981448,12947.679853559988,105.95751690000179,53396.44920384 2025-05-11,16:37:30.000,131,11035302,13525,0,1746981449,12947.639435700003,105.92227124999772,53396.44920384 2025-05-11,16:37:31.000,131,11035290,13325,0,1746981450,12947.599017840002,105.92932038000436,53396.44920384 2025-05-11,16:37:32.000,131,11035276,13485,0,1746981451,12947.572072599993,105.91522211999836,53396.44221672 2025-05-11,16:37:33.000,131,11035258,13485,0,1746981452,12947.599017840002,105.95751690000179,53396.40728112001 2025-05-11,16:37:34.000,131,11035317,13405,0,1746981453,12947.524918429997,105.95751690000179,53396.39330688 2025-05-11,16:37:35.000,131,11035275,13525,0,1746981454,12947.524918429997,105.98571341999923,53396.40728112001 2025-05-11,16:37:36.000,131,11035271,13685,0,1746981455,12947.524918429997,106.03505733000202,53396.33740992001 2025-05-11,16:37:37.000,131,11035277,13485,0,1746981456,12947.538391050002,106.04210646000138,53396.365358400006 2025-05-11,16:37:38.000,131,11035320,13405,0,1746981457,12947.518182120002,106.04210646000138,53396.344397040004 2025-05-11,16:37:39.000,131,11035298,13605,0,1746981458,12947.572072599993,106.08440124000481,53396.414268240005 2025-05-11,16:37:40.000,131,11035308,13405,0,1746981459,12947.578808910002,106.0562047200001,53396.40728112001 2025-05-11,16:37:41.000,131,11035282,13525,0,1746981460,12947.619226770003,106.0209590700033,53396.37933264 2025-05-11,16:37:42.000,131,11035330,13565,0,1746981461,12947.612490459993,105.96456603000115,53396.48413944001 2025-05-11,16:37:43.000,131,11035283,13565,0,1746981462,12947.612490459993,105.96456603000115,53396.44221672 2025-05-11,16:37:44.000,131,11035268,13245,0,1746981463,12947.578808910002,105.94341864000307,53396.39330688 2025-05-11,16:37:45.000,131,11035299,13245,0,1746981464,12947.545127359997,105.92227124999772,53396.40728112001 2025-05-11,16:37:46.000,131,11035310,13525,0,1746981465,12947.538391050002,105.8729273400022,53396.40728112001 2025-05-11,16:37:47.000,131,11035252,13765,0,1746981466,12947.518182120002,105.85177995000413,53396.365358400006 2025-05-11,16:37:48.000,131,11035278,13405,0,1746981467,12947.484500569997,105.81653430000006,53396.39330688 2025-05-11,16:37:49.000,131,11035289,13405,0,1746981468,12947.511445809992,105.81653430000006,53396.40728112001 2025-05-11,16:37:50.000,131,11035297,13685,0,1746981469,12947.511445809992,105.82358342999942,53396.400294 2025-05-11,16:37:51.000,131,11035263,13605,0,1746981470,12947.504709499997,105.83768168999813,53396.40728112001 2025-05-11,16:37:52.000,131,11035286,13405,0,1746981471,12947.572072599993,105.85177995000413,53396.365358400006 2025-05-11,16:37:53.000,131,11035283,13645,0,1746981472,12947.659644629988,105.92932038000436,53396.37234552 2025-05-11,16:37:54.000,131,11035287,13645,0,1746981473,12947.659644629988,105.92227124999772,53396.344397040004 2025-05-11,16:37:55.000,131,11035294,13525,0,1746981474,12947.686589869998,105.92227124999772,53396.414268240005 2025-05-11,16:37:56.000,131,11035270,13525,0,1746981475,12947.727007729998,105.99981167999795,53396.38631976001 2025-05-11,16:37:57.000,131,11035279,13565,0,1746981476,12947.787634519998,106.00686081000458,53396.39330688 2025-05-11,16:37:58.000,131,11035322,13805,0,1746981477,12947.733744039993,106.03505733000202,53396.40728112001 2025-05-11,16:37:59.000,131,11035307,13605,0,1746981478,12947.679853559988,105.98571341999923,53396.42125536 2025-05-11,16:38:00.000,131,11035247,13525,0,1746981479,12947.612490459993,106.00686081000458,53396.47715232001 2025-05-11,16:38:01.000,131,11035302,13525,0,1746981480,12947.464291639997,105.99276254999859,53396.39330688 2025-05-11,16:38:02.000,131,11035273,13525,0,1746981481,12947.349774369992,105.99276254999859,53396.48413944001 2025-05-11,16:38:03.000,131,11035278,13565,0,1746981482,12947.241993409996,105.95751690000179,53396.37933264 2025-05-11,16:38:04.000,131,11035283,13925,0,1746981483,12947.13421245,105.92227124999772,53396.400294 2025-05-11,16:38:05.000,131,11035280,13605,0,1746981484,12947.080321969996,105.88702560000092,53396.45619096001 2025-05-11,16:38:06.000,131,11035294,13645,0,1746981485,12947.08705827999,105.8729273400022,53396.414268240005 2025-05-11,16:38:07.000,131,11035278,13605,0,1746981486,12947.09379459,105.82358342999942,53396.37234552 2025-05-11,16:38:08.000,131,11035353,13405,0,1746981487,12947.11400352,105.8094851700007,53396.39330688 2025-05-11,16:38:09.000,131,11035268,13805,0,1746981488,12947.167893999991,105.80243604000134,53396.39330688 2025-05-11,16:38:10.000,131,11035315,13565,0,1746981489,12947.255466030001,105.82358342999942,53396.39330688 2025-05-11,16:38:11.000,131,11035302,13765,0,1746981490,12947.363246989997,105.8094851700007,53396.3304228 2025-05-11,16:38:12.000,131,11035292,13485,0,1746981491,12947.531654739993,105.82358342999942,53396.3304228 2025-05-11,16:38:13.000,131,11035266,13565,0,1746981492,12947.659644629988,105.79538691000198,53396.32343568 2025-05-11,16:38:14.000,131,11035284,13685,0,1746981493,12947.774161899993,105.8094851700007,53396.35837128001 2025-05-11,16:38:15.000,131,11035300,13365,0,1746981494,12947.848261309999,105.8094851700007,53396.42125536 2025-05-11,16:38:16.000,131,11035287,13485,0,1746981495,12947.915624409994,105.84473082000477,53396.37234552 2025-05-11,16:38:17.000,131,11035290,13485,0,1746981496,12947.888679169999,105.85177995000413,53396.37234552 2025-05-11,16:38:18.000,131,11035256,13645,0,1746981497,12947.854997619994,105.8729273400022,53396.44221672 2025-05-11,16:38:19.000,131,11035306,13605,0,1746981498,12947.774161899993,105.88702560000092,53396.4701652 2025-05-11,16:38:20.000,131,11035328,13605,0,1746981499,12947.619226770003,105.85882908000349,53396.44221672 2025-05-11,16:38:21.000,131,11035297,13845,0,1746981500,12947.477764260002,105.94341864000307,53396.47715232001 2025-05-11,16:38:22.000,131,11035284,13285,0,1746981501,12947.309356509992,105.97866428999987,53396.49112656 2025-05-11,16:38:23.000,131,11035287,13405,0,1746981502,12947.201575549996,106.04915559000074,53396.400294 2025-05-11,16:38:24.000,131,11035296,13645,0,1746981503,12947.06684934999,106.0562047200001,53396.38631976001 2025-05-11,16:38:25.000,131,11035311,13485,0,1746981504,12947.01295887,106.09849950000353,53396.463178080005 2025-05-11,16:38:26.000,131,11035316,13285,0,1746981505,12946.89170529,106.16194166999776,53396.37933264 2025-05-11,16:38:27.000,131,11035304,13285,0,1746981506,12946.898441599995,106.20423645000119,53396.365358400006 2025-05-11,16:38:28.000,131,11035307,13725,0,1746981507,12946.938859459995,106.19013819000247,53396.33740992001 2025-05-11,16:38:29.000,131,11035285,13525,0,1746981508,12947.019695179995,106.19718732000183,53396.400294 2025-05-11,16:38:30.000,131,11035276,13565,0,1746981509,12947.09379459,106.1689908000044,53396.37234552 2025-05-11,16:38:31.000,131,11035297,13725,0,1746981510,12947.208311859991,106.1689908000044,53396.2605516 2025-05-11,16:38:32.000,131,11035289,13565,0,1746981511,12947.349774369992,106.14784340999904,53396.3304228 2025-05-11,16:38:33.000,131,11035279,13525,0,1746981512,12947.484500569997,106.1548925399984,53396.365358400006 2025-05-11,16:38:34.000,131,11035286,13405,0,1746981513,12947.558599980002,106.13374515000032,53396.295487200005 2025-05-11,16:38:35.000,131,11035292,13605,0,1746981514,12947.625963079998,106.1548925399984,53396.3304228 2025-05-11,16:38:36.000,131,11035274,13605,0,1746981515,12947.673117249993,106.14784340999904,53396.35138416 2025-05-11,16:38:37.000,131,11035270,13245,0,1746981516,12947.659644629988,106.14784340999904,53396.3304228 2025-05-11,16:38:38.000,131,11035276,13525,0,1746981517,12947.652908319993,106.14784340999904,53396.344397040004 2025-05-11,16:38:39.000,131,11035307,13765,0,1746981518,12947.625963079998,106.1196468900016,53396.37234552 2025-05-11,16:38:40.000,131,11035269,13565,0,1746981519,12947.558599980002,106.12669602000096,53396.344397040004 2025-05-11,16:38:41.000,131,11035288,13605,0,1746981520,12947.538391050002,106.10554863000289,53396.38631976001 2025-05-11,16:38:42.000,131,11035289,13765,0,1746981521,12947.504709499997,106.19013819000247,53396.38631976001 2025-05-11,16:38:43.000,131,11035279,13565,0,1746981522,12947.457555330002,106.18308906000311,53396.35837128001 2025-05-11,16:38:44.000,131,11035259,13285,0,1746981523,12947.403664849997,106.19718732000183,53396.344397040004 2025-05-11,16:38:45.000,131,11035286,13285,0,1746981524,12947.396928540002,106.23948209999799,53396.30247432 2025-05-11,16:38:46.000,131,11035312,13245,0,1746981525,12947.423873779997,106.23948209999799,53396.28151296 2025-05-11,16:38:47.000,131,11035225,13605,0,1746981526,12947.444082709997,106.25358036000398,53396.295487200005 2025-05-11,16:38:48.000,131,11035252,13325,0,1746981527,12947.457555330002,106.3029242699995,53396.27452584 2025-05-11,16:38:49.000,131,11035267,13245,0,1746981528,12947.484500569997,106.3311207900042,53396.26753872001 2025-05-11,16:38:50.000,131,11035296,13605,0,1746981529,12947.565336289998,106.37341557000036,53396.26753872001 2025-05-11,16:38:51.000,131,11035302,13525,0,1746981530,12947.558599980002,106.37341557000036,53396.295487200005 2025-05-11,16:38:52.000,131,11035268,13365,0,1746981531,12947.632699389993,106.38751382999908,53396.27452584 2025-05-11,16:38:53.000,131,11035298,13485,0,1746981532,12947.693326179993,106.366366440001,53396.30946144001 2025-05-11,16:38:54.000,131,11035300,13565,0,1746981533,12947.760689279989,106.37341557000036,53396.35837128001 2025-05-11,16:38:55.000,131,11035286,13725,0,1746981534,12947.787634519998,106.41571035000379,53396.35138416 2025-05-11,16:38:56.000,131,11035286,13525,0,1746981535,12947.807843449998,106.38751382999908,53396.31644856001 2025-05-11,16:38:57.000,131,11035262,13205,0,1746981536,12947.807843449998,106.366366440001,53396.414268240005 2025-05-11,16:38:58.000,131,11035276,13365,0,1746981537,12947.801107139989,106.38046469999972,53396.37933264 2025-05-11,16:38:59.000,131,11035251,13485,0,1746981538,12947.767425589998,106.37341557000036,53396.365358400006 2025-05-11,16:39:00.000,131,11035258,13485,0,1746981539,12947.740480349989,106.32407166000485,53396.44221672 2025-05-11,16:39:01.000,131,11035277,13685,0,1746981540,12947.753952969993,106.33816992000357,53396.40728112001 2025-05-11,16:39:02.000,131,11035267,13605,0,1746981541,12947.740480349989,106.31702252999821,53396.42824248 2025-05-11,16:39:03.000,131,11035313,13565,0,1746981542,12947.686589869998,106.3029242699995,53396.35138416 2025-05-11,16:39:04.000,131,11035301,13325,0,1746981543,12947.679853559988,106.28882601000078,53396.3304228 2025-05-11,16:39:05.000,131,11035259,13605,0,1746981544,12947.666380939998,106.2676786200027,53396.37234552 2025-05-11,16:39:06.000,131,11035246,13405,0,1746981545,12947.646172009998,106.24653123000462,53396.44920384 2025-05-11,16:39:07.000,131,11035320,13645,0,1746981546,12947.612490459993,106.21128558000055,53396.44920384 2025-05-11,16:39:08.000,131,11035270,13445,0,1746981547,12947.599017840002,106.21833470999991,53396.44920384 2025-05-11,16:39:09.000,131,11035305,13445,0,1746981548,12947.612490459993,106.21128558000055,53396.47715232001 2025-05-11,16:39:10.000,131,11035275,13685,0,1746981549,12947.605754149998,106.21128558000055,53396.463178080005 2025-05-11,16:39:11.000,131,11035278,13365,0,1746981550,12947.639435700003,106.21833470999991,53396.42824248 2025-05-11,16:39:12.000,131,11035259,13405,0,1746981551,12947.625963079998,106.26062949000334,53396.44920384 2025-05-11,16:39:13.000,131,11035293,13485,0,1746981552,12947.639435700003,106.2676786200027,53396.43522960001 2025-05-11,16:39:14.000,131,11035278,13605,0,1746981553,12947.625963079998,106.26062949000334,53396.42824248 2025-05-11,16:39:15.000,131,11035280,13485,0,1746981554,12947.666380939998,106.2676786200027,53396.44221672 2025-05-11,16:39:16.000,131,11035240,13285,0,1746981555,12947.686589869998,106.23243296999863,53396.44920384 2025-05-11,16:39:17.000,131,11035252,13485,0,1746981556,12947.706798799998,106.23243296999863,53396.45619096001 2025-05-11,16:39:18.000,131,11035273,13445,0,1746981557,12947.733744039993,106.27472775000206,53396.48413944001 2025-05-11,16:39:19.000,131,11035263,13445,0,1746981558,12947.760689279989,106.24653123000462,53396.47715232001 2025-05-11,16:39:20.000,131,11035249,13485,0,1746981559,12947.720271419988,106.24653123000462,53396.49112656 2025-05-11,16:39:21.000,131,11035276,13485,0,1746981560,12947.713535109993,106.28882601000078,53396.49811368 2025-05-11,16:39:22.000,131,11035261,13525,0,1746981561,12947.706798799998,106.25358036000398,53396.49811368 2025-05-11,16:39:23.000,131,11035286,13325,0,1746981562,12947.652908319993,106.28882601000078,53396.48413944001 2025-05-11,16:39:24.000,131,11035257,13525,0,1746981563,12947.632699389993,106.3029242699995,53396.49112656 2025-05-11,16:39:25.000,131,11035243,13485,0,1746981564,12947.578808910002,106.35931731000164,53396.50510080001 2025-05-11,16:39:26.000,131,11035249,13405,0,1746981565,12947.592281529993,106.34521905000292,53396.52606216001 2025-05-11,16:39:27.000,131,11035264,13365,0,1746981566,12947.558599980002,106.38046469999972,53396.49811368 2025-05-11,16:39:28.000,131,11035271,13565,0,1746981567,12947.551863669993,106.40866122000443,53396.49112656 2025-05-11,16:39:29.000,131,11035300,13485,0,1746981568,12947.551863669993,106.43685774000187,53396.49811368 2025-05-11,16:39:30.000,131,11035231,13365,0,1746981569,12947.619226770003,106.44390687000123,53396.512087920004 2025-05-11,16:39:31.000,131,11035249,13445,0,1746981570,12947.646172009998,106.47210338999867,53396.50510080001 2025-05-11,16:39:32.000,131,11035303,13525,0,1746981571,12947.666380939998,106.42980861000251,53396.45619096001 2025-05-11,16:39:33.000,131,11035290,13525,0,1746981572,12947.693326179993,106.43685774000187,53396.49112656 2025-05-11,16:39:34.000,131,11035253,13525,0,1746981573,12947.706798799998,106.42980861000251,53396.47715232001 2025-05-11,16:39:35.000,131,11035261,13565,0,1746981574,12947.713535109993,106.41571035000379,53396.49811368 2025-05-11,16:39:36.000,131,11035307,13445,0,1746981575,12947.693326179993,106.42980861000251,53396.5400364 2025-05-11,16:39:37.000,131,11035259,13805,0,1746981576,12947.686589869998,106.44390687000123,53396.533049280006 2025-05-11,16:39:38.000,131,11035274,13365,0,1746981577,12947.693326179993,106.4650542599993,53396.56099776 2025-05-11,16:39:39.000,131,11035372,13565,0,1746981578,12947.720271419988,106.49325078000402,53396.512087920004 2025-05-11,16:39:40.000,131,11035267,13365,0,1746981579,12947.720271419988,106.50734904000274,53396.51907504 2025-05-11,16:39:41.000,131,11035292,13805,0,1746981580,12947.747216659998,106.54259468999953,53396.51907504 2025-05-11,16:39:42.000,131,11035292,13605,0,1746981581,12947.787634519998,106.53554556000017,53396.533049280006 2025-05-11,16:39:43.000,131,11035332,13445,0,1746981582,12947.828052379999,106.54964381999889,53396.50510080001 2025-05-11,16:39:44.000,131,11035276,13245,0,1746981583,12947.848261309999,106.53554556000017,53396.54702352 2025-05-11,16:39:45.000,131,11035290,13445,0,1746981584,12947.868470239999,106.54964381999889,53396.45619096001 2025-05-11,16:39:46.000,131,11035261,13605,0,1746981585,12947.908888099999,106.54964381999889,53396.52606216001 2025-05-11,16:39:47.000,131,11035255,13485,0,1746981586,12947.908888099999,106.58488947000296,53396.51907504 2025-05-11,16:39:48.000,131,11035291,13565,0,1746981587,12947.96951489,106.56374208000489,53396.512087920004 2025-05-11,16:39:49.000,131,11035298,13525,0,1746981588,12948.016669059994,106.54964381999889,53396.51907504 2025-05-11,16:39:50.000,131,11035281,13325,0,1746981589,12948.036877989995,106.49325078000402,53396.54702352 2025-05-11,16:39:51.000,131,11035317,13365,0,1746981590,12948.05035061,106.4650542599993,53396.54702352 2025-05-11,16:39:52.000,131,11035289,13525,0,1746981591,12948.09076847,106.4650542599993,53396.533049280006 2025-05-11,16:39:53.000,131,11035290,13845,0,1746981592,12948.05035061,106.45095600000059,53396.581959120005 2025-05-11,16:39:54.000,131,11035277,13605,0,1746981593,12948.06382322999,106.42980861000251,53396.57497200001 2025-05-11,16:39:55.000,131,11035283,13365,0,1746981594,12948.07055954,106.45095600000059,53396.6099076 2025-05-11,16:39:56.000,131,11035263,13485,0,1746981595,12948.00993275,106.41571035000379,53396.581959120005 2025-05-11,16:39:57.000,131,11035313,13365,0,1746981596,12947.976251199994,106.42980861000251,53396.56099776 2025-05-11,16:39:58.000,131,11035277,13605,0,1746981597,12947.908888099999,106.49325078000402,53396.56099776 2025-05-11,16:39:59.000,131,11035223,13365,0,1746981598,12947.929097029999,106.48620165000466,53396.62388184001 2025-05-11,16:40:00.000,131,11035287,13445,0,1746981599,12947.908888099999,106.48620165000466,53396.58894624 2025-05-11,16:40:01.000,131,11035323,13565,0,1746981600,12947.94256964999,106.5143981700021,53396.630868960005 2025-05-11,16:40:02.000,131,11035258,13525,0,1746981601,12947.956042269994,106.47915251999802,53396.6099076 2025-05-11,16:40:03.000,131,11035261,13565,0,1746981602,12948.03014168,106.5143981700021,53396.61689472 2025-05-11,16:40:04.000,131,11035285,13605,0,1746981603,12948.10424108999,106.47210338999867,53396.63785608 2025-05-11,16:40:05.000,131,11035242,13445,0,1746981604,12948.13118633,106.47915251999802,53396.61689472 2025-05-11,16:40:06.000,131,11035345,13565,0,1746981605,12948.238967289995,106.44390687000123,53396.58894624 2025-05-11,16:40:07.000,131,11035289,13725,0,1746981606,12948.32653931999,106.42275948000315,53396.63785608 2025-05-11,16:40:08.000,131,11035307,13605,0,1746981607,12948.400638729996,106.38046469999972,53396.700740160006 2025-05-11,16:40:09.000,131,11035297,13445,0,1746981608,12948.427583969991,106.38046469999972,53396.630868960005 2025-05-11,16:40:10.000,131,11035282,13485,0,1746981609,12948.420847659996,106.31702252999821,53396.69375304001 2025-05-11,16:40:11.000,131,11035250,13645,0,1746981610,12948.387166109991,106.28177688000142,53396.7147144 2025-05-11,16:40:12.000,131,11035314,13565,0,1746981611,12948.380429799996,106.27472775000206,53396.7147144 2025-05-11,16:40:13.000,131,11035285,13765,0,1746981612,12948.299594079996,106.2676786200027,53396.74266288001 2025-05-11,16:40:14.000,131,11035291,13365,0,1746981613,12948.25243991,106.28882601000078,53396.75663712 2025-05-11,16:40:15.000,131,11035239,13605,0,1746981614,12948.22549466999,106.3029242699995,53396.79157272001 2025-05-11,16:40:16.000,131,11035265,13165,0,1746981615,12948.20528573999,106.3029242699995,53396.76362424 2025-05-11,16:40:17.000,131,11035283,13645,0,1746981616,12948.22549466999,106.32407166000485,53396.7845856 2025-05-11,16:40:18.000,131,11035244,13605,0,1746981617,12948.18507680999,106.34521905000292,53396.798559840005 2025-05-11,16:40:19.000,131,11035269,13445,0,1746981618,12948.18507680999,106.35931731000164,53396.80554696 2025-05-11,16:40:20.000,131,11035291,13605,0,1746981619,12948.218758359995,106.35226818000228,53396.72170152001 2025-05-11,16:40:21.000,131,11035254,13485,0,1746981620,12948.23223098,106.37341557000036,53396.77061136001 2025-05-11,16:40:22.000,131,11035308,13405,0,1746981621,12948.25243991,106.37341557000036,53396.798559840005 2025-05-11,16:40:23.000,131,11035252,13605,0,1746981622,12948.27264884,106.37341557000036,53396.798559840005 2025-05-11,16:40:24.000,131,11035254,13405,0,1746981623,12948.33327563,106.37341557000036,53396.7845856 2025-05-11,16:40:25.000,131,11035268,13725,0,1746981624,12948.26591252999,106.33816992000357,53396.79157272001 2025-05-11,16:40:26.000,131,11035279,13765,0,1746981625,12948.3130667,106.32407166000485,53396.7845856 2025-05-11,16:40:27.000,131,11035287,13525,0,1746981626,12948.340011939996,106.28177688000142,53396.80554696 2025-05-11,16:40:28.000,131,11035272,13685,0,1746981627,12948.35348456,106.25358036000398,53396.81253408001 2025-05-11,16:40:29.000,131,11035278,13525,0,1746981628,12948.3130667,106.25358036000398,53396.77759848 2025-05-11,16:40:30.000,131,11035282,13445,0,1746981629,12948.33327563,106.23243296999863,53396.82650832 2025-05-11,16:40:31.000,131,11035323,13405,0,1746981630,12948.30633038999,106.19718732000183,53396.84048256001 2025-05-11,16:40:32.000,131,11035316,13325,0,1746981631,12948.29285777,106.17603993000375,53396.80554696 2025-05-11,16:40:33.000,131,11035329,13765,0,1746981632,12948.30633038999,106.19013819000247,53396.86144392001 2025-05-11,16:40:34.000,131,11035301,13645,0,1746981633,12948.360220869996,106.14079427999968,53396.847469680004 2025-05-11,16:40:35.000,131,11035258,13685,0,1746981634,12948.32653931999,106.18308906000311,53396.86144392001 2025-05-11,16:40:36.000,131,11035318,13445,0,1746981635,12948.387166109991,106.16194166999776,53396.86144392001 2025-05-11,16:40:37.000,131,11035284,13645,0,1746981636,12948.427583969991,106.1548925399984,53396.868431040006 2025-05-11,16:40:38.000,131,11035297,13605,0,1746981637,12948.481474449996,106.14079427999968,53396.90336664 2025-05-11,16:40:39.000,131,11035272,13565,0,1746981638,12948.521892309996,106.09849950000353,53396.89637952 2025-05-11,16:40:40.000,131,11035288,13445,0,1746981639,12948.562310169997,106.07030297999881,53396.924328 2025-05-11,16:40:41.000,131,11035272,13365,0,1746981640,12948.589255409992,106.03505733000202,53396.90336664 2025-05-11,16:40:42.000,131,11035309,13925,0,1746981641,12948.609464339992,105.99276254999859,53396.91035376001 2025-05-11,16:40:43.000,131,11035261,13365,0,1746981642,12948.609464339992,105.96456603000115,53396.90336664 2025-05-11,16:40:44.000,131,11035256,13645,0,1746981643,12948.595991720002,105.92932038000436,53396.88240528 2025-05-11,16:40:45.000,131,11035305,13445,0,1746981644,12948.555573860001,105.91522211999836,53396.917340880005 2025-05-11,16:40:46.000,131,11035268,13605,0,1746981645,12948.508419689992,105.90112385999964,53396.88240528 2025-05-11,16:40:47.000,131,11035276,13405,0,1746981646,12948.454529210001,105.90112385999964,53396.8544568 2025-05-11,16:40:48.000,131,11035278,13605,0,1746981647,12948.441056589996,105.89407473000028,53396.91035376001 2025-05-11,16:40:49.000,131,11035282,13525,0,1746981648,12948.380429799996,105.94341864000307,53396.917340880005 2025-05-11,16:40:50.000,131,11035274,13445,0,1746981649,12948.35348456,105.97161516000051,53396.847469680004 2025-05-11,16:40:51.000,131,11035322,13565,0,1746981650,12948.35348456,106.0209590700033,53396.868431040006 2025-05-11,16:40:52.000,131,11035283,13885,0,1746981651,12948.360220869996,106.06325384999946,53396.89637952 2025-05-11,16:40:53.000,131,11035251,13245,0,1746981652,12948.380429799996,106.10554863000289,53396.88939240001 2025-05-11,16:40:54.000,131,11035293,13845,0,1746981653,12948.387166109991,106.09145037000417,53396.91035376001 2025-05-11,16:40:55.000,131,11035257,13445,0,1746981654,12948.360220869996,106.12669602000096,53396.84048256001 2025-05-11,16:40:56.000,131,11035300,13565,0,1746981655,12948.360220869996,106.12669602000096,53396.88939240001 2025-05-11,16:40:57.000,131,11035259,13445,0,1746981656,12948.360220869996,106.1196468900016,53396.86144392001 2025-05-11,16:40:58.000,131,11035257,13525,0,1746981657,12948.35348456,106.08440124000481,53396.83349544 2025-05-11,16:40:59.000,131,11035251,13685,0,1746981658,12948.30633038999,106.0209590700033,53396.8544568 2025-05-11,16:41:00.000,131,11035252,13685,0,1746981659,12948.30633038999,105.96456603000115,53396.83349544 2025-05-11,16:41:01.000,131,11035268,13565,0,1746981660,12948.35348456,105.94341864000307,53396.87541816 2025-05-11,16:41:02.000,131,11035282,13485,0,1746981661,12948.3130667,105.88702560000092,53396.90336664 2025-05-11,16:41:03.000,131,11035307,13645,0,1746981662,12948.3130667,105.82358342999942,53396.86144392001 2025-05-11,16:41:04.000,131,11035290,13525,0,1746981663,12948.319803009996,105.81653430000006,53396.83349544 2025-05-11,16:41:05.000,131,11035324,13365,0,1746981664,12948.279385149996,105.80243604000134,53396.88240528 2025-05-11,16:41:06.000,131,11035270,13645,0,1746981665,12948.29285777,105.81653430000006,53396.847469680004 2025-05-11,16:41:07.000,131,11035282,13565,0,1746981666,12948.30633038999,105.83063255999878,53396.89637952 2025-05-11,16:41:08.000,131,11035317,13565,0,1746981667,12948.319803009996,105.83768168999813,53396.924328 2025-05-11,16:41:09.000,131,11035251,13565,0,1746981668,12948.360220869996,105.88702560000092,53396.86144392001 2025-05-11,16:41:10.000,131,11035293,13485,0,1746981669,12948.346748249991,105.92932038000436,53396.87541816 2025-05-11,16:41:11.000,131,11035263,13645,0,1746981670,12948.32653931999,105.98571341999923,53396.89637952 2025-05-11,16:41:12.000,131,11035283,13685,0,1746981671,12948.299594079996,106.01390994000394,53396.88939240001 2025-05-11,16:41:13.000,131,11035249,13405,0,1746981672,12948.30633038999,106.04210646000138,53396.868431040006 2025-05-11,16:41:14.000,131,11035250,13325,0,1746981673,12948.23223098,106.0562047200001,53396.88939240001 2025-05-11,16:41:15.000,131,11035220,13405,0,1746981674,12948.22549466999,106.07030297999881,53396.90336664 2025-05-11,16:41:16.000,131,11035290,13645,0,1746981675,12948.23223098,106.1196468900016,53396.90336664 2025-05-11,16:41:17.000,131,11035233,13845,0,1746981676,12948.25243991,106.09849950000353,53396.87541816 2025-05-11,16:41:18.000,131,11035319,13925,0,1746981677,12948.25243991,106.07735210999817,53396.86144392001 2025-05-11,16:41:19.000,131,11035265,13725,0,1746981678,12948.24570359999,106.0562047200001,53396.91035376001 2025-05-11,16:41:20.000,131,11035333,13765,0,1746981679,12948.198549429995,105.98571341999923,53396.924328 2025-05-11,16:41:21.000,131,11035286,13605,0,1746981680,12948.19181312,105.94341864000307,53396.91035376001 2025-05-11,16:41:22.000,131,11035279,13685,0,1746981681,12948.178340499995,105.86587821000285,53396.93830224001 2025-05-11,16:41:23.000,131,11035293,13445,0,1746981682,12948.15139526,105.8094851700007,53396.917340880005 2025-05-11,16:41:24.000,131,11035255,13685,0,1746981683,12948.13118633,105.75309212999855,53396.917340880005 2025-05-11,16:41:25.000,131,11035293,13845,0,1746981684,12948.077295849995,105.72489561000111,53396.87541816 2025-05-11,16:41:26.000,131,11035298,13365,0,1746981685,12948.03014168,105.67555169999832,53396.868431040006 2025-05-11,16:41:27.000,131,11035325,13365,0,1746981686,12948.036877989995,105.66850256999896,53396.86144392001 2025-05-11,16:41:28.000,131,11035282,13605,0,1746981687,12948.036877989995,105.6614534399996,53396.88240528 2025-05-11,16:41:29.000,131,11035294,13845,0,1746981688,12947.996460129994,105.64735518000089,53396.89637952 2025-05-11,16:41:30.000,131,11035291,13525,0,1746981689,12948.00993275,105.65440431000025,53396.8544568 2025-05-11,16:41:31.000,131,11035304,13485,0,1746981690,12948.036877989995,105.5980112699981,53396.86144392001 2025-05-11,16:41:32.000,131,11035300,13925,0,1746981691,12948.057086919995,105.56981475000066,53396.81253408001 2025-05-11,16:41:33.000,131,11035333,13725,0,1746981692,12948.097504779995,105.55571649000194,53396.89637952 2025-05-11,16:41:34.000,131,11035315,13965,0,1746981693,12948.117713709995,105.54866736000258,53396.86144392001 2025-05-11,16:41:35.000,131,11035287,13485,0,1746981694,12948.097504779995,105.5627656200013,53396.83349544 2025-05-11,16:41:36.000,131,11035284,13765,0,1746981695,12948.13118633,105.56981475000066,53396.86144392001 2025-05-11,16:41:37.000,131,11035319,13485,0,1746981696,12948.16486787999,105.56981475000066,53396.88240528 2025-05-11,16:41:38.000,131,11035282,13405,0,1746981697,12948.19181312,105.54866736000258,53396.924328 2025-05-11,16:41:39.000,131,11035245,13605,0,1746981698,12948.18507680999,105.57686388000002,53396.917340880005 2025-05-11,16:41:40.000,131,11035314,13725,0,1746981699,12948.16486787999,105.63325692000217,53396.89637952 2025-05-11,16:41:41.000,131,11035290,13765,0,1746981700,12948.158131569995,105.6614534399996,53396.87541816 2025-05-11,16:41:42.000,131,11035295,13925,0,1746981701,12948.158131569995,105.68260082999768,53396.924328 2025-05-11,16:41:43.000,131,11035318,13725,0,1746981702,12948.19181312,105.66850256999896,53396.966250720005 2025-05-11,16:41:44.000,131,11035332,13685,0,1746981703,12948.18507680999,105.67555169999832,53397.00817344001 2025-05-11,16:41:45.000,131,11035286,13845,0,1746981704,12948.097504779995,105.64030605000153,53396.93830224001 2025-05-11,16:41:46.000,131,11035315,13685,0,1746981705,12948.08403215999,105.5980112699981,53396.91035376001 2025-05-11,16:41:47.000,131,11035294,13605,0,1746981706,12948.03014168,105.56981475000066,53396.87541816 2025-05-11,16:41:48.000,131,11035302,13645,0,1746981707,12947.98972382,105.55571649000194,53396.88939240001 2025-05-11,16:41:49.000,131,11035291,13685,0,1746981708,12947.956042269994,105.51342170999851,53396.87541816 2025-05-11,16:41:50.000,131,11035285,13285,0,1746981709,12947.96951489,105.50637257999915,53396.868431040006 2025-05-11,16:41:51.000,131,11035299,13605,0,1746981710,12947.96951489,105.45702867000364,53396.88939240001 2025-05-11,16:41:52.000,131,11035291,13605,0,1746981711,12948.016669059994,105.40768476000085,53396.86144392001 2025-05-11,16:41:53.000,131,11035297,13645,0,1746981712,12948.036877989995,105.42178301999957,53396.86144392001 2025-05-11,16:41:54.000,131,11035299,13405,0,1746981713,12948.13118633,105.35834084999806,53396.82650832 2025-05-11,16:41:55.000,131,11035337,13565,0,1746981714,12948.218758359995,105.3512917199987,53396.8544568 2025-05-11,16:41:56.000,131,11035261,13525,0,1746981715,12948.26591252999,105.34424258999934,53396.798559840005 2025-05-11,16:41:57.000,131,11035250,13405,0,1746981716,12948.3130667,105.33719345999998,53396.847469680004 2025-05-11,16:41:58.000,131,11035306,13685,0,1746981717,12948.37369349,105.39358650000213,53396.84048256001 2025-05-11,16:41:59.000,131,11035321,13605,0,1746981718,12948.35348456,105.40768476000085,53396.868431040006 2025-05-11,16:42:00.000,131,11035337,13605,0,1746981719,12948.37369349,105.47817606000172,53396.8544568 2025-05-11,16:42:01.000,131,11035305,13525,0,1746981720,12948.340011939996,105.49932344999979,53396.87541816 2025-05-11,16:42:02.000,131,11035318,13405,0,1746981721,12948.28612145999,105.51342170999851,53396.87541816 2025-05-11,16:42:03.000,131,11035280,13405,0,1746981722,12948.25243991,105.55571649000194,53396.88240528 2025-05-11,16:42:04.000,131,11035311,13445,0,1746981723,12948.238967289995,105.59096213999874,53396.86144392001 2025-05-11,16:42:05.000,131,11035284,13325,0,1746981724,12948.19181312,105.59096213999874,53396.88240528 2025-05-11,16:42:06.000,131,11035314,13645,0,1746981725,12948.19181312,105.60506040000473,53396.798559840005 2025-05-11,16:42:07.000,131,11035259,13325,0,1746981726,12948.158131569995,105.58391300999938,53396.81253408001 2025-05-11,16:42:08.000,131,11035341,13405,0,1746981727,12948.16486787999,105.56981475000066,53396.8544568 2025-05-11,16:42:09.000,131,11035267,13685,0,1746981728,12948.178340499995,105.5275199700045,53396.868431040006 2025-05-11,16:42:10.000,131,11035315,13645,0,1746981729,12948.21202205,105.47112693000236,53396.86144392001 2025-05-11,16:42:11.000,131,11035291,13365,0,1746981730,12948.25243991,105.51342170999851,53396.81952120001 2025-05-11,16:42:12.000,131,11035275,13445,0,1746981731,12948.24570359999,105.47817606000172,53396.88240528 2025-05-11,16:42:13.000,131,11035287,13485,0,1746981732,12948.238967289995,105.49227432000043,53396.90336664 2025-05-11,16:42:14.000,131,11035266,13485,0,1746981733,12948.238967289995,105.51342170999851,53396.89637952 2025-05-11,16:42:15.000,131,11035303,13325,0,1746981734,12948.22549466999,105.51342170999851,53396.88240528 2025-05-11,16:42:16.000,131,11035263,13765,0,1746981735,12948.20528573999,105.55571649000194,53396.95227648 2025-05-11,16:42:17.000,131,11035288,13445,0,1746981736,12948.117713709995,105.62620779000281,53396.90336664 2025-05-11,16:42:18.000,131,11035264,13565,0,1746981737,12948.10424108999,105.66850256999896,53396.98721208001 2025-05-11,16:42:19.000,131,11035278,13405,0,1746981738,12948.077295849995,105.7107973500024,53396.89637952 2025-05-11,16:42:20.000,131,11035270,13565,0,1746981739,12948.1109774,105.76014125999791,53396.88939240001 2025-05-11,16:42:21.000,131,11035271,13765,0,1746981740,12948.08403215999,105.72489561000111,53396.93830224001 2025-05-11,16:42:22.000,131,11035279,13285,0,1746981741,12948.097504779995,105.70374822000304,53396.93830224001 2025-05-11,16:42:23.000,131,11035297,13565,0,1746981742,12948.10424108999,105.69669909000368,53396.91035376001 2025-05-11,16:42:24.000,131,11035274,13565,0,1746981743,12948.12445001999,105.68260082999768,53396.87541816 2025-05-11,16:42:25.000,131,11035286,13605,0,1746981744,12948.18507680999,105.64735518000089,53396.90336664 2025-05-11,16:42:26.000,131,11035289,13645,0,1746981745,12948.21202205,105.64735518000089,53396.88939240001 2025-05-11,16:42:27.000,131,11035255,13525,0,1746981746,12948.24570359999,105.62620779000281,53396.87541816 2025-05-11,16:42:28.000,131,11035306,13405,0,1746981747,12948.25243991,105.6614534399996,53396.95227648 2025-05-11,16:42:29.000,131,11035295,13605,0,1746981748,12948.24570359999,105.68964996000432,53396.917340880005 2025-05-11,16:42:30.000,131,11035313,13685,0,1746981749,12948.21202205,105.73899386999983,53396.93131512 2025-05-11,16:42:31.000,131,11035318,13245,0,1746981750,12948.21202205,105.75309212999855,53396.98022496001 2025-05-11,16:42:32.000,131,11035326,13485,0,1746981751,12948.178340499995,105.81653430000006,53396.95926360001 2025-05-11,16:42:33.000,131,11035309,13445,0,1746981752,12948.16486787999,105.8729273400022,53396.94528936 2025-05-11,16:42:34.000,131,11035301,13605,0,1746981753,12948.17160419,105.93636951000371,53396.93830224001 2025-05-11,16:42:35.000,131,11035281,13325,0,1746981754,12948.13118633,105.95751690000179,53396.868431040006 2025-05-11,16:42:36.000,131,11035300,13365,0,1746981755,12948.08403215999,106.00686081000458,53396.917340880005 2025-05-11,16:42:37.000,131,11035283,13525,0,1746981756,12948.10424108999,106.01390994000394,53396.917340880005 2025-05-11,16:42:38.000,131,11035335,13725,0,1746981757,12948.137922639995,105.98571341999923,53396.89637952 2025-05-11,16:42:39.000,131,11035327,13645,0,1746981758,12948.17160419,105.95046777000243,53396.91035376001 2025-05-11,16:42:40.000,131,11035302,13525,0,1746981759,12948.158131569995,105.88702560000092,53396.868431040006 2025-05-11,16:42:41.000,131,11035327,13485,0,1746981760,12948.17160419,105.81653430000006,53396.88240528 2025-05-11,16:42:42.000,131,11035259,13405,0,1746981761,12948.20528573999,105.76014125999791,53396.868431040006 2025-05-11,16:42:43.000,131,11035289,13565,0,1746981762,12948.238967289995,105.72489561000111,53396.924328 2025-05-11,16:42:44.000,131,11035295,13365,0,1746981763,12948.21202205,105.73899386999983,53396.91035376001 2025-05-11,16:42:45.000,131,11035299,13565,0,1746981764,12948.259176219995,105.7107973500024,53396.93830224001 2025-05-11,16:42:46.000,131,11035292,13245,0,1746981765,12948.178340499995,105.78128865000326,53396.94528936 2025-05-11,16:42:47.000,131,11035336,13565,0,1746981766,12948.15139526,105.81653430000006,53396.9941992 2025-05-11,16:42:48.000,131,11035283,13445,0,1746981767,12948.14465894999,105.89407473000028,53396.90336664 2025-05-11,16:42:49.000,131,11035326,13445,0,1746981768,12948.117713709995,105.97161516000051,53396.89637952 2025-05-11,16:42:50.000,131,11035333,13765,0,1746981769,12948.117713709995,106.04915559000074,53396.95926360001 2025-05-11,16:42:51.000,131,11035334,13765,0,1746981770,12948.13118633,106.07735210999817,53396.97323784 2025-05-11,16:42:52.000,131,11035341,13565,0,1746981771,12948.14465894999,106.12669602000096,53396.93131512 2025-05-11,16:42:53.000,131,11035314,13445,0,1746981772,12948.137922639995,106.11259776000225,53396.98022496001 2025-05-11,16:42:54.000,131,11035293,13805,0,1746981773,12948.12445001999,106.12669602000096,53396.90336664 2025-05-11,16:42:55.000,131,11035307,13685,0,1746981774,12948.12445001999,106.10554863000289,53396.97323784 2025-05-11,16:42:56.000,131,11035337,13565,0,1746981775,12948.08403215999,106.10554863000289,53396.93830224001 2025-05-11,16:42:57.000,131,11035325,13845,0,1746981776,12948.016669059994,106.07735210999817,53396.98022496001 2025-05-11,16:42:58.000,131,11035291,13685,0,1746981777,12947.96277857999,106.08440124000481,53396.94528936 2025-05-11,16:42:59.000,131,11035348,14045,0,1746981778,12947.996460129994,106.07735210999817,53396.924328 2025-05-11,16:43:00.000,131,11035287,14245,0,1746981779,12947.996460129994,106.06325384999946,53396.95926360001 2025-05-11,16:43:01.000,131,11035331,13885,0,1746981780,12948.07055954,106.1196468900016,53397.05708328001 2025-05-11,16:43:02.000,131,11035342,14045,0,1746981781,12948.158131569995,106.13374515000032,53397.00817344001 2025-05-11,16:43:03.000,131,11035311,13885,0,1746981782,12948.28612145999,106.18308906000311,53396.9941992 2025-05-11,16:43:04.000,131,11035344,13885,0,1746981783,12948.39390242,106.22538383999927,53397.02214768 2025-05-11,16:43:05.000,131,11035309,13965,0,1746981784,12948.474738140001,106.23948209999799,53397.015160560004 2025-05-11,16:43:06.000,131,11035302,13845,0,1746981785,12948.542101239997,106.28177688000142,53397.00817344001 2025-05-11,16:43:07.000,131,11035301,13925,0,1746981786,12948.636409580002,106.28177688000142,53397.02913480001 2025-05-11,16:43:08.000,131,11035310,13845,0,1746981787,12948.676827440002,106.3029242699995,53397.02214768 2025-05-11,16:43:09.000,131,11035329,13765,0,1746981788,12948.683563749997,106.30997339999885,53397.07105752 2025-05-11,16:43:10.000,131,11035276,13845,0,1746981789,12948.636409580002,106.24653123000462,53397.05009616 2025-05-11,16:43:11.000,131,11035340,13885,0,1746981790,12948.589255409992,106.18308906000311,53397.07105752 2025-05-11,16:43:12.000,131,11035289,14045,0,1746981791,12948.542101239997,106.09849950000353,53397.05009616 2025-05-11,16:43:13.000,131,11035284,14005,0,1746981792,12948.528628619992,106.06325384999946,53397.02913480001 2025-05-11,16:43:14.000,131,11035289,13725,0,1746981793,12948.400638729996,105.97161516000051,53397.05009616 2025-05-11,16:43:15.000,131,11035324,13805,0,1746981794,12948.380429799996,105.92932038000436,53397.04310904 2025-05-11,16:43:16.000,131,11035271,13885,0,1746981795,12948.340011939996,105.8729273400022,53397.036121920006 2025-05-11,16:43:17.000,131,11035332,13925,0,1746981796,12948.3130667,105.85177995000413,53397.05708328001 2025-05-11,16:43:18.000,131,11035326,14005,0,1746981797,12948.299594079996,105.87997647000157,53397.02913480001 2025-05-11,16:43:19.000,131,11035289,14245,0,1746981798,12948.29285777,105.86587821000285,53397.09201888 2025-05-11,16:43:20.000,131,11035316,14005,0,1746981799,12948.340011939996,105.908172989999,53397.05708328001 2025-05-11,16:43:21.000,131,11035314,14045,0,1746981800,12948.366957179991,105.93636951000371,53397.015160560004 2025-05-11,16:43:22.000,131,11035333,14325,0,1746981801,12948.407375039991,106.01390994000394,53397.04310904 2025-05-11,16:43:23.000,131,11035315,14205,0,1746981802,12948.400638729996,106.07735210999817,53397.00817344001 2025-05-11,16:43:24.000,131,11035308,14485,0,1746981803,12948.447792899991,106.1689908000044,53397.09201888 2025-05-11,16:43:25.000,131,11035279,14205,0,1746981804,12948.427583969991,106.19718732000183,53397.04310904 2025-05-11,16:43:26.000,131,11035330,14205,0,1746981805,12948.481474449996,106.21833470999991,53397.04310904 2025-05-11,16:43:27.000,131,11035274,14165,0,1746981806,12948.454529210001,106.23948209999799,53397.036121920006 2025-05-11,16:43:28.000,131,11035246,13965,0,1746981807,12948.508419689992,106.19013819000247,53397.05009616 2025-05-11,16:43:29.000,131,11035361,14365,0,1746981808,12948.468001829991,106.26062949000334,53397.02214768 2025-05-11,16:43:30.000,131,11035332,14365,0,1746981809,12948.494947070001,106.26062949000334,53397.02214768 2025-05-11,16:43:31.000,131,11035286,14285,0,1746981810,12948.461265519996,106.23243296999863,53397.036121920006 2025-05-11,16:43:32.000,131,11035219,14485,0,1746981811,12948.481474449996,106.20423645000119,53397.00817344001 2025-05-11,16:43:33.000,131,11035281,14085,0,1746981812,12948.508419689992,106.21128558000055,53397.133941600005 2025-05-11,16:43:34.000,131,11035308,14285,0,1746981813,12948.515156000001,106.17603993000375,53397.11996736 2025-05-11,16:43:35.000,131,11035360,14565,0,1746981814,12948.474738140001,106.19013819000247,53397.02214768 2025-05-11,16:43:36.000,131,11035328,14485,0,1746981815,12948.548837549992,106.14079427999968,53397.0640704 2025-05-11,16:43:37.000,131,11035352,14405,0,1746981816,12948.488210759991,106.13374515000032,53397.133941600005 2025-05-11,16:43:38.000,131,11035309,14485,0,1746981817,12948.508419689992,106.1196468900016,53397.099006 2025-05-11,16:43:39.000,131,11035272,14405,0,1746981818,12948.488210759991,106.13374515000032,53397.11996736 2025-05-11,16:43:40.000,131,11035340,14485,0,1746981819,12948.515156000001,106.1196468900016,53397.12695448001 2025-05-11,16:43:41.000,131,11035332,14525,0,1746981820,12948.548837549992,106.19718732000183,53397.14092872 2025-05-11,16:43:42.000,131,11035260,14565,0,1746981821,12948.528628619992,106.18308906000311,53397.14791584001 2025-05-11,16:43:43.000,131,11035361,14525,0,1746981822,12948.454529210001,106.20423645000119,53397.12695448001 2025-05-11,16:43:44.000,131,11035299,14445,0,1746981823,12948.515156000001,106.22538383999927,53397.11996736 2025-05-11,16:43:45.000,131,11035342,14805,0,1746981824,12948.548837549992,106.24653123000462,53397.085031760005 2025-05-11,16:43:46.000,131,11035287,14525,0,1746981825,12948.548837549992,106.3029242699995,53397.14092872 2025-05-11,16:43:47.000,131,11035281,14485,0,1746981826,12948.515156000001,106.28177688000142,53397.099006 2025-05-11,16:43:48.000,131,11035292,14605,0,1746981827,12948.528628619992,106.30997339999885,53397.085031760005 2025-05-11,16:43:49.000,131,11035357,14605,0,1746981828,12948.488210759991,106.35226818000228,53397.07105752 2025-05-11,16:43:50.000,131,11035287,14725,0,1746981829,12948.400638729996,106.4016120899978,53397.14791584001 2025-05-11,16:43:51.000,131,11035249,14605,0,1746981830,12948.35348456,106.42275948000315,53397.085031760005 2025-05-11,16:43:52.000,131,11035275,14405,0,1746981831,12948.299594079996,106.42980861000251,53397.1688772 2025-05-11,16:43:53.000,131,11035209,14565,0,1746981832,12948.28612145999,106.44390687000123,53397.15490296001 2025-05-11,16:43:54.000,131,11035225,14725,0,1746981833,12948.17160419,106.5778403400036,53397.11996736 2025-05-11,16:43:55.000,131,11035163,14645,0,1746981834,12948.137922639995,106.60603686000104,53397.09201888 2025-05-11,16:43:56.000,131,11035199,14405,0,1746981835,12948.178340499995,106.6130859900004,53397.085031760005 2025-05-11,16:43:57.000,131,11035335,14365,0,1746981836,12948.14465894999,106.64833164000447,53397.133941600005 2025-05-11,16:43:58.000,131,11035310,14845,0,1746981837,12948.178340499995,106.7117738099987,53397.14092872 2025-05-11,16:43:59.000,131,11035226,14405,0,1746981838,12948.23223098,106.7258720700047,53397.0640704 2025-05-11,16:44:00.000,131,11035257,14725,0,1746981839,12948.21202205,106.7258720700047,53397.14791584001 2025-05-11,16:44:01.000,131,11035306,14485,0,1746981840,12948.23223098,106.66947903000255,53397.14092872 2025-05-11,16:44:02.000,131,11035272,14565,0,1746981841,12948.28612145999,106.63423337999848,53397.05708328001 2025-05-11,16:44:03.000,131,11035390,14605,0,1746981842,12948.30633038999,106.62013511999976,53397.07804464001 2025-05-11,16:44:04.000,131,11035333,14565,0,1746981843,12948.25243991,106.5778403400036,53397.05708328001 2025-05-11,16:44:05.000,131,11035178,14685,0,1746981844,12948.28612145999,106.53554556000017,53397.07105752 2025-05-11,16:44:06.000,131,11035242,14565,0,1746981845,12948.259176219995,106.52849643000081,53397.02913480001 2025-05-11,16:44:07.000,131,11035251,14685,0,1746981846,12948.23223098,106.50029991000338,53397.02214768 2025-05-11,16:44:08.000,131,11035271,14445,0,1746981847,12948.30633038999,106.50734904000274,53397.11298024 2025-05-11,16:44:09.000,131,11035306,14525,0,1746981848,12948.24570359999,106.42980861000251,53397.09201888 2025-05-11,16:44:10.000,131,11035349,14325,0,1746981849,12948.25243991,106.48620165000466,53397.11996736 2025-05-11,16:44:11.000,131,11035253,14485,0,1746981850,12948.20528573999,106.4650542599993,53397.05009616 2025-05-11,16:44:12.000,131,11035233,14565,0,1746981851,12948.158131569995,106.50734904000274,53397.07804464001 2025-05-11,16:44:13.000,131,11035201,14485,0,1746981852,12948.18507680999,106.52849643000081,53397.11996736 2025-05-11,16:44:14.000,131,11035236,14645,0,1746981853,12948.15139526,106.56374208000489,53397.05009616 2025-05-11,16:44:15.000,131,11035294,14605,0,1746981854,12948.198549429995,106.50734904000274,53397.133941600005 2025-05-11,16:44:16.000,131,11035311,14685,0,1746981855,12948.21202205,106.59193860000232,53397.11298024 2025-05-11,16:44:17.000,131,11035249,14365,0,1746981856,12948.21202205,106.69062642000063,53397.12695448001 2025-05-11,16:44:18.000,131,11035217,14285,0,1746981857,12948.22549466999,106.68357729000127,53397.12695448001 2025-05-11,16:44:19.000,131,11035373,14325,0,1746981858,12948.33327563,106.69062642000063,53397.11298024 2025-05-11,16:44:20.000,131,11035236,14525,0,1746981859,12948.279385149996,106.65538077000383,53397.085031760005 2025-05-11,16:44:21.000,131,11035222,14525,0,1746981860,12948.26591252999,106.64128250999784,53397.14092872 2025-05-11,16:44:22.000,131,11035276,14605,0,1746981861,12948.299594079996,106.66947903000255,53397.0640704 2025-05-11,16:44:23.000,131,11035234,14805,0,1746981862,12948.21202205,106.59898773000168,53397.14092872 2025-05-11,16:44:24.000,131,11035251,14605,0,1746981863,12948.20528573999,106.62718424999912,53397.085031760005 2025-05-11,16:44:25.000,131,11035291,14645,0,1746981864,12948.319803009996,106.66947903000255,53397.0640704 2025-05-11,16:44:26.000,131,11035279,14485,0,1746981865,12948.380429799996,106.57079121000424,53397.10599312001 2025-05-11,16:44:27.000,131,11035321,14605,0,1746981866,12948.3130667,106.52144730000146,53397.10599312001 2025-05-11,16:44:28.000,131,11035303,14525,0,1746981867,12948.360220869996,106.5143981700021,53397.0640704 2025-05-11,16:44:29.000,131,11035276,14805,0,1746981868,12948.360220869996,106.49325078000402,53397.085031760005 2025-05-11,16:44:30.000,131,11035241,14805,0,1746981869,12948.420847659996,106.41571035000379,53397.07804464001 2025-05-11,16:44:31.000,131,11035291,14365,0,1746981870,12948.441056589996,106.38751382999908,53397.0640704 2025-05-11,16:44:32.000,131,11035182,14525,0,1746981871,12948.441056589996,106.42275948000315,53397.07105752 2025-05-11,16:44:33.000,131,11035321,14245,0,1746981872,12948.521892309996,106.42275948000315,53397.0640704 2025-05-11,16:44:34.000,131,11035337,14365,0,1746981873,12948.548837549992,106.4650542599993,53397.02913480001 2025-05-11,16:44:35.000,131,11035316,14565,0,1746981874,12948.555573860001,106.38751382999908,53397.04310904 2025-05-11,16:44:36.000,131,11035325,14725,0,1746981875,12948.555573860001,106.38751382999908,53397.0640704 2025-05-11,16:44:37.000,131,11035177,14405,0,1746981876,12948.582519099997,106.4650542599993,53397.05708328001 2025-05-11,16:44:38.000,131,11035305,14565,0,1746981877,12948.575782790002,106.47210338999867,53397.04310904 2025-05-11,16:44:39.000,131,11035377,14645,0,1746981878,12948.602728029997,106.44390687000123,53397.12695448001 2025-05-11,16:44:40.000,131,11035334,14485,0,1746981879,12948.629673269992,106.47915251999802,53397.15490296001 2025-05-11,16:44:41.000,131,11035349,14445,0,1746981880,12948.656618510002,106.5143981700021,53397.07105752 2025-05-11,16:44:42.000,131,11035328,14405,0,1746981881,12948.663354819997,106.39456295999844,53397.085031760005 2025-05-11,16:44:43.000,131,11035314,14405,0,1746981882,12948.690300059992,106.40866122000443,53397.182851440004 2025-05-11,16:44:44.000,131,11035164,14285,0,1746981883,12948.737454230002,106.44390687000123,53397.05009616 2025-05-11,16:44:45.000,131,11035242,14485,0,1746981884,12948.703772679997,106.39456295999844,53397.17586432001 2025-05-11,16:44:46.000,131,11035220,14445,0,1746981885,12948.723981609997,106.4016120899978,53397.133941600005 2025-05-11,16:44:47.000,131,11035164,14565,0,1746981886,12948.697036370002,106.366366440001,53397.18983856 2025-05-11,16:44:48.000,131,11035413,14525,0,1746981887,12948.676827440002,106.38046469999972,53397.14092872 2025-05-11,16:44:49.000,131,11035222,14725,0,1746981888,12948.609464339992,106.45095600000059,53397.22477416001 2025-05-11,16:44:50.000,131,11035268,14685,0,1746981889,12948.589255409992,106.42980861000251,53397.12695448001 2025-05-11,16:44:51.000,131,11035190,14645,0,1746981890,12948.555573860001,106.38751382999908,53397.0640704 2025-05-11,16:44:52.000,131,11035401,14485,0,1746981891,12948.528628619992,106.44390687000123,53397.22477416001 2025-05-11,16:44:53.000,131,11035165,14205,0,1746981892,12948.562310169997,106.44390687000123,53397.12695448001 2025-05-11,16:44:54.000,131,11035366,14525,0,1746981893,12948.515156000001,106.55669294999825,53397.133941600005 2025-05-11,16:44:55.000,131,11035238,14605,0,1746981894,12948.488210759991,106.48620165000466,53397.11996736 2025-05-11,16:44:56.000,131,11035256,14685,0,1746981895,12948.562310169997,106.45800512999995,53397.09201888 2025-05-11,16:44:57.000,131,11035173,14605,0,1746981896,12948.569046479992,106.48620165000466,53397.203812800006 2025-05-11,16:44:58.000,131,11035231,14565,0,1746981897,12948.555573860001,106.44390687000123,53397.16189008 2025-05-11,16:44:59.000,131,11035189,14485,0,1746981898,12948.521892309996,106.42275948000315,53397.1688772 2025-05-11,16:45:00.000,131,11035272,14605,0,1746981899,12948.542101239997,106.38751382999908,53397.16189008 2025-05-11,16:45:01.000,131,11035271,14525,0,1746981900,12948.494947070001,106.35226818000228,53397.182851440004 2025-05-11,16:45:02.000,131,11035279,14525,0,1746981901,12948.441056589996,106.30997339999885,53397.16189008 2025-05-11,16:45:03.000,131,11035207,14445,0,1746981902,12948.488210759991,106.28882601000078,53397.05009616 2025-05-11,16:45:04.000,131,11035199,14525,0,1746981903,12948.474738140001,106.26062949000334,53397.09201888 2025-05-11,16:45:05.000,131,11035329,14845,0,1746981904,12948.474738140001,106.19013819000247,53397.1688772 2025-05-11,16:45:06.000,131,11035307,14805,0,1746981905,12948.447792899991,106.21128558000055,53397.17586432001 2025-05-11,16:45:07.000,131,11035279,14485,0,1746981906,12948.39390242,106.20423645000119,53397.203812800006 2025-05-11,16:45:08.000,131,11035303,14565,0,1746981907,12948.468001829991,106.24653123000462,53397.23176128 2025-05-11,16:45:09.000,131,11035309,14645,0,1746981908,12948.441056589996,106.21833470999991,53397.25970976 2025-05-11,16:45:10.000,131,11035235,14525,0,1746981909,12948.434320280001,106.17603993000375,53397.24573552001 2025-05-11,16:45:11.000,131,11035350,14445,0,1746981910,12948.434320280001,106.2676786200027,53397.2387484 2025-05-11,16:45:12.000,131,11035272,14845,0,1746981911,12948.400638729996,106.14079427999968,53397.24573552001 2025-05-11,16:45:13.000,131,11035334,14725,0,1746981912,12948.387166109991,106.18308906000311,53397.34355520001 2025-05-11,16:45:14.000,131,11035156,14605,0,1746981913,12948.41411135,106.17603993000375,53397.31560672001 2025-05-11,16:45:15.000,131,11035288,14365,0,1746981914,12948.407375039991,106.22538383999927,53397.2387484 2025-05-11,16:45:16.000,131,11035200,14685,0,1746981915,12948.360220869996,106.18308906000311,53397.28765824 2025-05-11,16:45:17.000,131,11035316,14725,0,1746981916,12948.33327563,106.21833470999991,53397.25970976 2025-05-11,16:45:18.000,131,11035251,14485,0,1746981917,12948.28612145999,106.23948209999799,53397.371503680006 2025-05-11,16:45:19.000,131,11035264,14445,0,1746981918,12948.380429799996,106.25358036000398,53397.19682568001 2025-05-11,16:45:20.000,131,11035335,14725,0,1746981919,12948.340011939996,106.23243296999863,53397.29464536001 2025-05-11,16:45:21.000,131,11035363,14565,0,1746981920,12948.33327563,106.1548925399984,53397.2387484 2025-05-11,16:45:22.000,131,11035338,14605,0,1746981921,12948.33327563,106.19013819000247,53397.2387484 2025-05-11,16:45:23.000,131,11035323,14805,0,1746981922,12948.32653931999,106.23243296999863,53397.29464536001 2025-05-11,16:45:24.000,131,11035254,14525,0,1746981923,12948.30633038999,106.09849950000353,53397.23176128 2025-05-11,16:45:25.000,131,11035193,14565,0,1746981924,12948.32653931999,106.07030297999881,53397.22477416001 2025-05-11,16:45:26.000,131,11035372,14765,0,1746981925,12948.346748249991,106.0562047200001,53397.16189008 2025-05-11,16:45:27.000,131,11035202,14725,0,1746981926,12948.30633038999,106.1196468900016,53397.23176128 2025-05-11,16:45:28.000,131,11035226,14645,0,1746981927,12948.29285777,106.11259776000225,53397.32958096 2025-05-11,16:45:29.000,131,11035206,14565,0,1746981928,12948.3130667,106.03505733000202,53397.32958096 2025-05-11,16:45:30.000,131,11035265,14445,0,1746981929,12948.27264884,106.01390994000394,53397.203812800006 2025-05-11,16:45:31.000,131,11035311,14525,0,1746981930,12948.178340499995,105.93636951000371,53397.28067112 2025-05-11,16:45:32.000,131,11035231,14725,0,1746981931,12948.22549466999,106.0209590700033,53397.28067112 2025-05-11,16:45:33.000,131,11035311,14525,0,1746981932,12948.218758359995,105.97866428999987,53397.203812800006 2025-05-11,16:45:34.000,131,11035167,14605,0,1746981933,12948.10424108999,105.99276254999859,53397.203812800006 2025-05-11,16:45:35.000,131,11035282,14765,0,1746981934,12948.16486787999,105.99276254999859,53397.25970976 2025-05-11,16:45:36.000,131,11035377,14645,0,1746981935,12948.1109774,105.99981167999795,53397.26669688 2025-05-11,16:45:37.000,131,11035184,14605,0,1746981936,12948.05035061,105.98571341999923,53397.28765824 2025-05-11,16:45:38.000,131,11035373,14285,0,1746981937,12948.03014168,105.96456603000115,53397.28067112 2025-05-11,16:45:39.000,131,11035301,14485,0,1746981938,12948.08403215999,106.04915559000074,53397.25970976 2025-05-11,16:45:40.000,131,11035289,14325,0,1746981939,12948.03014168,106.13374515000032,53397.25970976 2025-05-11,16:45:41.000,131,11035210,14405,0,1746981940,12947.996460129994,106.07030297999881,53397.203812800006 2025-05-11,16:45:42.000,131,11035269,14525,0,1746981941,12947.92236071999,106.09849950000353,53397.17586432001 2025-05-11,16:45:43.000,131,11035204,13885,0,1746981942,12947.96277857999,106.1196468900016,53397.2387484 2025-05-11,16:45:44.000,131,11035325,14445,0,1746981943,12948.036877989995,106.14784340999904,53397.24573552001 2025-05-11,16:45:45.000,131,11035253,14525,0,1746981944,12948.04361429999,106.20423645000119,53397.21778704 2025-05-11,16:45:46.000,131,11035229,14285,0,1746981945,12947.98972382,106.21833470999991,53397.22477416001 2025-05-11,16:45:47.000,131,11035160,14565,0,1746981946,12948.00319643999,106.18308906000311,53397.26669688 2025-05-11,16:45:48.000,131,11035273,14765,0,1746981947,12948.08403215999,106.13374515000032,53397.21079992 2025-05-11,16:45:49.000,131,11035258,14485,0,1746981948,12948.07055954,106.12669602000096,53397.1688772 2025-05-11,16:45:50.000,131,11035251,14565,0,1746981949,12948.08403215999,106.03505733000202,53397.24573552001 2025-05-11,16:45:51.000,131,11035372,14525,0,1746981950,12948.117713709995,106.01390994000394,53397.22477416001 2025-05-11,16:45:52.000,131,11035233,14565,0,1746981951,12948.05035061,106.02800820000266,53397.21079992 2025-05-11,16:45:53.000,131,11035209,14605,0,1746981952,12948.016669059994,105.89407473000028,53397.1688772 2025-05-11,16:45:54.000,131,11035282,14325,0,1746981953,12947.96951489,105.83063255999878,53397.182851440004 2025-05-11,16:45:55.000,131,11035260,14565,0,1746981954,12947.949305959999,105.85177995000413,53397.16189008 2025-05-11,16:45:56.000,131,11035121,14605,0,1746981955,12947.821316069989,105.86587821000285,53397.22477416001 2025-05-11,16:45:57.000,131,11035111,14365,0,1746981956,12947.760689279989,105.85177995000413,53397.182851440004 2025-05-11,16:45:58.000,131,11035301,14565,0,1746981957,12947.733744039993,105.84473082000477,53397.14791584001 2025-05-11,16:45:59.000,131,11035239,14165,0,1746981958,12947.679853559988,105.92227124999772,53397.2387484 2025-05-11,16:46:00.000,131,11035377,14525,0,1746981959,12947.666380939998,106.0209590700033,53397.203812800006 2025-05-11,16:46:01.000,131,11035219,14485,0,1746981960,12947.659644629988,105.97161516000051,53397.23176128 2025-05-11,16:46:02.000,131,11035333,14565,0,1746981961,12947.612490459993,106.00686081000458,53397.14092872 2025-05-11,16:46:03.000,131,11035292,14445,0,1746981962,12947.632699389993,106.06325384999946,53397.2387484 2025-05-11,16:46:04.000,131,11035343,14445,0,1746981963,12947.612490459993,106.09145037000417,53397.085031760005 2025-05-11,16:46:05.000,131,11035321,14765,0,1746981964,12947.625963079998,105.99276254999859,53397.12695448001 2025-05-11,16:46:06.000,131,11035106,14685,0,1746981965,12947.666380939998,106.11259776000225,53397.14791584001 2025-05-11,16:46:07.000,131,11035185,14325,0,1746981966,12947.612490459993,106.09849950000353,53397.11298024 2025-05-11,16:46:08.000,131,11035221,14485,0,1746981967,12947.558599980002,106.04210646000138,53397.036121920006 2025-05-11,16:46:09.000,131,11035443,14565,0,1746981968,12947.504709499997,106.02800820000266,53397.05708328001 2025-05-11,16:46:10.000,131,11035224,14525,0,1746981969,12947.484500569997,105.99981167999795,53397.09201888 2025-05-11,16:46:11.000,131,11035387,14765,0,1746981970,12947.383455919997,105.89407473000028,53397.099006 2025-05-11,16:46:12.000,131,11035427,14525,0,1746981971,12947.376719610002,105.88702560000092,53397.07105752 2025-05-11,16:46:13.000,131,11035326,14365,0,1746981972,12947.336301750001,105.85882908000349,53396.9941992 2025-05-11,16:46:14.000,131,11035210,14485,0,1746981973,12947.248729719991,105.7742395200039,53397.02913480001 2025-05-11,16:46:15.000,131,11035273,14325,0,1746981974,12947.208311859991,105.73194474000047,53396.966250720005 2025-05-11,16:46:16.000,131,11035386,14365,0,1746981975,12947.19483924,105.76719039000454,53397.015160560004 2025-05-11,16:46:17.000,131,11035288,14645,0,1746981976,12947.140948759996,105.69669909000368,53396.95926360001 2025-05-11,16:46:18.000,131,11035312,14605,0,1746981977,12947.13421245,105.78128865000326,53396.94528936 2025-05-11,16:46:19.000,131,11035249,14405,0,1746981978,12947.201575549996,105.73194474000047,53396.966250720005 2025-05-11,16:46:20.000,131,11035253,14725,0,1746981979,12947.161157689996,105.74604299999919,53396.88939240001 2025-05-11,16:46:21.000,131,11035303,14445,0,1746981980,12947.19483924,105.76719039000454,53396.83349544 2025-05-11,16:46:22.000,131,11035320,14605,0,1746981981,12947.188102929991,105.71784648000175,53396.82650832 2025-05-11,16:46:23.000,131,11035267,14645,0,1746981982,12947.302620199996,105.8094851700007,53396.87541816 2025-05-11,16:46:24.000,131,11035240,14405,0,1746981983,12947.329565439992,105.78833778000262,53396.86144392001 2025-05-11,16:46:25.000,131,11035305,14485,0,1746981984,12947.329565439992,105.8094851700007,53396.77061136001 2025-05-11,16:46:26.000,131,11035300,14405,0,1746981985,12947.403664849997,105.75309212999855,53396.868431040006 2025-05-11,16:46:27.000,131,11035241,14205,0,1746981986,12947.430610089992,105.76014125999791,53396.868431040006 2025-05-11,16:46:28.000,131,11035369,14405,0,1746981987,12947.376719610002,105.73194474000047,53396.86144392001 2025-05-11,16:46:29.000,131,11035286,14045,0,1746981988,12947.403664849997,105.73194474000047,53396.81952120001 2025-05-11,16:46:30.000,131,11035346,14525,0,1746981989,12947.450819019992,105.7107973500024,53396.8544568 2025-05-11,16:46:31.000,131,11035364,14805,0,1746981990,12947.356510680002,105.70374822000304,53396.79157272001 2025-05-11,16:46:32.000,131,11035326,14645,0,1746981991,12947.356510680002,105.68964996000432,53396.84048256001 2025-05-11,16:46:33.000,131,11035264,14485,0,1746981992,12947.356510680002,105.66850256999896,53396.798559840005 2025-05-11,16:46:34.000,131,11035320,14885,0,1746981993,12947.302620199996,105.67555169999832,53396.847469680004 2025-05-11,16:46:35.000,131,11035236,14405,0,1746981994,12947.316092820001,105.6614534399996,53396.88240528 2025-05-11,16:46:36.000,131,11035249,14205,0,1746981995,12947.336301750001,105.74604299999919,53396.90336664 2025-05-11,16:46:37.000,131,11035332,14805,0,1746981996,12947.329565439992,105.64735518000089,53396.847469680004 2025-05-11,16:46:38.000,131,11035222,14485,0,1746981997,12947.302620199996,105.70374822000304,53396.8544568 2025-05-11,16:46:39.000,131,11035250,14725,0,1746981998,12947.275674960001,105.73899386999983,53396.84048256001 2025-05-11,16:46:40.000,131,11035204,14405,0,1746981999,12947.275674960001,105.68964996000432,53396.86144392001 2025-05-11,16:46:41.000,131,11035268,14485,0,1746982000,12947.282411269996,105.7107973500024,53396.798559840005 2025-05-11,16:46:42.000,131,11035235,14605,0,1746982001,12947.235257100001,105.67555169999832,53396.81253408001 2025-05-11,16:46:43.000,131,11035225,14325,0,1746982002,12947.248729719991,105.68260082999768,53396.81253408001 2025-05-11,16:46:44.000,131,11035361,14365,0,1746982003,12947.262202339996,105.7107973500024,53396.88240528 2025-05-11,16:46:45.000,131,11035239,14365,0,1746982004,12947.228520789991,105.65440431000025,53396.83349544 2025-05-11,16:46:46.000,131,11035294,14245,0,1746982005,12947.255466030001,105.67555169999832,53396.76362424 2025-05-11,16:46:47.000,131,11035329,14325,0,1746982006,12947.255466030001,105.6614534399996,53396.798559840005 2025-05-11,16:46:48.000,131,11035300,14445,0,1746982007,12947.208311859991,105.5980112699981,53396.77061136001 2025-05-11,16:46:49.000,131,11035283,14365,0,1746982008,12947.268938649991,105.58391300999938,53396.81952120001 2025-05-11,16:46:50.000,131,11035243,14445,0,1746982009,12947.289147579992,105.62620779000281,53396.81253408001 2025-05-11,16:46:51.000,131,11035287,14405,0,1746982010,12947.302620199996,105.58391300999938,53396.74266288001 2025-05-11,16:46:52.000,131,11035349,14565,0,1746982011,12947.316092820001,105.5275199700045,53396.75663712 2025-05-11,16:46:53.000,131,11035378,14405,0,1746982012,12947.390192229992,105.55571649000194,53396.76362424 2025-05-11,16:46:54.000,131,11035317,14325,0,1746982013,12947.369983299992,105.59096213999874,53396.80554696 2025-05-11,16:46:55.000,131,11035370,14485,0,1746982014,12947.423873779997,105.56981475000066,53396.73567576 2025-05-11,16:46:56.000,131,11035354,14405,0,1746982015,12947.376719610002,105.63325692000217,53396.80554696 2025-05-11,16:46:57.000,131,11035272,14445,0,1746982016,12947.390192229992,105.63325692000217,53396.82650832 2025-05-11,16:46:58.000,131,11035226,14245,0,1746982017,12947.363246989997,105.63325692000217,53396.798559840005 2025-05-11,16:46:59.000,131,11035380,14205,0,1746982018,12947.322829129997,105.67555169999832,53396.74266288001 2025-05-11,16:47:00.000,131,11035190,14525,0,1746982019,12947.329565439992,105.69669909000368,53396.79157272001 2025-05-11,16:47:01.000,131,11035308,14165,0,1746982020,12947.275674960001,105.68260082999768,53396.84048256001 2025-05-11,16:47:02.000,131,11035257,14605,0,1746982021,12947.248729719991,105.72489561000111,53396.798559840005 2025-05-11,16:47:03.000,131,11035244,14445,0,1746982022,12947.248729719991,105.70374822000304,53396.87541816 2025-05-11,16:47:04.000,131,11035293,14325,0,1746982023,12947.309356509992,105.72489561000111,53396.76362424 2025-05-11,16:47:05.000,131,11035364,14365,0,1746982024,12947.235257100001,105.73899386999983,53396.82650832 2025-05-11,16:47:06.000,131,11035284,14445,0,1746982025,12947.262202339996,105.68260082999768,53396.87541816 2025-05-11,16:47:07.000,131,11035338,14325,0,1746982026,12947.262202339996,105.73194474000047,53396.88240528 2025-05-11,16:47:08.000,131,11035305,14205,0,1746982027,12947.275674960001,105.76014125999791,53396.81952120001 2025-05-11,16:47:09.000,131,11035290,14405,0,1746982028,12947.316092820001,105.76014125999791,53396.88240528 2025-05-11,16:47:10.000,131,11035273,14085,0,1746982029,12947.289147579992,105.79538691000198,53396.83349544 2025-05-11,16:47:11.000,131,11035325,14325,0,1746982030,12947.302620199996,105.82358342999942,53396.80554696 2025-05-11,16:47:12.000,131,11035261,14205,0,1746982031,12947.356510680002,105.8094851700007,53396.81952120001 2025-05-11,16:47:13.000,131,11035352,14325,0,1746982032,12947.403664849997,105.80243604000134,53396.83349544 2025-05-11,16:47:14.000,131,11035328,14245,0,1746982033,12947.383455919997,105.80243604000134,53396.81952120001 2025-05-11,16:47:15.000,131,11035246,14205,0,1746982034,12947.417137470002,105.78833778000262,53396.7845856 2025-05-11,16:47:16.000,131,11035334,14445,0,1746982035,12947.369983299992,105.83063255999878,53396.81253408001 2025-05-11,16:47:17.000,131,11035350,14245,0,1746982036,12947.343038059997,105.86587821000285,53396.82650832 2025-05-11,16:47:18.000,131,11035269,14405,0,1746982037,12947.363246989997,105.78128865000326,53396.86144392001 2025-05-11,16:47:19.000,131,11035327,14445,0,1746982038,12947.336301750001,105.84473082000477,53396.868431040006 2025-05-11,16:47:20.000,131,11035302,14405,0,1746982039,12947.322829129997,105.78833778000262,53396.84048256001 2025-05-11,16:47:21.000,131,11035253,14205,0,1746982040,12947.228520789991,105.73194474000047,53396.8544568 2025-05-11,16:47:22.000,131,11035356,14645,0,1746982041,12947.181366619996,105.69669909000368,53396.82650832 2025-05-11,16:47:23.000,131,11035288,14685,0,1746982042,12947.201575549996,105.73194474000047,53396.798559840005 2025-05-11,16:47:24.000,131,11035401,14445,0,1746982043,12947.235257100001,105.65440431000025,53396.74266288001 2025-05-11,16:47:25.000,131,11035365,14445,0,1746982044,12947.241993409996,105.71784648000175,53396.73567576 2025-05-11,16:47:26.000,131,11035589,14485,0,1746982045,12947.100530899996,105.69669909000368,53396.72868864 2025-05-11,16:47:27.000,131,11035204,14645,0,1746982046,12947.208311859991,105.59096213999874,53396.65881744 2025-05-11,16:47:28.000,131,11035285,14485,0,1746982047,12947.188102929991,105.62620779000281,53396.72868864 2025-05-11,16:47:29.000,131,11035295,14485,0,1746982048,12947.215048170001,105.61915866000345,53396.65881744 2025-05-11,16:47:30.000,131,11035237,14645,0,1746982049,12947.295883890001,105.59096213999874,53396.75663712 2025-05-11,16:47:31.000,131,11035222,14125,0,1746982050,12947.215048170001,105.54161823000322,53396.70772728 2025-05-11,16:47:32.000,131,11035314,14485,0,1746982051,12947.228520789991,105.60506040000473,53396.7147144 2025-05-11,16:47:33.000,131,11035179,14405,0,1746982052,12947.262202339996,105.61210953000409,53396.66580456 2025-05-11,16:47:34.000,131,11035307,14605,0,1746982053,12947.282411269996,105.66850256999896,53396.72170152001 2025-05-11,16:47:35.000,131,11035374,14685,0,1746982054,12947.282411269996,105.61210953000409,53396.75663712 2025-05-11,16:47:36.000,131,11035268,14285,0,1746982055,12947.302620199996,105.61210953000409,53396.66580456 2025-05-11,16:47:37.000,131,11035424,14445,0,1746982056,12947.383455919997,105.61915866000345,53396.76362424 2025-05-11,16:47:38.000,131,11035328,14525,0,1746982057,12947.309356509992,105.62620779000281,53396.70772728 2025-05-11,16:47:39.000,131,11035315,14605,0,1746982058,12947.329565439992,105.62620779000281,53396.73567576 2025-05-11,16:47:40.000,131,11035287,14365,0,1746982059,12947.302620199996,105.66850256999896,53396.72868864 2025-05-11,16:47:41.000,131,11035298,14045,0,1746982060,12947.302620199996,105.68260082999768,53396.72170152001 2025-05-11,16:47:42.000,131,11035321,14525,0,1746982061,12947.343038059997,105.75309212999855,53396.72170152001 2025-05-11,16:47:43.000,131,11035336,14325,0,1746982062,12947.282411269996,105.72489561000111,53396.72170152001 2025-05-11,16:47:44.000,131,11035252,14525,0,1746982063,12947.289147579992,105.70374822000304,53396.74266288001 2025-05-11,16:47:45.000,131,11035332,14285,0,1746982064,12947.241993409996,105.68964996000432,53396.75663712 2025-05-11,16:47:46.000,131,11035302,14325,0,1746982065,12947.221784479996,105.6614534399996,53396.80554696 2025-05-11,16:47:47.000,131,11035381,14685,0,1746982066,12947.248729719991,105.72489561000111,53396.76362424 2025-05-11,16:47:48.000,131,11035281,14445,0,1746982067,12947.208311859991,105.60506040000473,53396.72868864 2025-05-11,16:47:49.000,131,11035296,14325,0,1746982068,12947.147685069991,105.62620779000281,53396.72868864 2025-05-11,16:47:50.000,131,11035314,14365,0,1746982069,12947.100530899996,105.59096213999874,53396.77061136001 2025-05-11,16:47:51.000,131,11035262,14605,0,1746982070,12947.08705827999,105.5275199700045,53396.798559840005 2025-05-11,16:47:52.000,131,11035332,14285,0,1746982071,12947.11400352,105.49932344999979,53396.80554696 2025-05-11,16:47:53.000,131,11035352,14325,0,1746982072,12947.080321969996,105.50637257999915,53396.81952120001 2025-05-11,16:47:54.000,131,11035308,14325,0,1746982073,12947.039904109995,105.5275199700045,53396.77061136001 2025-05-11,16:47:55.000,131,11035282,14325,0,1746982074,12947.039904109995,105.48522519000107,53396.72170152001 2025-05-11,16:47:56.000,131,11035281,14405,0,1746982075,12946.999486249995,105.49932344999979,53396.70772728 2025-05-11,16:47:57.000,131,11035351,14405,0,1746982076,12947.07358566,105.48522519000107,53396.749650000005 2025-05-11,16:47:58.000,131,11035332,14645,0,1746982077,12947.05337673,105.49932344999979,53396.77061136001 2025-05-11,16:47:59.000,131,11035344,14445,0,1746982078,12947.07358566,105.50637257999915,53396.76362424 2025-05-11,16:48:00.000,131,11035320,14245,0,1746982079,12947.04664041999,105.5627656200013,53396.77061136001 2025-05-11,16:48:01.000,131,11035293,14485,0,1746982080,12947.060113039995,105.54161823000322,53396.80554696 2025-05-11,16:48:02.000,131,11035217,14565,0,1746982081,12947.09379459,105.5980112699981,53396.81253408001 2025-05-11,16:48:03.000,131,11035250,14245,0,1746982082,12947.01295887,105.57686388000002,53396.72868864 2025-05-11,16:48:04.000,131,11035279,14285,0,1746982083,12946.96580469999,105.60506040000473,53396.72170152001 2025-05-11,16:48:05.000,131,11035372,14325,0,1746982084,12946.96580469999,105.62620779000281,53396.7845856 2025-05-11,16:48:06.000,131,11035332,14605,0,1746982085,12946.86476004999,105.59096213999874,53396.74266288001 2025-05-11,16:48:07.000,131,11035366,14565,0,1746982086,12946.86476004999,105.61210953000409,53396.73567576 2025-05-11,16:48:08.000,131,11035313,14405,0,1746982087,12946.817605879995,105.63325692000217,53396.73567576 2025-05-11,16:48:09.000,131,11035344,14165,0,1746982088,12946.79066064,105.64735518000089,53396.76362424 2025-05-11,16:48:10.000,131,11035302,14605,0,1746982089,12946.77045171,105.64030605000153,53396.7845856 2025-05-11,16:48:11.000,131,11035255,14165,0,1746982090,12946.730033849999,105.62620779000281,53396.679778800004 2025-05-11,16:48:12.000,131,11035279,14205,0,1746982091,12946.730033849999,105.6614534399996,53396.700740160006 2025-05-11,16:48:13.000,131,11035308,14445,0,1746982092,12946.696352299994,105.62620779000281,53396.679778800004 2025-05-11,16:48:14.000,131,11035386,14445,0,1746982093,12946.730033849999,105.56981475000066,53396.679778800004 2025-05-11,16:48:15.000,131,11035304,14445,0,1746982094,12946.74350646999,105.61210953000409,53396.70772728 2025-05-11,16:48:16.000,131,11035223,14525,0,1746982095,12946.74350646999,105.60506040000473,53396.69375304001 2025-05-11,16:48:17.000,131,11035327,14565,0,1746982096,12946.649198129999,105.61210953000409,53396.70772728 2025-05-11,16:48:18.000,131,11035387,14405,0,1746982097,12946.709824919999,105.61915866000345,53396.65881744 2025-05-11,16:48:19.000,131,11035280,14085,0,1746982098,12946.662670749989,105.57686388000002,53396.68676592 2025-05-11,16:48:20.000,131,11035253,14405,0,1746982099,12946.70308860999,105.57686388000002,53396.64484320001 2025-05-11,16:48:21.000,131,11035385,14405,0,1746982100,12946.709824919999,105.63325692000217,53396.533049280006 2025-05-11,16:48:22.000,131,11035213,14525,0,1746982101,12946.662670749989,105.70374822000304,53396.679778800004 2025-05-11,16:48:23.000,131,11035284,14285,0,1746982102,12946.68287967999,105.62620779000281,53396.57497200001 2025-05-11,16:48:24.000,131,11035343,14645,0,1746982103,12946.68287967999,105.62620779000281,53396.6099076 2025-05-11,16:48:25.000,131,11035262,14285,0,1746982104,12946.709824919999,105.6614534399996,53396.56798488 2025-05-11,16:48:26.000,131,11035255,14245,0,1746982105,12946.676143369994,105.6614534399996,53396.51907504 2025-05-11,16:48:27.000,131,11035294,14405,0,1746982106,12946.70308860999,105.70374822000304,53396.49112656 2025-05-11,16:48:28.000,131,11035308,14565,0,1746982107,12946.662670749989,105.65440431000025,53396.463178080005 2025-05-11,16:48:29.000,131,11035253,14645,0,1746982108,12946.595307649994,105.69669909000368,53396.54702352 2025-05-11,16:48:30.000,131,11035304,14245,0,1746982109,12946.588571339998,105.60506040000473,53396.56798488 2025-05-11,16:48:31.000,131,11035329,14245,0,1746982110,12946.642461819989,105.60506040000473,53396.56798488 2025-05-11,16:48:32.000,131,11035281,14205,0,1746982111,12946.642461819989,105.64735518000089,53396.48413944001 2025-05-11,16:48:33.000,131,11035320,14285,0,1746982112,12946.595307649994,105.63325692000217,53396.54702352 2025-05-11,16:48:34.000,131,11035248,14565,0,1746982113,12946.642461819989,105.64030605000153,53396.61689472 2025-05-11,16:48:35.000,131,11035220,14285,0,1746982114,12946.615516579994,105.64030605000153,53396.58894624 2025-05-11,16:48:36.000,131,11035319,14565,0,1746982115,12946.662670749989,105.64030605000153,53396.581959120005 2025-05-11,16:48:37.000,131,11035366,14565,0,1746982116,12946.622252889989,105.61915866000345,53396.51907504 2025-05-11,16:48:38.000,131,11035221,14605,0,1746982117,12946.548153479998,105.68964996000432,53396.56099776 2025-05-11,16:48:39.000,131,11035234,14285,0,1746982118,12946.568362409998,105.6614534399996,53396.533049280006 2025-05-11,16:48:40.000,131,11035310,14405,0,1746982119,12946.541417169989,105.7107973500024,53396.533049280006 2025-05-11,16:48:41.000,131,11035333,14485,0,1746982120,12946.500999309988,105.73899386999983,53396.51907504 2025-05-11,16:48:42.000,131,11035297,14565,0,1746982121,12946.413427279993,105.73899386999983,53396.47715232001 2025-05-11,16:48:43.000,131,11035316,14205,0,1746982122,12946.386482039998,105.78833778000262,53396.44221672 2025-05-11,16:48:44.000,131,11035343,14365,0,1746982123,12946.332591559993,105.80243604000134,53396.463178080005 2025-05-11,16:48:45.000,131,11035366,14285,0,1746982124,12946.359536800002,105.82358342999942,53396.50510080001 2025-05-11,16:48:46.000,131,11035268,14285,0,1746982125,12946.399954660003,105.83768168999813,53396.44920384 2025-05-11,16:48:47.000,131,11035290,14565,0,1746982126,12946.386482039998,105.85177995000413,53396.49811368 2025-05-11,16:48:48.000,131,11035308,14045,0,1746982127,12946.399954660003,105.83768168999813,53396.414268240005 2025-05-11,16:48:49.000,131,11035387,14725,0,1746982128,12946.373009419993,105.8094851700007,53396.40728112001 2025-05-11,16:48:50.000,131,11035313,14525,0,1746982129,12946.440372519988,105.7742395200039,53396.42125536 2025-05-11,16:48:51.000,131,11035263,13965,0,1746982130,12946.413427279993,105.81653430000006,53396.42824248 2025-05-11,16:48:52.000,131,11035284,14445,0,1746982131,12946.453845139993,105.8094851700007,53396.37933264 2025-05-11,16:48:53.000,131,11035273,14245,0,1746982132,12946.494262999993,105.8094851700007,53396.42824248 2025-05-11,16:48:54.000,131,11035329,14005,0,1746982133,12946.480790379988,105.75309212999855,53396.32343568 2025-05-11,16:48:55.000,131,11035292,14205,0,1746982134,12946.474054069993,105.73194474000047,53396.35837128001 2025-05-11,16:48:56.000,131,11035320,14245,0,1746982135,12946.521208239988,105.69669909000368,53396.35837128001 2025-05-11,16:48:57.000,131,11035312,13965,0,1746982136,12946.500999309988,105.73899386999983,53396.37234552 2025-05-11,16:48:58.000,131,11035343,14285,0,1746982137,12946.521208239988,105.73899386999983,53396.42824248 2025-05-11,16:48:59.000,131,11035306,13925,0,1746982138,12946.514471929993,105.72489561000111,53396.40728112001 2025-05-11,16:49:00.000,131,11035338,14165,0,1746982139,12946.541417169989,105.73194474000047,53396.44221672 2025-05-11,16:49:01.000,131,11035306,14045,0,1746982140,12946.581835029989,105.75309212999855,53396.37933264 2025-05-11,16:49:02.000,131,11035323,14005,0,1746982141,12946.595307649994,105.76014125999791,53396.40728112001 2025-05-11,16:49:03.000,131,11035313,14285,0,1746982142,12946.568362409998,105.75309212999855,53396.38631976001 2025-05-11,16:49:04.000,131,11035340,13925,0,1746982143,12946.561626099989,105.82358342999942,53396.40728112001 2025-05-11,16:49:05.000,131,11035307,14045,0,1746982144,12946.595307649994,105.82358342999942,53396.414268240005 2025-05-11,16:49:06.000,131,11035326,14045,0,1746982145,12946.548153479998,105.85882908000349,53396.42125536 2025-05-11,16:49:07.000,131,11035368,14045,0,1746982146,12946.548153479998,105.88702560000092,53396.344397040004 2025-05-11,16:49:08.000,131,11035300,13725,0,1746982147,12946.521208239988,105.91522211999836,53396.400294 2025-05-11,16:49:09.000,131,11035341,14205,0,1746982148,12946.514471929993,105.94341864000307,53396.39330688 2025-05-11,16:49:10.000,131,11035306,13805,0,1746982149,12946.494262999993,105.97161516000051,53396.42824248 2025-05-11,16:49:11.000,131,11035346,14245,0,1746982150,12946.420163590003,105.95751690000179,53396.42824248 2025-05-11,16:49:12.000,131,11035334,14085,0,1746982151,12946.386482039998,105.94341864000307,53396.400294 2025-05-11,16:49:13.000,131,11035329,13965,0,1746982152,12946.386482039998,105.99981167999795,53396.414268240005 2025-05-11,16:49:14.000,131,11035290,13685,0,1746982153,12946.285437389997,105.98571341999923,53396.37933264 2025-05-11,16:49:15.000,131,11035352,14085,0,1746982154,12946.278701080002,105.97866428999987,53396.40728112001 2025-05-11,16:49:16.000,131,11035306,13725,0,1746982155,12946.278701080002,106.03505733000202,53396.37933264 2025-05-11,16:49:17.000,131,11035277,13765,0,1746982156,12946.265228459997,106.04210646000138,53396.3304228 2025-05-11,16:49:18.000,131,11035319,13645,0,1746982157,12946.305646319997,106.04210646000138,53396.295487200005 2025-05-11,16:49:19.000,131,11035343,14005,0,1746982158,12946.292173699992,106.07735210999817,53396.33740992001 2025-05-11,16:49:20.000,131,11035322,13565,0,1746982159,12946.312382629992,106.07735210999817,53396.344397040004 2025-05-11,16:49:21.000,131,11035303,13605,0,1746982160,12946.298910010002,106.08440124000481,53396.35138416 2025-05-11,16:49:22.000,131,11035347,13725,0,1746982161,12946.292173699992,106.1196468900016,53396.344397040004 2025-05-11,16:49:23.000,131,11035290,13805,0,1746982162,12946.352800489993,106.11259776000225,53396.28151296 2025-05-11,16:49:24.000,131,11035302,14005,0,1746982163,12946.359536800002,106.09145037000417,53396.295487200005 2025-05-11,16:49:25.000,131,11035342,13925,0,1746982164,12946.366273109998,106.11259776000225,53396.25356448 2025-05-11,16:49:26.000,131,11035310,13885,0,1746982165,12946.393218349993,106.07030297999881,53396.28850008001 2025-05-11,16:49:27.000,131,11035341,13765,0,1746982166,12946.413427279993,106.04915559000074,53396.23959024001 2025-05-11,16:49:28.000,131,11035292,13765,0,1746982167,12946.420163590003,106.06325384999946,53396.23959024001 2025-05-11,16:49:29.000,131,11035330,13805,0,1746982168,12946.474054069993,105.98571341999923,53396.23260312 2025-05-11,16:49:30.000,131,11035321,13645,0,1746982169,12946.514471929993,105.99981167999795,53396.295487200005 2025-05-11,16:49:31.000,131,11035301,14085,0,1746982170,12946.534680859993,106.02800820000266,53396.25356448 2025-05-11,16:49:32.000,131,11035337,13565,0,1746982171,12946.548153479998,105.99276254999859,53396.21862888001 2025-05-11,16:49:33.000,131,11035312,13685,0,1746982172,12946.541417169989,105.99981167999795,53396.21164176 2025-05-11,16:49:34.000,131,11035276,13885,0,1746982173,12946.561626099989,105.98571341999923,53396.2605516 2025-05-11,16:49:35.000,131,11035324,13605,0,1746982174,12946.568362409998,105.96456603000115,53396.246577360005 2025-05-11,16:49:36.000,131,11035350,13725,0,1746982175,12946.561626099989,105.99276254999859,53396.28850008001 2025-05-11,16:49:37.000,131,11035370,13805,0,1746982176,12946.568362409998,106.03505733000202,53396.2605516 2025-05-11,16:49:38.000,131,11035328,13645,0,1746982177,12946.521208239988,106.00686081000458,53396.2605516 2025-05-11,16:49:39.000,131,11035302,13525,0,1746982178,12946.514471929993,106.0209590700033,53396.23260312 2025-05-11,16:49:40.000,131,11035347,13845,0,1746982179,12946.507735619998,106.03505733000202,53396.23959024001 2025-05-11,16:49:41.000,131,11035334,13645,0,1746982180,12946.480790379988,106.04915559000074,53396.21862888001 2025-05-11,16:49:42.000,131,11035258,13525,0,1746982181,12946.487526689998,106.04210646000138,53396.18369328 2025-05-11,16:49:43.000,131,11035292,13805,0,1746982182,12946.480790379988,106.04915559000074,53396.2605516 2025-05-11,16:49:44.000,131,11035339,13565,0,1746982183,12946.474054069993,106.07735210999817,53396.225616 2025-05-11,16:49:45.000,131,11035302,13805,0,1746982184,12946.447108829998,106.04915559000074,53396.23959024001 2025-05-11,16:49:46.000,131,11035320,13685,0,1746982185,12946.480790379988,106.04915559000074,53396.23260312 2025-05-11,16:49:47.000,131,11035291,13765,0,1746982186,12946.453845139993,106.09145037000417,53396.26753872001 2025-05-11,16:49:48.000,131,11035294,13765,0,1746982187,12946.474054069993,106.04210646000138,53396.26753872001 2025-05-11,16:49:49.000,131,11035330,13685,0,1746982188,12946.487526689998,106.04915559000074,53396.26753872001 2025-05-11,16:49:50.000,131,11035329,13645,0,1746982189,12946.480790379988,106.0562047200001,53396.246577360005 2025-05-11,16:49:51.000,131,11035326,13925,0,1746982190,12946.527944549998,106.04915559000074,53396.27452584 2025-05-11,16:49:52.000,131,11035305,13845,0,1746982191,12946.581835029989,106.03505733000202,53396.2605516 2025-05-11,16:49:53.000,131,11035308,13565,0,1746982192,12946.581835029989,106.03505733000202,53396.23959024001 2025-05-11,16:49:54.000,131,11035296,13605,0,1746982193,12946.635725509994,106.03505733000202,53396.295487200005 2025-05-11,16:49:55.000,131,11035291,13645,0,1746982194,12946.649198129999,105.98571341999923,53396.23959024001 2025-05-11,16:49:56.000,131,11035332,13725,0,1746982195,12946.635725509994,106.00686081000458,53396.30247432 2025-05-11,16:49:57.000,131,11035300,13525,0,1746982196,12946.622252889989,106.01390994000394,53396.28850008001 2025-05-11,16:49:58.000,131,11035312,13885,0,1746982197,12946.622252889989,105.97161516000051,53396.28850008001 2025-05-11,16:49:59.000,131,11035273,13525,0,1746982198,12946.608780269999,106.0209590700033,53396.28151296 2025-05-11,16:50:00.000,131,11035314,13605,0,1746982199,12946.595307649994,106.02800820000266,53396.28850008001 2025-05-11,16:50:01.000,131,11035285,13765,0,1746982200,12946.521208239988,106.03505733000202,53396.26753872001 2025-05-11,16:50:02.000,131,11035365,13845,0,1746982201,12946.514471929993,106.06325384999946,53396.344397040004 2025-05-11,16:50:03.000,131,11035298,13405,0,1746982202,12946.480790379988,106.12669602000096,53396.25356448 2025-05-11,16:50:04.000,131,11035326,13445,0,1746982203,12946.453845139993,106.08440124000481,53396.295487200005 2025-05-11,16:50:05.000,131,11035305,13645,0,1746982204,12946.460581449988,106.11259776000225,53396.26753872001 2025-05-11,16:50:06.000,131,11035316,13645,0,1746982205,12946.440372519988,106.14079427999968,53396.295487200005 2025-05-11,16:50:07.000,131,11035294,13565,0,1746982206,12946.453845139993,106.1548925399984,53396.28850008001 2025-05-11,16:50:08.000,131,11035332,13565,0,1746982207,12946.460581449988,106.14784340999904,53396.23260312 2025-05-11,16:50:09.000,131,11035314,13565,0,1746982208,12946.487526689998,106.1689908000044,53396.21862888001 2025-05-11,16:50:10.000,131,11035295,13405,0,1746982209,12946.480790379988,106.1548925399984,53396.20465464 2025-05-11,16:50:11.000,131,11035336,13725,0,1746982210,12946.474054069993,106.19013819000247,53396.14177056001 2025-05-11,16:50:12.000,131,11035311,13645,0,1746982211,12946.487526689998,106.1548925399984,53396.09984784001 2025-05-11,16:50:13.000,131,11035292,13645,0,1746982212,12946.467317759998,106.16194166999776,53396.09984784001 2025-05-11,16:50:14.000,131,11035302,13565,0,1746982213,12946.467317759998,106.1548925399984,53396.05093800001 2025-05-11,16:50:15.000,131,11035304,13445,0,1746982214,12946.494262999993,106.11259776000225,53396.05093800001 2025-05-11,16:50:16.000,131,11035271,13405,0,1746982215,12946.500999309988,106.1548925399984,53396.05093800001 2025-05-11,16:50:17.000,131,11035316,13565,0,1746982216,12946.487526689998,106.14079427999968,53396.05093800001 2025-05-11,16:50:18.000,131,11035313,13605,0,1746982217,12946.548153479998,106.18308906000311,53395.98805392 2025-05-11,16:50:19.000,131,11035261,13845,0,1746982218,12946.527944549998,106.1689908000044,53395.99504104 2025-05-11,16:50:20.000,131,11035249,13845,0,1746982219,12946.548153479998,106.17603993000375,53396.03696376 2025-05-11,16:50:21.000,131,11035332,13805,0,1746982220,12946.534680859993,106.20423645000119,53396.00202816001 2025-05-11,16:50:22.000,131,11035343,13685,0,1746982221,12946.575098719994,106.23243296999863,53396.02298952001 2025-05-11,16:50:23.000,131,11035316,13565,0,1746982222,12946.615516579994,106.24653123000462,53396.0858736 2025-05-11,16:50:24.000,131,11035307,13605,0,1746982223,12946.615516579994,106.2676786200027,53396.05093800001 2025-05-11,16:50:25.000,131,11035316,13725,0,1746982224,12946.622252889989,106.29587514000013,53396.05792512 2025-05-11,16:50:26.000,131,11035286,13765,0,1746982225,12946.622252889989,106.3311207900042,53396.127796320005 2025-05-11,16:50:27.000,131,11035260,13485,0,1746982226,12946.581835029989,106.366366440001,53396.12080920001 2025-05-11,16:50:28.000,131,11035318,13565,0,1746982227,12946.561626099989,106.38046469999972,53396.10683496 2025-05-11,16:50:29.000,131,11035290,13725,0,1746982228,12946.588571339998,106.38046469999972,53396.12080920001 2025-05-11,16:50:30.000,131,11035275,13525,0,1746982229,12946.588571339998,106.38046469999972,53396.09984784001 2025-05-11,16:50:31.000,131,11035310,13725,0,1746982230,12946.608780269999,106.42275948000315,53396.12080920001 2025-05-11,16:50:32.000,131,11035275,13645,0,1746982231,12946.608780269999,106.37341557000036,53396.09286072 2025-05-11,16:50:33.000,131,11035302,13605,0,1746982232,12946.595307649994,106.40866122000443,53396.12080920001 2025-05-11,16:50:34.000,131,11035321,13565,0,1746982233,12946.608780269999,106.39456295999844,53396.09984784001 2025-05-11,16:50:35.000,131,11035263,13605,0,1746982234,12946.615516579994,106.35931731000164,53396.09286072 2025-05-11,16:50:36.000,131,11035293,13685,0,1746982235,12946.635725509994,106.38751382999908,53396.10683496 2025-05-11,16:50:37.000,131,11035272,13605,0,1746982236,12946.642461819989,106.35226818000228,53396.09286072 2025-05-11,16:50:38.000,131,11035272,13765,0,1746982237,12946.669407059999,106.35931731000164,53396.12080920001 2025-05-11,16:50:39.000,131,11035281,13525,0,1746982238,12946.635725509994,106.32407166000485,53396.05093800001 2025-05-11,16:50:40.000,131,11035291,13525,0,1746982239,12946.588571339998,106.29587514000013,53396.10683496 2025-05-11,16:50:41.000,131,11035245,14045,0,1746982240,12946.521208239988,106.28177688000142,53396.10683496 2025-05-11,16:50:42.000,131,11035256,13365,0,1746982241,12946.527944549998,106.28177688000142,53396.14177056001 2025-05-11,16:50:43.000,131,11035291,13645,0,1746982242,12946.548153479998,106.25358036000398,53396.1557448 2025-05-11,16:50:44.000,131,11035286,13845,0,1746982243,12946.534680859993,106.22538383999927,53396.13478344 2025-05-11,16:50:45.000,131,11035287,14005,0,1746982244,12946.521208239988,106.23948209999799,53396.11382208 2025-05-11,16:50:46.000,131,11035268,13685,0,1746982245,12946.521208239988,106.27472775000206,53396.05792512 2025-05-11,16:50:47.000,131,11035304,13285,0,1746982246,12946.514471929993,106.25358036000398,53396.078886480005 2025-05-11,16:50:48.000,131,11035250,13805,0,1746982247,12946.487526689998,106.28177688000142,53396.09286072 2025-05-11,16:50:49.000,131,11035328,13685,0,1746982248,12946.527944549998,106.3029242699995,53396.06491224 2025-05-11,16:50:50.000,131,11035317,13685,0,1746982249,12946.554889789993,106.3311207900042,53396.04395088 2025-05-11,16:50:51.000,131,11035306,13685,0,1746982250,12946.581835029989,106.3311207900042,53396.04395088 2025-05-11,16:50:52.000,131,11035286,13565,0,1746982251,12946.595307649994,106.34521905000292,53396.06491224 2025-05-11,16:50:53.000,131,11035317,13725,0,1746982252,12946.595307649994,106.37341557000036,53396.07189936001 2025-05-11,16:50:54.000,131,11035296,13925,0,1746982253,12946.622252889989,106.38046469999972,53396.0858736 2025-05-11,16:50:55.000,131,11035268,13565,0,1746982254,12946.628989199999,106.4016120899978,53396.09984784001 2025-05-11,16:50:56.000,131,11035305,13805,0,1746982255,12946.642461819989,106.38046469999972,53396.12080920001 2025-05-11,16:50:57.000,131,11035295,13805,0,1746982256,12946.608780269999,106.366366440001,53396.078886480005 2025-05-11,16:50:58.000,131,11035332,13605,0,1746982257,12946.608780269999,106.37341557000036,53396.14177056001 2025-05-11,16:50:59.000,131,11035294,13605,0,1746982258,12946.581835029989,106.37341557000036,53396.127796320005 2025-05-11,16:51:00.000,131,11035280,13645,0,1746982259,12946.588571339998,106.35931731000164,53396.14177056001 2025-05-11,16:51:01.000,131,11035282,13245,0,1746982260,12946.554889789993,106.35931731000164,53396.127796320005 2025-05-11,16:51:02.000,131,11035322,13925,0,1746982261,12946.514471929993,106.35931731000164,53396.14875768001 2025-05-11,16:51:03.000,131,11035313,13565,0,1746982262,12946.447108829998,106.34521905000292,53396.13478344 2025-05-11,16:51:04.000,131,11035303,13845,0,1746982263,12946.420163590003,106.3311207900042,53396.12080920001 2025-05-11,16:51:05.000,131,11035287,13565,0,1746982264,12946.406690969998,106.30997339999885,53396.127796320005 2025-05-11,16:51:06.000,131,11035311,13725,0,1746982265,12946.393218349993,106.35226818000228,53396.09984784001 2025-05-11,16:51:07.000,131,11035307,13365,0,1746982266,12946.366273109998,106.33816992000357,53396.09286072 2025-05-11,16:51:08.000,131,11035266,13525,0,1746982267,12946.352800489993,106.34521905000292,53396.11382208 2025-05-11,16:51:09.000,131,11035277,13565,0,1746982268,12946.305646319997,106.366366440001,53396.13478344 2025-05-11,16:51:10.000,131,11035272,13645,0,1746982269,12946.278701080002,106.37341557000036,53396.09286072 2025-05-11,16:51:11.000,131,11035241,13605,0,1746982270,12946.231546909992,106.38046469999972,53396.078886480005 2025-05-11,16:51:12.000,131,11035303,13725,0,1746982271,12946.285437389997,106.35931731000164,53396.14177056001 2025-05-11,16:51:13.000,131,11035290,13725,0,1746982272,12946.278701080002,106.4016120899978,53396.04395088 2025-05-11,16:51:14.000,131,11035300,13565,0,1746982273,12946.238283220002,106.40866122000443,53396.11382208 2025-05-11,16:51:15.000,131,11035299,13565,0,1746982274,12946.271964769992,106.39456295999844,53396.11382208 2025-05-11,16:51:16.000,131,11035267,13845,0,1746982275,12946.238283220002,106.39456295999844,53396.09984784001 2025-05-11,16:51:17.000,131,11035294,13805,0,1746982276,12946.245019529997,106.43685774000187,53396.12080920001 2025-05-11,16:51:18.000,131,11035283,13645,0,1746982277,12946.265228459997,106.44390687000123,53396.10683496 2025-05-11,16:51:19.000,131,11035266,13805,0,1746982278,12946.251755839992,106.42980861000251,53396.09286072 2025-05-11,16:51:20.000,131,11035298,13845,0,1746982279,12946.211337979992,106.48620165000466,53396.18369328 2025-05-11,16:51:21.000,131,11035297,13765,0,1746982280,12946.278701080002,106.52144730000146,53396.18369328 2025-05-11,16:51:22.000,131,11035265,13765,0,1746982281,12946.258492150002,106.53554556000017,53396.14875768001 2025-05-11,16:51:23.000,131,11035298,14245,0,1746982282,12946.312382629992,106.54259468999953,53396.21862888001 2025-05-11,16:51:24.000,131,11035285,13925,0,1746982283,12946.339327870002,106.54259468999953,53396.225616 2025-05-11,16:51:25.000,131,11035264,13805,0,1746982284,12946.373009419993,106.52849643000081,53396.16971904001 2025-05-11,16:51:26.000,131,11035294,14205,0,1746982285,12946.406690969998,106.55669294999825,53396.12080920001 2025-05-11,16:51:27.000,131,11035305,14125,0,1746982286,12946.440372519988,106.55669294999825,53396.176706160004 2025-05-11,16:51:28.000,131,11035328,14125,0,1746982287,12946.460581449988,106.54259468999953,53396.16273192 2025-05-11,16:51:29.000,131,11035296,13885,0,1746982288,12946.480790379988,106.54259468999953,53396.16273192 2025-05-11,16:51:30.000,131,11035331,13885,0,1746982289,12946.487526689998,106.53554556000017,53396.14875768001 2025-05-11,16:51:31.000,131,11035284,13965,0,1746982290,12946.527944549998,106.52849643000081,53396.12080920001 2025-05-11,16:51:32.000,131,11035284,14085,0,1746982291,12946.554889789993,106.53554556000017,53396.09286072 2025-05-11,16:51:33.000,131,11035285,13965,0,1746982292,12946.554889789993,106.54964381999889,53396.0858736 2025-05-11,16:51:34.000,131,11035272,14125,0,1746982293,12946.534680859993,106.54964381999889,53396.09984784001 2025-05-11,16:51:35.000,131,11035311,14045,0,1746982294,12946.534680859993,106.53554556000017,53396.078886480005 2025-05-11,16:51:36.000,131,11035268,13925,0,1746982295,12946.507735619998,106.56374208000489,53396.06491224 2025-05-11,16:51:37.000,131,11035236,14085,0,1746982296,12946.467317759998,106.57079121000424,53396.127796320005 2025-05-11,16:51:38.000,131,11035290,13965,0,1746982297,12946.447108829998,106.5778403400036,53396.07189936001 2025-05-11,16:51:39.000,131,11035254,13725,0,1746982298,12946.420163590003,106.60603686000104,53396.078886480005 2025-05-11,16:51:40.000,131,11035295,14045,0,1746982299,12946.373009419993,106.64833164000447,53396.04395088 2025-05-11,16:51:41.000,131,11035320,14485,0,1746982300,12946.319118940002,106.62718424999912,53396.029976640006 2025-05-11,16:51:42.000,131,11035287,14085,0,1746982301,12946.278701080002,106.62718424999912,53396.00202816001 2025-05-11,16:51:43.000,131,11035270,14485,0,1746982302,12946.305646319997,106.64128250999784,53395.98805392 2025-05-11,16:51:44.000,131,11035260,14285,0,1746982303,12946.278701080002,106.64128250999784,53395.96709256 2025-05-11,16:51:45.000,131,11035321,14485,0,1746982304,12946.245019529997,106.64128250999784,53395.90420848001 2025-05-11,16:51:46.000,131,11035258,14245,0,1746982305,12946.245019529997,106.60603686000104,53395.93914408 2025-05-11,16:51:47.000,131,11035404,14245,0,1746982306,12946.325855249997,106.66242990000319,53395.92516984 2025-05-11,16:51:48.000,131,11035237,14885,0,1746982307,12946.298910010002,106.65538077000383,53395.87626 2025-05-11,16:51:49.000,131,11035334,14365,0,1746982308,12946.325855249997,106.62013511999976,53395.93215696001 2025-05-11,16:51:50.000,131,11035319,13885,0,1746982309,12946.346064179997,106.58488947000296,53396.00202816001 2025-05-11,16:51:51.000,131,11035299,14285,0,1746982310,12946.339327870002,106.59193860000232,53395.93215696001 2025-05-11,16:51:52.000,131,11035369,14405,0,1746982311,12946.366273109998,106.62718424999912,53395.93215696001 2025-05-11,16:51:53.000,131,11035254,14405,0,1746982312,12946.352800489993,106.60603686000104,53395.93914408 2025-05-11,16:51:54.000,131,11035316,14205,0,1746982313,12946.312382629992,106.54964381999889,53395.98106680001 2025-05-11,16:51:55.000,131,11035300,14245,0,1746982314,12946.352800489993,106.54964381999889,53395.95311832001 2025-05-11,16:51:56.000,131,11035315,14445,0,1746982315,12946.406690969998,106.56374208000489,53396.0160024 2025-05-11,16:51:57.000,131,11035279,14005,0,1746982316,12946.406690969998,106.54259468999953,53396.05792512 2025-05-11,16:51:58.000,131,11035359,14205,0,1746982317,12946.393218349993,106.55669294999825,53395.98805392 2025-05-11,16:51:59.000,131,11035280,14405,0,1746982318,12946.413427279993,106.56374208000489,53396.03696376 2025-05-11,16:52:00.000,131,11035239,13885,0,1746982319,12946.420163590003,106.54259468999953,53395.98805392 2025-05-11,16:52:01.000,131,11035269,14045,0,1746982320,12946.413427279993,106.47210338999867,53396.04395088 2025-05-11,16:52:02.000,131,11035328,14005,0,1746982321,12946.420163590003,106.47210338999867,53396.029976640006 2025-05-11,16:52:03.000,131,11035328,13845,0,1746982322,12946.386482039998,106.47915251999802,53396.02298952001 2025-05-11,16:52:04.000,131,11035250,13885,0,1746982323,12946.359536800002,106.4650542599993,53395.97407968001 2025-05-11,16:52:05.000,131,11035316,13925,0,1746982324,12946.346064179997,106.4650542599993,53396.00202816001 2025-05-11,16:52:06.000,131,11035255,13805,0,1746982325,12946.292173699992,106.45095600000059,53395.96709256 2025-05-11,16:52:07.000,131,11035272,13925,0,1746982326,12946.285437389997,106.4650542599993,53396.00202816001 2025-05-11,16:52:08.000,131,11035310,14045,0,1746982327,12946.265228459997,106.45800512999995,53396.0160024 2025-05-11,16:52:09.000,131,11035307,13685,0,1746982328,12946.245019529997,106.44390687000123,53395.960105440005 2025-05-11,16:52:10.000,131,11035282,14045,0,1746982329,12946.231546909992,106.45095600000059,53395.960105440005 2025-05-11,16:52:11.000,131,11035323,13845,0,1746982330,12946.211337979992,106.4650542599993,53395.99504104 2025-05-11,16:52:12.000,131,11035339,14005,0,1746982331,12946.191129049992,106.49325078000402,53395.95311832001 2025-05-11,16:52:13.000,131,11035326,13485,0,1746982332,12946.191129049992,106.52144730000146,53395.97407968001 2025-05-11,16:52:14.000,131,11035275,13645,0,1746982333,12946.137238570002,106.5143981700021,53395.9461312 2025-05-11,16:52:15.000,131,11035346,13805,0,1746982334,12946.103557019997,106.53554556000017,53395.98805392 2025-05-11,16:52:16.000,131,11035314,13805,0,1746982335,12946.056402850001,106.52144730000146,53395.95311832001 2025-05-11,16:52:17.000,131,11035275,13765,0,1746982336,12946.076611780001,106.54259468999953,53395.96709256 2025-05-11,16:52:18.000,131,11035306,13805,0,1746982337,12946.069875469992,106.53554556000017,53395.98805392 2025-05-11,16:52:19.000,131,11035314,13525,0,1746982338,12946.056402850001,106.52144730000146,53395.87626 2025-05-11,16:52:20.000,131,11035290,13725,0,1746982339,12946.090084399992,106.49325078000402,53395.88324712001 2025-05-11,16:52:21.000,131,11035279,13685,0,1746982340,12946.069875469992,106.45095600000059,53395.91818272 2025-05-11,16:52:22.000,131,11035299,13565,0,1746982341,12946.063139159996,106.44390687000123,53395.911195600005 2025-05-11,16:52:23.000,131,11035323,13485,0,1746982342,12946.063139159996,106.38751382999908,53395.87626 2025-05-11,16:52:24.000,131,11035324,13885,0,1746982343,12946.076611780001,106.37341557000036,53395.841324400004 2025-05-11,16:52:25.000,131,11035288,13685,0,1746982344,12946.042930229996,106.30997339999885,53395.83433728001 2025-05-11,16:52:26.000,131,11035374,13445,0,1746982345,12946.076611780001,106.28882601000078,53395.841324400004 2025-05-11,16:52:27.000,131,11035313,13925,0,1746982346,12946.090084399992,106.24653123000462,53395.82735016 2025-05-11,16:52:28.000,131,11035335,13685,0,1746982347,12946.056402850001,106.23948209999799,53395.77844032 2025-05-11,16:52:29.000,131,11035336,13565,0,1746982348,12946.096820710001,106.23243296999863,53395.77844032 2025-05-11,16:52:30.000,131,11035276,13645,0,1746982349,12946.049666539991,106.23948209999799,53395.79940168 2025-05-11,16:52:31.000,131,11035307,13325,0,1746982350,12946.076611780001,106.27472775000206,53395.78542744001 2025-05-11,16:52:32.000,131,11035334,13605,0,1746982351,12946.042930229996,106.24653123000462,53395.83433728001 2025-05-11,16:52:33.000,131,11035289,13565,0,1746982352,12946.029457609991,106.26062949000334,53395.862285760006 2025-05-11,16:52:34.000,131,11035336,13645,0,1746982353,12946.002512369996,106.33816992000357,53395.78542744001 2025-05-11,16:52:35.000,131,11035300,13925,0,1746982354,12945.982303439996,106.31702252999821,53395.76446608001 2025-05-11,16:52:36.000,131,11035282,13645,0,1746982355,12946.002512369996,106.4016120899978,53395.83433728001 2025-05-11,16:52:37.000,131,11035313,13565,0,1746982356,12945.97556713,106.41571035000379,53395.86927288 2025-05-11,16:52:38.000,131,11035289,13565,0,1746982357,12945.90820402999,106.45800512999995,53395.82735016 2025-05-11,16:52:39.000,131,11035282,13565,0,1746982358,12945.921676649996,106.44390687000123,53395.83433728001 2025-05-11,16:52:40.000,131,11035305,13565,0,1746982359,12945.901467719996,106.4650542599993,53395.82735016 2025-05-11,16:52:41.000,131,11035332,13645,0,1746982360,12945.901467719996,106.52144730000146,53395.82735016 2025-05-11,16:52:42.000,131,11035326,13565,0,1746982361,12945.89473141,106.50029991000338,53395.83433728001 2025-05-11,16:52:43.000,131,11035305,13405,0,1746982362,12945.87452248,106.54259468999953,53395.85529864001 2025-05-11,16:52:44.000,131,11035285,13605,0,1746982363,12945.88799509999,106.54259468999953,53395.841324400004 2025-05-11,16:52:45.000,131,11035320,13525,0,1746982364,12945.90820402999,106.52144730000146,53395.79940168 2025-05-11,16:52:46.000,131,11035273,13565,0,1746982365,12945.921676649996,106.5143981700021,53395.80638880001 2025-05-11,16:52:47.000,131,11035270,13805,0,1746982366,12945.948621889991,106.49325078000402,53395.792414560005 2025-05-11,16:52:48.000,131,11035269,13525,0,1746982367,12945.941885579996,106.52849643000081,53395.76446608001 2025-05-11,16:52:49.000,131,11035336,13685,0,1746982368,12945.989039749991,106.54964381999889,53395.75747896 2025-05-11,16:52:50.000,131,11035261,13325,0,1746982369,12945.962094509996,106.52849643000081,53395.78542744001 2025-05-11,16:52:51.000,131,11035287,13485,0,1746982370,12945.97556713,106.52849643000081,53395.80638880001 2025-05-11,16:52:52.000,131,11035322,13405,0,1746982371,12945.93514927,106.53554556000017,53395.7714532 2025-05-11,16:52:53.000,131,11035317,13605,0,1746982372,12945.97556713,106.56374208000489,53395.75049184 2025-05-11,16:52:54.000,131,11035266,13605,0,1746982373,12945.941885579996,106.59193860000232,53395.7714532 2025-05-11,16:52:55.000,131,11035313,13405,0,1746982374,12945.881258789996,106.66242990000319,53395.71555624001 2025-05-11,16:52:56.000,131,11035292,13565,0,1746982375,12945.89473141,106.66947903000255,53395.77844032 2025-05-11,16:52:57.000,131,11035327,13845,0,1746982376,12945.861049859996,106.7117738099987,53395.72953048 2025-05-11,16:52:58.000,131,11035308,13565,0,1746982377,12945.81389569,106.75406859000213,53395.701582 2025-05-11,16:52:59.000,131,11035326,13605,0,1746982378,12945.84757723999,106.7611177200015,53395.68062064 2025-05-11,16:53:00.000,131,11035289,13685,0,1746982379,12945.85431355,106.80341249999765,53395.68062064 2025-05-11,16:53:01.000,131,11035313,13565,0,1746982380,12945.86778616999,106.79636336999829,53395.694594880006 2025-05-11,16:53:02.000,131,11035314,13405,0,1746982381,12945.840840929995,106.824559890003,53395.701582 2025-05-11,16:53:03.000,131,11035312,13645,0,1746982382,12945.87452248,106.81751076000364,53395.701582 2025-05-11,16:53:04.000,131,11035283,13925,0,1746982383,12945.820631999995,106.83160902000236,53395.72953048 2025-05-11,16:53:05.000,131,11035322,13405,0,1746982384,12945.87452248,106.83160902000236,53395.701582 2025-05-11,16:53:06.000,131,11035336,13365,0,1746982385,12945.881258789996,106.83865815000172,53395.701582 2025-05-11,16:53:07.000,131,11035333,13565,0,1746982386,12945.90820402999,106.824559890003,53395.71555624001 2025-05-11,16:53:08.000,131,11035299,13325,0,1746982387,12945.928412959991,106.81046163000428,53395.63869792001 2025-05-11,16:53:09.000,131,11035320,13525,0,1746982388,12945.9553582,106.78931423999893,53395.701582 2025-05-11,16:53:10.000,131,11035325,13765,0,1746982389,12945.921676649996,106.78931423999893,53395.72254336 2025-05-11,16:53:11.000,131,11035308,13445,0,1746982390,12945.90820402999,106.78226510999957,53395.70856912 2025-05-11,16:53:12.000,131,11035322,13245,0,1746982391,12945.87452248,106.80341249999765,53395.66664640001 2025-05-11,16:53:13.000,131,11035354,13405,0,1746982392,12945.840840929995,106.78226510999957,53395.70856912 2025-05-11,16:53:14.000,131,11035315,13565,0,1746982393,12945.78695044999,106.84570728000108,53395.673633520004 2025-05-11,16:53:15.000,131,11035324,13405,0,1746982394,12945.780214139995,106.85275641000044,53395.694594880006 2025-05-11,16:53:16.000,131,11035301,13605,0,1746982395,12945.719587349995,106.85275641000044,53395.66664640001 2025-05-11,16:53:17.000,131,11035332,13485,0,1746982396,12945.7532689,106.85275641000044,53395.70856912 2025-05-11,16:53:18.000,131,11035292,13765,0,1746982397,12945.760005209995,106.90914945000259,53395.65965928 2025-05-11,16:53:19.000,131,11035332,13445,0,1746982398,12945.71285104,106.91619858000195,53395.68760776001 2025-05-11,16:53:20.000,131,11035292,13565,0,1746982399,12945.72632365999,106.90914945000259,53395.71555624001 2025-05-11,16:53:21.000,131,11035288,13245,0,1746982400,12945.73305997,106.94439509999938,53395.65965928 2025-05-11,16:53:22.000,131,11035261,13845,0,1746982401,12945.760005209995,106.96554249000474,53395.624723680005 2025-05-11,16:53:23.000,131,11035285,13405,0,1746982402,12945.78695044999,106.96554249000474,53395.65965928 2025-05-11,16:53:24.000,131,11035306,13525,0,1746982403,12945.83410462,106.9725916200041,53395.58280096 2025-05-11,16:53:25.000,131,11035294,13565,0,1746982404,12945.87452248,107.00078814000153,53395.5618396 2025-05-11,16:53:26.000,131,11035285,13605,0,1746982405,12945.861049859996,106.98668988000281,53395.60376232 2025-05-11,16:53:27.000,131,11035277,13605,0,1746982406,12945.840840929995,107.02193552999961,53395.575813840005 2025-05-11,16:53:28.000,131,11035275,13645,0,1746982407,12945.84757723999,107.01488640000025,53395.624723680005 2025-05-11,16:53:29.000,131,11035251,13645,0,1746982408,12945.82736830999,107.05013205000432,53395.58280096 2025-05-11,16:53:30.000,131,11035248,13445,0,1746982409,12945.81389569,107.03603378999833,53395.61074944 2025-05-11,16:53:31.000,131,11035233,13605,0,1746982410,12945.800423069995,107.01488640000025,53395.624723680005 2025-05-11,16:53:32.000,131,11035296,13285,0,1746982411,12945.800423069995,107.04308291999769,53395.624723680005 2025-05-11,16:53:33.000,131,11035285,13365,0,1746982412,12945.780214139995,106.99373901000217,53395.61773656001 2025-05-11,16:53:34.000,131,11035273,13565,0,1746982413,12945.760005209995,107.00783727000089,53395.65267216 2025-05-11,16:53:35.000,131,11035272,13245,0,1746982414,12945.760005209995,106.98668988000281,53395.624723680005 2025-05-11,16:53:36.000,131,11035309,13405,0,1746982415,12945.719587349995,106.98668988000281,53395.61773656001 2025-05-11,16:53:37.000,131,11035279,13645,0,1746982416,12945.68590579999,106.99373901000217,53395.58280096 2025-05-11,16:53:38.000,131,11035267,13365,0,1746982417,12945.70611472999,106.9584933599981,53395.55485248 2025-05-11,16:53:39.000,131,11035272,13405,0,1746982418,12945.679169489995,106.98668988000281,53395.54087824 2025-05-11,16:53:40.000,131,11035323,13565,0,1746982419,12945.679169489995,106.95144422999874,53395.5618396 2025-05-11,16:53:41.000,131,11035279,13245,0,1746982420,12945.69264211,106.9725916200041,53395.575813840005 2025-05-11,16:53:42.000,131,11035291,13605,0,1746982421,12945.70611472999,106.96554249000474,53395.54786536001 2025-05-11,16:53:43.000,131,11035256,13405,0,1746982422,12945.68590579999,106.95144422999874,53395.53389112 2025-05-11,16:53:44.000,131,11035276,13605,0,1746982423,12945.65222425,106.93734597000002,53395.4919684 2025-05-11,16:53:45.000,131,11035297,13525,0,1746982424,12945.658960559995,106.90914945000259,53395.47100704001 2025-05-11,16:53:46.000,131,11035281,13565,0,1746982425,12945.69264211,106.9584933599981,53395.477994160006 2025-05-11,16:53:47.000,131,11035297,13485,0,1746982426,12945.679169489995,107.00783727000089,53395.43607144 2025-05-11,16:53:48.000,131,11035289,13725,0,1746982427,12945.67243318,106.98668988000281,53395.408122960005 2025-05-11,16:53:49.000,131,11035286,13405,0,1746982428,12945.66569686999,107.00078814000153,53395.4220972 2025-05-11,16:53:50.000,131,11035277,13485,0,1746982429,12945.60507007999,107.02898465999897,53395.3871616 2025-05-11,16:53:51.000,131,11035246,13605,0,1746982430,12945.61180639,107.03603378999833,53395.3871616 2025-05-11,16:53:52.000,131,11035272,13525,0,1746982431,12945.61180639,107.05013205000432,53395.39414872 2025-05-11,16:53:53.000,131,11035243,13685,0,1746982432,12945.63201532,107.09947595999984,53395.4220972 2025-05-11,16:53:54.000,131,11035289,13485,0,1746982433,12945.62527900999,107.1065250899992,53395.42908432001 2025-05-11,16:53:55.000,131,11035299,13565,0,1746982434,12945.61180639,107.12062334999791,53395.359213120006 2025-05-11,16:53:56.000,131,11035292,13565,0,1746982435,12945.618542699995,107.1065250899992,53395.32427752 2025-05-11,16:53:57.000,131,11035304,13525,0,1746982436,12945.65222425,107.14881987000263,53395.32427752 2025-05-11,16:53:58.000,131,11035292,13605,0,1746982437,12945.67243318,107.15586900000199,53395.36620024 2025-05-11,16:53:59.000,131,11035276,13685,0,1746982438,12945.719587349995,107.14177074000327,53395.40113584001 2025-05-11,16:54:00.000,131,11035310,13445,0,1746982439,12945.71285104,107.09242683000048,53395.39414872 2025-05-11,16:54:01.000,131,11035339,13605,0,1746982440,12945.72632365999,107.11357421999855,53395.39414872 2025-05-11,16:54:02.000,131,11035233,13525,0,1746982441,12945.69264211,107.07832857000176,53395.42908432001 2025-05-11,16:54:03.000,131,11035304,13445,0,1746982442,12945.68590579999,107.08537770000112,53395.44305856 2025-05-11,16:54:04.000,131,11035266,13445,0,1746982443,12945.638751629995,107.11357421999855,53395.408122960005 2025-05-11,16:54:05.000,131,11035254,13645,0,1746982444,12945.57138853,107.11357421999855,53395.457032800005 2025-05-11,16:54:06.000,131,11035301,13765,0,1746982445,12945.517498049994,107.1065250899992,53395.408122960005 2025-05-11,16:54:07.000,131,11035230,13805,0,1746982446,12945.497289119994,107.14881987000263,53395.41511008 2025-05-11,16:54:08.000,131,11035282,13445,0,1746982447,12945.443398639989,107.13472161000391,53395.40113584001 2025-05-11,16:54:09.000,131,11035306,13565,0,1746982448,12945.369299229998,107.19816377999814,53395.36620024 2025-05-11,16:54:10.000,131,11035302,13645,0,1746982449,12945.369299229998,107.19816377999814,53395.38017448001 2025-05-11,16:54:11.000,131,11035256,13245,0,1746982450,12945.342353989989,107.19816377999814,53395.36620024 2025-05-11,16:54:12.000,131,11035324,13685,0,1746982451,12945.376035539994,107.24045856000157,53395.40113584001 2025-05-11,16:54:13.000,131,11035284,13805,0,1746982452,12945.402980779989,107.26160594999965,53395.338251760004 2025-05-11,16:54:14.000,131,11035290,13605,0,1746982453,12945.355826609994,107.20521291000478,53395.37318736 2025-05-11,16:54:15.000,131,11035260,13725,0,1746982454,12945.396244469994,107.21226204000413,53395.359213120006 2025-05-11,16:54:16.000,131,11035247,13485,0,1746982455,12945.429926019999,107.20521291000478,53395.37318736 2025-05-11,16:54:17.000,131,11035319,13725,0,1746982456,12945.423189709989,107.19816377999814,53395.35222600001 2025-05-11,16:54:18.000,131,11035320,13725,0,1746982457,12945.443398639989,107.21226204000413,53395.338251760004 2025-05-11,16:54:19.000,131,11035293,13405,0,1746982458,12945.423189709989,107.20521291000478,53395.36620024 2025-05-11,16:54:20.000,131,11035256,13765,0,1746982459,12945.456871259994,107.1699672600007,53395.41511008 2025-05-11,16:54:21.000,131,11035233,13765,0,1746982460,12945.402980779989,107.20521291000478,53395.36620024 2025-05-11,16:54:22.000,131,11035267,13645,0,1746982461,12945.416453399994,107.14881987000263,53395.41511008 2025-05-11,16:54:23.000,131,11035283,13525,0,1746982462,12945.389508159999,107.15586900000199,53395.36620024 2025-05-11,16:54:24.000,131,11035321,13565,0,1746982463,12945.376035539994,107.16291813000134,53395.359213120006 2025-05-11,16:54:25.000,131,11035248,13725,0,1746982464,12945.382771849989,107.18406551999942,53395.35222600001 2025-05-11,16:54:26.000,131,11035246,13965,0,1746982465,12945.349090299998,107.24750769000093,53395.37318736 2025-05-11,16:54:27.000,131,11035251,13885,0,1746982466,12945.362562919989,107.23340943000221,53395.36620024 2025-05-11,16:54:28.000,131,11035274,13965,0,1746982467,12945.349090299998,107.27570420999837,53395.35222600001 2025-05-11,16:54:29.000,131,11035244,13925,0,1746982468,12945.328881369998,107.27570420999837,53395.29632904 2025-05-11,16:54:30.000,131,11035278,14085,0,1746982469,12945.355826609994,107.30390073000308,53395.359213120006 2025-05-11,16:54:31.000,131,11035231,13885,0,1746982470,12945.308672439998,107.32504812000116,53395.310303280006 2025-05-11,16:54:32.000,131,11035241,13925,0,1746982471,12945.349090299998,107.33209725000052,53395.30331616001 2025-05-11,16:54:33.000,131,11035276,14045,0,1746982472,12945.342353989989,107.33914637999987,53395.32427752 2025-05-11,16:54:34.000,131,11035261,14325,0,1746982473,12945.396244469994,107.31094986000244,53395.338251760004 2025-05-11,16:54:35.000,131,11035226,14165,0,1746982474,12945.355826609994,107.36029376999795,53395.26838056 2025-05-11,16:54:36.000,131,11035275,13965,0,1746982475,12945.382771849989,107.36029376999795,53395.26838056 2025-05-11,16:54:37.000,131,11035293,13965,0,1746982476,12945.389508159999,107.3814411600033,53395.26838056 2025-05-11,16:54:38.000,131,11035277,14005,0,1746982477,12945.281727199988,107.36734290000459,53395.21248360001 2025-05-11,16:54:39.000,131,11035197,14165,0,1746982478,12945.315408749993,107.3814411600033,53395.26838056 2025-05-11,16:54:40.000,131,11035266,14205,0,1746982479,12945.342353989989,107.36734290000459,53395.23344496001 2025-05-11,16:54:41.000,131,11035231,14085,0,1746982480,12945.288463509998,107.40963768000074,53395.289341920005 2025-05-11,16:54:42.000,131,11035311,14445,0,1746982481,12945.308672439998,107.36029376999795,53395.289341920005 2025-05-11,16:54:43.000,131,11035228,14445,0,1746982482,12945.295199819993,107.36734290000459,53395.26838056 2025-05-11,16:54:44.000,131,11035234,14365,0,1746982483,12945.295199819993,107.36029376999795,53395.21947072 2025-05-11,16:54:45.000,131,11035311,14605,0,1746982484,12945.274990889993,107.33209725000052,53395.21248360001 2025-05-11,16:54:46.000,131,11035223,14565,0,1746982485,12945.295199819993,107.39553942000202,53395.14959952 2025-05-11,16:54:47.000,131,11035291,14605,0,1746982486,12945.254781959993,107.30390073000308,53395.11466392001 2025-05-11,16:54:48.000,131,11035261,14805,0,1746982487,12945.281727199988,107.32504812000116,53395.121651040005 2025-05-11,16:54:49.000,131,11035278,14605,0,1746982488,12945.288463509998,107.31094986000244,53395.04479272001 2025-05-11,16:54:50.000,131,11035193,14205,0,1746982489,12945.342353989989,107.30390073000308,53395.12863816 2025-05-11,16:54:51.000,131,11035225,14365,0,1746982490,12945.288463509998,107.31094986000244,53395.12863816 2025-05-11,16:54:52.000,131,11035327,14805,0,1746982491,12945.308672439998,107.22636030000285,53395.0378056 2025-05-11,16:54:53.000,131,11035292,14525,0,1746982492,12945.295199819993,107.26160594999965,53395.04479272001 2025-05-11,16:54:54.000,131,11035236,14645,0,1746982493,12945.389508159999,107.28275333999773,53395.03081848 2025-05-11,16:54:55.000,131,11035320,14565,0,1746982494,12945.396244469994,107.31094986000244,53395.08671544 2025-05-11,16:54:56.000,131,11035207,14565,0,1746982495,12945.362562919989,107.30390073000308,53395.08671544 2025-05-11,16:54:57.000,131,11035207,14605,0,1746982496,12945.349090299998,107.28980247000436,53395.06575408001 2025-05-11,16:54:58.000,131,11035127,14645,0,1746982497,12945.389508159999,107.28275333999773,53395.002870000004 2025-05-11,16:54:59.000,131,11035194,14765,0,1746982498,12945.456871259994,107.28980247000436,53394.953960160004 2025-05-11,16:55:00.000,131,11035233,14485,0,1746982499,12945.456871259994,107.26160594999965,53395.06575408001 2025-05-11,16:55:01.000,131,11035225,14525,0,1746982500,12945.423189709989,107.27570420999837,53394.96793440001 2025-05-11,16:55:02.000,131,11035234,14765,0,1746982501,12945.429926019999,107.24750769000093,53394.98889576 2025-05-11,16:55:03.000,131,11035251,14325,0,1746982502,12945.517498049994,107.26160594999965,53394.96094728 2025-05-11,16:55:04.000,131,11035232,14285,0,1746982503,12945.436662329994,107.28980247000436,53395.00985712 2025-05-11,16:55:05.000,131,11035232,14525,0,1746982504,12945.450134949999,107.26160594999965,53394.974921520006 2025-05-11,16:55:06.000,131,11035261,14365,0,1746982505,12945.510761739999,107.19816377999814,53395.023831360006 2025-05-11,16:55:07.000,131,11035286,14285,0,1746982506,12945.50402542999,107.26865507999901,53394.99588288001 2025-05-11,16:55:08.000,131,11035213,14365,0,1746982507,12945.497289119994,107.24045856000157,53395.002870000004 2025-05-11,16:55:09.000,131,11035217,14405,0,1746982508,12945.52423435999,107.28980247000436,53394.93998592 2025-05-11,16:55:10.000,131,11035274,14485,0,1746982509,12945.50402542999,107.22636030000285,53394.89107608 2025-05-11,16:55:11.000,131,11035239,14725,0,1746982510,12945.530970669999,107.30390073000308,53394.905050320005 2025-05-11,16:55:12.000,131,11035210,14405,0,1746982511,12945.497289119994,107.31094986000244,53394.98190864 2025-05-11,16:55:13.000,131,11035231,14645,0,1746982512,12945.57138853,107.29685160000372,53394.9329988 2025-05-11,16:55:14.000,131,11035201,14365,0,1746982513,12945.61180639,107.37439203000395,53394.96094728 2025-05-11,16:55:15.000,131,11035196,14445,0,1746982514,12945.578124839994,107.36029376999795,53394.953960160004 2025-05-11,16:55:16.000,131,11035252,14605,0,1746982515,12945.60507007999,107.31094986000244,53395.00985712 2025-05-11,16:55:17.000,131,11035268,14565,0,1746982516,12945.60507007999,107.33914637999987,53394.93998592 2025-05-11,16:55:18.000,131,11035278,14485,0,1746982517,12945.578124839994,107.3532446399986,53395.05177984 2025-05-11,16:55:19.000,131,11035249,14325,0,1746982518,12945.658960559995,107.3532446399986,53394.98889576 2025-05-11,16:55:20.000,131,11035320,14525,0,1746982519,12945.658960559995,107.27570420999837,53394.96094728 2025-05-11,16:55:21.000,131,11035289,14565,0,1746982520,12945.67243318,107.30390073000308,53394.96793440001 2025-05-11,16:55:22.000,131,11035204,14565,0,1746982521,12945.719587349995,107.25455682000029,53394.94697304001 2025-05-11,16:55:23.000,131,11035175,14485,0,1746982522,12945.69264211,107.25455682000029,53394.91902456 2025-05-11,16:55:24.000,131,11035197,14485,0,1746982523,12945.70611472999,107.24045856000157,53394.93998592 2025-05-11,16:55:25.000,131,11035248,14565,0,1746982524,12945.68590579999,107.20521291000478,53394.98190864 2025-05-11,16:55:26.000,131,11035282,14565,0,1746982525,12945.64548793999,107.24045856000157,53395.06575408001 2025-05-11,16:55:27.000,131,11035186,14405,0,1746982526,12945.67243318,107.21226204000413,53395.00985712 2025-05-11,16:55:28.000,131,11035197,14645,0,1746982527,12945.61180639,107.15586900000199,53395.01684424001 2025-05-11,16:55:29.000,131,11035198,14525,0,1746982528,12945.598333769994,107.17701639000006,53395.01684424001 2025-05-11,16:55:30.000,131,11035177,14725,0,1746982529,12945.537706979994,107.20521291000478,53395.023831360006 2025-05-11,16:55:31.000,131,11035215,14605,0,1746982530,12945.56465221999,107.26160594999965,53394.98889576 2025-05-11,16:55:32.000,131,11035223,14485,0,1746982531,12945.54444328999,107.26865507999901,53394.96094728 2025-05-11,16:55:33.000,131,11035253,14485,0,1746982532,12945.57138853,107.28980247000436,53395.002870000004 2025-05-11,16:55:34.000,131,11035246,14485,0,1746982533,12945.598333769994,107.32504812000116,53394.953960160004 2025-05-11,16:55:35.000,131,11035278,14485,0,1746982534,12945.598333769994,107.30390073000308,53394.96094728 2025-05-11,16:55:36.000,131,11035137,14845,0,1746982535,12945.63201532,107.28980247000436,53395.023831360006 2025-05-11,16:55:37.000,131,11035231,14565,0,1746982536,12945.71285104,107.24750769000093,53394.99588288001 2025-05-11,16:55:38.000,131,11035222,14685,0,1746982537,12945.719587349995,107.18406551999942,53394.98190864 2025-05-11,16:55:39.000,131,11035209,14245,0,1746982538,12945.760005209995,107.24045856000157,53395.06575408001 2025-05-11,16:55:40.000,131,11035325,14605,0,1746982539,12945.74653258999,107.1699672600007,53395.00985712 2025-05-11,16:55:41.000,131,11035208,14525,0,1746982540,12945.69264211,107.12062334999791,53395.023831360006 2025-05-11,16:55:42.000,131,11035197,14525,0,1746982541,12945.67243318,107.1065250899992,53394.98190864 2025-05-11,16:55:43.000,131,11035162,14645,0,1746982542,12945.62527900999,107.15586900000199,53394.974921520006 2025-05-11,16:55:44.000,131,11035341,14845,0,1746982543,12945.61180639,107.12767248000455,53395.002870000004 2025-05-11,16:55:45.000,131,11035273,14765,0,1746982544,12945.5511796,107.19111464999878,53394.98889576 2025-05-11,16:55:46.000,131,11035244,14485,0,1746982545,12945.537706979994,107.19816377999814,53395.05876696 2025-05-11,16:55:47.000,131,11035200,14605,0,1746982546,12945.517498049994,107.26865507999901,53394.98190864 2025-05-11,16:55:48.000,131,11035247,14285,0,1746982547,12945.510761739999,107.22636030000285,53394.96094728 2025-05-11,16:55:49.000,131,11035273,14365,0,1746982548,12945.490552809999,107.23340943000221,53395.05876696 2025-05-11,16:55:50.000,131,11035252,14525,0,1746982549,12945.490552809999,107.30390073000308,53395.09370256001 2025-05-11,16:55:51.000,131,11035268,14685,0,1746982550,12945.48381649999,107.33209725000052,53395.00985712 2025-05-11,16:55:52.000,131,11035171,14405,0,1746982551,12945.510761739999,107.33914637999987,53394.96793440001 2025-05-11,16:55:53.000,131,11035203,14405,0,1746982552,12945.510761739999,107.36029376999795,53394.89107608 2025-05-11,16:55:54.000,131,11035260,14685,0,1746982553,12945.598333769994,107.28980247000436,53394.8631276 2025-05-11,16:55:55.000,131,11035264,14485,0,1746982554,12945.60507007999,107.31094986000244,53394.94697304001 2025-05-11,16:55:56.000,131,11035201,14485,0,1746982555,12945.64548793999,107.39553942000202,53395.01684424001 2025-05-11,16:55:57.000,131,11035201,14565,0,1746982556,12945.638751629995,107.29685160000372,53395.072741200005 2025-05-11,16:55:58.000,131,11035260,14325,0,1746982557,12945.69264211,107.36734290000459,53394.99588288001 2025-05-11,16:55:59.000,131,11035291,14605,0,1746982558,12945.68590579999,107.36734290000459,53394.96094728 2025-05-11,16:56:00.000,131,11035192,14645,0,1746982559,12945.658960559995,107.36029376999795,53394.89107608 2025-05-11,16:56:01.000,131,11035253,14645,0,1746982560,12945.658960559995,107.37439203000395,53394.93998592 2025-05-11,16:56:02.000,131,11035297,14285,0,1746982561,12945.638751629995,107.36734290000459,53394.87710184001 2025-05-11,16:56:03.000,131,11035275,14525,0,1746982562,12945.578124839994,107.3532446399986,53394.98190864 2025-05-11,16:56:04.000,131,11035272,14405,0,1746982563,12945.557915909994,107.45193246000417,53394.96094728 2025-05-11,16:56:05.000,131,11035215,14525,0,1746982564,12945.61180639,107.38849029000266,53394.96793440001 2025-05-11,16:56:06.000,131,11035272,14805,0,1746982565,12945.598333769994,107.44488333000481,53394.974921520006 2025-05-11,16:56:07.000,131,11035237,14525,0,1746982566,12945.56465221999,107.48012898000161,53394.9329988 2025-05-11,16:56:08.000,131,11035277,14525,0,1746982567,12945.57138853,107.45193246000417,53394.953960160004 2025-05-11,16:56:09.000,131,11035166,14605,0,1746982568,12945.60507007999,107.43783419999818,53394.89806320001 2025-05-11,16:56:10.000,131,11035218,14205,0,1746982569,12945.60507007999,107.45898159000353,53394.91203744 2025-05-11,16:56:11.000,131,11035279,14445,0,1746982570,12945.67243318,107.40258855000138,53394.89806320001 2025-05-11,16:56:12.000,131,11035244,14405,0,1746982571,12945.71285104,107.37439203000395,53394.89107608 2025-05-11,16:56:13.000,131,11035254,14525,0,1746982572,12945.679169489995,107.36029376999795,53394.91203744 2025-05-11,16:56:14.000,131,11035236,14445,0,1746982573,12945.66569686999,107.3179989900018,53394.9329988 2025-05-11,16:56:15.000,131,11035160,14605,0,1746982574,12945.719587349995,107.33209725000052,53394.93998592 2025-05-11,16:56:16.000,131,11035321,14525,0,1746982575,12945.78695044999,107.28980247000436,53394.92601168001 2025-05-11,16:56:17.000,131,11035272,14565,0,1746982576,12945.72632365999,107.27570420999837,53394.91902456 2025-05-11,16:56:18.000,131,11035262,14405,0,1746982577,12945.62527900999,107.2193111700035,53394.974921520006 2025-05-11,16:56:19.000,131,11035244,14365,0,1746982578,12945.70611472999,107.24750769000093,53394.91902456 2025-05-11,16:56:20.000,131,11035212,14565,0,1746982579,12945.69264211,107.23340943000221,53394.96793440001 2025-05-11,16:56:21.000,131,11035194,14765,0,1746982580,12945.719587349995,107.24045856000157,53394.87710184001 2025-05-11,16:56:22.000,131,11035219,14645,0,1746982581,12945.72632365999,107.23340943000221,53394.953960160004 2025-05-11,16:56:23.000,131,11035306,14605,0,1746982582,12945.73305997,107.31094986000244,53394.89806320001 2025-05-11,16:56:24.000,131,11035245,14485,0,1746982583,12945.71285104,107.21226204000413,53394.9329988 2025-05-11,16:56:25.000,131,11035125,14525,0,1746982584,12945.70611472999,107.3179989900018,53394.974921520006 2025-05-11,16:56:26.000,131,11035283,14685,0,1746982585,12945.77347783,107.28980247000436,53394.93998592 2025-05-11,16:56:27.000,131,11035214,14725,0,1746982586,12945.80715937999,107.26865507999901,53394.96793440001 2025-05-11,16:56:28.000,131,11035299,14725,0,1746982587,12945.739796279995,107.2193111700035,53394.974921520006 2025-05-11,16:56:29.000,131,11035280,14565,0,1746982588,12945.800423069995,107.26865507999901,53394.96094728 2025-05-11,16:56:30.000,131,11035179,14645,0,1746982589,12945.83410462,107.24750769000093,53394.974921520006 2025-05-11,16:56:31.000,131,11035258,14525,0,1746982590,12945.861049859996,107.25455682000029,53394.96793440001 2025-05-11,16:56:32.000,131,11035201,14565,0,1746982591,12945.840840929995,107.26160594999965,53394.96793440001 2025-05-11,16:56:33.000,131,11035156,14685,0,1746982592,12945.82736830999,107.24750769000093,53395.0378056 2025-05-11,16:56:34.000,131,11035190,14485,0,1746982593,12945.77347783,107.16291813000134,53394.98889576 2025-05-11,16:56:35.000,131,11035210,14525,0,1746982594,12945.7532689,107.22636030000285,53394.953960160004 2025-05-11,16:56:36.000,131,11035251,14365,0,1746982595,12945.719587349995,107.1699672600007,53394.953960160004 2025-05-11,16:56:37.000,131,11035252,14605,0,1746982596,12945.66569686999,107.13472161000391,53394.98889576 2025-05-11,16:56:38.000,131,11035172,14405,0,1746982597,12945.71285104,107.09947595999984,53395.00985712 2025-05-11,16:56:39.000,131,11035229,14725,0,1746982598,12945.62527900999,107.11357421999855,53394.91203744 2025-05-11,16:56:40.000,131,11035179,14605,0,1746982599,12945.61180639,107.15586900000199,53394.89806320001 2025-05-11,16:56:41.000,131,11035246,14365,0,1746982600,12945.61180639,107.06423031000304,53394.93998592 2025-05-11,16:56:42.000,131,11035218,14485,0,1746982601,12945.65222425,107.05013205000432,53394.91902456 2025-05-11,16:56:43.000,131,11035305,14565,0,1746982602,12945.679169489995,107.12767248000455,53394.91203744 2025-05-11,16:56:44.000,131,11035404,14365,0,1746982603,12945.69264211,107.05718118000368,53394.99588288001 2025-05-11,16:56:45.000,131,11035212,14445,0,1746982604,12945.72632365999,107.03603378999833,53394.8631276 2025-05-11,16:56:46.000,131,11035261,14725,0,1746982605,12945.73305997,107.07832857000176,53394.91902456 2025-05-11,16:56:47.000,131,11035203,14805,0,1746982606,12945.719587349995,107.04308291999769,53394.91203744 2025-05-11,16:56:48.000,131,11035197,14565,0,1746982607,12945.66569686999,107.12767248000455,53394.91203744 2025-05-11,16:56:49.000,131,11035319,14445,0,1746982608,12945.63201532,107.02898465999897,53394.94697304001 2025-05-11,16:56:50.000,131,11035223,14445,0,1746982609,12945.70611472999,107.05013205000432,53394.9329988 2025-05-11,16:56:51.000,131,11035270,14405,0,1746982610,12945.699378419995,107.06423031000304,53394.92601168001 2025-05-11,16:56:52.000,131,11035316,14565,0,1746982611,12945.66569686999,107.08537770000112,53394.99588288001 2025-05-11,16:56:53.000,131,11035317,14525,0,1746982612,12945.68590579999,107.04308291999769,53394.89107608 2025-05-11,16:56:54.000,131,11035227,14765,0,1746982613,12945.658960559995,107.14177074000327,53394.9329988 2025-05-11,16:56:55.000,131,11035241,14685,0,1746982614,12945.60507007999,107.12767248000455,53394.89107608 2025-05-11,16:56:56.000,131,11035250,14485,0,1746982615,12945.60507007999,107.12767248000455,53394.91203744 2025-05-11,16:56:57.000,131,11035338,14445,0,1746982616,12945.58486114999,107.18406551999942,53394.91203744 2025-05-11,16:56:58.000,131,11035330,14365,0,1746982617,12945.578124839994,107.14881987000263,53394.835179120004 2025-05-11,16:56:59.000,131,11035298,14525,0,1746982618,12945.59159746,107.16291813000134,53394.905050320005 2025-05-11,16:57:00.000,131,11035285,14525,0,1746982619,12945.58486114999,107.16291813000134,53394.84216624 2025-05-11,16:57:01.000,131,11035254,14725,0,1746982620,12945.58486114999,107.21226204000413,53394.9329988 2025-05-11,16:57:02.000,131,11035249,14485,0,1746982621,12945.578124839994,107.20521291000478,53394.856140480006 2025-05-11,16:57:03.000,131,11035370,14565,0,1746982622,12945.64548793999,107.20521291000478,53394.87011472 2025-05-11,16:57:04.000,131,11035211,14845,0,1746982623,12945.63201532,107.17701639000006,53394.87011472 2025-05-11,16:57:05.000,131,11035248,14485,0,1746982624,12945.67243318,107.1699672600007,53394.807230640006 2025-05-11,16:57:06.000,131,11035259,14725,0,1746982625,12945.66569686999,107.12767248000455,53394.89107608 2025-05-11,16:57:07.000,131,11035263,14485,0,1746982626,12945.66569686999,107.13472161000391,53394.82120488 2025-05-11,16:57:08.000,131,11035180,14525,0,1746982627,12945.719587349995,107.1065250899992,53394.835179120004 2025-05-11,16:57:09.000,131,11035367,14405,0,1746982628,12945.67243318,107.06423031000304,53394.93998592 2025-05-11,16:57:10.000,131,11035214,14525,0,1746982629,12945.63201532,107.04308291999769,53394.82120488 2025-05-11,16:57:11.000,131,11035209,14325,0,1746982630,12945.69264211,107.09947595999984,53394.82120488 2025-05-11,16:57:12.000,131,11035204,14725,0,1746982631,12945.739796279995,107.09947595999984,53394.82120488 2025-05-11,16:57:13.000,131,11035319,14685,0,1746982632,12945.67243318,107.02193552999961,53394.84216624 2025-05-11,16:57:14.000,131,11035155,14645,0,1746982633,12945.658960559995,106.98668988000281,53394.74434656 2025-05-11,16:57:15.000,131,11035179,14565,0,1746982634,12945.679169489995,107.02193552999961,53394.81421776 2025-05-11,16:57:16.000,131,11035379,14565,0,1746982635,12945.719587349995,107.06423031000304,53394.835179120004 2025-05-11,16:57:17.000,131,11035334,14605,0,1746982636,12945.7532689,107.12767248000455,53394.8631276 2025-05-11,16:57:18.000,131,11035243,14325,0,1746982637,12945.69264211,107.05718118000368,53394.84915336001 2025-05-11,16:57:19.000,131,11035336,14565,0,1746982638,12945.67243318,107.08537770000112,53394.856140480006 2025-05-11,16:57:20.000,131,11035317,14565,0,1746982639,12945.72632365999,107.18406551999942,53394.91902456 2025-05-11,16:57:21.000,131,11035356,14365,0,1746982640,12945.74653258999,107.08537770000112,53394.82819200001 2025-05-11,16:57:22.000,131,11035231,14645,0,1746982641,12945.719587349995,107.09242683000048,53394.88408896 2025-05-11,16:57:23.000,131,11035348,14925,0,1746982642,12945.65222425,107.02898465999897,53394.88408896 2025-05-11,16:57:24.000,131,11035266,14285,0,1746982643,12945.73305997,107.05718118000368,53394.75133368 2025-05-11,16:57:25.000,131,11035225,14685,0,1746982644,12945.71285104,107.07832857000176,53394.786269280004 2025-05-11,16:57:26.000,131,11035230,14525,0,1746982645,12945.699378419995,107.02193552999961,53394.77928216001 2025-05-11,16:57:27.000,131,11035369,14485,0,1746982646,12945.66569686999,106.99373901000217,53394.80024352001 2025-05-11,16:57:28.000,131,11035264,14605,0,1746982647,12945.71285104,107.02193552999961,53394.80024352001 2025-05-11,16:57:29.000,131,11035278,14645,0,1746982648,12945.699378419995,106.9232477100013,53394.7932564 2025-05-11,16:57:30.000,131,11035226,14325,0,1746982649,12945.67243318,106.93029684000066,53394.807230640006 2025-05-11,16:57:31.000,131,11035279,14565,0,1746982650,12945.70611472999,106.93734597000002,53394.81421776 2025-05-11,16:57:32.000,131,11035270,14645,0,1746982651,12945.719587349995,106.96554249000474,53394.84915336001 2025-05-11,16:57:33.000,131,11035266,14485,0,1746982652,12945.679169489995,106.89505119000387,53394.84216624 2025-05-11,16:57:34.000,131,11035248,14885,0,1746982653,12945.739796279995,106.95144422999874,53394.7233852 2025-05-11,16:57:35.000,131,11035345,14565,0,1746982654,12945.760005209995,106.9232477100013,53394.786269280004 2025-05-11,16:57:36.000,131,11035296,14445,0,1746982655,12945.719587349995,106.84570728000108,53394.82120488 2025-05-11,16:57:37.000,131,11035319,14405,0,1746982656,12945.800423069995,106.87390379999852,53394.76530792 2025-05-11,16:57:38.000,131,11035332,14365,0,1746982657,12945.78695044999,106.93734597000002,53394.77928216001 2025-05-11,16:57:39.000,131,11035362,14445,0,1746982658,12945.840840929995,106.91619858000195,53394.74434656 2025-05-11,16:57:40.000,131,11035313,14205,0,1746982659,12945.881258789996,106.9232477100013,53394.81421776 2025-05-11,16:57:41.000,131,11035299,14325,0,1746982660,12945.87452248,106.91619858000195,53394.786269280004 2025-05-11,16:57:42.000,131,11035298,14885,0,1746982661,12945.86778616999,106.93734597000002,53394.786269280004 2025-05-11,16:57:43.000,131,11035324,14605,0,1746982662,12945.88799509999,106.85275641000044,53394.74434656 2025-05-11,16:57:44.000,131,11035354,14485,0,1746982663,12945.87452248,106.85275641000044,53394.74434656 2025-05-11,16:57:45.000,131,11035321,14605,0,1746982664,12945.89473141,106.88095292999787,53394.737359440005 2025-05-11,16:57:46.000,131,11035449,14445,0,1746982665,12945.921676649996,106.89505119000387,53394.74434656 2025-05-11,16:57:47.000,131,11035421,14605,0,1746982666,12945.88799509999,106.85275641000044,53394.7932564 2025-05-11,16:57:48.000,131,11035252,14365,0,1746982667,12945.88799509999,106.80341249999765,53394.77928216001 2025-05-11,16:57:49.000,131,11035383,14445,0,1746982668,12945.82736830999,106.77521598000021,53394.75832080001 2025-05-11,16:57:50.000,131,11035285,14685,0,1746982669,12945.881258789996,106.81046163000428,53394.82819200001 2025-05-11,16:57:51.000,131,11035344,14405,0,1746982670,12945.89473141,106.73292120000406,53394.77229504 2025-05-11,16:57:52.000,131,11035269,14365,0,1746982671,12945.87452248,106.77521598000021,53394.74434656 2025-05-11,16:57:53.000,131,11035412,14565,0,1746982672,12945.90820402999,106.78226510999957,53394.76530792 2025-05-11,16:57:54.000,131,11035210,14445,0,1746982673,12945.87452248,106.7117738099987,53394.807230640006 2025-05-11,16:57:55.000,131,11035238,14725,0,1746982674,12945.901467719996,106.65538077000383,53394.73037232001 2025-05-11,16:57:56.000,131,11035434,14365,0,1746982675,12945.962094509996,106.64833164000447,53394.75832080001 2025-05-11,16:57:57.000,131,11035258,14565,0,1746982676,12945.948621889991,106.69767554999999,53394.786269280004 2025-05-11,16:57:58.000,131,11035353,14725,0,1746982677,12945.948621889991,106.65538077000383,53394.688449600006 2025-05-11,16:57:59.000,131,11035305,14805,0,1746982678,12945.989039749991,106.64128250999784,53394.70242384 2025-05-11,16:58:00.000,131,11035245,14925,0,1746982679,12945.989039749991,106.66242990000319,53394.64652688 2025-05-11,16:58:01.000,131,11035293,14885,0,1746982680,12946.002512369996,106.62013511999976,53394.76530792 2025-05-11,16:58:02.000,131,11035312,14365,0,1746982681,12946.056402850001,106.62718424999912,53394.835179120004 2025-05-11,16:58:03.000,131,11035263,14485,0,1746982682,12946.063139159996,106.67652816000191,53394.69543672 2025-05-11,16:58:04.000,131,11035290,14805,0,1746982683,12946.083348089996,106.66947903000255,53394.7233852 2025-05-11,16:58:05.000,131,11035236,14405,0,1746982684,12946.117029640001,106.6130859900004,53394.75133368 2025-05-11,16:58:06.000,131,11035250,14645,0,1746982685,12946.170920119992,106.62013511999976,53394.71639808 2025-05-11,16:58:07.000,131,11035260,14685,0,1746982686,12946.191129049992,106.64128250999784,53394.74434656 2025-05-11,16:58:08.000,131,11035296,14645,0,1746982687,12946.224810599997,106.67652816000191,53394.688449600006 2025-05-11,16:58:09.000,131,11035305,14325,0,1746982688,12946.258492150002,106.73292120000406,53394.7233852 2025-05-11,16:58:10.000,131,11035304,14325,0,1746982689,12946.298910010002,106.73997033000342,53394.82120488 2025-05-11,16:58:11.000,131,11035348,14445,0,1746982690,12946.265228459997,106.7258720700047,53394.75133368 2025-05-11,16:58:12.000,131,11035291,14565,0,1746982691,12946.325855249997,106.73997033000342,53394.76530792 2025-05-11,16:58:13.000,131,11035279,14405,0,1746982692,12946.251755839992,106.83160902000236,53394.8631276 2025-05-11,16:58:14.000,131,11035311,14485,0,1746982693,12946.211337979992,106.78226510999957,53394.87710184001 2025-05-11,16:58:15.000,131,11035320,14725,0,1746982694,12946.218074290002,106.73997033000342,53394.88408896 2025-05-11,16:58:16.000,131,11035343,14885,0,1746982695,12946.211337979992,106.79636336999829,53394.84216624 2025-05-11,16:58:17.000,131,11035301,14445,0,1746982696,12946.170920119992,106.73997033000342,53394.82120488 2025-05-11,16:58:18.000,131,11035234,14645,0,1746982697,12946.211337979992,106.75406859000213,53394.80024352001 2025-05-11,16:58:19.000,131,11035325,14605,0,1746982698,12946.224810599997,106.7258720700047,53394.7932564 2025-05-11,16:58:20.000,131,11035346,14565,0,1746982699,12946.177656430002,106.73292120000406,53394.81421776 2025-05-11,16:58:21.000,131,11035243,14885,0,1746982700,12946.204601669997,106.73292120000406,53394.75133368 2025-05-11,16:58:22.000,131,11035242,14725,0,1746982701,12946.238283220002,106.64128250999784,53394.7932564 2025-05-11,16:58:23.000,131,11035369,14605,0,1746982702,12946.285437389997,106.7117738099987,53394.7932564 2025-05-11,16:58:24.000,131,11035246,14565,0,1746982703,12946.245019529997,106.69767554999999,53394.786269280004 2025-05-11,16:58:25.000,131,11035233,14565,0,1746982704,12946.271964769992,106.69767554999999,53394.76530792 2025-05-11,16:58:26.000,131,11035266,14565,0,1746982705,12946.292173699992,106.67652816000191,53394.80024352001 2025-05-11,16:58:27.000,131,11035242,14525,0,1746982706,12946.386482039998,106.69062642000063,53394.807230640006 2025-05-11,16:58:28.000,131,11035341,14325,0,1746982707,12946.366273109998,106.63423337999848,53394.77229504 2025-05-11,16:58:29.000,131,11035330,14605,0,1746982708,12946.332591559993,106.62013511999976,53394.7932564 2025-05-11,16:58:30.000,131,11035297,14485,0,1746982709,12946.379745730002,106.58488947000296,53394.80024352001 2025-05-11,16:58:31.000,131,11035210,14565,0,1746982710,12946.386482039998,106.66947903000255,53394.84216624 2025-05-11,16:58:32.000,131,11035354,14885,0,1746982711,12946.433636209993,106.59898773000168,53394.80024352001 2025-05-11,16:58:33.000,131,11035199,14485,0,1746982712,12946.393218349993,106.59898773000168,53394.80024352001 2025-05-11,16:58:34.000,131,11035288,14485,0,1746982713,12946.346064179997,106.50734904000274,53394.8631276 2025-05-11,16:58:35.000,131,11035396,14765,0,1746982714,12946.386482039998,106.54964381999889,53394.77229504 2025-05-11,16:58:36.000,131,11035316,14605,0,1746982715,12946.386482039998,106.57079121000424,53394.80024352001 2025-05-11,16:58:37.000,131,11035296,14565,0,1746982716,12946.406690969998,106.52144730000146,53394.8631276 2025-05-11,16:58:38.000,131,11035253,14645,0,1746982717,12946.393218349993,106.54964381999889,53394.786269280004 2025-05-11,16:58:39.000,131,11035282,14205,0,1746982718,12946.447108829998,106.57079121000424,53394.82819200001 2025-05-11,16:58:40.000,131,11035339,14565,0,1746982719,12946.413427279993,106.50029991000338,53394.89107608 2025-05-11,16:58:41.000,131,11035240,14325,0,1746982720,12946.440372519988,106.52849643000081,53394.84216624 2025-05-11,16:58:42.000,131,11035345,14205,0,1746982721,12946.393218349993,106.54259468999953,53394.807230640006 2025-05-11,16:58:43.000,131,11035229,14325,0,1746982722,12946.393218349993,106.55669294999825,53394.80024352001 2025-05-11,16:58:44.000,131,11035281,14645,0,1746982723,12946.406690969998,106.53554556000017,53394.87011472 2025-05-11,16:58:45.000,131,11035250,14765,0,1746982724,12946.474054069993,106.56374208000489,53394.84216624 2025-05-11,16:58:46.000,131,11035194,14605,0,1746982725,12946.440372519988,106.54964381999889,53394.835179120004 2025-05-11,16:58:47.000,131,11035312,14365,0,1746982726,12946.507735619998,106.59898773000168,53394.81421776 2025-05-11,16:58:48.000,131,11035320,14445,0,1746982727,12946.494262999993,106.59898773000168,53394.87011472 2025-05-11,16:58:49.000,131,11035218,14645,0,1746982728,12946.460581449988,106.64128250999784,53394.82120488 2025-05-11,16:58:50.000,131,11035287,14325,0,1746982729,12946.521208239988,106.63423337999848,53394.82819200001 2025-05-11,16:58:51.000,131,11035293,14605,0,1746982730,12946.494262999993,106.63423337999848,53394.835179120004 2025-05-11,16:58:52.000,131,11035320,14525,0,1746982731,12946.487526689998,106.69767554999999,53394.77928216001 2025-05-11,16:58:53.000,131,11035242,14645,0,1746982732,12946.521208239988,106.60603686000104,53394.80024352001 2025-05-11,16:58:54.000,131,11035338,14325,0,1746982733,12946.494262999993,106.62013511999976,53394.84915336001 2025-05-11,16:58:55.000,131,11035296,14605,0,1746982734,12946.494262999993,106.69062642000063,53394.88408896 2025-05-11,16:58:56.000,131,11035226,14445,0,1746982735,12946.541417169989,106.6130859900004,53394.82120488 2025-05-11,16:58:57.000,131,11035255,14605,0,1746982736,12946.548153479998,106.57079121000424,53394.82819200001 2025-05-11,16:58:58.000,131,11035228,14525,0,1746982737,12946.500999309988,106.54964381999889,53394.835179120004 2025-05-11,16:58:59.000,131,11035363,14525,0,1746982738,12946.507735619998,106.56374208000489,53394.84915336001 2025-05-11,16:59:00.000,131,11035283,14845,0,1746982739,12946.480790379988,106.5778403400036,53394.807230640006 2025-05-11,16:59:01.000,131,11035382,14645,0,1746982740,12946.527944549998,106.54964381999889,53394.84915336001 2025-05-11,16:59:02.000,131,11035253,14525,0,1746982741,12946.467317759998,106.56374208000489,53394.75832080001 2025-05-11,16:59:03.000,131,11035309,14445,0,1746982742,12946.420163590003,106.49325078000402,53394.82819200001 2025-05-11,16:59:04.000,131,11035317,14485,0,1746982743,12946.453845139993,106.50734904000274,53394.75832080001 2025-05-11,16:59:05.000,131,11035350,14445,0,1746982744,12946.413427279993,106.5778403400036,53394.7932564 2025-05-11,16:59:06.000,131,11035291,14485,0,1746982745,12946.447108829998,106.52144730000146,53394.7932564 2025-05-11,16:59:07.000,131,11035301,14285,0,1746982746,12946.440372519988,106.47210338999867,53394.75832080001 2025-05-11,16:59:08.000,131,11035295,14365,0,1746982747,12946.447108829998,106.50734904000274,53394.80024352001 2025-05-11,16:59:09.000,131,11035265,14485,0,1746982748,12946.487526689998,106.52144730000146,53394.786269280004 2025-05-11,16:59:10.000,131,11035342,14525,0,1746982749,12946.575098719994,106.50734904000274,53394.81421776 2025-05-11,16:59:11.000,131,11035273,14365,0,1746982750,12946.548153479998,106.53554556000017,53394.80024352001 2025-05-11,16:59:12.000,131,11035301,14765,0,1746982751,12946.628989199999,106.52144730000146,53394.80024352001 2025-05-11,16:59:13.000,131,11035254,14565,0,1746982752,12946.581835029989,106.54964381999889,53394.80024352001 2025-05-11,16:59:14.000,131,11035255,14765,0,1746982753,12946.649198129999,106.58488947000296,53394.807230640006 2025-05-11,16:59:15.000,131,11035294,14405,0,1746982754,12946.575098719994,106.5778403400036,53394.807230640006 2025-05-11,16:59:16.000,131,11035325,14445,0,1746982755,12946.696352299994,106.49325078000402,53394.81421776 2025-05-11,16:59:17.000,131,11035294,14605,0,1746982756,12946.642461819989,106.5143981700021,53394.74434656 2025-05-11,16:59:18.000,131,11035293,14605,0,1746982757,12946.716561229994,106.52849643000081,53394.856140480006 2025-05-11,16:59:19.000,131,11035295,14925,0,1746982758,12946.676143369994,106.54964381999889,53394.81421776 2025-05-11,16:59:20.000,131,11035300,14485,0,1746982759,12946.642461819989,106.50734904000274,53394.77229504 2025-05-11,16:59:21.000,131,11035323,14525,0,1746982760,12946.642461819989,106.49325078000402,53394.74434656 2025-05-11,16:59:22.000,131,11035335,14645,0,1746982761,12946.649198129999,106.50734904000274,53394.75832080001 2025-05-11,16:59:23.000,131,11035271,14365,0,1746982762,12946.642461819989,106.50734904000274,53394.737359440005 2025-05-11,16:59:24.000,131,11035255,14605,0,1746982763,12946.649198129999,106.5143981700021,53394.7233852 2025-05-11,16:59:25.000,131,11035254,14365,0,1746982764,12946.635725509994,106.52144730000146,53394.77928216001 2025-05-11,16:59:26.000,131,11035326,14685,0,1746982765,12946.602043959989,106.47915251999802,53394.77229504 2025-05-11,16:59:27.000,131,11035282,14885,0,1746982766,12946.588571339998,106.4650542599993,53394.75133368 2025-05-11,16:59:28.000,131,11035328,14765,0,1746982767,12946.595307649994,106.43685774000187,53394.7233852 2025-05-11,16:59:29.000,131,11035341,14445,0,1746982768,12946.595307649994,106.47210338999867,53394.70242384 2025-05-11,16:59:30.000,131,11035373,14365,0,1746982769,12946.588571339998,106.42275948000315,53394.74434656 2025-05-11,16:59:31.000,131,11035314,14525,0,1746982770,12946.595307649994,106.43685774000187,53394.667488240004 2025-05-11,16:59:32.000,131,11035272,14565,0,1746982771,12946.581835029989,106.42980861000251,53394.70941096001 2025-05-11,16:59:33.000,131,11035263,14405,0,1746982772,12946.581835029989,106.35226818000228,53394.71639808 2025-05-11,16:59:34.000,131,11035333,14365,0,1746982773,12946.575098719994,106.30997339999885,53394.75832080001 2025-05-11,16:59:35.000,131,11035284,14565,0,1746982774,12946.602043959989,106.33816992000357,53394.73037232001 2025-05-11,16:59:36.000,131,11035251,14405,0,1746982775,12946.588571339998,106.33816992000357,53394.71639808 2025-05-11,16:59:37.000,131,11035363,14365,0,1746982776,12946.568362409998,106.3029242699995,53394.67447536 2025-05-11,16:59:38.000,131,11035337,14645,0,1746982777,12946.602043959989,106.28177688000142,53394.653514 2025-05-11,16:59:39.000,131,11035366,14645,0,1746982778,12946.662670749989,106.29587514000013,53394.60460416 2025-05-11,16:59:40.000,131,11035275,14325,0,1746982779,12946.655934439994,106.3311207900042,53394.62556552 2025-05-11,16:59:41.000,131,11035350,14525,0,1746982780,12946.628989199999,106.31702252999821,53394.59761704 2025-05-11,16:59:42.000,131,11035237,14445,0,1746982781,12946.642461819989,106.32407166000485,53394.61159128001 2025-05-11,16:59:43.000,131,11035280,14525,0,1746982782,12946.676143369994,106.2676786200027,53394.64652688 2025-05-11,16:59:44.000,131,11035255,14485,0,1746982783,12946.655934439994,106.18308906000311,53394.69543672 2025-05-11,16:59:45.000,131,11035268,14685,0,1746982784,12946.676143369994,106.3029242699995,53394.60460416 2025-05-11,16:59:46.000,131,11035251,14605,0,1746982785,12946.669407059999,106.29587514000013,53394.59761704 2025-05-11,16:59:47.000,131,11035285,14565,0,1746982786,12946.68287967999,106.24653123000462,53394.68146248001 2025-05-11,16:59:48.000,131,11035302,14485,0,1746982787,12946.70308860999,106.3029242699995,53394.639539760006 2025-05-11,16:59:49.000,131,11035312,14405,0,1746982788,12946.709824919999,106.28882601000078,53394.64652688 2025-05-11,16:59:50.000,131,11035308,14805,0,1746982789,12946.70308860999,106.23948209999799,53394.653514 2025-05-11,16:59:51.000,131,11035286,14605,0,1746982790,12946.736770159994,106.28177688000142,53394.667488240004 2025-05-11,16:59:52.000,131,11035302,14405,0,1746982791,12946.696352299994,106.29587514000013,53394.67447536 2025-05-11,16:59:53.000,131,11035259,14485,0,1746982792,12946.689615989999,106.30997339999885,53394.66050112001 2025-05-11,16:59:54.000,131,11035288,14405,0,1746982793,12946.709824919999,106.28177688000142,53394.63255264001 2025-05-11,16:59:55.000,131,11035283,14405,0,1746982794,12946.730033849999,106.28177688000142,53394.64652688 2025-05-11,16:59:56.000,131,11035304,14565,0,1746982795,12946.76371539999,106.23948209999799,53394.64652688 2025-05-11,16:59:57.000,131,11035338,14725,0,1746982796,12946.79066064,106.22538383999927,53394.639539760006 2025-05-11,16:59:58.000,131,11035280,14565,0,1746982797,12946.878232669995,106.28882601000078,53394.70941096001 2025-05-11,16:59:59.000,131,11035278,14685,0,1746982798,12946.86476004999,106.24653123000462,53394.71639808 2025-05-11,17:00:00.000,131,11035352,14685,0,1746982799,12946.90517790999,106.24653123000462,53394.70242384 2025-05-11,17:00:01.000,131,11035270,14325,0,1746982800,12946.91191422,106.23948209999799,53394.68146248001 2025-05-11,17:00:02.000,131,11035258,14405,0,1746982801,12946.98601362999,106.18308906000311,53394.68146248001 2025-05-11,17:00:03.000,131,11035294,14565,0,1746982802,12946.98601362999,106.21128558000055,53394.618578400004 2025-05-11,17:00:04.000,131,11035296,14725,0,1746982803,12946.979277319995,106.20423645000119,53394.653514 2025-05-11,17:00:05.000,131,11035349,14565,0,1746982804,12946.97254101,106.19718732000183,53394.62556552 2025-05-11,17:00:06.000,131,11035344,14925,0,1746982805,12947.019695179995,106.25358036000398,53394.67447536 2025-05-11,17:00:07.000,131,11035227,14285,0,1746982806,12946.98601362999,106.23243296999863,53394.64652688 2025-05-11,17:00:08.000,131,11035296,14765,0,1746982807,12946.979277319995,106.28177688000142,53394.63255264001 2025-05-11,17:00:09.000,131,11035252,14405,0,1746982808,12946.99274994,106.27472775000206,53394.75832080001 2025-05-11,17:00:10.000,131,11035320,14525,0,1746982809,12946.96580469999,106.3311207900042,53394.737359440005 2025-05-11,17:00:11.000,131,11035258,14405,0,1746982810,12947.060113039995,106.31702252999821,53394.688449600006 2025-05-11,17:00:12.000,131,11035302,14645,0,1746982811,12947.0331678,106.31702252999821,53394.68146248001 2025-05-11,17:00:13.000,131,11035228,14685,0,1746982812,12947.10726720999,106.34521905000292,53394.7233852 2025-05-11,17:00:14.000,131,11035263,14605,0,1746982813,12947.080321969996,106.42275948000315,53394.66050112001 2025-05-11,17:00:15.000,131,11035266,14445,0,1746982814,12947.07358566,106.42275948000315,53394.73037232001 2025-05-11,17:00:16.000,131,11035282,14685,0,1746982815,12947.11400352,106.48620165000466,53394.737359440005 2025-05-11,17:00:17.000,131,11035310,14445,0,1746982816,12947.120739829996,106.44390687000123,53394.688449600006 2025-05-11,17:00:18.000,131,11035337,14405,0,1746982817,12947.188102929991,106.41571035000379,53394.69543672 2025-05-11,17:00:19.000,131,11035291,14365,0,1746982818,12947.19483924,106.47210338999867,53394.69543672 2025-05-11,17:00:20.000,131,11035406,14605,0,1746982819,12947.17463031,106.40866122000443,53394.7233852 2025-05-11,17:00:21.000,131,11035293,14525,0,1746982820,12947.181366619996,106.38751382999908,53394.71639808 2025-05-11,17:00:22.000,131,11035308,14605,0,1746982821,12947.19483924,106.42980861000251,53394.67447536 2025-05-11,17:00:23.000,131,11035305,14765,0,1746982822,12947.221784479996,106.35931731000164,53394.667488240004 2025-05-11,17:00:24.000,131,11035266,14485,0,1746982823,12947.262202339996,106.32407166000485,53394.75133368 2025-05-11,17:00:25.000,131,11035237,14365,0,1746982824,12947.19483924,106.3311207900042,53394.71639808 2025-05-11,17:00:26.000,131,11035350,14565,0,1746982825,12947.201575549996,106.366366440001,53394.75133368 2025-05-11,17:00:27.000,131,11035234,14685,0,1746982826,12947.228520789991,106.30997339999885,53394.74434656 2025-05-11,17:00:28.000,131,11035272,14365,0,1746982827,12947.241993409996,106.38046469999972,53394.737359440005 2025-05-11,17:00:29.000,131,11035345,14645,0,1746982828,12947.228520789991,106.3311207900042,53394.737359440005 2025-05-11,17:00:30.000,131,11035384,14445,0,1746982829,12947.255466030001,106.34521905000292,53394.82120488 2025-05-11,17:00:31.000,131,11035223,14525,0,1746982830,12947.309356509992,106.31702252999821,53394.77229504 2025-05-11,17:00:32.000,131,11035368,14605,0,1746982831,12947.322829129997,106.30997339999885,53394.786269280004 2025-05-11,17:00:33.000,131,11035295,14565,0,1746982832,12947.336301750001,106.35226818000228,53394.74434656 2025-05-11,17:00:34.000,131,11035380,14485,0,1746982833,12947.356510680002,106.38751382999908,53394.7233852 2025-05-11,17:00:35.000,131,11035307,14405,0,1746982834,12947.322829129997,106.37341557000036,53394.737359440005 2025-05-11,17:00:36.000,131,11035339,14445,0,1746982835,12947.369983299992,106.37341557000036,53394.73037232001 2025-05-11,17:00:37.000,131,11035388,14525,0,1746982836,12947.329565439992,106.32407166000485,53394.75832080001 2025-05-11,17:00:38.000,131,11035307,14485,0,1746982837,12947.343038059997,106.35931731000164,53394.737359440005 2025-05-11,17:00:39.000,131,11035309,14565,0,1746982838,12947.343038059997,106.30997339999885,53394.75832080001 2025-05-11,17:00:40.000,131,11035316,14565,0,1746982839,12947.329565439992,106.37341557000036,53394.77928216001 2025-05-11,17:00:41.000,131,11035365,14405,0,1746982840,12947.322829129997,106.3311207900042,53394.68146248001 2025-05-11,17:00:42.000,131,11035261,14845,0,1746982841,12947.289147579992,106.33816992000357,53394.77229504 2025-05-11,17:00:43.000,131,11035256,14365,0,1746982842,12947.336301750001,106.30997339999885,53394.75832080001 2025-05-11,17:00:44.000,131,11035316,14525,0,1746982843,12947.302620199996,106.32407166000485,53394.70242384 2025-05-11,17:00:45.000,131,11035355,14605,0,1746982844,12947.316092820001,106.35226818000228,53394.77229504 2025-05-11,17:00:46.000,131,11035373,14565,0,1746982845,12947.336301750001,106.35226818000228,53394.807230640006 2025-05-11,17:00:47.000,131,11035364,14365,0,1746982846,12947.322829129997,106.38751382999908,53394.76530792 2025-05-11,17:00:48.000,131,11035305,14365,0,1746982847,12947.369983299992,106.33816992000357,53394.82120488 2025-05-11,17:00:49.000,131,11035346,14485,0,1746982848,12947.356510680002,106.40866122000443,53394.77229504 2025-05-11,17:00:50.000,131,11035341,14605,0,1746982849,12947.369983299992,106.27472775000206,53394.76530792 2025-05-11,17:00:51.000,131,11035348,14685,0,1746982850,12947.410401159992,106.31702252999821,53394.786269280004 2025-05-11,17:00:52.000,131,11035394,14805,0,1746982851,12947.464291639997,106.31702252999821,53394.76530792 2025-05-11,17:00:53.000,131,11035189,14605,0,1746982852,12947.396928540002,106.28177688000142,53394.786269280004 2025-05-11,17:00:54.000,131,11035303,14485,0,1746982853,12947.437346400002,106.3029242699995,53394.81421776 2025-05-11,17:00:55.000,131,11035352,14645,0,1746982854,12947.437346400002,106.3029242699995,53394.786269280004 2025-05-11,17:00:56.000,131,11035283,14445,0,1746982855,12947.497973190002,106.27472775000206,53394.77229504 2025-05-11,17:00:57.000,131,11035223,14525,0,1746982856,12947.464291639997,106.27472775000206,53394.807230640006 2025-05-11,17:00:58.000,131,11035259,14525,0,1746982857,12947.484500569997,106.27472775000206,53394.77928216001 2025-05-11,17:00:59.000,131,11035282,14485,0,1746982858,12947.477764260002,106.27472775000206,53394.76530792 2025-05-11,17:01:00.000,131,11035312,14565,0,1746982859,12947.450819019992,106.25358036000398,53394.807230640006 2025-05-11,17:01:01.000,131,11035258,14645,0,1746982860,12947.464291639997,106.23948209999799,53394.82819200001 2025-05-11,17:01:02.000,131,11035405,14525,0,1746982861,12947.471027949992,106.23243296999863,53394.835179120004 2025-05-11,17:01:03.000,131,11035282,14805,0,1746982862,12947.457555330002,106.17603993000375,53394.7932564 2025-05-11,17:01:04.000,131,11035386,14685,0,1746982863,12947.464291639997,106.21833470999991,53394.81421776 2025-05-11,17:01:05.000,131,11035391,14565,0,1746982864,12947.423873779997,106.23243296999863,53394.7932564 2025-05-11,17:01:06.000,131,11035309,14485,0,1746982865,12947.464291639997,106.20423645000119,53394.74434656 2025-05-11,17:01:07.000,131,11035324,14725,0,1746982866,12947.423873779997,106.12669602000096,53394.737359440005 2025-05-11,17:01:08.000,131,11035291,14365,0,1746982867,12947.471027949992,106.14784340999904,53394.77928216001 2025-05-11,17:01:09.000,131,11035324,14565,0,1746982868,12947.491236879992,106.1689908000044,53394.77928216001 2025-05-11,17:01:10.000,131,11035274,14565,0,1746982869,12947.518182120002,106.1548925399984,53394.82819200001 2025-05-11,17:01:11.000,131,11035225,14645,0,1746982870,12947.565336289998,106.11259776000225,53394.75133368 2025-05-11,17:01:12.000,131,11035218,14445,0,1746982871,12947.619226770003,106.09849950000353,53394.77928216001 2025-05-11,17:01:13.000,131,11035305,14565,0,1746982872,12947.612490459993,106.08440124000481,53394.76530792 2025-05-11,17:01:14.000,131,11035400,14605,0,1746982873,12947.652908319993,106.04915559000074,53394.74434656 2025-05-11,17:01:15.000,131,11035259,14805,0,1746982874,12947.720271419988,106.02800820000266,53394.80024352001 2025-05-11,17:01:16.000,131,11035302,14565,0,1746982875,12947.720271419988,106.0209590700033,53394.84216624 2025-05-11,17:01:17.000,131,11035415,14685,0,1746982876,12947.713535109993,106.07735210999817,53394.77928216001 2025-05-11,17:01:18.000,131,11035321,14405,0,1746982877,12947.727007729998,106.04210646000138,53394.87710184001 2025-05-11,17:01:19.000,131,11035280,14525,0,1746982878,12947.639435700003,106.00686081000458,53394.88408896 2025-05-11,17:01:20.000,131,11035331,14845,0,1746982879,12947.666380939998,105.99981167999795,53394.82819200001 2025-05-11,17:01:21.000,131,11035349,14565,0,1746982880,12947.659644629988,106.0562047200001,53394.835179120004 2025-05-11,17:01:22.000,131,11035342,14725,0,1746982881,12947.619226770003,106.08440124000481,53394.87710184001 2025-05-11,17:01:23.000,131,11035321,14685,0,1746982882,12947.639435700003,106.10554863000289,53394.8631276 2025-05-11,17:01:24.000,131,11035247,14645,0,1746982883,12947.558599980002,106.09145037000417,53394.91902456 2025-05-11,17:01:25.000,131,11035336,14445,0,1746982884,12947.605754149998,106.12669602000096,53394.87011472 2025-05-11,17:01:26.000,131,11035359,14885,0,1746982885,12947.632699389993,106.13374515000032,53394.856140480006 2025-05-11,17:01:27.000,131,11035305,14485,0,1746982886,12947.592281529993,106.1196468900016,53394.835179120004 2025-05-11,17:01:28.000,131,11035317,14765,0,1746982887,12947.625963079998,106.10554863000289,53394.81421776 2025-05-11,17:01:29.000,131,11035199,14565,0,1746982888,12947.679853559988,106.0562047200001,53394.82120488 2025-05-11,17:01:30.000,131,11035354,14885,0,1746982889,12947.706798799998,106.02800820000266,53394.75832080001 2025-05-11,17:01:31.000,131,11035281,14645,0,1746982890,12947.693326179993,106.03505733000202,53394.82120488 2025-05-11,17:01:32.000,131,11035349,14365,0,1746982891,12947.706798799998,105.98571341999923,53394.80024352001 2025-05-11,17:01:33.000,131,11035322,14485,0,1746982892,12947.727007729998,105.92932038000436,53394.80024352001 2025-05-11,17:01:34.000,131,11035377,14845,0,1746982893,12947.733744039993,105.92932038000436,53394.89806320001 2025-05-11,17:01:35.000,131,11035279,14645,0,1746982894,12947.740480349989,105.92227124999772,53394.84216624 2025-05-11,17:01:36.000,131,11035300,14565,0,1746982895,12947.706798799998,105.83063255999878,53394.81421776 2025-05-11,17:01:37.000,131,11035277,14485,0,1746982896,12947.720271419988,105.83063255999878,53394.786269280004 2025-05-11,17:01:38.000,131,11035300,14525,0,1746982897,12947.720271419988,105.86587821000285,53394.82120488 2025-05-11,17:01:39.000,131,11035234,14885,0,1746982898,12947.713535109993,105.78833778000262,53394.82819200001 2025-05-11,17:01:40.000,131,11035295,14405,0,1746982899,12947.727007729998,105.8094851700007,53394.87710184001 2025-05-11,17:01:41.000,131,11035319,14445,0,1746982900,12947.706798799998,105.80243604000134,53394.77229504 2025-05-11,17:01:42.000,131,11035356,14485,0,1746982901,12947.693326179993,105.76014125999791,53394.76530792 2025-05-11,17:01:43.000,131,11035278,14685,0,1746982902,12947.700062489988,105.80243604000134,53394.786269280004 2025-05-11,17:01:44.000,131,11035238,14525,0,1746982903,12947.713535109993,105.75309212999855,53394.786269280004 2025-05-11,17:01:45.000,131,11035380,14525,0,1746982904,12947.700062489988,105.83063255999878,53394.70242384 2025-05-11,17:01:46.000,131,11035370,14605,0,1746982905,12947.713535109993,105.79538691000198,53394.807230640006 2025-05-11,17:01:47.000,131,11035384,14525,0,1746982906,12947.700062489988,105.84473082000477,53394.75133368 2025-05-11,17:01:48.000,131,11035356,14805,0,1746982907,12947.693326179993,105.8729273400022,53394.737359440005 2025-05-11,17:01:49.000,131,11035263,14325,0,1746982908,12947.740480349989,105.83768168999813,53394.80024352001 2025-05-11,17:01:50.000,131,11035203,14565,0,1746982909,12947.693326179993,105.79538691000198,53394.75832080001 2025-05-11,17:01:51.000,131,11035260,14645,0,1746982910,12947.733744039993,105.83063255999878,53394.7233852 2025-05-11,17:01:52.000,131,11035283,14725,0,1746982911,12947.646172009998,105.74604299999919,53394.7233852 2025-05-11,17:01:53.000,131,11035261,14685,0,1746982912,12947.700062489988,105.76014125999791,53394.69543672 2025-05-11,17:01:54.000,131,11035350,14565,0,1746982913,12947.659644629988,105.78833778000262,53394.70941096001 2025-05-11,17:01:55.000,131,11035326,14325,0,1746982914,12947.666380939998,105.76719039000454,53394.7233852 2025-05-11,17:01:56.000,131,11035273,14725,0,1746982915,12947.713535109993,105.76014125999791,53394.69543672 2025-05-11,17:01:57.000,131,11035352,14245,0,1746982916,12947.693326179993,105.76014125999791,53394.76530792 2025-05-11,17:01:58.000,131,11035316,14365,0,1746982917,12947.747216659998,105.76014125999791,53394.71639808 2025-05-11,17:01:59.000,131,11035309,14525,0,1746982918,12947.747216659998,105.71784648000175,53394.74434656 2025-05-11,17:02:00.000,131,11035332,14645,0,1746982919,12947.774161899993,105.7107973500024,53394.7233852 2025-05-11,17:02:01.000,131,11035277,14525,0,1746982920,12947.767425589998,105.70374822000304,53394.667488240004 2025-05-11,17:02:02.000,131,11035313,14605,0,1746982921,12947.780898209989,105.71784648000175,53394.67447536 2025-05-11,17:02:03.000,131,11035291,14725,0,1746982922,12947.828052379999,105.68260082999768,53394.64652688 2025-05-11,17:02:04.000,131,11035321,14765,0,1746982923,12947.753952969993,105.71784648000175,53394.57665568 2025-05-11,17:02:05.000,131,11035334,14605,0,1746982924,12947.753952969993,105.71784648000175,53394.69543672 2025-05-11,17:02:06.000,131,11035356,14765,0,1746982925,12947.787634519998,105.70374822000304,53394.63255264001 2025-05-11,17:02:07.000,131,11035376,14365,0,1746982926,12947.868470239999,105.68964996000432,53394.7233852 2025-05-11,17:02:08.000,131,11035276,14645,0,1746982927,12947.821316069989,105.65440431000025,53394.68146248001 2025-05-11,17:02:09.000,131,11035281,14845,0,1746982928,12947.801107139989,105.60506040000473,53394.68146248001 2025-05-11,17:02:10.000,131,11035345,14685,0,1746982929,12947.767425589998,105.64030605000153,53394.75832080001 2025-05-11,17:02:11.000,131,11035223,14605,0,1746982930,12947.753952969993,105.68964996000432,53394.74434656 2025-05-11,17:02:12.000,131,11035279,14365,0,1746982931,12947.733744039993,105.64030605000153,53394.7233852 2025-05-11,17:02:13.000,131,11035325,14485,0,1746982932,12947.720271419988,105.62620779000281,53394.69543672 2025-05-11,17:02:14.000,131,11035378,14445,0,1746982933,12947.706798799998,105.60506040000473,53394.75133368 2025-05-11,17:02:15.000,131,11035347,14565,0,1746982934,12947.700062489988,105.59096213999874,53394.618578400004 2025-05-11,17:02:16.000,131,11035319,14645,0,1746982935,12947.679853559988,105.58391300999938,53394.73037232001 2025-05-11,17:02:17.000,131,11035300,14685,0,1746982936,12947.666380939998,105.61210953000409,53394.62556552 2025-05-11,17:02:18.000,131,11035277,14525,0,1746982937,12947.605754149998,105.5980112699981,53394.618578400004 2025-05-11,17:02:19.000,131,11035270,14445,0,1746982938,12947.666380939998,105.68260082999768,53394.56268144001 2025-05-11,17:02:20.000,131,11035382,14525,0,1746982939,12947.673117249993,105.68260082999768,53394.66050112001 2025-05-11,17:02:21.000,131,11035417,14485,0,1746982940,12947.625963079998,105.69669909000368,53394.639539760006 2025-05-11,17:02:22.000,131,11035237,14445,0,1746982941,12947.659644629988,105.68260082999768,53394.63255264001 2025-05-11,17:02:23.000,131,11035321,14405,0,1746982942,12947.659644629988,105.65440431000025,53394.63255264001 2025-05-11,17:02:24.000,131,11035323,14485,0,1746982943,12947.700062489988,105.6614534399996,53394.618578400004 2025-05-11,17:02:25.000,131,11035290,14525,0,1746982944,12947.706798799998,105.68260082999768,53394.653514 2025-05-11,17:02:26.000,131,11035350,14725,0,1746982945,12947.713535109993,105.61210953000409,53394.639539760006 2025-05-11,17:02:27.000,131,11035360,14885,0,1746982946,12947.666380939998,105.63325692000217,53394.653514 2025-05-11,17:02:28.000,131,11035316,14485,0,1746982947,12947.632699389993,105.61210953000409,53394.69543672 2025-05-11,17:02:29.000,131,11035309,14565,0,1746982948,12947.646172009998,105.61210953000409,53394.64652688 2025-05-11,17:02:30.000,131,11035327,14565,0,1746982949,12947.639435700003,105.61210953000409,53394.61159128001 2025-05-11,17:02:31.000,131,11035373,14245,0,1746982950,12947.666380939998,105.5627656200013,53394.639539760006 2025-05-11,17:02:32.000,131,11035389,14485,0,1746982951,12947.619226770003,105.62620779000281,53394.57665568 2025-05-11,17:02:33.000,131,11035446,14765,0,1746982952,12947.599017840002,105.57686388000002,53394.59761704 2025-05-11,17:02:34.000,131,11035336,14565,0,1746982953,12947.524918429997,105.57686388000002,53394.59062992001 2025-05-11,17:02:35.000,131,11035325,14605,0,1746982954,12947.531654739993,105.57686388000002,53394.59761704 2025-05-11,17:02:36.000,131,11035312,14205,0,1746982955,12947.545127359997,105.55571649000194,53394.60460416 2025-05-11,17:02:37.000,131,11035319,14405,0,1746982956,12947.545127359997,105.54866736000258,53394.63255264001 2025-05-11,17:02:38.000,131,11035277,14365,0,1746982957,12947.504709499997,105.54161823000322,53394.55569432 2025-05-11,17:02:39.000,131,11035283,14525,0,1746982958,12947.518182120002,105.5627656200013,53394.5836428 2025-05-11,17:02:40.000,131,11035346,14525,0,1746982959,12947.511445809992,105.5275199700045,53394.59761704 2025-05-11,17:02:41.000,131,11035300,14485,0,1746982960,12947.518182120002,105.54161823000322,53394.51377160001 2025-05-11,17:02:42.000,131,11035299,14565,0,1746982961,12947.504709499997,105.52047083999787,53394.59761704 2025-05-11,17:02:43.000,131,11035315,14765,0,1746982962,12947.551863669993,105.54866736000258,53394.62556552 2025-05-11,17:02:44.000,131,11035269,14485,0,1746982963,12947.538391050002,105.59096213999874,53394.54172008001 2025-05-11,17:02:45.000,131,11035426,14525,0,1746982964,12947.551863669993,105.54161823000322,53394.5836428 2025-05-11,17:02:46.000,131,11035396,14525,0,1746982965,12947.531654739993,105.50637257999915,53394.618578400004 2025-05-11,17:02:47.000,131,11035294,14445,0,1746982966,12947.531654739993,105.47817606000172,53394.53473296 2025-05-11,17:02:48.000,131,11035305,14365,0,1746982967,12947.538391050002,105.49932344999979,53394.54172008001 2025-05-11,17:02:49.000,131,11035329,14645,0,1746982968,12947.518182120002,105.5627656200013,53394.53473296 2025-05-11,17:02:50.000,131,11035363,14645,0,1746982969,12947.524918429997,105.59096213999874,53394.62556552 2025-05-11,17:02:51.000,131,11035351,14565,0,1746982970,12947.538391050002,105.54866736000258,53394.5487072 2025-05-11,17:02:52.000,131,11035356,14485,0,1746982971,12947.572072599993,105.5275199700045,53394.450887520004 2025-05-11,17:02:53.000,131,11035332,14605,0,1746982972,12947.538391050002,105.55571649000194,53394.54172008001 2025-05-11,17:02:54.000,131,11035252,14525,0,1746982973,12947.551863669993,105.55571649000194,53394.499797360004 2025-05-11,17:02:55.000,131,11035338,14325,0,1746982974,12947.538391050002,105.51342170999851,53394.50678448 2025-05-11,17:02:56.000,131,11035341,14325,0,1746982975,12947.504709499997,105.53456910000386,53394.478836 2025-05-11,17:02:57.000,131,11035380,14805,0,1746982976,12947.504709499997,105.53456910000386,53394.52774584 2025-05-11,17:02:58.000,131,11035381,14285,0,1746982977,12947.457555330002,105.53456910000386,53394.49281024001 2025-05-11,17:02:59.000,131,11035291,14685,0,1746982978,12947.457555330002,105.57686388000002,53394.46486176001 2025-05-11,17:03:00.000,131,11035297,14525,0,1746982979,12947.511445809992,105.55571649000194,53394.520758720006 2025-05-11,17:03:01.000,131,11035349,14325,0,1746982980,12947.471027949992,105.5980112699981,53394.478836 2025-05-11,17:03:02.000,131,11035293,14245,0,1746982981,12947.504709499997,105.59096213999874,53394.50678448 2025-05-11,17:03:03.000,131,11035344,14445,0,1746982982,12947.511445809992,105.55571649000194,53394.41595192 2025-05-11,17:03:04.000,131,11035266,14405,0,1746982983,12947.491236879992,105.62620779000281,53394.52774584 2025-05-11,17:03:05.000,131,11035358,14325,0,1746982984,12947.531654739993,105.59096213999874,53394.44390040001 2025-05-11,17:03:06.000,131,11035268,14445,0,1746982985,12947.518182120002,105.5627656200013,53394.29018376 2025-05-11,17:03:07.000,131,11035367,14365,0,1746982986,12947.545127359997,105.5980112699981,53394.401977680005 2025-05-11,17:03:08.000,131,11035332,14205,0,1746982987,12947.551863669993,105.59096213999874,53394.36005496 2025-05-11,17:03:09.000,131,11035360,14445,0,1746982988,12947.565336289998,105.58391300999938,53394.38101632 2025-05-11,17:03:10.000,131,11035332,14445,0,1746982989,12947.497973190002,105.61915866000345,53394.46486176001 2025-05-11,17:03:11.000,131,11035344,14565,0,1746982990,12947.538391050002,105.61210953000409,53394.36704208 2025-05-11,17:03:12.000,131,11035316,14485,0,1746982991,12947.524918429997,105.62620779000281,53394.353067840006 2025-05-11,17:03:13.000,131,11035366,14605,0,1746982992,12947.497973190002,105.62620779000281,53394.39499056001 2025-05-11,17:03:14.000,131,11035325,14485,0,1746982993,12947.491236879992,105.62620779000281,53394.41595192 2025-05-11,17:03:15.000,131,11035330,14605,0,1746982994,12947.497973190002,105.64030605000153,53394.38800344 2025-05-11,17:03:16.000,131,11035302,14405,0,1746982995,12947.545127359997,105.60506040000473,53394.38800344 2025-05-11,17:03:17.000,131,11035338,14685,0,1746982996,12947.511445809992,105.60506040000473,53394.29018376 2025-05-11,17:03:18.000,131,11035313,14605,0,1746982997,12947.518182120002,105.61915866000345,53394.38101632 2025-05-11,17:03:19.000,131,11035273,14565,0,1746982998,12947.457555330002,105.64030605000153,53394.31114512 2025-05-11,17:03:20.000,131,11035344,14525,0,1746982999,12947.484500569997,105.54866736000258,53394.42992616 2025-05-11,17:03:21.000,131,11035315,14485,0,1746983000,12947.471027949992,105.58391300999938,53394.32511936001 2025-05-11,17:03:22.000,131,11035333,14525,0,1746983001,12947.417137470002,105.55571649000194,53394.401977680005 2025-05-11,17:03:23.000,131,11035342,14365,0,1746983002,12947.369983299992,105.58391300999938,53394.42992616 2025-05-11,17:03:24.000,131,11035326,14405,0,1746983003,12947.356510680002,105.51342170999851,53394.32511936001 2025-05-11,17:03:25.000,131,11035388,14725,0,1746983004,12947.343038059997,105.52047083999787,53394.3390936 2025-05-11,17:03:26.000,131,11035301,14645,0,1746983005,12947.282411269996,105.464077800003,53394.353067840006 2025-05-11,17:03:27.000,131,11035363,14765,0,1746983006,12947.262202339996,105.464077800003,53394.34608072001 2025-05-11,17:03:28.000,131,11035291,14645,0,1746983007,12947.215048170001,105.54866736000258,53394.34608072001 2025-05-11,17:03:29.000,131,11035301,14205,0,1746983008,12947.120739829996,105.51342170999851,53394.37402920001 2025-05-11,17:03:30.000,131,11035371,14525,0,1746983009,12947.120739829996,105.49932344999979,53394.29717088001 2025-05-11,17:03:31.000,131,11035285,14565,0,1746983010,12947.10726720999,105.53456910000386,53394.24826104 2025-05-11,17:03:32.000,131,11035330,14565,0,1746983011,12947.06684934999,105.52047083999787,53394.22729968001 2025-05-11,17:03:33.000,131,11035292,14605,0,1746983012,12947.06684934999,105.47817606000172,53394.234286800005 2025-05-11,17:03:34.000,131,11035326,14765,0,1746983013,12947.09379459,105.53456910000386,53394.164415600004 2025-05-11,17:03:35.000,131,11035362,14645,0,1746983014,12947.100530899996,105.49932344999979,53394.24127392 2025-05-11,17:03:36.000,131,11035362,14445,0,1746983015,12947.09379459,105.52047083999787,53394.19236408 2025-05-11,17:03:37.000,131,11035308,14525,0,1746983016,12947.080321969996,105.52047083999787,53394.15044136 2025-05-11,17:03:38.000,131,11035342,14445,0,1746983017,12947.08705827999,105.47112693000236,53394.14345424 2025-05-11,17:03:39.000,131,11035199,14405,0,1746983018,12947.11400352,105.49227432000043,53394.20633832001 2025-05-11,17:03:40.000,131,11035315,14565,0,1746983019,12947.080321969996,105.42883214999893,53394.15044136 2025-05-11,17:03:41.000,131,11035351,14285,0,1746983020,12947.15442138,105.48522519000107,53394.10153152 2025-05-11,17:03:42.000,131,11035319,14565,0,1746983021,12947.100530899996,105.43588127999828,53394.17838984001 2025-05-11,17:03:43.000,131,11035358,14805,0,1746983022,12947.080321969996,105.45702867000364,53394.164415600004 2025-05-11,17:03:44.000,131,11035284,14565,0,1746983023,12947.07358566,105.43588127999828,53394.24127392 2025-05-11,17:03:45.000,131,11035298,14645,0,1746983024,12947.09379459,105.44997954000428,53394.17838984001 2025-05-11,17:03:46.000,131,11035291,14205,0,1746983025,12947.02643148999,105.43588127999828,53394.19236408 2025-05-11,17:03:47.000,131,11035237,14525,0,1746983026,12947.019695179995,105.38653737000277,53394.08057016 2025-05-11,17:03:48.000,131,11035207,14645,0,1746983027,12946.98601362999,105.37948824000341,53394.15742848001 2025-05-11,17:03:49.000,131,11035259,14485,0,1746983028,12946.99274994,105.24555477000104,53394.15742848001 2025-05-11,17:03:50.000,131,11035325,14325,0,1746983029,12946.959068389995,105.26670215999911,53394.136467120006 2025-05-11,17:03:51.000,131,11035300,14445,0,1746983030,12946.88496897999,105.26670215999911,53394.115505760004 2025-05-11,17:03:52.000,131,11035262,14445,0,1746983031,12946.92538683999,105.24555477000104,53394.05960880001 2025-05-11,17:03:53.000,131,11035318,14205,0,1746983032,12946.91191422,105.24555477000104,53394.066595920005 2025-05-11,17:03:54.000,131,11035193,14285,0,1746983033,12946.90517790999,105.23145651000232,53394.03864744001 2025-05-11,17:03:55.000,131,11035224,14405,0,1746983034,12946.90517790999,105.22440738000296,53394.05262168 2025-05-11,17:03:56.000,131,11035288,14645,0,1746983035,12946.89170529,105.18916172999889,53394.08057016 2025-05-11,17:03:57.000,131,11035241,14885,0,1746983036,12946.898441599995,105.11162129999866,53394.05262168 2025-05-11,17:03:58.000,131,11035308,14885,0,1746983037,12946.918650529995,105.11867042999802,53394.05960880001 2025-05-11,17:03:59.000,131,11035337,14405,0,1746983038,12946.959068389995,105.1045721699993,53394.10153152 2025-05-11,17:04:00.000,131,11035268,14525,0,1746983039,12946.89170529,105.06227739000315,53394.08057016 2025-05-11,17:04:01.000,131,11035325,14645,0,1746983040,12946.86476004999,105.13276869000401,53394.115505760004 2025-05-11,17:04:02.000,131,11035208,14885,0,1746983041,12946.89170529,105.07637565000186,53394.07358304 2025-05-11,17:04:03.000,131,11035295,14685,0,1746983042,12946.82434218999,105.13276869000401,53394.066595920005 2025-05-11,17:04:04.000,131,11035380,14485,0,1746983043,12946.797396949994,105.13276869000401,53394.066595920005 2025-05-11,17:04:05.000,131,11035342,14365,0,1746983044,12946.8310785,105.11867042999802,53394.08755728001 2025-05-11,17:04:06.000,131,11035340,14845,0,1746983045,12946.78392432999,105.1045721699993,53394.07358304 2025-05-11,17:04:07.000,131,11035296,14445,0,1746983046,12946.817605879995,105.16096521000145,53394.10851864001 2025-05-11,17:04:08.000,131,11035311,14565,0,1746983047,12946.817605879995,105.1045721699993,53394.12948000001 2025-05-11,17:04:09.000,131,11035286,14485,0,1746983048,12946.79066064,105.17506347000017,53394.07358304 2025-05-11,17:04:10.000,131,11035311,14565,0,1746983049,12946.79066064,105.18916172999889,53394.10153152 2025-05-11,17:04:11.000,131,11035215,14045,0,1746983050,12946.797396949994,105.14686695000273,53394.0246732 2025-05-11,17:04:12.000,131,11035307,14565,0,1746983051,12946.82434218999,105.17506347000017,53394.03166032 2025-05-11,17:04:13.000,131,11035322,14725,0,1746983052,12946.79066064,105.16096521000145,53394.05262168 2025-05-11,17:04:14.000,131,11035367,14405,0,1746983053,12946.797396949994,105.11162129999866,53394.07358304 2025-05-11,17:04:15.000,131,11035318,14885,0,1746983054,12946.78392432999,105.13276869000401,53394.03864744001 2025-05-11,17:04:16.000,131,11035245,14685,0,1746983055,12946.76371539999,105.16801434000081,53394.07358304 2025-05-11,17:04:17.000,131,11035377,14285,0,1746983056,12946.80413325999,105.14686695000273,53393.97576336 2025-05-11,17:04:18.000,131,11035248,14445,0,1746983057,12946.79066064,105.09752303999994,53394.05262168 2025-05-11,17:04:19.000,131,11035321,14565,0,1746983058,12946.817605879995,105.16801434000081,53393.96178912001 2025-05-11,17:04:20.000,131,11035328,14485,0,1746983059,12946.797396949994,105.12571956000465,53394.10153152 2025-05-11,17:04:21.000,131,11035354,14645,0,1746983060,12946.79066064,105.17506347000017,53394.00371184 2025-05-11,17:04:22.000,131,11035282,14725,0,1746983061,12946.8310785,105.16801434000081,53394.03166032 2025-05-11,17:04:23.000,131,11035340,14365,0,1746983062,12946.8310785,105.15391608000209,53393.996724720004 2025-05-11,17:04:24.000,131,11035328,14445,0,1746983063,12946.79066064,105.2173582500036,53393.90589216 2025-05-11,17:04:25.000,131,11035274,14485,0,1746983064,12946.79066064,105.22440738000296,53394.01069896001 2025-05-11,17:04:26.000,131,11035210,14445,0,1746983065,12946.82434218999,105.28080041999783,53394.05262168 2025-05-11,17:04:27.000,131,11035332,14445,0,1746983066,12946.777188019994,105.30194781000318,53393.98275048 2025-05-11,17:04:28.000,131,11035345,14845,0,1746983067,12946.74350646999,105.3512917199987,53394.04563456 2025-05-11,17:04:29.000,131,11035212,14565,0,1746983068,12946.74350646999,105.40063563000149,53394.03864744001 2025-05-11,17:04:30.000,131,11035305,14645,0,1746983069,12946.77045171,105.4147338900002,53394.01069896001 2025-05-11,17:04:31.000,131,11035263,14485,0,1746983070,12946.76371539999,105.4147338900002,53394.05262168 2025-05-11,17:04:32.000,131,11035277,14485,0,1746983071,12946.76371539999,105.3512917199987,53394.03166032 2025-05-11,17:04:33.000,131,11035281,14525,0,1746983072,12946.8310785,105.42883214999893,53393.96178912001 2025-05-11,17:04:34.000,131,11035367,14565,0,1746983073,12946.85128743,105.4147338900002,53393.96178912001 2025-05-11,17:04:35.000,131,11035213,14445,0,1746983074,12946.84455111999,105.40063563000149,53394.0246732 2025-05-11,17:04:36.000,131,11035339,14205,0,1746983075,12946.8310785,105.39358650000213,53393.97576336 2025-05-11,17:04:37.000,131,11035374,14725,0,1746983076,12946.84455111999,105.3512917199987,53394.017686080006 2025-05-11,17:04:38.000,131,11035292,14285,0,1746983077,12946.81086957,105.29489868000383,53394.0246732 2025-05-11,17:04:39.000,131,11035306,14685,0,1746983078,12946.82434218999,105.30194781000318,53394.0246732 2025-05-11,17:04:40.000,131,11035218,14525,0,1746983079,12946.80413325999,105.29489868000383,53393.98275048 2025-05-11,17:04:41.000,131,11035327,14525,0,1746983080,12946.797396949994,105.28080041999783,53393.96178912001 2025-05-11,17:04:42.000,131,11035308,14685,0,1746983081,12946.82434218999,105.35834084999806,53394.05262168 2025-05-11,17:04:43.000,131,11035359,14685,0,1746983082,12946.80413325999,105.40063563000149,53394.07358304 2025-05-11,17:04:44.000,131,11035268,14605,0,1746983083,12946.87149636,105.3160460700019,53394.08755728001 2025-05-11,17:04:45.000,131,11035350,14525,0,1746983084,12946.86476004999,105.32309520000126,53394.03864744001 2025-05-11,17:04:46.000,131,11035326,14645,0,1746983085,12946.858023739995,105.33719345999998,53394.10153152 2025-05-11,17:04:47.000,131,11035391,14725,0,1746983086,12946.88496897999,105.39358650000213,53394.136467120006 2025-05-11,17:04:48.000,131,11035318,14365,0,1746983087,12946.88496897999,105.34424258999934,53394.03864744001 2025-05-11,17:04:49.000,131,11035296,14645,0,1746983088,12946.898441599995,105.34424258999934,53394.05262168 2025-05-11,17:04:50.000,131,11035320,14725,0,1746983089,12946.92538683999,105.34424258999934,53394.10153152 2025-05-11,17:04:51.000,131,11035305,14525,0,1746983090,12946.898441599995,105.4147338900002,53394.136467120006 2025-05-11,17:04:52.000,131,11035257,14645,0,1746983091,12946.95233208,105.39358650000213,53394.10153152 2025-05-11,17:04:53.000,131,11035306,14445,0,1746983092,12946.95233208,105.4147338900002,53394.0246732 2025-05-11,17:04:54.000,131,11035337,14525,0,1746983093,12947.019695179995,105.35834084999806,53394.0945444 2025-05-11,17:04:55.000,131,11035331,14485,0,1746983094,12947.04664041999,105.44997954000428,53394.0246732 2025-05-11,17:04:56.000,131,11035308,14565,0,1746983095,12947.08705827999,105.464077800003,53394.08057016 2025-05-11,17:04:57.000,131,11035276,14565,0,1746983096,12947.060113039995,105.47817606000172,53394.10851864001 2025-05-11,17:04:58.000,131,11035276,14405,0,1746983097,12947.07358566,105.464077800003,53394.0945444 2025-05-11,17:04:59.000,131,11035270,14365,0,1746983098,12947.07358566,105.49932344999979,53394.04563456 2025-05-11,17:05:00.000,131,11035270,14565,0,1746983099,12947.10726720999,105.49932344999979,53394.10153152 2025-05-11,17:05:01.000,131,11035377,14685,0,1746983100,12947.10726720999,105.49932344999979,53394.115505760004 2025-05-11,17:05:02.000,131,11035293,14405,0,1746983101,12947.039904109995,105.49932344999979,53394.066595920005 2025-05-11,17:05:03.000,131,11035327,14365,0,1746983102,12947.0331678,105.51342170999851,53394.0945444 2025-05-11,17:05:04.000,131,11035301,14685,0,1746983103,12947.01295887,105.49227432000043,53394.05262168 2025-05-11,17:05:05.000,131,11035350,14525,0,1746983104,12947.02643148999,105.47817606000172,53394.0945444 2025-05-11,17:05:06.000,131,11035287,14605,0,1746983105,12946.98601362999,105.45702867000364,53394.12249288 2025-05-11,17:05:07.000,131,11035359,14565,0,1746983106,12947.00622255999,105.44997954000428,53394.14345424 2025-05-11,17:05:08.000,131,11035328,14525,0,1746983107,12946.94559576999,105.51342170999851,53394.08057016 2025-05-11,17:05:09.000,131,11035242,14405,0,1746983108,12946.92538683999,105.47112693000236,53394.066595920005 2025-05-11,17:05:10.000,131,11035270,14525,0,1746983109,12946.979277319995,105.49227432000043,53394.07358304 2025-05-11,17:05:11.000,131,11035349,14525,0,1746983110,12946.938859459995,105.52047083999787,53394.0246732 2025-05-11,17:05:12.000,131,11035246,14445,0,1746983111,12946.979277319995,105.464077800003,53394.08755728001 2025-05-11,17:05:13.000,131,11035343,14445,0,1746983112,12946.98601362999,105.39358650000213,53394.05262168 2025-05-11,17:05:14.000,131,11035285,14525,0,1746983113,12947.00622255999,105.48522519000107,53394.12948000001 2025-05-11,17:05:15.000,131,11035263,14405,0,1746983114,12947.019695179995,105.47112693000236,53394.0246732 2025-05-11,17:05:16.000,131,11035247,14645,0,1746983115,12947.04664041999,105.51342170999851,53394.0945444 2025-05-11,17:05:17.000,131,11035252,14365,0,1746983116,12947.01295887,105.40063563000149,53394.08755728001 2025-05-11,17:05:18.000,131,11035324,14445,0,1746983117,12947.09379459,105.45702867000364,53394.05960880001 2025-05-11,17:05:19.000,131,11035274,14605,0,1746983118,12947.080321969996,105.3653899800047,53394.14345424 2025-05-11,17:05:20.000,131,11035353,15005,0,1746983119,12947.11400352,105.37948824000341,53394.10851864001 2025-05-11,17:05:21.000,131,11035317,14485,0,1746983120,12947.06684934999,105.4147338900002,53394.066595920005 2025-05-11,17:05:22.000,131,11035297,14285,0,1746983121,12947.05337673,105.37948824000341,53394.03864744001 2025-05-11,17:05:23.000,131,11035273,14365,0,1746983122,12947.05337673,105.33719345999998,53394.066595920005 2025-05-11,17:05:24.000,131,11035234,14685,0,1746983123,12947.02643148999,105.30899694000254,53394.07358304 2025-05-11,17:05:25.000,131,11035306,14565,0,1746983124,12946.96580469999,105.30194781000318,53394.115505760004 2025-05-11,17:05:26.000,131,11035301,14605,0,1746983125,12947.00622255999,105.30194781000318,53394.136467120006 2025-05-11,17:05:27.000,131,11035356,14205,0,1746983126,12946.94559576999,105.23850564000168,53394.0246732 2025-05-11,17:05:28.000,131,11035295,14525,0,1746983127,12946.999486249995,105.2526039000004,53393.968776240006 2025-05-11,17:05:29.000,131,11035319,14565,0,1746983128,12946.94559576999,105.2526039000004,53393.954802 2025-05-11,17:05:30.000,131,11035284,14645,0,1746983129,12946.97254101,105.23145651000232,53393.996724720004 2025-05-11,17:05:31.000,131,11035347,14445,0,1746983130,12946.94559576999,105.19621085999825,53394.03864744001 2025-05-11,17:05:32.000,131,11035376,14405,0,1746983131,12946.938859459995,105.21030912000424,53393.98973760001 2025-05-11,17:05:33.000,131,11035295,14525,0,1746983132,12946.91191422,105.18916172999889,53393.96178912001 2025-05-11,17:05:34.000,131,11035263,14405,0,1746983133,12946.898441599995,105.13981782000337,53393.96178912001 2025-05-11,17:05:35.000,131,11035245,14405,0,1746983134,12946.938859459995,105.09752303999994,53393.996724720004 2025-05-11,17:05:36.000,131,11035315,14485,0,1746983135,12946.93212315,105.13276869000401,53393.947814880004 2025-05-11,17:05:37.000,131,11035293,14605,0,1746983136,12946.938859459995,105.05522826000379,53393.954802 2025-05-11,17:05:38.000,131,11035370,14605,0,1746983137,12946.98601362999,104.99883522000164,53393.947814880004 2025-05-11,17:05:39.000,131,11035258,14645,0,1746983138,12946.95233208,104.99883522000164,53394.00371184 2025-05-11,17:05:40.000,131,11035239,14565,0,1746983139,12946.93212315,105.005884350001,53393.968776240006 2025-05-11,17:05:41.000,131,11035298,14525,0,1746983140,12946.98601362999,105.04817913000443,53393.968776240006 2025-05-11,17:05:42.000,131,11035282,14485,0,1746983141,12946.97254101,104.94244217999949,53393.94082776001 2025-05-11,17:05:43.000,131,11035270,14645,0,1746983142,12947.02643148999,104.95654043999821,53394.05960880001 2025-05-11,17:05:44.000,131,11035285,14565,0,1746983143,12947.0331678,104.9706387000042,53394.00371184 2025-05-11,17:05:45.000,131,11035315,14205,0,1746983144,12947.039904109995,104.93539305000013,53394.00371184 2025-05-11,17:05:46.000,131,11035315,14725,0,1746983145,12947.080321969996,104.92834392000077,53394.0945444 2025-05-11,17:05:47.000,131,11035273,14485,0,1746983146,12947.080321969996,104.92834392000077,53393.996724720004 2025-05-11,17:05:48.000,131,11035259,14725,0,1746983147,12947.10726720999,104.92129479000141,53394.05262168 2025-05-11,17:05:49.000,131,11035359,14445,0,1746983148,12947.11400352,104.9071965300027,53394.017686080006 2025-05-11,17:05:50.000,131,11035244,14725,0,1746983149,12947.08705827999,104.94949130999885,53394.01069896001 2025-05-11,17:05:51.000,131,11035294,14645,0,1746983150,12947.08705827999,104.94244217999949,53394.017686080006 2025-05-11,17:05:52.000,131,11035287,14445,0,1746983151,12947.09379459,104.92834392000077,53394.00371184 2025-05-11,17:05:53.000,131,11035313,14525,0,1746983152,12947.11400352,104.89309827000397,53394.05262168 2025-05-11,17:05:54.000,131,11035318,14525,0,1746983153,12947.147685069991,104.91424566000205,53394.0246732 2025-05-11,17:05:55.000,131,11035307,14725,0,1746983154,12947.12747613999,104.95654043999821,53394.03166032 2025-05-11,17:05:56.000,131,11035364,14645,0,1746983155,12947.140948759996,104.92834392000077,53393.98275048 2025-05-11,17:05:57.000,131,11035404,14765,0,1746983156,12947.120739829996,104.93539305000013,53394.01069896001 2025-05-11,17:05:58.000,131,11035311,14325,0,1746983157,12947.12747613999,104.94244217999949,53394.03166032 2025-05-11,17:05:59.000,131,11035314,14645,0,1746983158,12947.19483924,104.94949130999885,53393.968776240006 2025-05-11,17:06:00.000,131,11035270,14525,0,1746983159,12947.140948759996,104.94244217999949,53394.03864744001 2025-05-11,17:06:01.000,131,11035345,14765,0,1746983160,12947.120739829996,104.94244217999949,53393.98973760001 2025-05-11,17:06:02.000,131,11035358,14485,0,1746983161,12947.147685069991,104.90014740000333,53393.996724720004 2025-05-11,17:06:03.000,131,11035341,14645,0,1746983162,12947.15442138,104.93539305000013,53393.97576336 2025-05-11,17:06:04.000,131,11035367,14525,0,1746983163,12947.147685069991,104.9706387000042,53394.04563456 2025-05-11,17:06:05.000,131,11035299,14765,0,1746983164,12947.15442138,104.92129479000141,53394.017686080006 2025-05-11,17:06:06.000,131,11035373,14325,0,1746983165,12947.181366619996,104.93539305000013,53394.05960880001 2025-05-11,17:06:07.000,131,11035341,14525,0,1746983166,12947.17463031,104.98473696000292,53393.996724720004 2025-05-11,17:06:08.000,131,11035297,15005,0,1746983167,12947.235257100001,104.96358957000484,53393.954802 2025-05-11,17:06:09.000,131,11035368,14605,0,1746983168,12947.188102929991,104.90014740000333,53393.96178912001 2025-05-11,17:06:10.000,131,11035363,14485,0,1746983169,12947.19483924,104.90014740000333,53393.97576336 2025-05-11,17:06:11.000,131,11035226,14645,0,1746983170,12947.215048170001,104.91424566000205,53393.947814880004 2025-05-11,17:06:12.000,131,11035368,14565,0,1746983171,12947.241993409996,104.89309827000397,53393.92685352 2025-05-11,17:06:13.000,131,11035263,14445,0,1746983172,12947.235257100001,104.92834392000077,53393.94082776001 2025-05-11,17:06:14.000,131,11035311,14645,0,1746983173,12947.208311859991,104.9071965300027,53393.93384064 2025-05-11,17:06:15.000,131,11035276,14245,0,1746983174,12947.248729719991,104.87195087999862,53394.01069896001 2025-05-11,17:06:16.000,131,11035357,14525,0,1746983175,12947.188102929991,104.87900000999798,53393.97576336 2025-05-11,17:06:17.000,131,11035327,14525,0,1746983176,12947.208311859991,104.90014740000333,53393.968776240006 2025-05-11,17:06:18.000,131,11035270,14605,0,1746983177,12947.215048170001,104.87900000999798,53394.0246732 2025-05-11,17:06:19.000,131,11035336,14685,0,1746983178,12947.201575549996,104.83670523000183,53393.98973760001 2025-05-11,17:06:20.000,131,11035359,14485,0,1746983179,12947.188102929991,104.87195087999862,53393.93384064 2025-05-11,17:06:21.000,131,11035343,14805,0,1746983180,12947.17463031,104.88604914000462,53393.89191792001 2025-05-11,17:06:22.000,131,11035276,14365,0,1746983181,12947.228520789991,104.84375436000118,53393.93384064 2025-05-11,17:06:23.000,131,11035365,14525,0,1746983182,12947.235257100001,104.86490174999926,53393.94082776001 2025-05-11,17:06:24.000,131,11035275,14205,0,1746983183,12947.248729719991,104.8578526199999,53393.93384064 2025-05-11,17:06:25.000,131,11035266,14525,0,1746983184,12947.282411269996,104.81555784000375,53393.954802 2025-05-11,17:06:26.000,131,11035292,14605,0,1746983185,12947.255466030001,104.83670523000183,53394.01069896001 2025-05-11,17:06:27.000,131,11035293,14645,0,1746983186,12947.235257100001,104.86490174999926,53394.00371184 2025-05-11,17:06:28.000,131,11035358,14605,0,1746983187,12947.289147579992,104.78031218999968,53394.05960880001 2025-05-11,17:06:29.000,131,11035304,14525,0,1746983188,12947.329565439992,104.86490174999926,53393.96178912001 2025-05-11,17:06:30.000,131,11035331,14725,0,1746983189,12947.316092820001,104.77326306000032,53394.04563456 2025-05-11,17:06:31.000,131,11035371,14565,0,1746983190,12947.329565439992,104.78736131999904,53394.01069896001 2025-05-11,17:06:32.000,131,11035342,14765,0,1746983191,12947.376719610002,104.73096828000416,53394.01069896001 2025-05-11,17:06:33.000,131,11035272,14445,0,1746983192,12947.349774369992,104.80145957999775,53394.00371184 2025-05-11,17:06:34.000,131,11035293,14365,0,1746983193,12947.396928540002,104.74506654000288,53394.066595920005 2025-05-11,17:06:35.000,131,11035411,14285,0,1746983194,12947.430610089992,104.7944104499984,53394.05262168 2025-05-11,17:06:36.000,131,11035342,14445,0,1746983195,12947.437346400002,104.74506654000288,53394.07358304 2025-05-11,17:06:37.000,131,11035289,14525,0,1746983196,12947.444082709997,104.70982088999881,53394.05262168 2025-05-11,17:06:38.000,131,11035316,14485,0,1746983197,12947.450819019992,104.70277175999945,53394.066595920005 2025-05-11,17:06:39.000,131,11035381,14725,0,1746983198,12947.457555330002,104.7239191500048,53394.05960880001 2025-05-11,17:06:40.000,131,11035289,14365,0,1746983199,12947.497973190002,104.76621393000096,53394.04563456 2025-05-11,17:06:41.000,131,11035275,14565,0,1746983200,12947.518182120002,104.73801741000352,53394.07358304 2025-05-11,17:06:42.000,131,11035233,14365,0,1746983201,12947.558599980002,104.76621393000096,53394.10153152 2025-05-11,17:06:43.000,131,11035356,14365,0,1746983202,12947.558599980002,104.73096828000416,53394.08755728001 2025-05-11,17:06:44.000,131,11035384,14445,0,1746983203,12947.545127359997,104.78736131999904,53394.066595920005 2025-05-11,17:06:45.000,131,11035345,14565,0,1746983204,12947.545127359997,104.77326306000032,53394.08755728001 2025-05-11,17:06:46.000,131,11035291,14725,0,1746983205,12947.524918429997,104.80145957999775,53394.10153152 2025-05-11,17:06:47.000,131,11035347,14485,0,1746983206,12947.599017840002,104.82260697000311,53394.07358304 2025-05-11,17:06:48.000,131,11035320,14445,0,1746983207,12947.565336289998,104.8578526199999,53394.0945444 2025-05-11,17:06:49.000,131,11035339,14365,0,1746983208,12947.558599980002,104.87195087999862,53394.04563456 2025-05-11,17:06:50.000,131,11035289,14685,0,1746983209,12947.585545219998,104.92129479000141,53394.0945444 2025-05-11,17:06:51.000,131,11035329,14525,0,1746983210,12947.599017840002,104.92129479000141,53394.08755728001 2025-05-11,17:06:52.000,131,11035351,14285,0,1746983211,12947.646172009998,104.89309827000397,53394.08755728001 2025-05-11,17:06:53.000,131,11035343,14485,0,1746983212,12947.578808910002,104.92834392000077,53394.03864744001 2025-05-11,17:06:54.000,131,11035385,14565,0,1746983213,12947.572072599993,104.93539305000013,53393.98973760001 2025-05-11,17:06:55.000,131,11035345,14565,0,1746983214,12947.612490459993,104.93539305000013,53393.98973760001 2025-05-11,17:06:56.000,131,11035284,14525,0,1746983215,12947.585545219998,104.94244217999949,53394.10851864001 2025-05-11,17:06:57.000,131,11035311,14365,0,1746983216,12947.585545219998,104.98473696000292,53394.0945444 2025-05-11,17:06:58.000,131,11035368,14485,0,1746983217,12947.551863669993,104.95654043999821,53394.10153152 2025-05-11,17:06:59.000,131,11035289,14405,0,1746983218,12947.511445809992,104.95654043999821,53394.07358304 2025-05-11,17:07:00.000,131,11035235,14485,0,1746983219,12947.477764260002,104.94949130999885,53394.03166032 2025-05-11,17:07:01.000,131,11035327,14565,0,1746983220,12947.430610089992,104.99178609000228,53394.10153152 2025-05-11,17:07:02.000,131,11035278,14645,0,1746983221,12947.417137470002,104.9706387000042,53394.07358304 2025-05-11,17:07:03.000,131,11035362,14245,0,1746983222,12947.396928540002,104.92129479000141,53394.07358304 2025-05-11,17:07:04.000,131,11035317,14605,0,1746983223,12947.329565439992,104.96358957000484,53394.08755728001 2025-05-11,17:07:05.000,131,11035292,14565,0,1746983224,12947.349774369992,104.95654043999821,53394.03864744001 2025-05-11,17:07:06.000,131,11035371,14325,0,1746983225,12947.356510680002,104.92834392000077,53394.03166032 2025-05-11,17:07:07.000,131,11035293,14405,0,1746983226,12947.329565439992,104.9071965300027,53394.03166032 2025-05-11,17:07:08.000,131,11035364,14205,0,1746983227,12947.343038059997,104.90014740000333,53394.04563456 2025-05-11,17:07:09.000,131,11035370,14365,0,1746983228,12947.329565439992,104.87195087999862,53394.05262168 2025-05-11,17:07:10.000,131,11035284,14565,0,1746983229,12947.322829129997,104.88604914000462,53394.03166032 2025-05-11,17:07:11.000,131,11035305,14365,0,1746983230,12947.336301750001,104.84375436000118,53394.04563456 2025-05-11,17:07:12.000,131,11035293,14405,0,1746983231,12947.343038059997,104.80145957999775,53394.05262168 2025-05-11,17:07:13.000,131,11035340,14525,0,1746983232,12947.295883890001,104.80850871000439,53394.08057016 2025-05-11,17:07:14.000,131,11035291,14405,0,1746983233,12947.309356509992,104.81555784000375,53393.93384064 2025-05-11,17:07:15.000,131,11035338,14725,0,1746983234,12947.329565439992,104.80145957999775,53394.03864744001 2025-05-11,17:07:16.000,131,11035224,14485,0,1746983235,12947.316092820001,104.7944104499984,53394.066595920005 2025-05-11,17:07:17.000,131,11035301,14485,0,1746983236,12947.289147579992,104.7944104499984,53394.00371184 2025-05-11,17:07:18.000,131,11035333,14645,0,1746983237,12947.316092820001,104.7944104499984,53393.954802 2025-05-11,17:07:19.000,131,11035221,14725,0,1746983238,12947.302620199996,104.7944104499984,53394.04563456 2025-05-11,17:07:20.000,131,11035349,14725,0,1746983239,12947.295883890001,104.82965610000247,53394.07358304 2025-05-11,17:07:21.000,131,11035319,14485,0,1746983240,12947.235257100001,104.82965610000247,53394.15044136 2025-05-11,17:07:22.000,131,11035363,14605,0,1746983241,12947.228520789991,104.80850871000439,53394.10851864001 2025-05-11,17:07:23.000,131,11035289,14605,0,1746983242,12947.208311859991,104.85080349000054,53394.10851864001 2025-05-11,17:07:24.000,131,11035300,14405,0,1746983243,12947.201575549996,104.7944104499984,53394.17838984001 2025-05-11,17:07:25.000,131,11035329,14365,0,1746983244,12947.248729719991,104.81555784000375,53394.14345424 2025-05-11,17:07:26.000,131,11035320,14285,0,1746983245,12947.215048170001,104.87195087999862,53394.17140272 2025-05-11,17:07:27.000,131,11035355,14485,0,1746983246,12947.201575549996,104.83670523000183,53394.15742848001 2025-05-11,17:07:28.000,131,11035319,14325,0,1746983247,12947.19483924,104.87900000999798,53394.136467120006 2025-05-11,17:07:29.000,131,11035370,14405,0,1746983248,12947.167893999991,104.88604914000462,53394.05262168 2025-05-11,17:07:30.000,131,11035339,14325,0,1746983249,12947.221784479996,104.90014740000333,53394.10153152 2025-05-11,17:07:31.000,131,11035354,14405,0,1746983250,12947.248729719991,104.87195087999862,53394.07358304 2025-05-11,17:07:32.000,131,11035289,14725,0,1746983251,12947.248729719991,104.87195087999862,53394.03166032 2025-05-11,17:07:33.000,131,11035349,14485,0,1746983252,12947.221784479996,104.88604914000462,53394.05262168 2025-05-11,17:07:34.000,131,11035316,14525,0,1746983253,12947.248729719991,104.82260697000311,53394.066595920005 2025-05-11,17:07:35.000,131,11035261,14565,0,1746983254,12947.282411269996,104.86490174999926,53394.03166032 2025-05-11,17:07:36.000,131,11035307,14445,0,1746983255,12947.295883890001,104.86490174999926,53394.14345424 2025-05-11,17:07:37.000,131,11035402,14725,0,1746983256,12947.349774369992,104.82965610000247,53394.05960880001 2025-05-11,17:07:38.000,131,11035319,14325,0,1746983257,12947.322829129997,104.84375436000118,53394.10851864001 2025-05-11,17:07:39.000,131,11035323,14405,0,1746983258,12947.329565439992,104.80850871000439,53394.14345424 2025-05-11,17:07:40.000,131,11035282,14405,0,1746983259,12947.316092820001,104.8578526199999,53394.15044136 2025-05-11,17:07:41.000,131,11035305,14685,0,1746983260,12947.369983299992,104.82260697000311,53394.17838984001 2025-05-11,17:07:42.000,131,11035327,14685,0,1746983261,12947.349774369992,104.83670523000183,53394.19236408 2025-05-11,17:07:43.000,131,11035410,14725,0,1746983262,12947.349774369992,104.86490174999926,53394.22031256 2025-05-11,17:07:44.000,131,11035317,14365,0,1746983263,12947.349774369992,104.83670523000183,53394.1993512 2025-05-11,17:07:45.000,131,11035383,14525,0,1746983264,12947.369983299992,104.87195087999862,53394.0945444 2025-05-11,17:07:46.000,131,11035237,14405,0,1746983265,12947.356510680002,104.84375436000118,53394.10153152 2025-05-11,17:07:47.000,131,11035287,14365,0,1746983266,12947.349774369992,104.88604914000462,53394.20633832001 2025-05-11,17:07:48.000,131,11035302,14325,0,1746983267,12947.343038059997,104.91424566000205,53394.12948000001 2025-05-11,17:07:49.000,131,11035262,14605,0,1746983268,12947.235257100001,104.85080349000054,53394.08755728001 2025-05-11,17:07:50.000,131,11035284,14405,0,1746983269,12947.262202339996,104.84375436000118,53394.05262168 2025-05-11,17:07:51.000,131,11035370,14365,0,1746983270,12947.268938649991,104.83670523000183,53394.05262168 2025-05-11,17:07:52.000,131,11035329,14725,0,1746983271,12947.262202339996,104.80850871000439,53394.0945444 2025-05-11,17:07:53.000,131,11035272,14765,0,1746983272,12947.241993409996,104.78736131999904,53394.08057016 2025-05-11,17:07:54.000,131,11035317,14565,0,1746983273,12947.262202339996,104.7944104499984,53393.98973760001 2025-05-11,17:07:55.000,131,11035328,14325,0,1746983274,12947.241993409996,104.7239191500048,53394.05262168 2025-05-11,17:07:56.000,131,11035301,14565,0,1746983275,12947.235257100001,104.70982088999881,53394.066595920005 2025-05-11,17:07:57.000,131,11035304,14765,0,1746983276,12947.248729719991,104.70982088999881,53394.0945444 2025-05-11,17:07:58.000,131,11035339,14485,0,1746983277,12947.215048170001,104.73096828000416,53394.15742848001 2025-05-11,17:07:59.000,131,11035276,14245,0,1746983278,12947.241993409996,104.70277175999945,53394.05262168 2025-05-11,17:08:00.000,131,11035265,14365,0,1746983279,12947.255466030001,104.64637872000458,53394.05262168 2025-05-11,17:08:01.000,131,11035307,14485,0,1746983280,12947.201575549996,104.69572263000009,53394.10153152 2025-05-11,17:08:02.000,131,11035310,14525,0,1746983281,12947.201575549996,104.6604769800033,53394.12249288 2025-05-11,17:08:03.000,131,11035324,14405,0,1746983282,12947.161157689996,104.61818219999986,53394.017686080006 2025-05-11,17:08:04.000,131,11035342,14605,0,1746983283,12947.188102929991,104.63932958999794,53394.08755728001 2025-05-11,17:08:05.000,131,11035374,14525,0,1746983284,12947.215048170001,104.58293655000307,53394.03864744001 2025-05-11,17:08:06.000,131,11035328,14565,0,1746983285,12947.188102929991,104.6111330700005,53394.017686080006 2025-05-11,17:08:07.000,131,11035316,14605,0,1746983286,12947.262202339996,104.61818219999986,53394.05262168 2025-05-11,17:08:08.000,131,11035310,14405,0,1746983287,12947.248729719991,104.59703481000179,53394.03864744001 2025-05-11,17:08:09.000,131,11035287,14485,0,1746983288,12947.221784479996,104.55474002999836,53394.017686080006 2025-05-11,17:08:10.000,131,11035267,14685,0,1746983289,12947.268938649991,104.59703481000179,53394.03864744001 2025-05-11,17:08:11.000,131,11035265,14485,0,1746983290,12947.262202339996,104.55474002999836,53394.05960880001 2025-05-11,17:08:12.000,131,11035416,14565,0,1746983291,12947.208311859991,104.547690899999,53394.01069896001 2025-05-11,17:08:13.000,131,11035268,14485,0,1746983292,12947.248729719991,104.49129786000412,53394.08755728001 2025-05-11,17:08:14.000,131,11035275,14565,0,1746983293,12947.248729719991,104.49834699000348,53394.12948000001 2025-05-11,17:08:15.000,131,11035287,14645,0,1746983294,12947.235257100001,104.49834699000348,53394.12249288 2025-05-11,17:08:16.000,131,11035313,14605,0,1746983295,12947.235257100001,104.47719959999813,53394.10851864001 2025-05-11,17:08:17.000,131,11035276,14525,0,1746983296,12947.19483924,104.47719959999813,53394.03864744001 2025-05-11,17:08:18.000,131,11035374,14405,0,1746983297,12947.208311859991,104.44195395000133,53394.07358304 2025-05-11,17:08:19.000,131,11035319,14565,0,1746983298,12947.147685069991,104.40670830000454,53394.04563456 2025-05-11,17:08:20.000,131,11035302,14605,0,1746983299,12947.140948759996,104.40670830000454,53394.136467120006 2025-05-11,17:08:21.000,131,11035329,14605,0,1746983300,12947.100530899996,104.4137574300039,53394.08057016 2025-05-11,17:08:22.000,131,11035278,14485,0,1746983301,12947.060113039995,104.37851177999983,53394.04563456 2025-05-11,17:08:23.000,131,11035327,14565,0,1746983302,12947.00622255999,104.35031526000239,53394.03864744001 2025-05-11,17:08:24.000,131,11035260,14365,0,1746983303,12946.97254101,104.32916787000431,53394.04563456 2025-05-11,17:08:25.000,131,11035323,14565,0,1746983304,12946.979277319995,104.27277483000216,53394.04563456 2025-05-11,17:08:26.000,131,11035290,14525,0,1746983305,12946.92538683999,104.27982396000152,53394.12249288 2025-05-11,17:08:27.000,131,11035344,14525,0,1746983306,12946.89170529,104.27982396000152,53394.12249288 2025-05-11,17:08:28.000,131,11035255,14565,0,1746983307,12946.918650529995,104.24457831000473,53394.04563456 2025-05-11,17:08:29.000,131,11035354,14725,0,1746983308,12946.8310785,104.21638179000001,53394.05960880001 2025-05-11,17:08:30.000,131,11035333,14525,0,1746983309,12946.84455111999,104.14589048999915,53394.115505760004 2025-05-11,17:08:31.000,131,11035325,14485,0,1746983310,12946.858023739995,104.13884135999979,53394.05262168 2025-05-11,17:08:32.000,131,11035286,14365,0,1746983311,12946.817605879995,104.10359571000299,53394.0246732 2025-05-11,17:08:33.000,131,11035296,14525,0,1746983312,12946.85128743,104.06835005999892,53394.0246732 2025-05-11,17:08:34.000,131,11035275,14525,0,1746983313,12946.78392432999,104.06130092999956,53394.05960880001 2025-05-11,17:08:35.000,131,11035337,14605,0,1746983314,12946.837814809995,103.96261311000126,53394.10851864001 2025-05-11,17:08:36.000,131,11035351,14645,0,1746983315,12946.817605879995,103.96966224000062,53394.066595920005 2025-05-11,17:08:37.000,131,11035294,14685,0,1746983316,12946.78392432999,103.93441659000382,53394.10851864001 2025-05-11,17:08:38.000,131,11035299,14365,0,1746983317,12946.817605879995,103.88507268000103,53394.08057016 2025-05-11,17:08:39.000,131,11035319,14365,0,1746983318,12946.81086957,103.83572876999824,53394.066595920005 2025-05-11,17:08:40.000,131,11035327,14725,0,1746983319,12946.81086957,103.84982703000423,53394.03864744001 2025-05-11,17:08:41.000,131,11035282,14325,0,1746983320,12946.8310785,103.8075322500008,53394.07358304 2025-05-11,17:08:42.000,131,11035250,14685,0,1746983321,12946.78392432999,103.76523747000465,53394.00371184 2025-05-11,17:08:43.000,131,11035284,14605,0,1746983322,12946.82434218999,103.78638486000273,53393.97576336 2025-05-11,17:08:44.000,131,11035315,14525,0,1746983323,12946.858023739995,103.77228660000401,53394.0246732 2025-05-11,17:08:45.000,131,11035325,14565,0,1746983324,12946.8310785,103.82867963999888,53393.98973760001 2025-05-11,17:08:46.000,131,11035287,14165,0,1746983325,12946.837814809995,103.78638486000273,53394.01069896001 2025-05-11,17:08:47.000,131,11035251,14605,0,1746983326,12946.89170529,103.79343399000209,53393.97576336 2025-05-11,17:08:48.000,131,11035348,14565,0,1746983327,12946.85128743,103.81458138000016,53393.98973760001 2025-05-11,17:08:49.000,131,11035404,14565,0,1746983328,12946.87149636,103.80048312000145,53393.94082776001 2025-05-11,17:08:50.000,131,11035220,14605,0,1746983329,12946.89170529,103.82867963999888,53394.0246732 2025-05-11,17:08:51.000,131,11035309,14485,0,1746983330,12946.858023739995,103.82867963999888,53393.996724720004 2025-05-11,17:08:52.000,131,11035288,14605,0,1746983331,12946.90517790999,103.87097442000231,53394.03864744001 2025-05-11,17:08:53.000,131,11035232,14405,0,1746983332,12946.898441599995,103.86392529000295,53393.94082776001 2025-05-11,17:08:54.000,131,11035379,14605,0,1746983333,12946.91191422,103.88507268000103,53393.97576336 2025-05-11,17:08:55.000,131,11035371,14645,0,1746983334,12946.92538683999,103.93441659000382,53393.91287928 2025-05-11,17:08:56.000,131,11035276,14365,0,1746983335,12946.95233208,103.90622006999911,53393.94082776001 2025-05-11,17:08:57.000,131,11035307,14685,0,1746983336,12946.99274994,103.92031832999783,53393.954802 2025-05-11,17:08:58.000,131,11035375,14685,0,1746983337,12946.98601362999,103.89212181000039,53393.92685352 2025-05-11,17:08:59.000,131,11035196,14605,0,1746983338,12947.07358566,103.92031832999783,53393.94082776001 2025-05-11,17:09:00.000,131,11035211,14885,0,1746983339,12947.15442138,103.89917093999975,53393.93384064 2025-05-11,17:09:01.000,131,11035273,14725,0,1746983340,12947.161157689996,103.88507268000103,53393.92685352 2025-05-11,17:09:02.000,131,11035315,14485,0,1746983341,12947.201575549996,103.92736746000446,53393.898905040005 2025-05-11,17:09:03.000,131,11035308,14645,0,1746983342,12947.241993409996,103.96966224000062,53393.954802 2025-05-11,17:09:04.000,131,11035260,14645,0,1746983343,12947.181366619996,103.89212181000039,53393.90589216 2025-05-11,17:09:05.000,131,11035279,14765,0,1746983344,12947.228520789991,103.91326919999847,53393.947814880004 2025-05-11,17:09:06.000,131,11035302,14365,0,1746983345,12947.282411269996,103.97671136999998,53393.89191792001 2025-05-11,17:09:07.000,131,11035257,14445,0,1746983346,12947.316092820001,103.92736746000446,53393.89191792001 2025-05-11,17:09:08.000,131,11035328,14365,0,1746983347,12947.309356509992,103.96966224000062,53393.87794368 2025-05-11,17:09:09.000,131,11035375,14525,0,1746983348,12947.295883890001,104.00490789000469,53393.86396944 2025-05-11,17:09:10.000,131,11035230,14325,0,1746983349,12947.309356509992,103.97671136999998,53393.92685352 2025-05-11,17:09:11.000,131,11035345,14645,0,1746983350,12947.302620199996,103.99785875999805,53393.91986640001 2025-05-11,17:09:12.000,131,11035305,14565,0,1746983351,12947.322829129997,104.0190061500034,53393.92685352 2025-05-11,17:09:13.000,131,11035308,14365,0,1746983352,12947.289147579992,103.99785875999805,53394.00371184 2025-05-11,17:09:14.000,131,11035285,14485,0,1746983353,12947.329565439992,103.97671136999998,53393.947814880004 2025-05-11,17:09:15.000,131,11035340,14325,0,1746983354,12947.343038059997,104.0542518000002,53393.968776240006 2025-05-11,17:09:16.000,131,11035244,14645,0,1746983355,12947.343038059997,104.00490789000469,53393.954802 2025-05-11,17:09:17.000,131,11035325,14365,0,1746983356,12947.302620199996,104.03310441000212,53393.996724720004 2025-05-11,17:09:18.000,131,11035225,14365,0,1746983357,12947.322829129997,104.04720267000084,53393.98275048 2025-05-11,17:09:19.000,131,11035363,14445,0,1746983358,12947.316092820001,104.03310441000212,53393.94082776001 2025-05-11,17:09:20.000,131,11035264,14565,0,1746983359,12947.302620199996,103.9908096299987,53393.954802 2025-05-11,17:09:21.000,131,11035291,14485,0,1746983360,12947.295883890001,103.93441659000382,53394.00371184 2025-05-11,17:09:22.000,131,11035338,14565,0,1746983361,12947.275674960001,103.94851485000254,53393.98275048 2025-05-11,17:09:23.000,131,11035326,14525,0,1746983362,12947.275674960001,103.87097442000231,53394.0246732 2025-05-11,17:09:24.000,131,11035307,14805,0,1746983363,12947.322829129997,103.87097442000231,53394.0246732 2025-05-11,17:09:25.000,131,11035246,14645,0,1746983364,12947.329565439992,103.80048312000145,53394.03166032 2025-05-11,17:09:26.000,131,11035347,14565,0,1746983365,12947.255466030001,103.8075322500008,53394.017686080006 2025-05-11,17:09:27.000,131,11035336,14645,0,1746983366,12947.343038059997,103.77228660000401,53394.00371184 2025-05-11,17:09:28.000,131,11035318,14445,0,1746983367,12947.316092820001,103.78638486000273,53394.04563456 2025-05-11,17:09:29.000,131,11035294,14565,0,1746983368,12947.329565439992,103.75818833999801,53394.01069896001 2025-05-11,17:09:30.000,131,11035312,14565,0,1746983369,12947.363246989997,103.73704094999994,53394.12249288 2025-05-11,17:09:31.000,131,11035305,14525,0,1746983370,12947.349774369992,103.73704094999994,53394.12249288 2025-05-11,17:09:32.000,131,11035256,14445,0,1746983371,12947.383455919997,103.72294269000122,53394.115505760004 2025-05-11,17:09:33.000,131,11035298,14605,0,1746983372,12947.349774369992,103.73704094999994,53394.03864744001 2025-05-11,17:09:34.000,131,11035278,14725,0,1746983373,12947.295883890001,103.72294269000122,53394.07358304 2025-05-11,17:09:35.000,131,11035327,14605,0,1746983374,12947.329565439992,103.71589356000186,53394.05960880001 2025-05-11,17:09:36.000,131,11035306,14245,0,1746983375,12947.336301750001,103.75113920999866,53394.07358304 2025-05-11,17:09:37.000,131,11035288,14485,0,1746983376,12947.349774369992,103.75818833999801,53394.08057016 2025-05-11,17:09:38.000,131,11035304,14405,0,1746983377,12947.376719610002,103.77933573000337,53394.0945444 2025-05-11,17:09:39.000,131,11035281,14485,0,1746983378,12947.369983299992,103.77228660000401,53394.066595920005 2025-05-11,17:09:40.000,131,11035186,14405,0,1746983379,12947.396928540002,103.81458138000016,53394.08057016 2025-05-11,17:09:41.000,131,11035288,14485,0,1746983380,12947.403664849997,103.75113920999866,53394.066595920005 2025-05-11,17:09:42.000,131,11035333,14565,0,1746983381,12947.336301750001,103.72294269000122,53394.04563456 2025-05-11,17:09:43.000,131,11035299,14725,0,1746983382,12947.369983299992,103.7440900799993,53394.066595920005 2025-05-11,17:09:44.000,131,11035348,14965,0,1746983383,12947.369983299992,103.67359877999843,53394.01069896001 2025-05-11,17:09:45.000,131,11035321,14685,0,1746983384,12947.349774369992,103.69474617000378,53394.05960880001 2025-05-11,17:09:46.000,131,11035284,14285,0,1746983385,12947.363246989997,103.72999182000058,53393.996724720004 2025-05-11,17:09:47.000,131,11035349,14565,0,1746983386,12947.316092820001,103.75113920999866,53394.04563456 2025-05-11,17:09:48.000,131,11035318,14485,0,1746983387,12947.376719610002,103.69474617000378,53394.0246732 2025-05-11,17:09:49.000,131,11035244,14285,0,1746983388,12947.329565439992,103.68064790999779,53394.017686080006 2025-05-11,17:09:50.000,131,11035254,14405,0,1746983389,12947.295883890001,103.67359877999843,53394.017686080006 2025-05-11,17:09:51.000,131,11035355,14365,0,1746983390,12947.268938649991,103.69474617000378,53394.03864744001 2025-05-11,17:09:52.000,131,11035342,14765,0,1746983391,12947.295883890001,103.68769704000442,53394.03166032 2025-05-11,17:09:53.000,131,11035356,14405,0,1746983392,12947.255466030001,103.67359877999843,53394.05960880001 2025-05-11,17:09:54.000,131,11035242,14685,0,1746983393,12947.248729719991,103.70179530000314,53394.08057016 2025-05-11,17:09:55.000,131,11035306,14445,0,1746983394,12947.235257100001,103.65245139000035,53394.066595920005 2025-05-11,17:09:56.000,131,11035297,14485,0,1746983395,12947.181366619996,103.65245139000035,53394.05262168 2025-05-11,17:09:57.000,131,11035334,14765,0,1746983396,12947.188102929991,103.69474617000378,53394.04563456 2025-05-11,17:09:58.000,131,11035269,14805,0,1746983397,12947.120739829996,103.63130400000227,53394.07358304 2025-05-11,17:09:59.000,131,11035341,14405,0,1746983398,12947.100530899996,103.5960583499982,53394.136467120006 2025-05-11,17:10:00.000,131,11035295,14405,0,1746983399,12947.06684934999,103.69474617000378,53394.08057016 2025-05-11,17:10:01.000,131,11035251,14445,0,1746983400,12946.999486249995,103.63835313000163,53394.10851864001 2025-05-11,17:10:02.000,131,11035330,14445,0,1746983401,12947.05337673,103.64540226000099,53394.07358304 2025-05-11,17:10:03.000,131,11035327,14405,0,1746983402,12946.98601362999,103.66654964999907,53394.066595920005 2025-05-11,17:10:04.000,131,11035225,14885,0,1746983403,12946.95233208,103.69474617000378,53394.05960880001 2025-05-11,17:10:05.000,131,11035275,14405,0,1746983404,12947.019695179995,103.65245139000035,53394.14345424 2025-05-11,17:10:06.000,131,11035287,14565,0,1746983405,12947.00622255999,103.69474617000378,53394.066595920005 2025-05-11,17:10:07.000,131,11035267,14645,0,1746983406,12946.99274994,103.70179530000314,53394.03166032 2025-05-11,17:10:08.000,131,11035350,14285,0,1746983407,12947.0331678,103.64540226000099,53394.08755728001 2025-05-11,17:10:09.000,131,11035289,14445,0,1746983408,12947.0331678,103.72294269000122,53393.996724720004 2025-05-11,17:10:10.000,131,11035301,14605,0,1746983409,12947.05337673,103.71589356000186,53393.996724720004 2025-05-11,17:10:11.000,131,11035275,14525,0,1746983410,12947.019695179995,103.72294269000122,53394.00371184 2025-05-11,17:10:12.000,131,11035363,14565,0,1746983411,12947.04664041999,103.73704094999994,53394.03864744001 2025-05-11,17:10:13.000,131,11035283,14605,0,1746983412,12947.060113039995,103.71589356000186,53394.01069896001 2025-05-11,17:10:14.000,131,11035338,14605,0,1746983413,12947.02643148999,103.69474617000378,53394.03864744001 2025-05-11,17:10:15.000,131,11035351,14325,0,1746983414,12947.019695179995,103.63130400000227,53393.96178912001 2025-05-11,17:10:16.000,131,11035330,14645,0,1746983415,12946.99274994,103.63130400000227,53393.98973760001 2025-05-11,17:10:17.000,131,11035336,14645,0,1746983416,12946.99274994,103.67359877999843,53394.01069896001 2025-05-11,17:10:18.000,131,11035271,14565,0,1746983417,12946.979277319995,103.67359877999843,53393.94082776001 2025-05-11,17:10:19.000,131,11035296,14525,0,1746983418,12946.93212315,103.65950051999971,53393.92685352 2025-05-11,17:10:20.000,131,11035235,14445,0,1746983419,12946.89170529,103.68769704000442,53393.97576336 2025-05-11,17:10:21.000,131,11035293,14605,0,1746983420,12946.898441599995,103.65950051999971,53393.94082776001 2025-05-11,17:10:22.000,131,11035214,14445,0,1746983421,12946.90517790999,103.65950051999971,53393.947814880004 2025-05-11,17:10:23.000,131,11035234,14405,0,1746983422,12946.88496897999,103.64540226000099,53393.87095656001 2025-05-11,17:10:24.000,131,11035271,14405,0,1746983423,12946.86476004999,103.65950051999971,53393.8849308 2025-05-11,17:10:25.000,131,11035281,14365,0,1746983424,12946.858023739995,103.62425487000291,53393.90589216 2025-05-11,17:10:26.000,131,11035305,14565,0,1746983425,12946.81086957,103.58196008999948,53393.8849308 2025-05-11,17:10:27.000,131,11035299,14365,0,1746983426,12946.777188019994,103.57491096000012,53393.91287928 2025-05-11,17:10:28.000,131,11035313,14485,0,1746983427,12946.79066064,103.51851791999798,53393.90589216 2025-05-11,17:10:29.000,131,11035254,14565,0,1746983428,12946.817605879995,103.51146878999862,53393.8849308 2025-05-11,17:10:30.000,131,11035303,14445,0,1746983429,12946.797396949994,103.46917401000246,53393.801085360006 2025-05-11,17:10:31.000,131,11035228,14605,0,1746983430,12946.797396949994,103.4621248800031,53393.82204672001 2025-05-11,17:10:32.000,131,11035302,14565,0,1746983431,12946.797396949994,103.49032140000054,53393.8150596 2025-05-11,17:10:33.000,131,11035283,14525,0,1746983432,12946.817605879995,103.44097748999775,53393.86396944 2025-05-11,17:10:34.000,131,11035267,14765,0,1746983433,12946.81086957,103.3986827100016,53393.78711112 2025-05-11,17:10:35.000,131,11035237,14605,0,1746983434,12946.72329753999,103.3986827100016,53393.780124000004 2025-05-11,17:10:36.000,131,11035343,14765,0,1746983435,12946.756979089994,103.39163358000224,53393.8150596 2025-05-11,17:10:37.000,131,11035250,14245,0,1746983436,12946.709824919999,103.37753532000352,53393.84300808001 2025-05-11,17:10:38.000,131,11035392,14405,0,1746983437,12946.709824919999,103.35638792999816,53393.77313688001 2025-05-11,17:10:39.000,131,11035288,14525,0,1746983438,12946.72329753999,103.37048619000416,53393.78711112 2025-05-11,17:10:40.000,131,11035277,14525,0,1746983439,12946.689615989999,103.41278097000031,53393.83602096 2025-05-11,17:10:41.000,131,11035282,14885,0,1746983440,12946.68287967999,103.41983009999967,53393.80807248 2025-05-11,17:10:42.000,131,11035351,14685,0,1746983441,12946.689615989999,103.41983009999967,53393.76614976 2025-05-11,17:10:43.000,131,11035241,14685,0,1746983442,12946.662670749989,103.49032140000054,53393.7102528 2025-05-11,17:10:44.000,131,11035274,14565,0,1746983443,12946.689615989999,103.4621248800031,53393.731214160005 2025-05-11,17:10:45.000,131,11035243,14685,0,1746983444,12946.709824919999,103.48327227000118,53393.780124000004 2025-05-11,17:10:46.000,131,11035243,14565,0,1746983445,12946.689615989999,103.4973705299999,53393.68929144 2025-05-11,17:10:47.000,131,11035324,14405,0,1746983446,12946.696352299994,103.4973705299999,53393.731214160005 2025-05-11,17:10:48.000,131,11035261,14165,0,1746983447,12946.736770159994,103.51851791999798,53393.7102528 2025-05-11,17:10:49.000,131,11035257,14485,0,1746983448,12946.709824919999,103.53261618000397,53393.75916264 2025-05-11,17:10:50.000,131,11035273,14565,0,1746983449,12946.75024278,103.51146878999862,53393.71723992 2025-05-11,17:10:51.000,131,11035317,14405,0,1746983450,12946.72329753999,103.47622314000182,53393.69627856 2025-05-11,17:10:52.000,131,11035293,14565,0,1746983451,12946.689615989999,103.47622314000182,53393.72422704001 2025-05-11,17:10:53.000,131,11035245,14645,0,1746983452,12946.689615989999,103.44802662000438,53393.68929144 2025-05-11,17:10:54.000,131,11035255,14485,0,1746983453,12946.716561229994,103.42687922999903,53393.71723992 2025-05-11,17:10:55.000,131,11035281,14485,0,1746983454,12946.68287967999,103.3986827100016,53393.70326568001 2025-05-11,17:10:56.000,131,11035283,14405,0,1746983455,12946.662670749989,103.35638792999816,53393.73820128 2025-05-11,17:10:57.000,131,11035247,14365,0,1746983456,12946.669407059999,103.3493387999988,53393.76614976 2025-05-11,17:10:58.000,131,11035357,14605,0,1746983457,12946.655934439994,103.35638792999816,53393.61942024 2025-05-11,17:10:59.000,131,11035313,14605,0,1746983458,12946.716561229994,103.29999489000329,53393.66833008 2025-05-11,17:11:00.000,131,11035267,14285,0,1746983459,12946.716561229994,103.29999489000329,53393.65435584001 2025-05-11,17:11:01.000,131,11035342,14605,0,1746983460,12946.75024278,103.27179836999858,53393.7102528 2025-05-11,17:11:02.000,131,11035333,14525,0,1746983461,12946.777188019994,103.24360185000114,53393.61942024 2025-05-11,17:11:03.000,131,11035315,14485,0,1746983462,12946.77045171,103.29999489000329,53393.7451884 2025-05-11,17:11:04.000,131,11035334,14805,0,1746983463,12946.78392432999,103.28589663000457,53393.62640736001 2025-05-11,17:11:05.000,131,11035297,14725,0,1746983464,12946.84455111999,103.27179836999858,53393.633394480006 2025-05-11,17:11:06.000,131,11035211,14525,0,1746983465,12946.82434218999,103.27179836999858,53393.633394480006 2025-05-11,17:11:07.000,131,11035310,14565,0,1746983466,12946.84455111999,103.22950359000242,53393.59147176 2025-05-11,17:11:08.000,131,11035333,14245,0,1746983467,12946.80413325999,103.2154053300037,53393.62640736001 2025-05-11,17:11:09.000,131,11035331,14485,0,1746983468,12946.87149636,103.22245446000306,53393.59845888 2025-05-11,17:11:10.000,131,11035263,14485,0,1746983469,12946.858023739995,103.22245446000306,53393.62640736001 2025-05-11,17:11:11.000,131,11035279,14565,0,1746983470,12946.858023739995,103.17311055000027,53393.65435584001 2025-05-11,17:11:12.000,131,11035304,14565,0,1746983471,12946.84455111999,103.10966837999877,53393.64736872 2025-05-11,17:11:13.000,131,11035283,14445,0,1746983472,12946.86476004999,103.18015967999963,53393.612433120004 2025-05-11,17:11:14.000,131,11035231,14645,0,1746983473,12946.85128743,103.07442273000197,53393.61942024 2025-05-11,17:11:15.000,131,11035267,14645,0,1746983474,12946.878232669995,103.04622621000453,53393.59845888 2025-05-11,17:11:16.000,131,11035220,14645,0,1746983475,12946.878232669995,103.0391770799979,53393.612433120004 2025-05-11,17:11:17.000,131,11035257,14325,0,1746983476,12946.898441599995,103.02507881999918,53393.59845888 2025-05-11,17:11:18.000,131,11035214,14565,0,1746983477,12946.85128743,103.04622621000453,53393.59147176 2025-05-11,17:11:19.000,131,11035293,14565,0,1746983478,12946.837814809995,103.0391770799979,53393.58448464001 2025-05-11,17:11:20.000,131,11035326,14565,0,1746983479,12946.82434218999,102.96868578000431,53393.5705104 2025-05-11,17:11:21.000,131,11035352,14405,0,1746983480,12946.87149636,102.98278404000303,53393.59147176 2025-05-11,17:11:22.000,131,11035364,14765,0,1746983481,12946.84455111999,102.97573491000367,53393.61942024 2025-05-11,17:11:23.000,131,11035300,14365,0,1746983482,12946.837814809995,102.96163664999767,53393.55653616001 2025-05-11,17:11:24.000,131,11035298,14485,0,1746983483,12946.797396949994,102.99688230000174,53393.514613440006 2025-05-11,17:11:25.000,131,11035351,14605,0,1746983484,12946.81086957,102.96868578000431,53393.5705104 2025-05-11,17:11:26.000,131,11035315,14805,0,1746983485,12946.84455111999,102.93344013000024,53393.55653616001 2025-05-11,17:11:27.000,131,11035304,14685,0,1746983486,12946.85128743,102.94753838999895,53393.59845888 2025-05-11,17:11:28.000,131,11035319,14685,0,1746983487,12946.77045171,102.91934187000152,53393.59845888 2025-05-11,17:11:29.000,131,11035283,14685,0,1746983488,12946.81086957,102.95458751999831,53393.59845888 2025-05-11,17:11:30.000,131,11035353,14365,0,1746983489,12946.81086957,102.92639100000088,53393.54256192 2025-05-11,17:11:31.000,131,11035282,14565,0,1746983490,12946.81086957,102.98278404000303,53393.59147176 2025-05-11,17:11:32.000,131,11035312,14645,0,1746983491,12946.777188019994,102.95458751999831,53393.563523280005 2025-05-11,17:11:33.000,131,11035364,14725,0,1746983492,12946.79066064,102.96163664999767,53393.54256192 2025-05-11,17:11:34.000,131,11035287,14325,0,1746983493,12946.736770159994,102.95458751999831,53393.514613440006 2025-05-11,17:11:35.000,131,11035271,14685,0,1746983494,12946.756979089994,102.96868578000431,53393.514613440006 2025-05-11,17:11:36.000,131,11035328,14285,0,1746983495,12946.74350646999,102.96868578000431,53393.55653616001 2025-05-11,17:11:37.000,131,11035184,14685,0,1746983496,12946.736770159994,102.91934187000152,53393.61942024 2025-05-11,17:11:38.000,131,11035322,14125,0,1746983497,12946.662670749989,102.96868578000431,53393.54256192 2025-05-11,17:11:39.000,131,11035294,14725,0,1746983498,12946.676143369994,102.96163664999767,53393.53557480001 2025-05-11,17:11:40.000,131,11035373,14445,0,1746983499,12946.662670749989,102.96868578000431,53393.54256192 2025-05-11,17:11:41.000,131,11035307,14885,0,1746983500,12946.662670749989,102.95458751999831,53393.59147176 2025-05-11,17:11:42.000,131,11035366,14805,0,1746983501,12946.68287967999,102.96163664999767,53393.563523280005 2025-05-11,17:11:43.000,131,11035301,14525,0,1746983502,12946.689615989999,102.92639100000088,53393.65435584001 2025-05-11,17:11:44.000,131,11035331,14725,0,1746983503,12946.662670749989,102.9052436100028,53393.52858768 2025-05-11,17:11:45.000,131,11035220,14565,0,1746983504,12946.72329753999,102.83475231000193,53393.563523280005 2025-05-11,17:11:46.000,131,11035319,14525,0,1746983505,12946.689615989999,102.82770318000257,53393.61942024 2025-05-11,17:11:47.000,131,11035298,14445,0,1746983506,12946.696352299994,102.77131014000042,53393.54256192 2025-05-11,17:11:48.000,131,11035343,14365,0,1746983507,12946.716561229994,102.75016275000235,53393.493652080004 2025-05-11,17:11:49.000,131,11035319,14365,0,1746983508,12946.649198129999,102.77131014000042,53393.514613440006 2025-05-11,17:11:50.000,131,11035252,14685,0,1746983509,12946.655934439994,102.78540839999914,53393.514613440006 2025-05-11,17:11:51.000,131,11035298,14725,0,1746983510,12946.622252889989,102.73606449000363,53393.48666496001 2025-05-11,17:11:52.000,131,11035251,14685,0,1746983511,12946.615516579994,102.68672058000084,53393.444742240004 2025-05-11,17:11:53.000,131,11035318,14565,0,1746983512,12946.615516579994,102.72901536000427,53393.430768 2025-05-11,17:11:54.000,131,11035205,14565,0,1746983513,12946.561626099989,102.75016275000235,53393.40281952 2025-05-11,17:11:55.000,131,11035267,14725,0,1746983514,12946.568362409998,102.70081883999956,53393.45871648001 2025-05-11,17:11:56.000,131,11035292,14605,0,1746983515,12946.561626099989,102.72196623000491,53393.430768 2025-05-11,17:11:57.000,131,11035280,14405,0,1746983516,12946.554889789993,102.73606449000363,53393.430768 2025-05-11,17:11:58.000,131,11035295,14525,0,1746983517,12946.548153479998,102.77131014000042,53393.395832400005 2025-05-11,17:11:59.000,131,11035286,14565,0,1746983518,12946.548153479998,102.76426101000106,53393.395832400005 2025-05-11,17:12:00.000,131,11035301,14525,0,1746983519,12946.507735619998,102.76426101000106,53393.42378088 2025-05-11,17:12:01.000,131,11035316,14445,0,1746983520,12946.474054069993,102.70786796999892,53393.465703600006 2025-05-11,17:12:02.000,131,11035315,14525,0,1746983521,12946.507735619998,102.7572118800017,53393.47967784 2025-05-11,17:12:03.000,131,11035274,14405,0,1746983522,12946.507735619998,102.7572118800017,53393.493652080004 2025-05-11,17:12:04.000,131,11035249,14645,0,1746983523,12946.527944549998,102.76426101000106,53393.50762632001 2025-05-11,17:12:05.000,131,11035355,14525,0,1746983524,12946.500999309988,102.74311362000299,53393.493652080004 2025-05-11,17:12:06.000,131,11035349,14405,0,1746983525,12946.447108829998,102.75016275000235,53393.52160056 2025-05-11,17:12:07.000,131,11035240,14645,0,1746983526,12946.433636209993,102.73606449000363,53393.563523280005 2025-05-11,17:12:08.000,131,11035262,14685,0,1746983527,12946.447108829998,102.6937697100002,53393.45172936 2025-05-11,17:12:09.000,131,11035332,14565,0,1746983528,12946.406690969998,102.70081883999956,53393.47967784 2025-05-11,17:12:10.000,131,11035300,14445,0,1746983529,12946.393218349993,102.6585240600034,53393.47269072 2025-05-11,17:12:11.000,131,11035320,14725,0,1746983530,12946.366273109998,102.6585240600034,53393.42378088 2025-05-11,17:12:12.000,131,11035257,14645,0,1746983531,12946.386482039998,102.67967145000148,53393.395832400005 2025-05-11,17:12:13.000,131,11035361,14605,0,1746983532,12946.373009419993,102.65147493000404,53393.465703600006 2025-05-11,17:12:14.000,131,11035298,14645,0,1746983533,12946.399954660003,102.6937697100002,53393.430768 2025-05-11,17:12:15.000,131,11035235,14325,0,1746983534,12946.352800489993,102.68672058000084,53393.465703600006 2025-05-11,17:12:16.000,131,11035326,14725,0,1746983535,12946.406690969998,102.64442580000468,53393.430768 2025-05-11,17:12:17.000,131,11035280,14245,0,1746983536,12946.393218349993,102.56688537000446,53393.45172936 2025-05-11,17:12:18.000,131,11035286,14445,0,1746983537,12946.440372519988,102.62327840999933,53393.41679376001 2025-05-11,17:12:19.000,131,11035324,14485,0,1746983538,12946.426899899998,102.56688537000446,53393.41679376001 2025-05-11,17:12:20.000,131,11035346,14605,0,1746983539,12946.406690969998,102.55983623999782,53393.5006392 2025-05-11,17:12:21.000,131,11035351,14725,0,1746983540,12946.399954660003,102.53868884999974,53393.43775512001 2025-05-11,17:12:22.000,131,11035259,14565,0,1746983541,12946.406690969998,102.51049233000231,53393.444742240004 2025-05-11,17:12:23.000,131,11035377,14565,0,1746983542,12946.359536800002,102.47524667999824,53393.40281952 2025-05-11,17:12:24.000,131,11035275,14565,0,1746983543,12946.413427279993,102.49639407000359,53393.45172936 2025-05-11,17:12:25.000,131,11035388,14565,0,1746983544,12946.413427279993,102.46114841999952,53393.45871648001 2025-05-11,17:12:26.000,131,11035253,14205,0,1746983545,12946.346064179997,102.44000103000144,53393.430768 2025-05-11,17:12:27.000,131,11035315,14845,0,1746983546,12946.359536800002,102.44000103000144,53393.45172936 2025-05-11,17:12:28.000,131,11035290,14325,0,1746983547,12946.346064179997,102.41885364000336,53393.47269072 2025-05-11,17:12:29.000,131,11035375,14805,0,1746983548,12946.265228459997,102.41885364000336,53393.444742240004 2025-05-11,17:12:30.000,131,11035256,14525,0,1746983549,12946.332591559993,102.37655885999993,53393.42378088 2025-05-11,17:12:31.000,131,11035329,14485,0,1746983550,12946.271964769992,102.37655885999993,53393.395832400005 2025-05-11,17:12:32.000,131,11035271,14325,0,1746983551,12946.271964769992,102.35541147000185,53393.430768 2025-05-11,17:12:33.000,131,11035233,14725,0,1746983552,12946.251755839992,102.34131321000314,53393.41679376001 2025-05-11,17:12:34.000,131,11035370,14485,0,1746983553,12946.265228459997,102.3483623400025,53393.430768 2025-05-11,17:12:35.000,131,11035337,14565,0,1746983554,12946.245019529997,102.33426408000378,53393.430768 2025-05-11,17:12:36.000,131,11035346,14565,0,1746983555,12946.265228459997,102.3483623400025,53393.36788392001 2025-05-11,17:12:37.000,131,11035283,14485,0,1746983556,12946.278701080002,102.34131321000314,53393.38884528001 2025-05-11,17:12:38.000,131,11035352,14525,0,1746983557,12946.258492150002,102.28492017000099,53393.40980664 2025-05-11,17:12:39.000,131,11035331,14445,0,1746983558,12946.285437389997,102.27082191000227,53393.40281952 2025-05-11,17:12:40.000,131,11035331,14405,0,1746983559,12946.258492150002,102.24967452000419,53393.40980664 2025-05-11,17:12:41.000,131,11035323,14445,0,1746983560,12946.332591559993,102.24262539000483,53393.40980664 2025-05-11,17:12:42.000,131,11035328,14485,0,1746983561,12946.319118940002,102.20737974000076,53393.493652080004 2025-05-11,17:12:43.000,131,11035338,14445,0,1746983562,12946.312382629992,102.2003306100014,53393.430768 2025-05-11,17:12:44.000,131,11035349,14605,0,1746983563,12946.285437389997,102.14393756999925,53393.493652080004 2025-05-11,17:12:45.000,131,11035325,14485,0,1746983564,12946.278701080002,102.1368884399999,53393.47269072 2025-05-11,17:12:46.000,131,11035274,14445,0,1746983565,12946.271964769992,102.09459366000374,53393.493652080004 2025-05-11,17:12:47.000,131,11035255,14405,0,1746983566,12946.278701080002,102.11574105000182,53393.5006392 2025-05-11,17:12:48.000,131,11035305,14565,0,1746983567,12946.265228459997,102.09459366000374,53393.48666496001 2025-05-11,17:12:49.000,131,11035305,14485,0,1746983568,12946.218074290002,102.03115149000223,53393.52160056 2025-05-11,17:12:50.000,131,11035296,14445,0,1746983569,12946.245019529997,102.03820062000159,53393.40980664 2025-05-11,17:12:51.000,131,11035256,14285,0,1746983570,12946.211337979992,102.02410236000287,53393.444742240004 2025-05-11,17:12:52.000,131,11035257,14685,0,1746983571,12946.197865360002,102.06639713999903,53393.48666496001 2025-05-11,17:12:53.000,131,11035315,14725,0,1746983572,12946.157447500002,102.10869192000246,53393.47967784 2025-05-11,17:12:54.000,131,11035302,14765,0,1746983573,12946.143974879997,102.11574105000182,53393.430768 2025-05-11,17:12:55.000,131,11035324,14205,0,1746983574,12946.197865360002,102.08049539999774,53393.465703600006 2025-05-11,17:12:56.000,131,11035270,14285,0,1746983575,12946.191129049992,102.12279018000118,53393.430768 2025-05-11,17:12:57.000,131,11035270,14445,0,1746983576,12946.170920119992,102.08754453000438,53393.45172936 2025-05-11,17:12:58.000,131,11035321,14525,0,1746983577,12946.157447500002,102.15803582999797,53393.444742240004 2025-05-11,17:12:59.000,131,11035229,14565,0,1746983578,12946.177656430002,102.2003306100014,53393.48666496001 2025-05-11,17:13:00.000,131,11035292,14405,0,1746983579,12946.184392739997,102.22147799999948,53393.47269072 2025-05-11,17:13:01.000,131,11035307,14605,0,1746983580,12946.150711189992,102.2003306100014,53393.47269072 2025-05-11,17:13:02.000,131,11035340,14365,0,1746983581,12946.150711189992,102.18623235000268,53393.45172936 2025-05-11,17:13:03.000,131,11035365,14525,0,1746983582,12946.123765949997,102.21442887000012,53393.444742240004 2025-05-11,17:13:04.000,131,11035287,14365,0,1746983583,12946.137238570002,102.2003306100014,53393.50762632001 2025-05-11,17:13:05.000,131,11035327,14485,0,1746983584,12946.056402850001,102.24262539000483,53393.45172936 2025-05-11,17:13:06.000,131,11035312,14445,0,1746983585,12946.049666539991,102.2355762599982,53393.430768 2025-05-11,17:13:07.000,131,11035295,14485,0,1746983586,12946.049666539991,102.18623235000268,53393.444742240004 2025-05-11,17:13:08.000,131,11035343,14365,0,1746983587,12946.029457609991,102.22852712999884,53393.430768 2025-05-11,17:13:09.000,131,11035320,14405,0,1746983588,12945.9553582,102.20737974000076,53393.41679376001 2025-05-11,17:13:10.000,131,11035330,14525,0,1746983589,12945.948621889991,102.22852712999884,53393.36788392001 2025-05-11,17:13:11.000,131,11035281,14485,0,1746983590,12945.91494034,102.26377278000291,53393.3608968 2025-05-11,17:13:12.000,131,11035255,14365,0,1746983591,12945.861049859996,102.22852712999884,53393.37487104 2025-05-11,17:13:13.000,131,11035200,14565,0,1746983592,12945.86778616999,102.27787104000163,53393.33294832 2025-05-11,17:13:14.000,131,11035288,14445,0,1746983593,12945.88799509999,102.17213409000396,53393.33993544001 2025-05-11,17:13:15.000,131,11035303,14245,0,1746983594,12945.820631999995,102.17918322000332,53393.395832400005 2025-05-11,17:13:16.000,131,11035330,14485,0,1746983595,12945.77347783,102.21442887000012,53393.33294832 2025-05-11,17:13:17.000,131,11035303,14445,0,1746983596,12945.76674151999,102.22147799999948,53393.25609 2025-05-11,17:13:18.000,131,11035325,14605,0,1746983597,12945.760005209995,102.21442887000012,53393.31198696 2025-05-11,17:13:19.000,131,11035347,14205,0,1746983598,12945.72632365999,102.18623235000268,53393.17224456001 2025-05-11,17:13:20.000,131,11035300,14485,0,1746983599,12945.699378419995,102.19328148000204,53393.15128320001 2025-05-11,17:13:21.000,131,11035380,14605,0,1746983600,12945.699378419995,102.17918322000332,53393.130321840006 2025-05-11,17:13:22.000,131,11035323,14445,0,1746983601,12945.638751629995,102.15098669999861,53393.19320592 2025-05-11,17:13:23.000,131,11035361,14165,0,1746983602,12945.60507007999,102.15803582999797,53393.130321840006 2025-05-11,17:13:24.000,131,11035319,14485,0,1746983603,12945.58486114999,102.1016427900031,53393.15128320001 2025-05-11,17:13:25.000,131,11035305,14405,0,1746983604,12945.62527900999,102.1016427900031,53393.14429608 2025-05-11,17:13:26.000,131,11035238,14565,0,1746983605,12945.557915909994,102.06639713999903,53393.07442488 2025-05-11,17:13:27.000,131,11035227,14645,0,1746983606,12945.578124839994,102.04524975000095,53393.05346352001 2025-05-11,17:13:28.000,131,11035319,14485,0,1746983607,12945.54444328999,102.0029549700048,53393.07442488 2025-05-11,17:13:29.000,131,11035375,14445,0,1746983608,12945.490552809999,102.02410236000287,53393.03948928 2025-05-11,17:13:30.000,131,11035266,14645,0,1746983609,12945.497289119994,101.953611060002,53392.95564384001 2025-05-11,17:13:31.000,131,11035315,14605,0,1746983610,12945.490552809999,101.90426714999921,53392.9766052 2025-05-11,17:13:32.000,131,11035259,14565,0,1746983611,12945.490552809999,101.92541454000457,53392.941669600004 2025-05-11,17:13:33.000,131,11035293,14325,0,1746983612,12945.497289119994,101.86902150000242,53392.99756656 2025-05-11,17:13:34.000,131,11035249,14565,0,1746983613,12945.50402542999,101.81967758999963,53392.96961808 2025-05-11,17:13:35.000,131,11035259,14405,0,1746983614,12945.497289119994,101.79853020000155,53392.89974688 2025-05-11,17:13:36.000,131,11035368,14285,0,1746983615,12945.497289119994,101.75623541999812,53392.89974688 2025-05-11,17:13:37.000,131,11035335,14605,0,1746983616,12945.48381649999,101.69984238000325,53392.86481128001 2025-05-11,17:13:38.000,131,11035292,14565,0,1746983617,12945.436662329994,101.65049847000046,53392.822888560004 2025-05-11,17:13:39.000,131,11035321,14645,0,1746983618,12945.382771849989,101.65049847000046,53392.92070824 2025-05-11,17:13:40.000,131,11035285,14365,0,1746983619,12945.402980779989,101.63640021000174,53392.85782416 2025-05-11,17:13:41.000,131,11035301,14445,0,1746983620,12945.382771849989,101.60115455999767,53392.83686280001 2025-05-11,17:13:42.000,131,11035376,14365,0,1746983621,12945.335617679993,101.62935108000238,53392.78096584 2025-05-11,17:13:43.000,131,11035264,14805,0,1746983622,12945.349090299998,101.62230195000302,53392.773978720004 2025-05-11,17:13:44.000,131,11035360,14445,0,1746983623,12945.355826609994,101.62230195000302,53392.76699160001 2025-05-11,17:13:45.000,131,11035341,14205,0,1746983624,12945.315408749993,101.61525282000366,53392.74603024001 2025-05-11,17:13:46.000,131,11035341,14645,0,1746983625,12945.295199819993,101.6786949899979,53392.75301736 2025-05-11,17:13:47.000,131,11035184,14365,0,1746983626,12945.342353989989,101.62935108000238,53392.75301736 2025-05-11,17:13:48.000,131,11035349,14485,0,1746983627,12945.369299229998,101.63640021000174,53392.70410752 2025-05-11,17:13:49.000,131,11035291,14445,0,1746983628,12945.362562919989,101.61525282000366,53392.68314616 2025-05-11,17:13:50.000,131,11035263,14685,0,1746983629,12945.355826609994,101.63640021000174,53392.71808176001 2025-05-11,17:13:51.000,131,11035271,14605,0,1746983630,12945.389508159999,101.63640021000174,53392.732056 2025-05-11,17:13:52.000,131,11035340,14525,0,1746983631,12945.382771849989,101.6082036900043,53392.76699160001 2025-05-11,17:13:53.000,131,11035320,14445,0,1746983632,12945.335617679993,101.61525282000366,53392.81590144001 2025-05-11,17:13:54.000,131,11035238,14445,0,1746983633,12945.423189709989,101.59410542999831,53392.85782416 2025-05-11,17:13:55.000,131,11035373,14565,0,1746983634,12945.429926019999,101.57295804000023,53392.822888560004 2025-05-11,17:13:56.000,131,11035356,14205,0,1746983635,12945.429926019999,101.53066326000408,53392.81590144001 2025-05-11,17:13:57.000,131,11035350,14565,0,1746983636,12945.436662329994,101.51656499999808,53392.78096584 2025-05-11,17:13:58.000,131,11035315,14445,0,1746983637,12945.443398639989,101.51656499999808,53392.85782416 2025-05-11,17:13:59.000,131,11035316,14565,0,1746983638,12945.490552809999,101.45312283000385,53392.80891432 2025-05-11,17:14:00.000,131,11035301,14485,0,1746983639,12945.416453399994,101.47427022000193,53392.74603024001 2025-05-11,17:14:01.000,131,11035385,14525,0,1746983640,12945.443398639989,101.44607370000449,53392.78795296001 2025-05-11,17:14:02.000,131,11035327,14605,0,1746983641,12945.416453399994,101.45312283000385,53392.85782416 2025-05-11,17:14:03.000,131,11035285,14485,0,1746983642,12945.382771849989,101.42492630999914,53392.83686280001 2025-05-11,17:14:04.000,131,11035307,14445,0,1746983643,12945.376035539994,101.44607370000449,53392.78795296001 2025-05-11,17:14:05.000,131,11035270,14365,0,1746983644,12945.349090299998,101.48836848000064,53392.773978720004 2025-05-11,17:14:06.000,131,11035317,14525,0,1746983645,12945.402980779989,101.50246673999936,53392.70410752 2025-05-11,17:14:07.000,131,11035326,14365,0,1746983646,12945.416453399994,101.49541761,53392.78795296001 2025-05-11,17:14:08.000,131,11035284,14285,0,1746983647,12945.389508159999,101.50951586999872,53392.78795296001 2025-05-11,17:14:09.000,131,11035345,14725,0,1746983648,12945.335617679993,101.53066326000408,53392.76000448 2025-05-11,17:14:10.000,131,11035263,14485,0,1746983649,12945.335617679993,101.51656499999808,53392.75301736 2025-05-11,17:14:11.000,131,11035389,14205,0,1746983650,12945.355826609994,101.56590891000087,53392.73904312 2025-05-11,17:14:12.000,131,11035342,14365,0,1746983651,12945.355826609994,101.53066326000408,53392.773978720004 2025-05-11,17:14:13.000,131,11035404,14445,0,1746983652,12945.342353989989,101.55885978000151,53392.76000448 2025-05-11,17:14:14.000,131,11035293,14525,0,1746983653,12945.335617679993,101.6434493400011,53392.78096584 2025-05-11,17:14:15.000,131,11035304,14165,0,1746983654,12945.342353989989,101.62935108000238,53392.8019272 2025-05-11,17:14:16.000,131,11035328,14565,0,1746983655,12945.369299229998,101.63640021000174,53392.76699160001 2025-05-11,17:14:17.000,131,11035342,14845,0,1746983656,12945.335617679993,101.69279325000389,53392.843849920006 2025-05-11,17:14:18.000,131,11035264,14365,0,1746983657,12945.349090299998,101.7068915100026,53392.85782416 2025-05-11,17:14:19.000,131,11035350,14565,0,1746983658,12945.342353989989,101.71394064000197,53392.81590144001 2025-05-11,17:14:20.000,131,11035286,14325,0,1746983659,12945.328881369998,101.69984238000325,53392.892759760005 2025-05-11,17:14:21.000,131,11035347,14645,0,1746983660,12945.308672439998,101.77738281000347,53392.82987568 2025-05-11,17:14:22.000,131,11035305,14325,0,1746983661,12945.288463509998,101.77738281000347,53392.892759760005 2025-05-11,17:14:23.000,131,11035286,14445,0,1746983662,12945.315408749993,101.76328455000476,53392.94865672 2025-05-11,17:14:24.000,131,11035290,14405,0,1746983663,12945.248045649998,101.76328455000476,53392.92769536 2025-05-11,17:14:25.000,131,11035307,14325,0,1746983664,12945.261518269988,101.74918628999876,53392.81590144001 2025-05-11,17:14:26.000,131,11035260,14405,0,1746983665,12945.288463509998,101.76328455000476,53392.85782416 2025-05-11,17:14:27.000,131,11035233,14205,0,1746983666,12945.268254579998,101.8549232400037,53392.843849920006 2025-05-11,17:14:28.000,131,11035283,14325,0,1746983667,12945.274990889993,101.79853020000155,53392.88577264001 2025-05-11,17:14:29.000,131,11035254,14205,0,1746983668,12945.187418859998,101.79853020000155,53392.89974688 2025-05-11,17:14:30.000,131,11035302,14205,0,1746983669,12945.234573029993,101.77738281000347,53392.98359232001 2025-05-11,17:14:31.000,131,11035336,14445,0,1746983670,12945.227836719998,101.80557933000091,53392.95564384001 2025-05-11,17:14:32.000,131,11035309,14605,0,1746983671,12945.234573029993,101.79148107000219,53392.941669600004 2025-05-11,17:14:33.000,131,11035256,14645,0,1746983672,12945.200891480003,101.79148107000219,53392.92070824 2025-05-11,17:14:34.000,131,11035263,14525,0,1746983673,12945.227836719998,101.72803890000068,53392.94865672 2025-05-11,17:14:35.000,131,11035268,14485,0,1746983674,12945.160473620002,101.72803890000068,53392.95564384001 2025-05-11,17:14:36.000,131,11035282,14445,0,1746983675,12945.140264690002,101.69984238000325,53392.81590144001 2025-05-11,17:14:37.000,131,11035267,14565,0,1746983676,12945.126792069997,101.73508803000004,53392.83686280001 2025-05-11,17:14:38.000,131,11035271,14365,0,1746983677,12944.998802180002,101.7068915100026,53392.85083704 2025-05-11,17:14:39.000,131,11035360,14405,0,1746983678,12945.005538489997,101.73508803000004,53392.87878552 2025-05-11,17:14:40.000,131,11035214,14525,0,1746983679,12944.992065869992,101.77738281000347,53392.86481128001 2025-05-11,17:14:41.000,131,11035357,14685,0,1746983680,12944.951648009992,101.75623541999812,53392.85083704 2025-05-11,17:14:42.000,131,11035260,14765,0,1746983681,12944.904493839997,101.79853020000155,53392.892759760005 2025-05-11,17:14:43.000,131,11035315,14725,0,1746983682,12944.857339670001,101.73508803000004,53392.794940080006 2025-05-11,17:14:44.000,131,11035236,14325,0,1746983683,12944.843867049996,101.72098977000132,53392.85083704 2025-05-11,17:14:45.000,131,11035377,14445,0,1746983684,12944.877548600001,101.77738281000347,53392.86481128001 2025-05-11,17:14:46.000,131,11035321,14565,0,1746983685,12944.789976569991,101.76328455000476,53392.82987568 2025-05-11,17:14:47.000,131,11035308,14485,0,1746983686,12944.803449189996,101.79148107000219,53392.85083704 2025-05-11,17:14:48.000,131,11035220,14445,0,1746983687,12944.843867049996,101.78443194000283,53392.81590144001 2025-05-11,17:14:49.000,131,11035260,14685,0,1746983688,12944.763031329996,101.81262846000027,53392.843849920006 2025-05-11,17:14:50.000,131,11035278,14525,0,1746983689,12944.769767639991,101.8549232400037,53392.794940080006 2025-05-11,17:14:51.000,131,11035191,14445,0,1746983690,12944.810185499991,101.84787411000434,53392.8019272 2025-05-11,17:14:52.000,131,11035319,14565,0,1746983691,12944.709140849991,101.81262846000027,53392.81590144001 2025-05-11,17:14:53.000,131,11035242,14485,0,1746983692,12944.749558709991,101.79853020000155,53392.78795296001 2025-05-11,17:14:54.000,131,11035260,14445,0,1746983693,12944.776503950001,101.82672671999899,53392.78096584 2025-05-11,17:14:55.000,131,11035322,14525,0,1746983694,12944.73608609,101.86902150000242,53392.71808176001 2025-05-11,17:14:56.000,131,11035264,14525,0,1746983695,12944.729349779991,101.8549232400037,53392.78795296001 2025-05-11,17:14:57.000,131,11035257,14405,0,1746983696,12944.661986679996,101.8549232400037,53392.74603024001 2025-05-11,17:14:58.000,131,11035248,14285,0,1746983697,12944.71587716,101.79853020000155,53392.725068880005 2025-05-11,17:14:59.000,131,11035273,14525,0,1746983698,12944.682195609996,101.81967758999963,53392.69013328 2025-05-11,17:15:00.000,131,11035274,14445,0,1746983699,12944.65525037,101.83377584999835,53392.655197680004 2025-05-11,17:15:01.000,131,11035337,14365,0,1746983700,12944.641777749996,101.78443194000283,53392.68314616 2025-05-11,17:15:02.000,131,11035278,14525,0,1746983701,12944.63504144,101.77738281000347,53392.63423632 2025-05-11,17:15:03.000,131,11035326,14645,0,1746983702,12944.60809619999,101.79148107000219,53392.61327496 2025-05-11,17:15:04.000,131,11035300,14525,0,1746983703,12944.58788726999,101.7421371599994,53392.627249200006 2025-05-11,17:15:05.000,131,11035306,14565,0,1746983704,12944.58788726999,101.76328455000476,53392.66917192001 2025-05-11,17:15:06.000,131,11035356,14885,0,1746983705,12944.601359889995,101.7421371599994,53392.59930072001 2025-05-11,17:15:07.000,131,11035360,14485,0,1746983706,12944.54746940999,101.75623541999812,53392.62026208001 2025-05-11,17:15:08.000,131,11035296,14565,0,1746983707,12944.57441465,101.73508803000004,53392.64122344 2025-05-11,17:15:09.000,131,11035284,14805,0,1746983708,12944.56767833999,101.71394064000197,53392.6621848 2025-05-11,17:15:10.000,131,11035293,14245,0,1746983709,12944.520524169995,101.72098977000132,53392.676159040006 2025-05-11,17:15:11.000,131,11035275,14605,0,1746983710,12944.53399679,101.72803890000068,53392.6621848 2025-05-11,17:15:12.000,131,11035237,14485,0,1746983711,12944.54746940999,101.66459672999918,53392.606287840004 2025-05-11,17:15:13.000,131,11035292,14805,0,1746983712,12944.500315239995,101.72803890000068,53392.63423632 2025-05-11,17:15:14.000,131,11035354,14325,0,1746983713,12944.52726047999,101.62230195000302,53392.64122344 2025-05-11,17:15:15.000,131,11035223,14565,0,1746983714,12944.50705154999,101.72803890000068,53392.61327496 2025-05-11,17:15:16.000,131,11035309,14605,0,1746983715,12944.52726047999,101.69279325000389,53392.64122344 2025-05-11,17:15:17.000,131,11035321,14525,0,1746983716,12944.51378786,101.68574412000453,53392.57135224 2025-05-11,17:15:18.000,131,11035257,14405,0,1746983717,12944.500315239995,101.69984238000325,53392.557378000005 2025-05-11,17:15:19.000,131,11035269,14565,0,1746983718,12944.50705154999,101.72803890000068,53392.606287840004 2025-05-11,17:15:20.000,131,11035256,14365,0,1746983719,12944.46663368999,101.72098977000132,53392.52942952001 2025-05-11,17:15:21.000,131,11035255,14645,0,1746983720,12944.49357893,101.69984238000325,53392.508468160006 2025-05-11,17:15:22.000,131,11035265,14605,0,1746983721,12944.500315239995,101.69279325000389,53392.5224424 2025-05-11,17:15:23.000,131,11035265,14565,0,1746983722,12944.42621582999,101.69279325000389,53392.5224424 2025-05-11,17:15:24.000,131,11035254,14485,0,1746983723,12944.47337,101.6786949899979,53392.508468160006 2025-05-11,17:15:25.000,131,11035221,14525,0,1746983724,12944.459897379995,101.6082036900043,53392.459558320006 2025-05-11,17:15:26.000,131,11035317,14645,0,1746983725,12944.439688449995,101.60115455999767,53392.508468160006 2025-05-11,17:15:27.000,131,11035253,14565,0,1746983726,12944.439688449995,101.55885978000151,53392.5224424 2025-05-11,17:15:28.000,131,11035243,14445,0,1746983727,12944.42621582999,101.53066326000408,53392.51545528 2025-05-11,17:15:29.000,131,11035342,14245,0,1746983728,12944.419479519995,101.55181065000215,53392.44558408 2025-05-11,17:15:30.000,131,11035255,14605,0,1746983729,12944.40600689999,101.53066326000408,53392.44558408 2025-05-11,17:15:31.000,131,11035293,14525,0,1746983730,12944.38579796999,101.48131935000129,53392.46654544 2025-05-11,17:15:32.000,131,11035319,14405,0,1746983731,12944.379061659994,101.44607370000449,53392.44558408 2025-05-11,17:15:33.000,131,11035262,14365,0,1746983732,12944.34538010999,101.44607370000449,53392.41064848001 2025-05-11,17:15:34.000,131,11035268,14885,0,1746983733,12944.33190749,101.44607370000449,53392.389687120005 2025-05-11,17:15:35.000,131,11035359,14645,0,1746983734,12944.34538010999,101.3967297900017,53392.45257120001 2025-05-11,17:15:36.000,131,11035201,14405,0,1746983735,12944.35211642,101.45312283000385,53392.438596960004 2025-05-11,17:15:37.000,131,11035331,14645,0,1746983736,12944.358852729994,101.3967297900017,53392.43160984001 2025-05-11,17:15:38.000,131,11035319,14525,0,1746983737,12944.358852729994,101.37558240000362,53392.438596960004 2025-05-11,17:15:39.000,131,11035298,14525,0,1746983738,12944.379061659994,101.41787717999978,53392.438596960004 2025-05-11,17:15:40.000,131,11035317,14565,0,1746983739,12944.30496224999,101.41787717999978,53392.36872576 2025-05-11,17:15:41.000,131,11035344,14285,0,1746983740,12944.35211642,101.41787717999978,53392.42462272 2025-05-11,17:15:42.000,131,11035262,14405,0,1746983741,12944.32517117999,101.3614841400049,53392.459558320006 2025-05-11,17:15:43.000,131,11035231,14765,0,1746983742,12944.318434869994,101.4319754399985,53392.42462272 2025-05-11,17:15:44.000,131,11035304,14525,0,1746983743,12944.298225939994,101.41787717999978,53392.4176356 2025-05-11,17:15:45.000,131,11035291,14445,0,1746983744,12944.298225939994,101.41082805000042,53392.42462272 2025-05-11,17:15:46.000,131,11035296,14285,0,1746983745,12944.298225939994,101.42492630999914,53392.54340376 2025-05-11,17:15:47.000,131,11035315,14525,0,1746983746,12944.311698559999,101.4319754399985,53392.438596960004 2025-05-11,17:15:48.000,131,11035180,14325,0,1746983747,12944.338643799994,101.3967297900017,53392.44558408 2025-05-11,17:15:49.000,131,11035368,14205,0,1746983748,12944.30496224999,101.46017196000321,53392.42462272 2025-05-11,17:15:50.000,131,11035312,14365,0,1746983749,12944.32517117999,101.41787717999978,53392.45257120001 2025-05-11,17:15:51.000,131,11035258,14525,0,1746983750,12944.271280699999,101.37558240000362,53392.41064848001 2025-05-11,17:15:52.000,131,11035233,14285,0,1746983751,12944.311698559999,101.43902456999785,53392.44558408 2025-05-11,17:15:53.000,131,11035250,14205,0,1746983752,12944.28475331999,101.3967297900017,53392.459558320006 2025-05-11,17:15:54.000,131,11035263,14405,0,1746983753,12944.298225939994,101.38263153000298,53392.459558320006 2025-05-11,17:15:55.000,131,11035287,14325,0,1746983754,12944.244335459989,101.38263153000298,53392.459558320006 2025-05-11,17:15:56.000,131,11035227,14405,0,1746983755,12944.230862839999,101.3614841400049,53392.44558408 2025-05-11,17:15:57.000,131,11035274,14325,0,1746983756,12944.176972359994,101.36853327000426,53392.44558408 2025-05-11,17:15:58.000,131,11035310,14405,0,1746983757,12944.150027119998,101.35443500999827,53392.44558408 2025-05-11,17:15:59.000,131,11035319,14285,0,1746983758,12944.129818189998,101.33328762000019,53392.41064848001 2025-05-11,17:16:00.000,131,11035326,14445,0,1746983759,12944.136554499994,101.3614841400049,53392.37571288 2025-05-11,17:16:01.000,131,11035293,14485,0,1746983760,12944.150027119998,101.32623849000083,53392.38270000001 2025-05-11,17:16:02.000,131,11035241,14485,0,1746983761,12944.150027119998,101.32623849000083,53392.43160984001 2025-05-11,17:16:03.000,131,11035328,14365,0,1746983762,12944.170236049998,101.34738587999891,53392.33379016001 2025-05-11,17:16:04.000,131,11035323,14045,0,1746983763,12944.156763429994,101.32623849000083,53392.30584168 2025-05-11,17:16:05.000,131,11035331,14285,0,1746983764,12944.136554499994,101.29099284000404,53392.3477644 2025-05-11,17:16:06.000,131,11035292,14485,0,1746983765,12944.116345569993,101.34738587999891,53392.438596960004 2025-05-11,17:16:07.000,131,11035266,14125,0,1746983766,12944.102872949989,101.2980419700034,53392.389687120005 2025-05-11,17:16:08.000,131,11035263,14485,0,1746983767,12944.156763429994,101.31214023000211,53392.35475152 2025-05-11,17:16:09.000,131,11035322,14285,0,1746983768,12944.163499739989,101.27689457999804,53392.389687120005 2025-05-11,17:16:10.000,131,11035289,14125,0,1746983769,12944.156763429994,101.26984544999868,53392.36173864001 2025-05-11,17:16:11.000,131,11035223,14285,0,1746983770,12944.136554499994,101.25574718999997,53392.438596960004 2025-05-11,17:16:12.000,131,11035288,14325,0,1746983771,12944.170236049998,101.27689457999804,53392.35475152 2025-05-11,17:16:13.000,131,11035299,14565,0,1746983772,12944.102872949989,101.22755067000253,53392.41064848001 2025-05-11,17:16:14.000,131,11035315,14525,0,1746983773,12944.109609259998,101.22050154000317,53392.438596960004 2025-05-11,17:16:15.000,131,11035316,14285,0,1746983774,12944.035509849993,101.17820675999974,53392.38270000001 2025-05-11,17:16:16.000,131,11035272,14245,0,1746983775,12943.974883059993,101.14296111000294,53392.36872576 2025-05-11,17:16:17.000,131,11035302,14125,0,1746983776,12943.981619370003,101.13591198000358,53392.4176356 2025-05-11,17:16:18.000,131,11035293,14245,0,1746983777,12943.947937819998,101.12886285000423,53392.35475152 2025-05-11,17:16:19.000,131,11035345,14485,0,1746983778,12943.900783650002,101.1500102400023,53392.4176356 2025-05-11,17:16:20.000,131,11035291,14365,0,1746983779,12943.853629479992,101.10066632999951,53392.36872576 2025-05-11,17:16:21.000,131,11035250,14405,0,1746983780,12943.846893169997,101.10771545999887,53392.33379016001 2025-05-11,17:16:22.000,131,11035342,14325,0,1746983781,12943.840156860002,101.12181372000487,53392.32680304 2025-05-11,17:16:23.000,131,11035226,14405,0,1746983782,12943.860365790002,101.10771545999887,53392.36173864001 2025-05-11,17:16:24.000,131,11035314,14605,0,1746983783,12943.813211619992,101.13591198000358,53392.3477644 2025-05-11,17:16:25.000,131,11035289,14325,0,1746983784,12943.819947930002,101.15705937000166,53392.319815920004 2025-05-11,17:16:26.000,131,11035275,14565,0,1746983785,12943.853629479992,101.11476458999823,53392.35475152 2025-05-11,17:16:27.000,131,11035284,14565,0,1746983786,12943.786266379997,101.1500102400023,53392.25693184 2025-05-11,17:16:28.000,131,11035318,14205,0,1746983787,12943.772793759992,101.26984544999868,53392.28488032001 2025-05-11,17:16:29.000,131,11035363,14285,0,1746983788,12943.752584829992,101.20640328000445,53392.36872576 2025-05-11,17:16:30.000,131,11035301,14365,0,1746983789,12943.766057449997,101.17820675999974,53392.291867440006 2025-05-11,17:16:31.000,131,11035229,14645,0,1746983790,12943.691958039992,101.23459980000189,53392.37571288 2025-05-11,17:16:32.000,131,11035224,14525,0,1746983791,12943.698694350001,101.32623849000083,53392.33379016001 2025-05-11,17:16:33.000,131,11035287,14565,0,1746983792,12943.665012799996,101.33328762000019,53392.36872576 2025-05-11,17:16:34.000,131,11035219,14685,0,1746983793,12943.685221729997,101.3614841400049,53392.30584168 2025-05-11,17:16:35.000,131,11035255,14725,0,1746983794,12943.718903280002,101.37558240000362,53392.36872576 2025-05-11,17:16:36.000,131,11035274,14485,0,1746983795,12943.705430659997,101.37558240000362,53392.36173864001 2025-05-11,17:16:37.000,131,11035292,14365,0,1746983796,12943.705430659997,101.43902456999785,53392.389687120005 2025-05-11,17:16:38.000,131,11035174,14445,0,1746983797,12943.739112210002,101.42492630999914,53392.340777280006 2025-05-11,17:16:39.000,131,11035261,14565,0,1746983798,12943.705430659997,101.46017196000321,53392.340777280006 2025-05-11,17:16:40.000,131,11035288,14565,0,1746983799,12943.685221729997,101.45312283000385,53392.39667424 2025-05-11,17:16:41.000,131,11035287,14485,0,1746983800,12943.638067560001,101.48836848000064,53392.438596960004 2025-05-11,17:16:42.000,131,11035316,14565,0,1746983801,12943.55723184,101.46722109000257,53392.36872576 2025-05-11,17:16:43.000,131,11035356,14405,0,1746983802,12943.489868739991,101.48836848000064,53392.36872576 2025-05-11,17:16:44.000,131,11035253,14325,0,1746983803,12943.402296709995,101.43902456999785,53392.37571288 2025-05-11,17:16:45.000,131,11035188,14485,0,1746983804,12943.42924194999,101.46722109000257,53392.38270000001 2025-05-11,17:16:46.000,131,11035276,14485,0,1746983805,12943.31472468,101.42492630999914,53392.340777280006 2025-05-11,17:16:47.000,131,11035305,14805,0,1746983806,12943.321460989995,101.3967297900017,53392.36173864001 2025-05-11,17:16:48.000,131,11035317,14685,0,1746983807,12943.34840622999,101.41787717999978,53392.3477644 2025-05-11,17:16:49.000,131,11035245,14645,0,1746983808,12943.3955604,101.3614841400049,53392.31282880001 2025-05-11,17:16:50.000,131,11035221,14405,0,1746983809,12943.40903301999,101.36853327000426,53392.32680304 2025-05-11,17:16:51.000,131,11035229,14645,0,1746983810,12943.42924194999,101.35443500999827,53392.291867440006 2025-05-11,17:16:52.000,131,11035249,14605,0,1746983811,12943.40903301999,101.37558240000362,53392.319815920004 2025-05-11,17:16:53.000,131,11035282,14645,0,1746983812,12943.44945087999,101.41787717999978,53392.24994472 2025-05-11,17:16:54.000,131,11035280,14565,0,1746983813,12943.45618719,101.35443500999827,53392.270906080004 2025-05-11,17:16:55.000,131,11035355,14605,0,1746983814,12943.37535147,101.43902456999785,53392.319815920004 2025-05-11,17:16:56.000,131,11035235,14405,0,1746983815,12943.37535147,101.40377892000106,53392.319815920004 2025-05-11,17:16:57.000,131,11035239,14405,0,1746983816,12943.40903301999,101.41082805000042,53392.2778932 2025-05-11,17:16:58.000,131,11035289,14485,0,1746983817,12943.382087779995,101.49541761,53392.26391896001 2025-05-11,17:16:59.000,131,11035257,14405,0,1746983818,12943.35514254,101.48836848000064,53392.291867440006 2025-05-11,17:17:00.000,131,11035290,14285,0,1746983819,12943.38882408999,101.53066326000408,53392.26391896001 2025-05-11,17:17:01.000,131,11035279,14205,0,1746983820,12943.33493361,101.58000716999959,53392.24994472 2025-05-11,17:17:02.000,131,11035280,14205,0,1746983821,12943.28777943999,101.55181065000215,53392.25693184 2025-05-11,17:17:03.000,131,11035263,14485,0,1746983822,12943.28777943999,101.55885978000151,53392.270906080004 2025-05-11,17:17:04.000,131,11035272,14325,0,1746983823,12943.24736157999,101.61525282000366,53392.29885456 2025-05-11,17:17:05.000,131,11035288,14365,0,1746983824,12943.220416339995,101.58000716999959,53392.28488032001 2025-05-11,17:17:06.000,131,11035315,14685,0,1746983825,12943.179998479995,101.6082036900043,53392.28488032001 2025-05-11,17:17:07.000,131,11035264,14365,0,1746983826,12943.16652585999,101.59410542999831,53392.26391896001 2025-05-11,17:17:08.000,131,11035232,14245,0,1746983827,12943.139580619994,101.5447615200028,53392.340777280006 2025-05-11,17:17:09.000,131,11035244,14565,0,1746983828,12943.16652585999,101.55885978000151,53392.25693184 2025-05-11,17:17:10.000,131,11035264,14645,0,1746983829,12943.17326217,101.6082036900043,53392.18706064 2025-05-11,17:17:11.000,131,11035267,14645,0,1746983830,12943.21368003,101.57295804000023,53392.24994472 2025-05-11,17:17:12.000,131,11035300,14685,0,1746983831,12943.24736157999,101.58000716999959,53392.20103488 2025-05-11,17:17:13.000,131,11035216,14565,0,1746983832,12943.281043129995,101.60115455999767,53392.20103488 2025-05-11,17:17:14.000,131,11035289,14605,0,1746983833,12943.27430682,101.61525282000366,53392.25693184 2025-05-11,17:17:15.000,131,11035233,14685,0,1746983834,12943.30798836999,101.58000716999959,53392.18706064 2025-05-11,17:17:16.000,131,11035263,14445,0,1746983835,12943.31472468,101.6082036900043,53392.22898336 2025-05-11,17:17:17.000,131,11035248,14725,0,1746983836,12943.321460989995,101.53771239000343,53392.173086400006 2025-05-11,17:17:18.000,131,11035346,14445,0,1746983837,12943.35514254,101.58705629999895,53392.221996240005 2025-05-11,17:17:19.000,131,11035286,14645,0,1746983838,12943.382087779995,101.62935108000238,53392.270906080004 2025-05-11,17:17:20.000,131,11035249,14405,0,1746983839,12943.3955604,101.59410542999831,53392.30584168 2025-05-11,17:17:21.000,131,11035316,14525,0,1746983840,12943.402296709995,101.60115455999767,53392.270906080004 2025-05-11,17:17:22.000,131,11035262,14805,0,1746983841,12943.462923499996,101.65049847000046,53392.24994472 2025-05-11,17:17:23.000,131,11035332,14445,0,1746983842,12943.43597826,101.69279325000389,53392.31282880001 2025-05-11,17:17:24.000,131,11035278,14285,0,1746983843,12943.38882408999,101.62935108000238,53392.32680304 2025-05-11,17:17:25.000,131,11035275,14565,0,1746983844,12943.42924194999,101.71394064000197,53392.32680304 2025-05-11,17:17:26.000,131,11035373,14565,0,1746983845,12943.46965980999,101.69279325000389,53392.319815920004 2025-05-11,17:17:27.000,131,11035250,14605,0,1746983846,12943.45618719,101.80557933000091,53392.28488032001 2025-05-11,17:17:28.000,131,11035252,14765,0,1746983847,12943.489868739991,101.81262846000027,53392.340777280006 2025-05-11,17:17:29.000,131,11035233,14525,0,1746983848,12943.489868739991,101.77738281000347,53392.30584168 2025-05-11,17:17:30.000,131,11035263,14365,0,1746983849,12943.483132429996,101.78443194000283,53392.25693184 2025-05-11,17:17:31.000,131,11035355,14565,0,1746983850,12943.503341359996,101.83377584999835,53392.28488032001 2025-05-11,17:17:32.000,131,11035304,14165,0,1746983851,12943.51681398,101.80557933000091,53392.24994472 2025-05-11,17:17:33.000,131,11035300,14525,0,1746983852,12943.523550289996,101.82672671999899,53392.270906080004 2025-05-11,17:17:34.000,131,11035286,14285,0,1746983853,12943.590913389991,101.82672671999899,53392.3477644 2025-05-11,17:17:35.000,131,11035323,14445,0,1746983854,12943.577440770001,101.81967758999963,53392.30584168 2025-05-11,17:17:36.000,131,11035304,14405,0,1746983855,12943.631331249991,101.79853020000155,53392.32680304 2025-05-11,17:17:37.000,131,11035313,14245,0,1746983856,12943.698694350001,101.83377584999835,53392.340777280006 2025-05-11,17:17:38.000,131,11035302,14445,0,1746983857,12943.705430659997,101.78443194000283,53392.31282880001 2025-05-11,17:17:39.000,131,11035288,14365,0,1746983858,12943.772793759992,101.77033368000411,53392.36173864001 2025-05-11,17:17:40.000,131,11035305,14205,0,1746983859,12943.779530070002,101.75623541999812,53392.35475152 2025-05-11,17:17:41.000,131,11035371,14485,0,1746983860,12943.799739000002,101.78443194000283,53392.4176356 2025-05-11,17:17:42.000,131,11035319,14405,0,1746983861,12943.779530070002,101.80557933000091,53392.35475152 2025-05-11,17:17:43.000,131,11035289,14405,0,1746983862,12943.759321140002,101.80557933000091,53392.41064848001 2025-05-11,17:17:44.000,131,11035284,14485,0,1746983863,12943.678485420001,101.81262846000027,53392.41064848001 2025-05-11,17:17:45.000,131,11035340,14245,0,1746983864,12943.584177079996,101.8549232400037,53392.43160984001 2025-05-11,17:17:46.000,131,11035247,14245,0,1746983865,12943.483132429996,101.8549232400037,53392.43160984001 2025-05-11,17:17:47.000,131,11035315,14405,0,1746983866,12943.42924194999,101.83377584999835,53392.45257120001 2025-05-11,17:17:48.000,131,11035338,14245,0,1746983867,12943.34840622999,101.83377584999835,53392.47353256 2025-05-11,17:17:49.000,131,11035253,14565,0,1746983868,12943.28777943999,101.84787411000434,53392.438596960004 2025-05-11,17:17:50.000,131,11035279,14445,0,1746983869,12943.341669919995,101.77033368000411,53392.40366136 2025-05-11,17:17:51.000,131,11035304,14605,0,1746983870,12943.32819729999,101.76328455000476,53392.36173864001 2025-05-11,17:17:52.000,131,11035334,14365,0,1746983871,12943.35514254,101.71394064000197,53392.38270000001 2025-05-11,17:17:53.000,131,11035348,14525,0,1746983872,12943.3955604,101.68574412000453,53392.340777280006 2025-05-11,17:17:54.000,131,11035299,14565,0,1746983873,12943.42924194999,101.69984238000325,53392.37571288 2025-05-11,17:17:55.000,131,11035270,14485,0,1746983874,12943.462923499996,101.6786949899979,53392.38270000001 2025-05-11,17:17:56.000,131,11035339,14525,0,1746983875,12943.422505639996,101.66459672999918,53392.31282880001 2025-05-11,17:17:57.000,131,11035267,14565,0,1746983876,12943.47639612,101.66459672999918,53392.40366136 2025-05-11,17:17:58.000,131,11035316,14245,0,1746983877,12943.489868739991,101.62935108000238,53392.389687120005 2025-05-11,17:17:59.000,131,11035298,14365,0,1746983878,12943.543759219996,101.62935108000238,53392.42462272 2025-05-11,17:18:00.000,131,11035241,14445,0,1746983879,12943.51681398,101.66459672999918,53392.43160984001 2025-05-11,17:18:01.000,131,11035277,14645,0,1746983880,12943.503341359996,101.65049847000046,53392.39667424 2025-05-11,17:18:02.000,131,11035310,14245,0,1746983881,12943.543759219996,101.62935108000238,53392.37571288 2025-05-11,17:18:03.000,131,11035282,14605,0,1746983882,12943.503341359996,101.62230195000302,53392.459558320006 2025-05-11,17:18:04.000,131,11035286,14245,0,1746983883,12943.523550289996,101.61525282000366,53392.41064848001 2025-05-11,17:18:05.000,131,11035239,14405,0,1746983884,12943.523550289996,101.58000716999959,53392.438596960004 2025-05-11,17:18:06.000,131,11035280,14645,0,1746983885,12943.51681398,101.60115455999767,53392.47353256 2025-05-11,17:18:07.000,131,11035340,14405,0,1746983886,12943.577440770001,101.56590891000087,53392.508468160006 2025-05-11,17:18:08.000,131,11035316,14445,0,1746983887,12943.550495529991,101.58000716999959,53392.53641664 2025-05-11,17:18:09.000,131,11035254,14325,0,1746983888,12943.53702291,101.55181065000215,53392.55039088001 2025-05-11,17:18:10.000,131,11035270,14285,0,1746983889,12943.53702291,101.53771239000343,53392.487506800004 2025-05-11,17:18:11.000,131,11035343,14525,0,1746983890,12943.530286599991,101.55181065000215,53392.49449392 2025-05-11,17:18:12.000,131,11035275,14405,0,1746983891,12943.510077669991,101.55885978000151,53392.487506800004 2025-05-11,17:18:13.000,131,11035226,14365,0,1746983892,12943.51681398,101.52361413000472,53392.51545528 2025-05-11,17:18:14.000,131,11035323,14405,0,1746983893,12943.530286599991,101.55181065000215,53392.51545528 2025-05-11,17:18:15.000,131,11035247,14565,0,1746983894,12943.49660505,101.51656499999808,53392.52942952001 2025-05-11,17:18:16.000,131,11035302,14245,0,1746983895,12943.510077669991,101.57295804000023,53392.557378000005 2025-05-11,17:18:17.000,131,11035302,14325,0,1746983896,12943.51681398,101.55181065000215,53392.54340376 2025-05-11,17:18:18.000,131,11035318,14445,0,1746983897,12943.49660505,101.53771239000343,53392.57135224 2025-05-11,17:18:19.000,131,11035291,14125,0,1746983898,12943.489868739991,101.57295804000023,53392.557378000005 2025-05-11,17:18:20.000,131,11035299,14445,0,1746983899,12943.550495529991,101.53771239000343,53392.61327496 2025-05-11,17:18:21.000,131,11035303,14285,0,1746983900,12943.510077669991,101.55181065000215,53392.55039088001 2025-05-11,17:18:22.000,131,11035302,14285,0,1746983901,12943.53702291,101.61525282000366,53392.56436512 2025-05-11,17:18:23.000,131,11035345,14405,0,1746983902,12943.510077669991,101.58705629999895,53392.58532648 2025-05-11,17:18:24.000,131,11035297,14245,0,1746983903,12943.49660505,101.58000716999959,53392.55039088001 2025-05-11,17:18:25.000,131,11035317,14565,0,1746983904,12943.489868739991,101.6082036900043,53392.58532648 2025-05-11,17:18:26.000,131,11035262,14525,0,1746983905,12943.489868739991,101.66459672999918,53392.5923136 2025-05-11,17:18:27.000,131,11035236,14565,0,1746983906,12943.503341359996,101.68574412000453,53392.55039088001 2025-05-11,17:18:28.000,131,11035311,14405,0,1746983907,12943.49660505,101.6786949899979,53392.58532648 2025-05-11,17:18:29.000,131,11035373,14205,0,1746983908,12943.49660505,101.6786949899979,53392.57833936001 2025-05-11,17:18:30.000,131,11035344,14525,0,1746983909,12943.503341359996,101.68574412000453,53392.57833936001 2025-05-11,17:18:31.000,131,11035288,14285,0,1746983910,12943.51681398,101.6786949899979,53392.57833936001 2025-05-11,17:18:32.000,131,11035299,14325,0,1746983911,12943.46965980999,101.71394064000197,53392.52942952001 2025-05-11,17:18:33.000,131,11035270,14525,0,1746983912,12943.42924194999,101.72803890000068,53392.64821056001 2025-05-11,17:18:34.000,131,11035254,14445,0,1746983913,12943.43597826,101.69279325000389,53392.606287840004 2025-05-11,17:18:35.000,131,11035222,14405,0,1746983914,12943.41576933,101.7421371599994,53392.627249200006 2025-05-11,17:18:36.000,131,11035316,14445,0,1746983915,12943.38882408999,101.72803890000068,53392.55039088001 2025-05-11,17:18:37.000,131,11035373,14525,0,1746983916,12943.37535147,101.67164585999853,53392.64122344 2025-05-11,17:18:38.000,131,11035297,14525,0,1746983917,12943.361878849995,101.68574412000453,53392.627249200006 2025-05-11,17:18:39.000,131,11035311,14645,0,1746983918,12943.37535147,101.72803890000068,53392.59930072001 2025-05-11,17:18:40.000,131,11035297,14285,0,1746983919,12943.402296709995,101.63640021000174,53392.5923136 2025-05-11,17:18:41.000,131,11035291,14165,0,1746983920,12943.30798836999,101.60115455999767,53392.61327496 2025-05-11,17:18:42.000,131,11035297,14445,0,1746983921,12943.321460989995,101.62230195000302,53392.53641664 2025-05-11,17:18:43.000,131,11035304,14365,0,1746983922,12943.281043129995,101.58000716999959,53392.59930072001 2025-05-11,17:18:44.000,131,11035244,14205,0,1746983923,12943.29451575,101.56590891000087,53392.55039088001 2025-05-11,17:18:45.000,131,11035321,14565,0,1746983924,12943.301252059995,101.55885978000151,53392.52942952001 2025-05-11,17:18:46.000,131,11035275,14605,0,1746983925,12943.23388896,101.52361413000472,53392.56436512 2025-05-11,17:18:47.000,131,11035356,14645,0,1746983926,12943.321460989995,101.58000716999959,53392.59930072001 2025-05-11,17:18:48.000,131,11035292,14205,0,1746983927,12943.29451575,101.55181065000215,53392.57833936001 2025-05-11,17:18:49.000,131,11035241,14325,0,1746983928,12943.341669919995,101.55181065000215,53392.63423632 2025-05-11,17:18:50.000,131,11035309,14685,0,1746983929,12943.361878849995,101.59410542999831,53392.627249200006 2025-05-11,17:18:51.000,131,11035317,14205,0,1746983930,12943.361878849995,101.61525282000366,53392.655197680004 2025-05-11,17:18:52.000,131,11035352,14445,0,1746983931,12943.361878849995,101.62935108000238,53392.59930072001 2025-05-11,17:18:53.000,131,11035239,14445,0,1746983932,12943.38882408999,101.62935108000238,53392.62026208001 2025-05-11,17:18:54.000,131,11035311,14325,0,1746983933,12943.35514254,101.63640021000174,53392.59930072001 2025-05-11,17:18:55.000,131,11035310,14365,0,1746983934,12943.402296709995,101.6434493400011,53392.58532648 2025-05-11,17:18:56.000,131,11035354,14525,0,1746983935,12943.361878849995,101.69279325000389,53392.61327496 2025-05-11,17:18:57.000,131,11035307,14325,0,1746983936,12943.382087779995,101.69279325000389,53392.6621848 2025-05-11,17:18:58.000,131,11035320,14365,0,1746983937,12943.37535147,101.72098977000132,53392.59930072001 2025-05-11,17:18:59.000,131,11035328,14605,0,1746983938,12943.40903301999,101.67164585999853,53392.61327496 2025-05-11,17:19:00.000,131,11035340,14525,0,1746983939,12943.36861515999,101.72803890000068,53392.606287840004 2025-05-11,17:19:01.000,131,11035308,14205,0,1746983940,12943.38882408999,101.72803890000068,53392.57833936001 2025-05-11,17:19:02.000,131,11035266,14565,0,1746983941,12943.3955604,101.65049847000046,53392.62026208001 2025-05-11,17:19:03.000,131,11035278,14445,0,1746983942,12943.41576933,101.62935108000238,53392.57135224 2025-05-11,17:19:04.000,131,11035314,14365,0,1746983943,12943.3955604,101.6434493400011,53392.5923136 2025-05-11,17:19:05.000,131,11035339,14205,0,1746983944,12943.41576933,101.60115455999767,53392.655197680004 2025-05-11,17:19:06.000,131,11035331,14285,0,1746983945,12943.402296709995,101.60115455999767,53392.59930072001 2025-05-11,17:19:07.000,131,11035324,14565,0,1746983946,12943.402296709995,101.57295804000023,53392.606287840004 2025-05-11,17:19:08.000,131,11035251,14605,0,1746983947,12943.44945087999,101.55181065000215,53392.5923136 2025-05-11,17:19:09.000,131,11035342,14605,0,1746983948,12943.43597826,101.5447615200028,53392.62026208001 2025-05-11,17:19:10.000,131,11035285,14325,0,1746983949,12943.41576933,101.49541761,53392.53641664 2025-05-11,17:19:11.000,131,11035359,14405,0,1746983950,12943.462923499996,101.53066326000408,53392.56436512 2025-05-11,17:19:12.000,131,11035325,14405,0,1746983951,12943.45618719,101.5447615200028,53392.61327496 2025-05-11,17:19:13.000,131,11035320,14205,0,1746983952,12943.45618719,101.50951586999872,53392.56436512 2025-05-11,17:19:14.000,131,11035397,14245,0,1746983953,12943.530286599991,101.46722109000257,53392.63423632 2025-05-11,17:19:15.000,131,11035350,14205,0,1746983954,12943.530286599991,101.46017196000321,53392.57135224 2025-05-11,17:19:16.000,131,11035319,14365,0,1746983955,12943.550495529991,101.43902456999785,53392.5923136 2025-05-11,17:19:17.000,131,11035326,14565,0,1746983956,12943.604386009996,101.4319754399985,53392.57135224 2025-05-11,17:19:18.000,131,11035372,14205,0,1746983957,12943.624594939996,101.38968066000234,53392.69013328 2025-05-11,17:19:19.000,131,11035287,14605,0,1746983958,12943.604386009996,101.38263153000298,53392.69712040001 2025-05-11,17:19:20.000,131,11035354,14365,0,1746983959,12943.638067560001,101.41787717999978,53392.63423632 2025-05-11,17:19:21.000,131,11035318,14485,0,1746983960,12943.624594939996,101.36853327000426,53392.59930072001 2025-05-11,17:19:22.000,131,11035300,14645,0,1746983961,12943.644803869996,101.32623849000083,53392.6621848 2025-05-11,17:19:23.000,131,11035381,14205,0,1746983962,12943.631331249991,101.35443500999827,53392.66917192001 2025-05-11,17:19:24.000,131,11035267,14525,0,1746983963,12943.631331249991,101.33328762000019,53392.655197680004 2025-05-11,17:19:25.000,131,11035304,14205,0,1746983964,12943.617858630001,101.36853327000426,53392.68314616 2025-05-11,17:19:26.000,131,11035330,14565,0,1746983965,12943.577440770001,101.30509110000276,53392.64122344 2025-05-11,17:19:27.000,131,11035299,14245,0,1746983966,12943.584177079996,101.38968066000234,53392.655197680004 2025-05-11,17:19:28.000,131,11035252,14525,0,1746983967,12943.584177079996,101.34738587999891,53392.63423632 2025-05-11,17:19:29.000,131,11035276,14365,0,1746983968,12943.570704459991,101.3614841400049,53392.64122344 2025-05-11,17:19:30.000,131,11035369,14245,0,1746983969,12943.550495529991,101.31918936000147,53392.71808176001 2025-05-11,17:19:31.000,131,11035316,14605,0,1746983970,12943.570704459991,101.33328762000019,53392.70410752 2025-05-11,17:19:32.000,131,11035332,14405,0,1746983971,12943.570704459991,101.2980419700034,53392.74603024001 2025-05-11,17:19:33.000,131,11035305,14565,0,1746983972,12943.550495529991,101.30509110000276,53392.76000448 2025-05-11,17:19:34.000,131,11035311,14645,0,1746983973,12943.611122319991,101.26279631999932,53392.725068880005 2025-05-11,17:19:35.000,131,11035278,14285,0,1746983974,12943.584177079996,101.27689457999804,53392.73904312 2025-05-11,17:19:36.000,131,11035336,14405,0,1746983975,12943.611122319991,101.22050154000317,53392.75301736 2025-05-11,17:19:37.000,131,11035297,14645,0,1746983976,12943.597649700001,101.20640328000445,53392.76000448 2025-05-11,17:19:38.000,131,11035340,14405,0,1746983977,12943.604386009996,101.1500102400023,53392.773978720004 2025-05-11,17:19:39.000,131,11035365,14285,0,1746983978,12943.570704459991,101.10771545999887,53392.8019272 2025-05-11,17:19:40.000,131,11035323,14325,0,1746983979,12943.570704459991,101.12181372000487,53392.794940080006 2025-05-11,17:19:41.000,131,11035259,14245,0,1746983980,12943.584177079996,101.10771545999887,53392.794940080006 2025-05-11,17:19:42.000,131,11035373,14605,0,1746983981,12943.503341359996,101.13591198000358,53392.81590144001 2025-05-11,17:19:43.000,131,11035314,14405,0,1746983982,12943.49660505,101.10771545999887,53392.78096584 2025-05-11,17:19:44.000,131,11035324,14525,0,1746983983,12943.49660505,101.10771545999887,53392.773978720004 2025-05-11,17:19:45.000,131,11035335,14205,0,1746983984,12943.46965980999,101.10066632999951,53392.78096584 2025-05-11,17:19:46.000,131,11035323,14445,0,1746983985,12943.45618719,101.12886285000423,53392.773978720004 2025-05-11,17:19:47.000,131,11035301,14485,0,1746983986,12943.442714569996,101.1500102400023,53392.74603024001 2025-05-11,17:19:48.000,131,11035327,14365,0,1746983987,12943.43597826,101.16410850000102,53392.773978720004 2025-05-11,17:19:49.000,131,11035300,14565,0,1746983988,12943.422505639996,101.15705937000166,53392.73904312 2025-05-11,17:19:50.000,131,11035311,14405,0,1746983989,12943.42924194999,101.22050154000317,53392.78096584 2025-05-11,17:19:51.000,131,11035292,14045,0,1746983990,12943.43597826,101.25574718999997,53392.73904312 2025-05-11,17:19:52.000,131,11035286,14565,0,1746983991,12943.41576933,101.27689457999804,53392.732056 2025-05-11,17:19:53.000,131,11035316,14485,0,1746983992,12943.37535147,101.33328762000019,53392.78795296001 2025-05-11,17:19:54.000,131,11035270,14285,0,1746983993,12943.37535147,101.3614841400049,53392.80891432 2025-05-11,17:19:55.000,131,11035284,14245,0,1746983994,12943.361878849995,101.3614841400049,53392.8019272 2025-05-11,17:19:56.000,131,11035329,14645,0,1746983995,12943.36861515999,101.37558240000362,53392.794940080006 2025-05-11,17:19:57.000,131,11035304,14245,0,1746983996,12943.341669919995,101.42492630999914,53392.81590144001 2025-05-11,17:19:58.000,131,11035313,14405,0,1746983997,12943.26757050999,101.43902456999785,53392.78096584 2025-05-11,17:19:59.000,131,11035355,14245,0,1746983998,12943.24736157999,101.48131935000129,53392.76699160001 2025-05-11,17:20:00.000,131,11035297,14365,0,1746983999,12943.20694371999,101.46722109000257,53392.822888560004 2025-05-11,17:20:01.000,131,11035298,14325,0,1746984000,12943.179998479995,101.48131935000129,53392.794940080006 2025-05-11,17:20:02.000,131,11035225,14565,0,1746984001,12943.13284431,101.50246673999936,53392.85782416 2025-05-11,17:20:03.000,131,11035249,14405,0,1746984002,12943.119371689994,101.50951586999872,53392.8019272 2025-05-11,17:20:04.000,131,11035314,14405,0,1746984003,12943.11263538,101.57295804000023,53392.91372112001 2025-05-11,17:20:05.000,131,11035321,14805,0,1746984004,12943.179998479995,101.61525282000366,53392.87878552 2025-05-11,17:20:06.000,131,11035313,14245,0,1746984005,12943.20694371999,101.62230195000302,53392.92769536 2025-05-11,17:20:07.000,131,11035319,14285,0,1746984006,12943.16652585999,101.60115455999767,53392.94865672 2025-05-11,17:20:08.000,131,11035342,14405,0,1746984007,12943.14631692999,101.65754759999982,53392.92769536 2025-05-11,17:20:09.000,131,11035253,14565,0,1746984008,12943.11263538,101.6786949899979,53392.906734 2025-05-11,17:20:10.000,131,11035354,14445,0,1746984009,12943.139580619994,101.66459672999918,53392.92070824 2025-05-11,17:20:11.000,131,11035315,14045,0,1746984010,12943.119371689994,101.72098977000132,53392.88577264001 2025-05-11,17:20:12.000,131,11035279,14365,0,1746984011,12943.11263538,101.69984238000325,53392.86481128001 2025-05-11,17:20:13.000,131,11035287,14485,0,1746984012,12943.072217519999,101.66459672999918,53392.87878552 2025-05-11,17:20:14.000,131,11035333,14485,0,1746984013,12943.058744899994,101.74918628999876,53392.92070824 2025-05-11,17:20:15.000,131,11035233,14325,0,1746984014,12943.04527227999,101.75623541999812,53392.92070824 2025-05-11,17:20:16.000,131,11035298,14365,0,1746984015,12943.011590729999,101.76328455000476,53392.91372112001 2025-05-11,17:20:17.000,131,11035357,14565,0,1746984016,12943.04527227999,101.78443194000283,53392.92769536 2025-05-11,17:20:18.000,131,11035306,14645,0,1746984017,12943.025063349989,101.78443194000283,53392.8717984 2025-05-11,17:20:19.000,131,11035263,14205,0,1746984018,12943.011590729999,101.77033368000411,53392.87878552 2025-05-11,17:20:20.000,131,11035316,14005,0,1746984019,12942.984645489989,101.78443194000283,53392.843849920006 2025-05-11,17:20:21.000,131,11035253,14205,0,1746984020,12943.011590729999,101.79148107000219,53392.843849920006 2025-05-11,17:20:22.000,131,11035306,14565,0,1746984021,12942.971172869999,101.77738281000347,53392.85782416 2025-05-11,17:20:23.000,131,11035335,14445,0,1746984022,12942.937491319994,101.77738281000347,53392.822888560004 2025-05-11,17:20:24.000,131,11035246,14405,0,1746984023,12942.930755009998,101.77033368000411,53392.73904312 2025-05-11,17:20:25.000,131,11035258,14285,0,1746984024,12942.937491319994,101.75623541999812,53392.76000448 2025-05-11,17:20:26.000,131,11035253,14405,0,1746984025,12942.930755009998,101.79148107000219,53392.74603024001 2025-05-11,17:20:27.000,131,11035272,14445,0,1746984026,12942.910546079998,101.79148107000219,53392.73904312 2025-05-11,17:20:28.000,131,11035276,14605,0,1746984027,12942.924018699989,101.74918628999876,53392.75301736 2025-05-11,17:20:29.000,131,11035326,14205,0,1746984028,12942.924018699989,101.76328455000476,53392.71109464 2025-05-11,17:20:30.000,131,11035283,14405,0,1746984029,12942.957700249994,101.75623541999812,53392.725068880005 2025-05-11,17:20:31.000,131,11035332,14365,0,1746984030,12942.964436559989,101.73508803000004,53392.76699160001 2025-05-11,17:20:32.000,131,11035294,14525,0,1746984031,12942.991381799999,101.7068915100026,53392.76699160001 2025-05-11,17:20:33.000,131,11035368,14405,0,1746984032,12943.038535969994,101.73508803000004,53392.76000448 2025-05-11,17:20:34.000,131,11035233,14525,0,1746984033,12943.004854419989,101.73508803000004,53392.66917192001 2025-05-11,17:20:35.000,131,11035234,14285,0,1746984034,12942.977909179994,101.69279325000389,53392.71808176001 2025-05-11,17:20:36.000,131,11035305,14525,0,1746984035,12942.950963939998,101.68574412000453,53392.655197680004 2025-05-11,17:20:37.000,131,11035260,14365,0,1746984036,12942.957700249994,101.7068915100026,53392.732056 2025-05-11,17:20:38.000,131,11035397,14605,0,1746984037,12942.950963939998,101.7068915100026,53392.76000448 2025-05-11,17:20:39.000,131,11035277,14485,0,1746984038,12942.957700249994,101.7068915100026,53392.725068880005 2025-05-11,17:20:40.000,131,11035272,14485,0,1746984039,12942.937491319994,101.71394064000197,53392.64821056001 2025-05-11,17:20:41.000,131,11035296,14485,0,1746984040,12942.917282389993,101.76328455000476,53392.655197680004 2025-05-11,17:20:42.000,131,11035324,14645,0,1746984041,12942.897073459993,101.75623541999812,53392.63423632 2025-05-11,17:20:43.000,131,11035288,14405,0,1746984042,12942.903809769989,101.76328455000476,53392.71109464 2025-05-11,17:20:44.000,131,11035326,14325,0,1746984043,12942.890337149998,101.77738281000347,53392.69712040001 2025-05-11,17:20:45.000,131,11035286,14485,0,1746984044,12942.890337149998,101.77033368000411,53392.76000448 2025-05-11,17:20:46.000,131,11035266,14245,0,1746984045,12942.950963939998,101.73508803000004,53392.69712040001 2025-05-11,17:20:47.000,131,11035307,14445,0,1746984046,12942.957700249994,101.74918628999876,53392.70410752 2025-05-11,17:20:48.000,131,11035272,14285,0,1746984047,12942.964436559989,101.69984238000325,53392.725068880005 2025-05-11,17:20:49.000,131,11035343,14285,0,1746984048,12942.957700249994,101.71394064000197,53392.655197680004 2025-05-11,17:20:50.000,131,11035208,14725,0,1746984049,12942.991381799999,101.68574412000453,53392.6621848 2025-05-11,17:20:51.000,131,11035296,14205,0,1746984050,12942.998118109994,101.69984238000325,53392.68314616 2025-05-11,17:20:52.000,131,11035266,14485,0,1746984051,12942.984645489989,101.6786949899979,53392.69712040001 2025-05-11,17:20:53.000,131,11035315,14605,0,1746984052,12942.991381799999,101.65754759999982,53392.64821056001 2025-05-11,17:20:54.000,131,11035257,14525,0,1746984053,12942.944227629989,101.65754759999982,53392.5923136 2025-05-11,17:20:55.000,131,11035337,14605,0,1746984054,12942.957700249994,101.65049847000046,53392.64821056001 2025-05-11,17:20:56.000,131,11035218,14565,0,1746984055,12942.957700249994,101.60115455999767,53392.71808176001 2025-05-11,17:20:57.000,131,11035252,14685,0,1746984056,12942.944227629989,101.60115455999767,53392.68314616 2025-05-11,17:20:58.000,131,11035285,14365,0,1746984057,12942.964436559989,101.6082036900043,53392.75301736 2025-05-11,17:20:59.000,131,11035320,14565,0,1746984058,12942.870128219998,101.59410542999831,53392.71109464 2025-05-11,17:21:00.000,131,11035313,14365,0,1746984059,12942.863391909988,101.53066326000408,53392.70410752 2025-05-11,17:21:01.000,131,11035281,14205,0,1746984060,12942.849919289998,101.58705629999895,53392.676159040006 2025-05-11,17:21:02.000,131,11035285,14485,0,1746984061,12942.836446669993,101.53771239000343,53392.676159040006 2025-05-11,17:21:03.000,131,11035285,14245,0,1746984062,12942.809501429998,101.58705629999895,53392.62026208001 2025-05-11,17:21:04.000,131,11035323,14445,0,1746984063,12942.809501429998,101.55885978000151,53392.64821056001 2025-05-11,17:21:05.000,131,11035305,14445,0,1746984064,12942.796028809993,101.52361413000472,53392.64122344 2025-05-11,17:21:06.000,131,11035298,14165,0,1746984065,12942.789292499998,101.5447615200028,53392.59930072001 2025-05-11,17:21:07.000,131,11035268,14205,0,1746984066,12942.755610949993,101.53771239000343,53392.62026208001 2025-05-11,17:21:08.000,131,11035272,14485,0,1746984067,12942.728665709998,101.58000716999959,53392.655197680004 2025-05-11,17:21:09.000,131,11035310,14405,0,1746984068,12942.762347260003,101.5447615200028,53392.5224424 2025-05-11,17:21:10.000,131,11035235,14205,0,1746984069,12942.769083569998,101.53771239000343,53392.57833936001 2025-05-11,17:21:11.000,131,11035259,14525,0,1746984070,12942.748874639998,101.53066326000408,53392.6621848 2025-05-11,17:21:12.000,131,11035236,14205,0,1746984071,12942.782556190003,101.56590891000087,53392.74603024001 2025-05-11,17:21:13.000,131,11035343,14245,0,1746984072,12942.762347260003,101.57295804000023,53392.70410752 2025-05-11,17:21:14.000,131,11035347,14125,0,1746984073,12942.742138330002,101.52361413000472,53392.68314616 2025-05-11,17:21:15.000,131,11035309,14405,0,1746984074,12942.775819879993,101.5447615200028,53392.66917192001 2025-05-11,17:21:16.000,131,11035334,14285,0,1746984075,12942.816237739993,101.55181065000215,53392.63423632 2025-05-11,17:21:17.000,131,11035288,14445,0,1746984076,12942.782556190003,101.53066326000408,53392.64122344 2025-05-11,17:21:18.000,131,11035336,14645,0,1746984077,12942.775819879993,101.48836848000064,53392.606287840004 2025-05-11,17:21:19.000,131,11035327,14605,0,1746984078,12942.816237739993,101.46722109000257,53392.61327496 2025-05-11,17:21:20.000,131,11035319,14365,0,1746984079,12942.809501429998,101.46722109000257,53392.64821056001 2025-05-11,17:21:21.000,131,11035306,14565,0,1746984080,12942.822974049988,101.43902456999785,53392.63423632 2025-05-11,17:21:22.000,131,11035293,14405,0,1746984081,12942.890337149998,101.38968066000234,53392.64821056001 2025-05-11,17:21:23.000,131,11035346,14405,0,1746984082,12942.849919289998,101.37558240000362,53392.655197680004 2025-05-11,17:21:24.000,131,11035278,14325,0,1746984083,12942.883600839989,101.35443500999827,53392.66917192001 2025-05-11,17:21:25.000,131,11035300,14365,0,1746984084,12942.897073459993,101.35443500999827,53392.627249200006 2025-05-11,17:21:26.000,131,11035258,14525,0,1746984085,12942.937491319994,101.38263153000298,53392.676159040006 2025-05-11,17:21:27.000,131,11035304,14405,0,1746984086,12942.984645489989,101.32623849000083,53392.69013328 2025-05-11,17:21:28.000,131,11035311,14365,0,1746984087,12942.944227629989,101.33328762000019,53392.71808176001 2025-05-11,17:21:29.000,131,11035307,14325,0,1746984088,12942.964436559989,101.31918936000147,53392.76699160001 2025-05-11,17:21:30.000,131,11035254,14165,0,1746984089,12942.998118109994,101.29099284000404,53392.732056 2025-05-11,17:21:31.000,131,11035306,14365,0,1746984090,12942.991381799999,101.25574718999997,53392.73904312 2025-05-11,17:21:32.000,131,11035306,14405,0,1746984091,12943.031799659999,101.28394371000468,53392.75301736 2025-05-11,17:21:33.000,131,11035258,14205,0,1746984092,12943.031799659999,101.2980419700034,53392.69712040001 2025-05-11,17:21:34.000,131,11035290,14125,0,1746984093,12943.052008589999,101.2486980600006,53392.71808176001 2025-05-11,17:21:35.000,131,11035257,14205,0,1746984094,12943.031799659999,101.26984544999868,53392.732056 2025-05-11,17:21:36.000,131,11035295,14165,0,1746984095,12943.038535969994,101.24164893000125,53392.725068880005 2025-05-11,17:21:37.000,131,11035335,14525,0,1746984096,12943.052008589999,101.22050154000317,53392.794940080006 2025-05-11,17:21:38.000,131,11035294,14205,0,1746984097,12943.04527227999,101.2486980600006,53392.80891432 2025-05-11,17:21:39.000,131,11035281,14565,0,1746984098,12943.058744899994,101.2486980600006,53392.76699160001 2025-05-11,17:21:40.000,131,11035313,14725,0,1746984099,12943.06548120999,101.23459980000189,53392.843849920006 2025-05-11,17:21:41.000,131,11035311,14445,0,1746984100,12943.08569013999,101.22755067000253,53392.91372112001 2025-05-11,17:21:42.000,131,11035273,14445,0,1746984101,12943.04527227999,101.23459980000189,53392.78795296001 2025-05-11,17:21:43.000,131,11035287,14445,0,1746984102,12943.004854419989,101.23459980000189,53392.86481128001 2025-05-11,17:21:44.000,131,11035272,14205,0,1746984103,12943.004854419989,101.23459980000189,53392.8717984 2025-05-11,17:21:45.000,131,11035332,14365,0,1746984104,12942.984645489989,101.21345241000381,53392.906734 2025-05-11,17:21:46.000,131,11035333,14525,0,1746984105,12942.977909179994,101.20640328000445,53392.86481128001 2025-05-11,17:21:47.000,131,11035195,14405,0,1746984106,12943.018327039994,101.22050154000317,53392.906734 2025-05-11,17:21:48.000,131,11035340,14365,0,1746984107,12943.018327039994,101.21345241000381,53392.88577264001 2025-05-11,17:21:49.000,131,11035240,14365,0,1746984108,12942.957700249994,101.25574718999997,53392.892759760005 2025-05-11,17:21:50.000,131,11035327,14565,0,1746984109,12943.004854419989,101.22755067000253,53392.86481128001 2025-05-11,17:21:51.000,131,11035308,14205,0,1746984110,12942.950963939998,101.22755067000253,53392.85782416 2025-05-11,17:21:52.000,131,11035324,14685,0,1746984111,12942.964436559989,101.19935414999782,53392.88577264001 2025-05-11,17:21:53.000,131,11035332,14365,0,1746984112,12943.031799659999,101.23459980000189,53392.906734 2025-05-11,17:21:54.000,131,11035297,14605,0,1746984113,12942.977909179994,101.17820675999974,53392.8717984 2025-05-11,17:21:55.000,131,11035262,14445,0,1746984114,12942.984645489989,101.1852558899991,53392.92070824 2025-05-11,17:21:56.000,131,11035334,14085,0,1746984115,12942.944227629989,101.17820675999974,53392.87878552 2025-05-11,17:21:57.000,131,11035279,14485,0,1746984116,12942.903809769989,101.16410850000102,53392.91372112001 2025-05-11,17:21:58.000,131,11035271,14245,0,1746984117,12942.944227629989,101.15705937000166,53392.92769536 2025-05-11,17:21:59.000,131,11035332,14445,0,1746984118,12942.917282389993,101.16410850000102,53392.92070824 2025-05-11,17:22:00.000,131,11035308,14445,0,1746984119,12942.957700249994,101.11476458999823,53392.906734 2025-05-11,17:22:01.000,131,11035302,14525,0,1746984120,12942.937491319994,101.10066632999951,53392.91372112001 2025-05-11,17:22:02.000,131,11035304,14245,0,1746984121,12942.937491319994,101.06542068000272,53392.94865672 2025-05-11,17:22:03.000,131,11035250,14645,0,1746984122,12942.910546079998,101.05837155000336,53392.95564384001 2025-05-11,17:22:04.000,131,11035310,14565,0,1746984123,12942.870128219998,101.02312589999929,53392.941669600004 2025-05-11,17:22:05.000,131,11035365,14405,0,1746984124,12942.897073459993,100.99492938000185,53392.96961808 2025-05-11,17:22:06.000,131,11035301,14405,0,1746984125,12942.917282389993,101.02312589999929,53393.00455368001 2025-05-11,17:22:07.000,131,11035295,14405,0,1746984126,12942.856655599993,100.96673286000441,53392.906734 2025-05-11,17:22:08.000,131,11035315,14685,0,1746984127,12942.849919289998,100.9385363399997,53392.95564384001 2025-05-11,17:22:09.000,131,11035313,14205,0,1746984128,12942.816237739993,100.98083112000313,53392.92070824 2025-05-11,17:22:10.000,131,11035302,14365,0,1746984129,12942.762347260003,100.94558546999906,53392.93468248001 2025-05-11,17:22:11.000,131,11035300,14405,0,1746984130,12942.775819879993,100.88214330000483,53392.941669600004 2025-05-11,17:22:12.000,131,11035279,14365,0,1746984131,12942.728665709998,100.89624156000355,53392.93468248001 2025-05-11,17:22:13.000,131,11035293,14445,0,1746984132,12942.708456779998,100.91738895000162,53392.92070824 2025-05-11,17:22:14.000,131,11035273,14085,0,1746984133,12942.668038919997,100.89624156000355,53392.91372112001 2025-05-11,17:22:15.000,131,11035282,14485,0,1746984134,12942.674775229993,100.91738895000162,53392.990579440004 2025-05-11,17:22:16.000,131,11035300,14565,0,1746984135,12942.647829989997,100.89624156000355,53392.962630960006 2025-05-11,17:22:17.000,131,11035289,14245,0,1746984136,12942.627621059997,100.91033982000226,53392.93468248001 2025-05-11,17:22:18.000,131,11035302,14565,0,1746984137,12942.587203199997,100.91033982000226,53392.88577264001 2025-05-11,17:22:19.000,131,11035312,14565,0,1746984138,12942.587203199997,100.94558546999906,53392.91372112001 2025-05-11,17:22:20.000,131,11035299,14565,0,1746984139,12942.614148439992,100.96673286000441,53392.89974688 2025-05-11,17:22:21.000,131,11035339,14485,0,1746984140,12942.546785339997,100.95968372999778,53392.92070824 2025-05-11,17:22:22.000,131,11035299,14605,0,1746984141,12942.519840100002,100.94558546999906,53392.89974688 2025-05-11,17:22:23.000,131,11035351,14565,0,1746984142,12942.546785339997,100.98788025000249,53392.88577264001 2025-05-11,17:22:24.000,131,11035276,14565,0,1746984143,12942.533312719992,101.01607676999993,53392.85782416 2025-05-11,17:22:25.000,131,11035289,14165,0,1746984144,12942.546785339997,101.00902764000057,53392.89974688 2025-05-11,17:22:26.000,131,11035303,14325,0,1746984145,12942.587203199997,101.02312589999929,53392.892759760005 2025-05-11,17:22:27.000,131,11035268,14205,0,1746984146,12942.566994269997,101.037224159998,53392.85083704 2025-05-11,17:22:28.000,131,11035260,14485,0,1746984147,12942.513103789992,101.03017502999865,53392.88577264001 2025-05-11,17:22:29.000,131,11035283,14445,0,1746984148,12942.506367479997,101.02312589999929,53392.8717984 2025-05-11,17:22:30.000,131,11035289,14805,0,1746984149,12942.499631170002,100.97378199000377,53392.8717984 2025-05-11,17:22:31.000,131,11035316,14845,0,1746984150,12942.499631170002,100.95263459999842,53392.92070824 2025-05-11,17:22:32.000,131,11035299,14285,0,1746984151,12942.486158549997,100.93148721000034,53392.88577264001 2025-05-11,17:22:33.000,131,11035339,14485,0,1746984152,12942.546785339997,100.89624156000355,53392.906734 2025-05-11,17:22:34.000,131,11035271,14365,0,1746984153,12942.472685929992,100.88919243000419,53392.95564384001 2025-05-11,17:22:35.000,131,11035268,14565,0,1746984154,12942.472685929992,100.87509416999819,53392.91372112001 2025-05-11,17:22:36.000,131,11035282,14445,0,1746984155,12942.439004380001,100.83279939000204,53392.92769536 2025-05-11,17:22:37.000,131,11035262,14445,0,1746984156,12942.405322829996,100.83279939000204,53392.941669600004 2025-05-11,17:22:38.000,131,11035344,14525,0,1746984157,12942.398586520001,100.79755373999797,53392.94865672 2025-05-11,17:22:39.000,131,11035303,14365,0,1746984158,12942.405322829996,100.79755373999797,53392.94865672 2025-05-11,17:22:40.000,131,11035321,14525,0,1746984159,12942.351432349991,100.74820983000245,53392.91372112001 2025-05-11,17:22:41.000,131,11035331,14445,0,1746984160,12942.344696039996,100.74820983000245,53392.93468248001 2025-05-11,17:22:42.000,131,11035289,14405,0,1746984161,12942.371641279991,100.7905046099986,53392.906734 2025-05-11,17:22:43.000,131,11035296,14525,0,1746984162,12942.364904969996,100.77640634999989,53392.892759760005 2025-05-11,17:22:44.000,131,11035251,14565,0,1746984163,12942.3177508,100.75525896000181,53392.843849920006 2025-05-11,17:22:45.000,131,11035335,14565,0,1746984164,12942.304278179996,100.74820983000245,53392.87878552 2025-05-11,17:22:46.000,131,11035325,14245,0,1746984165,12942.290805559991,100.76230809000117,53392.81590144001 2025-05-11,17:22:47.000,131,11035262,14205,0,1746984166,12942.243651389996,100.74116070000309,53392.8019272 2025-05-11,17:22:48.000,131,11035300,14605,0,1746984167,12942.25038769999,100.77640634999989,53392.78795296001 2025-05-11,17:22:49.000,131,11035295,14565,0,1746984168,12942.18976090999,100.78345547999925,53392.78795296001 2025-05-11,17:22:50.000,131,11035329,14325,0,1746984169,12942.203233529995,100.6918167900003,53392.75301736 2025-05-11,17:22:51.000,131,11035252,14605,0,1746984170,12942.23017876999,100.72706244000437,53392.8019272 2025-05-11,17:22:52.000,131,11035317,14365,0,1746984171,12942.223442459996,100.69886591999966,53392.8019272 2025-05-11,17:22:53.000,131,11035244,14405,0,1746984172,12942.18976090999,100.69886591999966,53392.80891432 2025-05-11,17:22:54.000,131,11035294,14445,0,1746984173,12942.17628829,100.64247288000479,53392.85782416 2025-05-11,17:22:55.000,131,11035265,14405,0,1746984174,12942.18976090999,100.66362027000287,53392.78096584 2025-05-11,17:22:56.000,131,11035297,14445,0,1746984175,12942.14934304999,100.64952201000415,53392.843849920006 2025-05-11,17:22:57.000,131,11035282,14165,0,1746984176,12942.16955197999,100.61427636000008,53392.822888560004 2025-05-11,17:22:58.000,131,11035279,14605,0,1746984177,12942.142606739995,100.60017810000136,53392.76000448 2025-05-11,17:22:59.000,131,11035241,14525,0,1746984178,12942.15607936,100.55788331999793,53392.73904312 2025-05-11,17:23:00.000,131,11035350,14205,0,1746984179,12942.10892518999,100.57198158000392,53392.76699160001 2025-05-11,17:23:01.000,131,11035268,14285,0,1746984180,12942.122397809995,100.55788331999793,53392.76699160001 2025-05-11,17:23:02.000,131,11035319,14565,0,1746984181,12942.1156615,100.56493245000456,53392.76000448 2025-05-11,17:23:03.000,131,11035202,14645,0,1746984182,12942.122397809995,100.51558854000177,53392.773978720004 2025-05-11,17:23:04.000,131,11035291,14365,0,1746984183,12942.10892518999,100.53673592999985,53392.73904312 2025-05-11,17:23:05.000,131,11035297,14245,0,1746984184,12942.07524364,100.53673592999985,53392.74603024001 2025-05-11,17:23:06.000,131,11035284,14525,0,1746984185,12942.08871625999,100.55083418999857,53392.71808176001 2025-05-11,17:23:07.000,131,11035333,14325,0,1746984186,12942.07524364,100.56493245000456,53392.75301736 2025-05-11,17:23:08.000,131,11035341,14565,0,1746984187,12942.041562089995,100.57198158000392,53392.732056 2025-05-11,17:23:09.000,131,11035280,14405,0,1746984188,12942.081979949995,100.55083418999857,53392.69712040001 2025-05-11,17:23:10.000,131,11035288,14685,0,1746984189,12942.122397809995,100.4944411500037,53392.732056 2025-05-11,17:23:11.000,131,11035303,14365,0,1746984190,12942.122397809995,100.55788331999793,53392.78096584 2025-05-11,17:23:12.000,131,11035316,14165,0,1746984191,12942.142606739995,100.51558854000177,53392.71808176001 2025-05-11,17:23:13.000,131,11035280,14485,0,1746984192,12942.122397809995,100.51558854000177,53392.76000448 2025-05-11,17:23:14.000,131,11035301,14245,0,1746984193,12942.13587043,100.45919549999962,53392.73904312 2025-05-11,17:23:15.000,131,11035324,14205,0,1746984194,12942.183024599995,100.4803428899977,53392.69013328 2025-05-11,17:23:16.000,131,11035313,14445,0,1746984195,12942.15607936,100.45919549999962,53392.627249200006 2025-05-11,17:23:17.000,131,11035306,14565,0,1746984196,12942.183024599995,100.4944411500037,53392.64122344 2025-05-11,17:23:18.000,131,11035282,14365,0,1746984197,12942.20996983999,100.47329375999834,53392.69013328 2025-05-11,17:23:19.000,131,11035280,14365,0,1746984198,12942.23017876999,100.47329375999834,53392.676159040006 2025-05-11,17:23:20.000,131,11035245,14405,0,1746984199,12942.20996983999,100.45214637000026,53392.655197680004 2025-05-11,17:23:21.000,131,11035317,14525,0,1746984200,12942.223442459996,100.4803428899977,53392.76000448 2025-05-11,17:23:22.000,131,11035288,14325,0,1746984201,12942.21670615,100.45919549999962,53392.69013328 2025-05-11,17:23:23.000,131,11035348,14405,0,1746984202,12942.17628829,100.42394985000283,53392.6621848 2025-05-11,17:23:24.000,131,11035315,14645,0,1746984203,12942.19649722,100.45214637000026,53392.732056 2025-05-11,17:23:25.000,131,11035350,14565,0,1746984204,12942.16955197999,100.4803428899977,53392.76699160001 2025-05-11,17:23:26.000,131,11035271,14485,0,1746984205,12942.13587043,100.48739202000434,53392.655197680004 2025-05-11,17:23:27.000,131,11035237,14325,0,1746984206,12942.12913411999,100.43099898000219,53392.676159040006 2025-05-11,17:23:28.000,131,11035246,14565,0,1746984207,12942.142606739995,100.45214637000026,53392.69712040001 2025-05-11,17:23:29.000,131,11035294,14605,0,1746984208,12942.15607936,100.4803428899977,53392.76699160001 2025-05-11,17:23:30.000,131,11035288,14365,0,1746984209,12942.12913411999,100.46624462999898,53392.68314616 2025-05-11,17:23:31.000,131,11035296,14365,0,1746984210,12942.09545257,100.48739202000434,53392.725068880005 2025-05-11,17:23:32.000,131,11035314,14365,0,1746984211,12942.142606739995,100.50149028000305,53392.732056 2025-05-11,17:23:33.000,131,11035316,14285,0,1746984212,12942.09545257,100.50853941000241,53392.68314616 2025-05-11,17:23:34.000,131,11035332,14445,0,1746984213,12942.14934304999,100.50149028000305,53392.69712040001 2025-05-11,17:23:35.000,131,11035277,14525,0,1746984214,12942.1156615,100.4944411500037,53392.655197680004 2025-05-11,17:23:36.000,131,11035277,14405,0,1746984215,12942.12913411999,100.52968680000049,53392.69712040001 2025-05-11,17:23:37.000,131,11035295,14605,0,1746984216,12942.162815669995,100.53673592999985,53392.6621848 2025-05-11,17:23:38.000,131,11035284,14565,0,1746984217,12942.17628829,100.55083418999857,53392.70410752 2025-05-11,17:23:39.000,131,11035270,14525,0,1746984218,12942.17628829,100.52263767000113,53392.69712040001 2025-05-11,17:23:40.000,131,11035339,14405,0,1746984219,12942.162815669995,100.52968680000049,53392.70410752 2025-05-11,17:23:41.000,131,11035303,14605,0,1746984220,12942.162815669995,100.51558854000177,53392.73904312 2025-05-11,17:23:42.000,131,11035303,14245,0,1746984221,12942.20996983999,100.51558854000177,53392.8019272 2025-05-11,17:23:43.000,131,11035330,14205,0,1746984222,12942.20996983999,100.50853941000241,53392.81590144001 2025-05-11,17:23:44.000,131,11035322,14525,0,1746984223,12942.21670615,100.51558854000177,53392.82987568 2025-05-11,17:23:45.000,131,11035265,14565,0,1746984224,12942.183024599995,100.48739202000434,53392.81590144001 2025-05-11,17:23:46.000,131,11035290,14485,0,1746984225,12942.243651389996,100.48739202000434,53392.78096584 2025-05-11,17:23:47.000,131,11035338,14485,0,1746984226,12942.203233529995,100.47329375999834,53392.8019272 2025-05-11,17:23:48.000,131,11035372,14325,0,1746984227,12942.183024599995,100.51558854000177,53392.822888560004 2025-05-11,17:23:49.000,131,11035295,14405,0,1746984228,12942.14934304999,100.55083418999857,53392.83686280001 2025-05-11,17:23:50.000,131,11035289,14645,0,1746984229,12942.15607936,100.53673592999985,53392.843849920006 2025-05-11,17:23:51.000,131,11035307,14285,0,1746984230,12942.183024599995,100.4944411500037,53392.83686280001 2025-05-11,17:23:52.000,131,11035375,14365,0,1746984231,12942.17628829,100.50853941000241,53392.80891432 2025-05-11,17:23:53.000,131,11035371,14325,0,1746984232,12942.17628829,100.55788331999793,53392.89974688 2025-05-11,17:23:54.000,131,11035327,14565,0,1746984233,12942.19649722,100.51558854000177,53392.85083704 2025-05-11,17:23:55.000,131,11035345,14365,0,1746984234,12942.23691508,100.55788331999793,53392.89974688 2025-05-11,17:23:56.000,131,11035244,14445,0,1746984235,12942.21670615,100.57903071000328,53392.892759760005 2025-05-11,17:23:57.000,131,11035364,14325,0,1746984236,12942.25712401,100.60722723000072,53392.843849920006 2025-05-11,17:23:58.000,131,11035307,14605,0,1746984237,12942.243651389996,100.60017810000136,53392.80891432 2025-05-11,17:23:59.000,131,11035338,14565,0,1746984238,12942.23691508,100.62132548999944,53392.92769536 2025-05-11,17:24:00.000,131,11035290,14205,0,1746984239,12942.25712401,100.60722723000072,53392.843849920006 2025-05-11,17:24:01.000,131,11035288,14525,0,1746984240,12942.27059662999,100.6283746199988,53392.83686280001 2025-05-11,17:24:02.000,131,11035228,14405,0,1746984241,12942.290805559991,100.64247288000479,53392.87878552 2025-05-11,17:24:03.000,131,11035281,14365,0,1746984242,12942.25038769999,100.6283746199988,53392.82987568 2025-05-11,17:24:04.000,131,11035282,14205,0,1746984243,12942.284069249996,100.6565711400035,53392.86481128001 2025-05-11,17:24:05.000,131,11035299,14525,0,1746984244,12942.23017876999,100.64247288000479,53392.83686280001 2025-05-11,17:24:06.000,131,11035287,14525,0,1746984245,12942.324487109996,100.68476766000094,53392.91372112001 2025-05-11,17:24:07.000,131,11035338,14325,0,1746984246,12942.284069249996,100.69886591999966,53392.86481128001 2025-05-11,17:24:08.000,131,11035358,14565,0,1746984247,12942.284069249996,100.67771853000158,53392.89974688 2025-05-11,17:24:09.000,131,11035294,14525,0,1746984248,12942.284069249996,100.69886591999966,53392.8717984 2025-05-11,17:24:10.000,131,11035346,14365,0,1746984249,12942.284069249996,100.6918167900003,53392.85083704 2025-05-11,17:24:11.000,131,11035269,14285,0,1746984250,12942.29754187,100.64952201000415,53392.892759760005 2025-05-11,17:24:12.000,131,11035290,14645,0,1746984251,12942.290805559991,100.72001330999774,53392.81590144001 2025-05-11,17:24:13.000,131,11035346,14605,0,1746984252,12942.263860319996,100.67066940000223,53392.85083704 2025-05-11,17:24:14.000,131,11035268,14365,0,1746984253,12942.290805559991,100.68476766000094,53392.8019272 2025-05-11,17:24:15.000,131,11035351,14365,0,1746984254,12942.25038769999,100.68476766000094,53392.81590144001 2025-05-11,17:24:16.000,131,11035301,14525,0,1746984255,12942.27733294,100.67066940000223,53392.82987568 2025-05-11,17:24:17.000,131,11035296,14725,0,1746984256,12942.25038769999,100.68476766000094,53392.76699160001 2025-05-11,17:24:18.000,131,11035368,14645,0,1746984257,12942.27733294,100.67066940000223,53392.81590144001 2025-05-11,17:24:19.000,131,11035369,14485,0,1746984258,12942.27059662999,100.64247288000479,53392.85782416 2025-05-11,17:24:20.000,131,11035400,14445,0,1746984259,12942.223442459996,100.63542374999815,53392.822888560004 2025-05-11,17:24:21.000,131,11035275,14565,0,1746984260,12942.25712401,100.68476766000094,53392.86481128001 2025-05-11,17:24:22.000,131,11035291,14485,0,1746984261,12942.263860319996,100.64247288000479,53392.88577264001 2025-05-11,17:24:23.000,131,11035278,14285,0,1746984262,12942.23691508,100.67066940000223,53392.80891432 2025-05-11,17:24:24.000,131,11035364,14605,0,1746984263,12942.23691508,100.6565711400035,53392.83686280001 2025-05-11,17:24:25.000,131,11035327,14485,0,1746984264,12942.27733294,100.67771853000158,53392.87878552 2025-05-11,17:24:26.000,131,11035324,14685,0,1746984265,12942.263860319996,100.66362027000287,53392.83686280001 2025-05-11,17:24:27.000,131,11035344,14365,0,1746984266,12942.263860319996,100.67771853000158,53392.85083704 2025-05-11,17:24:28.000,131,11035317,14405,0,1746984267,12942.290805559991,100.72706244000437,53392.83686280001 2025-05-11,17:24:29.000,131,11035342,14325,0,1746984268,12942.263860319996,100.67771853000158,53392.83686280001 2025-05-11,17:24:30.000,131,11035361,14525,0,1746984269,12942.27733294,100.68476766000094,53392.85083704 2025-05-11,17:24:31.000,131,11035327,14525,0,1746984270,12942.27733294,100.69886591999966,53392.85782416 2025-05-11,17:24:32.000,131,11035351,14205,0,1746984271,12942.243651389996,100.66362027000287,53392.83686280001 2025-05-11,17:24:33.000,131,11035297,14565,0,1746984272,12942.284069249996,100.70591504999902,53392.82987568 2025-05-11,17:24:34.000,131,11035331,14245,0,1746984273,12942.284069249996,100.72001330999774,53392.85083704 2025-05-11,17:24:35.000,131,11035418,14445,0,1746984274,12942.284069249996,100.68476766000094,53392.906734 2025-05-11,17:24:36.000,131,11035278,14285,0,1746984275,12942.25038769999,100.67771853000158,53392.87878552 2025-05-11,17:24:37.000,131,11035334,14645,0,1746984276,12942.223442459996,100.64952201000415,53392.92769536 2025-05-11,17:24:38.000,131,11035329,14405,0,1746984277,12942.21670615,100.66362027000287,53392.822888560004 2025-05-11,17:24:39.000,131,11035356,14445,0,1746984278,12942.183024599995,100.6283746199988,53392.843849920006 2025-05-11,17:24:40.000,131,11035323,14605,0,1746984279,12942.16955197999,100.64247288000479,53392.91372112001 2025-05-11,17:24:41.000,131,11035299,14405,0,1746984280,12942.17628829,100.62132548999944,53392.843849920006 2025-05-11,17:24:42.000,131,11035294,14645,0,1746984281,12942.162815669995,100.55788331999793,53392.822888560004 2025-05-11,17:24:43.000,131,11035282,14445,0,1746984282,12942.122397809995,100.63542374999815,53392.822888560004 2025-05-11,17:24:44.000,131,11035416,14725,0,1746984283,12942.14934304999,100.60017810000136,53392.843849920006 2025-05-11,17:24:45.000,131,11035392,14525,0,1746984284,12942.122397809995,100.60722723000072,53392.80891432 2025-05-11,17:24:46.000,131,11035315,14285,0,1746984285,12942.102188879995,100.60722723000072,53392.78795296001 2025-05-11,17:24:47.000,131,11035327,14365,0,1746984286,12942.04829839999,100.67771853000158,53392.80891432 2025-05-11,17:24:48.000,131,11035272,14525,0,1746984287,12942.04829839999,100.55788331999793,53392.794940080006 2025-05-11,17:24:49.000,131,11035342,14485,0,1746984288,12942.02808946999,100.55788331999793,53392.73904312 2025-05-11,17:24:50.000,131,11035320,14365,0,1746984289,12942.03482578,100.55788331999793,53392.78795296001 2025-05-11,17:24:51.000,131,11035336,14285,0,1746984290,12942.01461685,100.60722723000072,53392.83686280001 2025-05-11,17:24:52.000,131,11035257,14805,0,1746984291,12942.07524364,100.57903071000328,53392.78795296001 2025-05-11,17:24:53.000,131,11035314,14565,0,1746984292,12942.09545257,100.58607984000264,53392.85782416 2025-05-11,17:24:54.000,131,11035351,14205,0,1746984293,12942.122397809995,100.58607984000264,53392.78795296001 2025-05-11,17:24:55.000,131,11035313,14565,0,1746984294,12942.081979949995,100.593128970002,53392.80891432 2025-05-11,17:24:56.000,131,11035286,14365,0,1746984295,12942.10892518999,100.52968680000049,53392.76699160001 2025-05-11,17:24:57.000,131,11035313,14605,0,1746984296,12942.12913411999,100.55788331999793,53392.78795296001 2025-05-11,17:24:58.000,131,11035284,14245,0,1746984297,12942.142606739995,100.60722723000072,53392.794940080006 2025-05-11,17:24:59.000,131,11035289,14405,0,1746984298,12942.13587043,100.55788331999793,53392.794940080006 2025-05-11,17:25:00.000,131,11035326,14485,0,1746984299,12942.14934304999,100.55788331999793,53392.822888560004 2025-05-11,17:25:01.000,131,11035278,14565,0,1746984300,12942.14934304999,100.54378505999921,53392.725068880005 2025-05-11,17:25:02.000,131,11035278,14525,0,1746984301,12942.13587043,100.53673592999985,53392.725068880005 2025-05-11,17:25:03.000,131,11035349,14405,0,1746984302,12942.16955197999,100.52968680000049,53392.80891432 2025-05-11,17:25:04.000,131,11035440,14605,0,1746984303,12942.14934304999,100.52968680000049,53392.78096584 2025-05-11,17:25:05.000,131,11035351,14285,0,1746984304,12942.07524364,100.55083418999857,53392.78096584 2025-05-11,17:25:06.000,131,11035361,14525,0,1746984305,12942.1156615,100.52263767000113,53392.78096584 2025-05-11,17:25:07.000,131,11035249,14725,0,1746984306,12942.04829839999,100.55788331999793,53392.794940080006 2025-05-11,17:25:08.000,131,11035289,14645,0,1746984307,12942.102188879995,100.593128970002,53392.76699160001 2025-05-11,17:25:09.000,131,11035294,14565,0,1746984308,12942.041562089995,100.61427636000008,53392.73904312 2025-05-11,17:25:10.000,131,11035300,14285,0,1746984309,12942.061771019995,100.593128970002,53392.732056 2025-05-11,17:25:11.000,131,11035383,14165,0,1746984310,12942.06850732999,100.58607984000264,53392.732056 2025-05-11,17:25:12.000,131,11035231,14445,0,1746984311,12942.09545257,100.60722723000072,53392.71808176001 2025-05-11,17:25:13.000,131,11035309,14405,0,1746984312,12942.1156615,100.57198158000392,53392.822888560004 2025-05-11,17:25:14.000,131,11035310,14485,0,1746984313,12942.14934304999,100.56493245000456,53392.843849920006 2025-05-11,17:25:15.000,131,11035333,14405,0,1746984314,12942.122397809995,100.54378505999921,53392.86481128001 2025-05-11,17:25:16.000,131,11035347,14285,0,1746984315,12942.12913411999,100.55788331999793,53392.794940080006 2025-05-11,17:25:17.000,131,11035280,14685,0,1746984316,12942.10892518999,100.56493245000456,53392.843849920006 2025-05-11,17:25:18.000,131,11035314,14365,0,1746984317,12942.09545257,100.58607984000264,53392.81590144001 2025-05-11,17:25:19.000,131,11035270,14365,0,1746984318,12942.1156615,100.55788331999793,53392.83686280001 2025-05-11,17:25:20.000,131,11035343,14485,0,1746984319,12942.10892518999,100.58607984000264,53392.822888560004 2025-05-11,17:25:21.000,131,11035351,14605,0,1746984320,12942.122397809995,100.60017810000136,53392.8717984 2025-05-11,17:25:22.000,131,11035290,14485,0,1746984321,12942.102188879995,100.54378505999921,53392.85083704 2025-05-11,17:25:23.000,131,11035377,14485,0,1746984322,12942.162815669995,100.58607984000264,53392.83686280001 2025-05-11,17:25:24.000,131,11035315,14365,0,1746984323,12942.162815669995,100.64952201000415,53392.8717984 2025-05-11,17:25:25.000,131,11035310,14485,0,1746984324,12942.16955197999,100.58607984000264,53392.89974688 2025-05-11,17:25:26.000,131,11035399,14405,0,1746984325,12942.18976090999,100.63542374999815,53392.906734 2025-05-11,17:25:27.000,131,11035375,14405,0,1746984326,12942.20996983999,100.60722723000072,53392.91372112001 2025-05-11,17:25:28.000,131,11035291,14365,0,1746984327,12942.23017876999,100.593128970002,53392.93468248001 2025-05-11,17:25:29.000,131,11035305,14605,0,1746984328,12942.284069249996,100.64952201000415,53392.94865672 2025-05-11,17:25:30.000,131,11035336,14205,0,1746984329,12942.25712401,100.63542374999815,53392.941669600004 2025-05-11,17:25:31.000,131,11035283,14525,0,1746984330,12942.263860319996,100.68476766000094,53392.98359232001 2025-05-11,17:25:32.000,131,11035413,14405,0,1746984331,12942.25712401,100.66362027000287,53392.990579440004 2025-05-11,17:25:33.000,131,11035297,14565,0,1746984332,12942.304278179996,100.64952201000415,53392.96961808 2025-05-11,17:25:34.000,131,11035348,14445,0,1746984333,12942.29754187,100.68476766000094,53392.906734 2025-05-11,17:25:35.000,131,11035276,14365,0,1746984334,12942.344696039996,100.70591504999902,53392.941669600004 2025-05-11,17:25:36.000,131,11035378,14565,0,1746984335,12942.27059662999,100.67066940000223,53393.00455368001 2025-05-11,17:25:37.000,131,11035318,14365,0,1746984336,12942.25038769999,100.72001330999774,53392.94865672 2025-05-11,17:25:38.000,131,11035348,14725,0,1746984337,12942.21670615,100.72001330999774,53392.962630960006 2025-05-11,17:25:39.000,131,11035288,14205,0,1746984338,12942.162815669995,100.71296417999838,53393.011540800006 2025-05-11,17:25:40.000,131,11035374,14365,0,1746984339,12942.18976090999,100.72001330999774,53392.962630960006 2025-05-11,17:25:41.000,131,11035258,14605,0,1746984340,12942.162815669995,100.76230809000117,53392.962630960006 2025-05-11,17:25:42.000,131,11035329,14485,0,1746984341,12942.17628829,100.78345547999925,53392.96961808 2025-05-11,17:25:43.000,131,11035339,14525,0,1746984342,12942.19649722,100.73411157000373,53392.92070824 2025-05-11,17:25:44.000,131,11035375,14725,0,1746984343,12942.09545257,100.72001330999774,53392.92070824 2025-05-11,17:25:45.000,131,11035355,14525,0,1746984344,12942.061771019995,100.74820983000245,53393.01852792 2025-05-11,17:25:46.000,131,11035319,14525,0,1746984345,12942.03482578,100.7905046099986,53392.93468248001 2025-05-11,17:25:47.000,131,11035364,14525,0,1746984346,12942.08871625999,100.77640634999989,53392.93468248001 2025-05-11,17:25:48.000,131,11035358,14685,0,1746984347,12942.102188879995,100.76935722000053,53392.962630960006 2025-05-11,17:25:49.000,131,11035308,14565,0,1746984348,12942.081979949995,100.75525896000181,53392.95564384001 2025-05-11,17:25:50.000,131,11035351,14405,0,1746984349,12942.061771019995,100.75525896000181,53392.990579440004 2025-05-11,17:25:51.000,131,11035383,14325,0,1746984350,12942.061771019995,100.71296417999838,53392.906734 2025-05-11,17:25:52.000,131,11035296,14245,0,1746984351,12942.122397809995,100.71296417999838,53392.962630960006 2025-05-11,17:25:53.000,131,11035308,14365,0,1746984352,12942.142606739995,100.72001330999774,53392.941669600004 2025-05-11,17:25:54.000,131,11035301,14485,0,1746984353,12942.14934304999,100.73411157000373,53392.9766052 2025-05-11,17:25:55.000,131,11035358,14525,0,1746984354,12942.19649722,100.73411157000373,53392.95564384001 2025-05-11,17:25:56.000,131,11035303,14565,0,1746984355,12942.15607936,100.72706244000437,53392.93468248001 2025-05-11,17:25:57.000,131,11035387,14365,0,1746984356,12942.19649722,100.73411157000373,53392.990579440004 2025-05-11,17:25:58.000,131,11035280,14365,0,1746984357,12942.17628829,100.72706244000437,53392.98359232001 2025-05-11,17:25:59.000,131,11035321,14365,0,1746984358,12942.17628829,100.72001330999774,53393.0464764 2025-05-11,17:26:00.000,131,11035268,14565,0,1746984359,12942.203233529995,100.72706244000437,53392.962630960006 2025-05-11,17:26:01.000,131,11035369,14285,0,1746984360,12942.19649722,100.69886591999966,53393.02551504 2025-05-11,17:26:02.000,131,11035307,14485,0,1746984361,12942.203233529995,100.72001330999774,53392.9766052 2025-05-11,17:26:03.000,131,11035301,14525,0,1746984362,12942.20996983999,100.72001330999774,53392.88577264001 2025-05-11,17:26:04.000,131,11035220,14485,0,1746984363,12942.203233529995,100.68476766000094,53392.95564384001 2025-05-11,17:26:05.000,131,11035378,14845,0,1746984364,12942.162815669995,100.66362027000287,53392.92070824 2025-05-11,17:26:06.000,131,11035363,14485,0,1746984365,12942.16955197999,100.74116070000309,53392.92070824 2025-05-11,17:26:07.000,131,11035282,14445,0,1746984366,12942.12913411999,100.72001330999774,53392.91372112001 2025-05-11,17:26:08.000,131,11035318,14605,0,1746984367,12942.10892518999,100.69886591999966,53392.85782416 2025-05-11,17:26:09.000,131,11035231,14365,0,1746984368,12942.081979949995,100.74820983000245,53392.892759760005 2025-05-11,17:26:10.000,131,11035281,14725,0,1746984369,12942.08871625999,100.6918167900003,53392.962630960006 2025-05-11,17:26:11.000,131,11035320,14365,0,1746984370,12942.08871625999,100.62132548999944,53392.95564384001 2025-05-11,17:26:12.000,131,11035297,14485,0,1746984371,12942.05503471,100.63542374999815,53392.89974688 2025-05-11,17:26:13.000,131,11035378,14405,0,1746984372,12942.06850732999,100.71296417999838,53392.9766052 2025-05-11,17:26:14.000,131,11035385,14245,0,1746984373,12942.06850732999,100.64952201000415,53392.892759760005 2025-05-11,17:26:15.000,131,11035328,14285,0,1746984374,12942.07524364,100.6283746199988,53392.91372112001 2025-05-11,17:26:16.000,131,11035334,14605,0,1746984375,12942.041562089995,100.63542374999815,53392.906734 2025-05-11,17:26:17.000,131,11035327,14445,0,1746984376,12942.09545257,100.62132548999944,53392.87878552 2025-05-11,17:26:18.000,131,11035296,14285,0,1746984377,12942.061771019995,100.62132548999944,53392.906734 2025-05-11,17:26:19.000,131,11035349,14525,0,1746984378,12942.102188879995,100.62132548999944,53392.906734 2025-05-11,17:26:20.000,131,11035367,14285,0,1746984379,12942.13587043,100.62132548999944,53392.95564384001 2025-05-11,17:26:21.000,131,11035298,14725,0,1746984380,12942.09545257,100.62132548999944,53392.93468248001 2025-05-11,17:26:22.000,131,11035306,14645,0,1746984381,12942.10892518999,100.593128970002,53392.941669600004 2025-05-11,17:26:23.000,131,11035281,14365,0,1746984382,12942.09545257,100.593128970002,53392.92070824 2025-05-11,17:26:24.000,131,11035319,14525,0,1746984383,12942.08871625999,100.64247288000479,53392.95564384001 2025-05-11,17:26:25.000,131,11035287,14645,0,1746984384,12942.10892518999,100.56493245000456,53392.94865672 2025-05-11,17:26:26.000,131,11035282,14925,0,1746984385,12942.061771019995,100.55788331999793,53392.94865672 2025-05-11,17:26:27.000,131,11035279,14485,0,1746984386,12942.07524364,100.50149028000305,53392.892759760005 2025-05-11,17:26:28.000,131,11035362,14405,0,1746984387,12942.03482578,100.51558854000177,53392.94865672 2025-05-11,17:26:29.000,131,11035325,14405,0,1746984388,12941.98767160999,100.52263767000113,53392.94865672 2025-05-11,17:26:30.000,131,11035322,14725,0,1746984389,12941.95399006,100.52263767000113,53392.94865672 2025-05-11,17:26:31.000,131,11035328,14685,0,1746984390,12941.940517439994,100.50853941000241,53392.95564384001 2025-05-11,17:26:32.000,131,11035345,14725,0,1746984391,12941.940517439994,100.52263767000113,53392.86481128001 2025-05-11,17:26:33.000,131,11035237,14565,0,1746984392,12941.90683588999,100.43099898000219,53392.92769536 2025-05-11,17:26:34.000,131,11035250,14645,0,1746984393,12941.900099579994,100.48739202000434,53392.843849920006 2025-05-11,17:26:35.000,131,11035353,14525,0,1746984394,12941.832736479999,100.45919549999962,53392.93468248001 2025-05-11,17:26:36.000,131,11035354,14725,0,1746984395,12941.839472789994,100.3816550699994,53392.962630960006 2025-05-11,17:26:37.000,131,11035287,14285,0,1746984396,12941.792318619999,100.41690072000347,53392.91372112001 2025-05-11,17:26:38.000,131,11035311,14325,0,1746984397,12941.839472789994,100.40280246000475,53392.941669600004 2025-05-11,17:26:39.000,131,11035287,14565,0,1746984398,12941.86641802999,100.46624462999898,53392.91372112001 2025-05-11,17:26:40.000,131,11035287,14405,0,1746984399,12941.82600016999,100.40985159000411,53392.906734 2025-05-11,17:26:41.000,131,11035398,14725,0,1746984400,12941.873154339999,100.38870419999876,53392.93468248001 2025-05-11,17:26:42.000,131,11035243,14765,0,1746984401,12941.89336327,100.43804811000155,53392.906734 2025-05-11,17:26:43.000,131,11035245,14645,0,1746984402,12941.873154339999,100.41690072000347,53392.85782416 2025-05-11,17:26:44.000,131,11035305,14685,0,1746984403,12941.9135722,100.3816550699994,53392.89974688 2025-05-11,17:26:45.000,131,11035397,14565,0,1746984404,12941.879890649994,100.40280246000475,53392.906734 2025-05-11,17:26:46.000,131,11035268,14525,0,1746984405,12941.9135722,100.45919549999962,53392.8717984 2025-05-11,17:26:47.000,131,11035217,14645,0,1746984406,12941.88662695999,100.47329375999834,53392.892759760005 2025-05-11,17:26:48.000,131,11035352,14725,0,1746984407,12941.900099579994,100.47329375999834,53392.83686280001 2025-05-11,17:26:49.000,131,11035217,14445,0,1746984408,12941.9135722,100.43804811000155,53392.88577264001 2025-05-11,17:26:50.000,131,11035358,14605,0,1746984409,12941.88662695999,100.45919549999962,53392.906734 2025-05-11,17:26:51.000,131,11035306,14725,0,1746984410,12941.84620909999,100.52968680000049,53392.95564384001 2025-05-11,17:26:52.000,131,11035262,14365,0,1746984411,12941.839472789994,100.4450972400009,53392.990579440004 2025-05-11,17:26:53.000,131,11035309,14525,0,1746984412,12941.839472789994,100.4944411500037,53392.96961808 2025-05-11,17:26:54.000,131,11035321,14525,0,1746984413,12941.852945409999,100.47329375999834,53392.95564384001 2025-05-11,17:26:55.000,131,11035273,14485,0,1746984414,12941.819263859994,100.52263767000113,53392.95564384001 2025-05-11,17:26:56.000,131,11035280,14565,0,1746984415,12941.852945409999,100.4803428899977,53392.892759760005 2025-05-11,17:26:57.000,131,11035311,14725,0,1746984416,12941.82600016999,100.54378505999921,53392.81590144001 2025-05-11,17:26:58.000,131,11035307,14405,0,1746984417,12941.839472789994,100.53673592999985,53392.892759760005 2025-05-11,17:26:59.000,131,11035245,14245,0,1746984418,12941.819263859994,100.50149028000305,53392.88577264001 2025-05-11,17:27:00.000,131,11035251,14365,0,1746984419,12941.859681719994,100.53673592999985,53392.83686280001 2025-05-11,17:27:01.000,131,11035299,14525,0,1746984420,12941.900099579994,100.55788331999793,53392.892759760005 2025-05-11,17:27:02.000,131,11035277,14445,0,1746984421,12941.980935299995,100.54378505999921,53392.87878552 2025-05-11,17:27:03.000,131,11035301,14205,0,1746984422,12941.900099579994,100.52968680000049,53392.93468248001 2025-05-11,17:27:04.000,131,11035240,14565,0,1746984423,12941.960726369995,100.51558854000177,53392.91372112001 2025-05-11,17:27:05.000,131,11035353,14765,0,1746984424,12941.93378113,100.50149028000305,53392.85083704 2025-05-11,17:27:06.000,131,11035316,14645,0,1746984425,12941.86641802999,100.53673592999985,53392.941669600004 2025-05-11,17:27:07.000,131,11035340,14565,0,1746984426,12941.92704481999,100.52263767000113,53392.91372112001 2025-05-11,17:27:08.000,131,11035325,14365,0,1746984427,12941.95399006,100.57198158000392,53392.95564384001 2025-05-11,17:27:09.000,131,11035279,14605,0,1746984428,12941.900099579994,100.54378505999921,53392.94865672 2025-05-11,17:27:10.000,131,11035337,14565,0,1746984429,12941.960726369995,100.52968680000049,53392.94865672 2025-05-11,17:27:11.000,131,11035189,14605,0,1746984430,12941.940517439994,100.50853941000241,53392.98359232001 2025-05-11,17:27:12.000,131,11035337,14765,0,1746984431,12941.98767160999,100.52263767000113,53392.990579440004 2025-05-11,17:27:13.000,131,11035243,14525,0,1746984432,12941.980935299995,100.52263767000113,53393.011540800006 2025-05-11,17:27:14.000,131,11035200,14325,0,1746984433,12942.01461685,100.55083418999857,53392.93468248001 2025-05-11,17:27:15.000,131,11035329,14645,0,1746984434,12941.94725374999,100.55788331999793,53393.03250216001 2025-05-11,17:27:16.000,131,11035362,14645,0,1746984435,12941.980935299995,100.53673592999985,53393.03250216001 2025-05-11,17:27:17.000,131,11035315,14285,0,1746984436,12941.95399006,100.45919549999962,53393.00455368001 2025-05-11,17:27:18.000,131,11035291,14485,0,1746984437,12941.95399006,100.4803428899977,53392.96961808 2025-05-11,17:27:19.000,131,11035322,14485,0,1746984438,12941.89336327,100.47329375999834,53392.9766052 2025-05-11,17:27:20.000,131,11035273,14365,0,1746984439,12941.879890649994,100.4803428899977,53393.011540800006 2025-05-11,17:27:21.000,131,11035248,14565,0,1746984440,12941.879890649994,100.45919549999962,53392.94865672 2025-05-11,17:27:22.000,131,11035279,14405,0,1746984441,12941.82600016999,100.42394985000283,53393.00455368001 2025-05-11,17:27:23.000,131,11035258,14325,0,1746984442,12941.812527549999,100.4450972400009,53393.08839912 2025-05-11,17:27:24.000,131,11035260,14405,0,1746984443,12941.839472789994,100.45214637000026,53393.02551504 2025-05-11,17:27:25.000,131,11035287,14365,0,1746984444,12941.792318619999,100.42394985000283,53393.03250216001 2025-05-11,17:27:26.000,131,11035230,14445,0,1746984445,12941.792318619999,100.37460594000004,53393.01852792 2025-05-11,17:27:27.000,131,11035240,14325,0,1746984446,12941.778845999994,100.41690072000347,53393.03250216001 2025-05-11,17:27:28.000,131,11035266,14525,0,1746984447,12941.812527549999,100.39575332999812,53392.99756656 2025-05-11,17:27:29.000,131,11035238,14645,0,1746984448,12941.785582309989,100.36755681000068,53393.00455368001 2025-05-11,17:27:30.000,131,11035333,14445,0,1746984449,12941.772109689999,100.42394985000283,53392.96961808 2025-05-11,17:27:31.000,131,11035286,14845,0,1746984450,12941.799054929994,100.4450972400009,53392.990579440004 2025-05-11,17:27:32.000,131,11035379,14765,0,1746984451,12941.88662695999,100.38870419999876,53392.990579440004 2025-05-11,17:27:33.000,131,11035337,14165,0,1746984452,12941.88662695999,100.36755681000068,53392.93468248001 2025-05-11,17:27:34.000,131,11035292,14565,0,1746984453,12941.89336327,100.39575332999812,53392.98359232001 2025-05-11,17:27:35.000,131,11035269,14365,0,1746984454,12941.879890649994,100.38870419999876,53392.99756656 2025-05-11,17:27:36.000,131,11035278,14285,0,1746984455,12941.819263859994,100.42394985000283,53392.9766052 2025-05-11,17:27:37.000,131,11035324,14085,0,1746984456,12941.82600016999,100.4450972400009,53392.96961808 2025-05-11,17:27:38.000,131,11035287,14485,0,1746984457,12941.799054929994,100.43099898000219,53392.92769536 2025-05-11,17:27:39.000,131,11035356,14405,0,1746984458,12941.812527549999,100.45214637000026,53392.93468248001 2025-05-11,17:27:40.000,131,11035365,14445,0,1746984459,12941.819263859994,100.45214637000026,53392.91372112001 2025-05-11,17:27:41.000,131,11035337,14245,0,1746984460,12941.819263859994,100.4450972400009,53392.85083704 2025-05-11,17:27:42.000,131,11035253,14605,0,1746984461,12941.799054929994,100.42394985000283,53392.87878552 2025-05-11,17:27:43.000,131,11035302,14365,0,1746984462,12941.785582309989,100.40280246000475,53392.892759760005 2025-05-11,17:27:44.000,131,11035321,14685,0,1746984463,12941.799054929994,100.4450972400009,53392.86481128001 2025-05-11,17:27:45.000,131,11035321,14525,0,1746984464,12941.751900759999,100.45214637000026,53392.92070824 2025-05-11,17:27:46.000,131,11035331,14485,0,1746984465,12941.778845999994,100.40985159000411,53392.88577264001 2025-05-11,17:27:47.000,131,11035147,14685,0,1746984466,12941.731691829998,100.4450972400009,53392.89974688 2025-05-11,17:27:48.000,131,11035316,14405,0,1746984467,12941.738428139994,100.43099898000219,53392.87878552 2025-05-11,17:27:49.000,131,11035380,14405,0,1746984468,12941.691273969998,100.42394985000283,53392.86481128001 2025-05-11,17:27:50.000,131,11035266,14405,0,1746984469,12941.711482899998,100.40985159000411,53392.81590144001 2025-05-11,17:27:51.000,131,11035258,14405,0,1746984470,12941.738428139994,100.42394985000283,53392.773978720004 2025-05-11,17:27:52.000,131,11035309,14525,0,1746984471,12941.691273969998,100.40985159000411,53392.843849920006 2025-05-11,17:27:53.000,131,11035198,14725,0,1746984472,12941.704746589989,100.37460594000004,53392.83686280001 2025-05-11,17:27:54.000,131,11035337,14405,0,1746984473,12941.731691829998,100.33936029000324,53392.78795296001 2025-05-11,17:27:55.000,131,11035278,14285,0,1746984474,12941.738428139994,100.39575332999812,53392.85083704 2025-05-11,17:27:56.000,131,11035284,14525,0,1746984475,12941.724955519989,100.3816550699994,53392.85782416 2025-05-11,17:27:57.000,131,11035254,14405,0,1746984476,12941.745164449989,100.31821289999789,53392.843849920006 2025-05-11,17:27:58.000,131,11035297,14525,0,1746984477,12941.745164449989,100.41690072000347,53392.82987568 2025-05-11,17:27:59.000,131,11035223,14405,0,1746984478,12941.772109689999,100.3464094200026,53392.81590144001 2025-05-11,17:28:00.000,131,11035305,14525,0,1746984479,12941.812527549999,100.35345855000196,53392.88577264001 2025-05-11,17:28:01.000,131,11035312,14405,0,1746984480,12941.738428139994,100.29706550999981,53392.88577264001 2025-05-11,17:28:02.000,131,11035268,14445,0,1746984481,12941.765373379989,100.29001638000045,53392.892759760005 2025-05-11,17:28:03.000,131,11035354,14885,0,1746984482,12941.778845999994,100.22657420999894,53392.85083704 2025-05-11,17:28:04.000,131,11035317,14405,0,1746984483,12941.718219209994,100.19132856000215,53392.88577264001 2025-05-11,17:28:05.000,131,11035324,14685,0,1746984484,12941.718219209994,100.17723030000343,53392.8019272 2025-05-11,17:28:06.000,131,11035312,14725,0,1746984485,12941.724955519989,100.16313204000471,53392.76699160001 2025-05-11,17:28:07.000,131,11035364,14485,0,1746984486,12941.691273969998,100.14903377999872,53392.85083704 2025-05-11,17:28:08.000,131,11035230,14485,0,1746984487,12941.671065039998,100.13493552,53392.773978720004 2025-05-11,17:28:09.000,131,11035253,14565,0,1746984488,12941.657592419993,100.16313204000471,53392.81590144001 2025-05-11,17:28:10.000,131,11035274,14405,0,1746984489,12941.603701939988,100.13493552,53392.71808176001 2025-05-11,17:28:11.000,131,11035390,14565,0,1746984490,12941.596965629993,100.15608290999808,53392.78096584 2025-05-11,17:28:12.000,131,11035229,14405,0,1746984491,12941.617174559993,100.13493552,53392.71808176001 2025-05-11,17:28:13.000,131,11035206,14605,0,1746984492,12941.637383489993,100.22657420999894,53392.725068880005 2025-05-11,17:28:14.000,131,11035395,14445,0,1746984493,12941.650856109998,100.21952507999958,53392.76699160001 2025-05-11,17:28:15.000,131,11035341,14685,0,1746984494,12941.596965629993,100.20542682000087,53392.794940080006 2025-05-11,17:28:16.000,131,11035350,14605,0,1746984495,12941.630647179998,100.24067246999766,53392.82987568 2025-05-11,17:28:17.000,131,11035328,14525,0,1746984496,12941.630647179998,100.21952507999958,53392.78096584 2025-05-11,17:28:18.000,131,11035405,14645,0,1746984497,12941.637383489993,100.21952507999958,53392.725068880005 2025-05-11,17:28:19.000,131,11035311,14285,0,1746984498,12941.610438249998,100.2477216000043,53392.81590144001 2025-05-11,17:28:20.000,131,11035301,14325,0,1746984499,12941.617174559993,100.17723030000343,53392.80891432 2025-05-11,17:28:21.000,131,11035302,14205,0,1746984500,12941.576756699993,100.19132856000215,53392.773978720004 2025-05-11,17:28:22.000,131,11035283,14205,0,1746984501,12941.576756699993,100.11378813000192,53392.69013328 2025-05-11,17:28:23.000,131,11035317,14405,0,1746984502,12941.637383489993,100.12788639000064,53392.74603024001 2025-05-11,17:28:24.000,131,11035228,14525,0,1746984503,12941.691273969998,100.10673900000256,53392.76699160001 2025-05-11,17:28:25.000,131,11035253,14565,0,1746984504,12941.704746589989,100.0996898700032,53392.773978720004 2025-05-11,17:28:26.000,131,11035274,14605,0,1746984505,12941.684537659989,100.09264074000384,53392.76699160001 2025-05-11,17:28:27.000,131,11035332,14645,0,1746984506,12941.711482899998,100.02214944000298,53392.725068880005 2025-05-11,17:28:28.000,131,11035325,14285,0,1746984507,12941.758637069994,100.05739508999977,53392.725068880005 2025-05-11,17:28:29.000,131,11035254,14165,0,1746984508,12941.745164449989,99.97280553000019,53392.78795296001 2025-05-11,17:28:30.000,131,11035296,14405,0,1746984509,12941.772109689999,99.96575640000083,53392.794940080006 2025-05-11,17:28:31.000,131,11035293,14565,0,1746984510,12941.799054929994,99.9869037899989,53392.87878552 2025-05-11,17:28:32.000,131,11035251,14365,0,1746984511,12941.711482899998,100.01510031000362,53392.85782416 2025-05-11,17:28:33.000,131,11035254,14405,0,1746984512,12941.711482899998,99.9869037899989,53392.8019272 2025-05-11,17:28:34.000,131,11035338,14725,0,1746984513,12941.724955519989,99.97985465999955,53392.822888560004 2025-05-11,17:28:35.000,131,11035292,14405,0,1746984514,12941.738428139994,100.05034596000041,53392.81590144001 2025-05-11,17:28:36.000,131,11035232,14365,0,1746984515,12941.698010279993,100.08559161000449,53392.892759760005 2025-05-11,17:28:37.000,131,11035301,14285,0,1746984516,12941.724955519989,100.04329683000105,53392.906734 2025-05-11,17:28:38.000,131,11035289,14445,0,1746984517,12941.657592419993,100.05034596000041,53392.87878552 2025-05-11,17:28:39.000,131,11035222,14525,0,1746984518,12941.664328729988,100.09264074000384,53392.93468248001 2025-05-11,17:28:40.000,131,11035297,14485,0,1746984519,12941.630647179998,100.0996898700032,53392.95564384001 2025-05-11,17:28:41.000,131,11035203,14685,0,1746984520,12941.677801349993,100.05739508999977,53393.02551504 2025-05-11,17:28:42.000,131,11035245,14325,0,1746984521,12941.684537659989,100.13493552,53393.06743776 2025-05-11,17:28:43.000,131,11035255,14485,0,1746984522,12941.650856109998,100.11378813000192,53393.06743776 2025-05-11,17:28:44.000,131,11035298,14285,0,1746984523,12941.731691829998,100.0996898700032,53393.0464764 2025-05-11,17:28:45.000,131,11035263,14365,0,1746984524,12941.745164449989,100.0996898700032,53392.98359232001 2025-05-11,17:28:46.000,131,11035285,14165,0,1746984525,12941.698010279993,100.13493552,53393.060450640005 2025-05-11,17:28:47.000,131,11035341,14325,0,1746984526,12941.745164449989,100.15608290999808,53393.12333472001 2025-05-11,17:28:48.000,131,11035307,14565,0,1746984527,12941.711482899998,100.13493552,53393.14429608 2025-05-11,17:28:49.000,131,11035324,14245,0,1746984528,12941.718219209994,100.24067246999766,53393.12333472001 2025-05-11,17:28:50.000,131,11035294,14525,0,1746984529,12941.691273969998,100.2336233399983,53393.17224456001 2025-05-11,17:28:51.000,131,11035271,14685,0,1746984530,12941.650856109998,100.2829672500011,53393.14429608 2025-05-11,17:28:52.000,131,11035264,14125,0,1746984531,12941.664328729988,100.26181986000302,53393.13730896 2025-05-11,17:28:53.000,131,11035330,14645,0,1746984532,12941.644119799988,100.30411463999917,53393.109360480004 2025-05-11,17:28:54.000,131,11035301,14725,0,1746984533,12941.704746589989,100.32526203000452,53393.06743776 2025-05-11,17:28:55.000,131,11035270,14365,0,1746984534,12941.650856109998,100.36050768000132,53393.08839912 2025-05-11,17:28:56.000,131,11035349,14765,0,1746984535,12941.677801349993,100.45919549999962,53393.09538624 2025-05-11,17:28:57.000,131,11035303,14485,0,1746984536,12941.657592419993,100.48739202000434,53393.02551504 2025-05-11,17:28:58.000,131,11035286,14565,0,1746984537,12941.590229319998,100.46624462999898,53393.05346352001 2025-05-11,17:28:59.000,131,11035290,14525,0,1746984538,12941.576756699993,100.4944411500037,53393.03250216001 2025-05-11,17:29:00.000,131,11035259,14325,0,1746984539,12941.603701939988,100.50853941000241,53393.02551504 2025-05-11,17:29:01.000,131,11035276,14485,0,1746984540,12941.522866220002,100.52968680000049,53393.01852792 2025-05-11,17:29:02.000,131,11035370,14485,0,1746984541,12941.590229319998,100.50853941000241,53393.08839912 2025-05-11,17:29:03.000,131,11035276,14365,0,1746984542,12941.556547769993,100.57903071000328,53393.011540800006 2025-05-11,17:29:04.000,131,11035370,14325,0,1746984543,12941.482448360002,100.58607984000264,53393.0464764 2025-05-11,17:29:05.000,131,11035234,14445,0,1746984544,12941.549811459998,100.57198158000392,53393.06743776 2025-05-11,17:29:06.000,131,11035293,14445,0,1746984545,12941.563284080003,100.64247288000479,53393.08141200001 2025-05-11,17:29:07.000,131,11035274,14765,0,1746984546,12941.556547769993,100.6283746199988,53392.99756656 2025-05-11,17:29:08.000,131,11035331,14565,0,1746984547,12941.590229319998,100.6283746199988,53393.08141200001 2025-05-11,17:29:09.000,131,11035191,14525,0,1746984548,12941.563284080003,100.64247288000479,53393.13730896 2025-05-11,17:29:10.000,131,11035253,14565,0,1746984549,12941.617174559993,100.6918167900003,53393.07442488 2025-05-11,17:29:11.000,131,11035281,14365,0,1746984550,12941.576756699993,100.67066940000223,53393.1163476 2025-05-11,17:29:12.000,131,11035275,14645,0,1746984551,12941.637383489993,100.69886591999966,53393.1163476 2025-05-11,17:29:13.000,131,11035336,14445,0,1746984552,12941.630647179998,100.6565711400035,53393.17224456001 2025-05-11,17:29:14.000,131,11035267,14525,0,1746984553,12941.630647179998,100.66362027000287,53393.15128320001 2025-05-11,17:29:15.000,131,11035271,14485,0,1746984554,12941.704746589989,100.74116070000309,53393.13730896 2025-05-11,17:29:16.000,131,11035362,14205,0,1746984555,12941.698010279993,100.67771853000158,53393.060450640005 2025-05-11,17:29:17.000,131,11035332,14525,0,1746984556,12941.650856109998,100.66362027000287,53393.09538624 2025-05-11,17:29:18.000,131,11035380,14565,0,1746984557,12941.623910869988,100.6565711400035,53393.08141200001 2025-05-11,17:29:19.000,131,11035314,14365,0,1746984558,12941.664328729988,100.66362027000287,53393.10237336001 2025-05-11,17:29:20.000,131,11035296,15085,0,1746984559,12941.603701939988,100.63542374999815,53393.12333472001 2025-05-11,17:29:21.000,131,11035272,14645,0,1746984560,12941.549811459998,100.67066940000223,53393.0464764 2025-05-11,17:29:22.000,131,11035312,14365,0,1746984561,12941.529602529998,100.57903071000328,53393.06743776 2025-05-11,17:29:23.000,131,11035338,14925,0,1746984562,12941.489184669997,100.64952201000415,53393.08839912 2025-05-11,17:29:24.000,131,11035208,14765,0,1746984563,12941.502657290002,100.57903071000328,53393.0464764 2025-05-11,17:29:25.000,131,11035277,14445,0,1746984564,12941.482448360002,100.57198158000392,53393.03250216001 2025-05-11,17:29:26.000,131,11035267,14605,0,1746984565,12941.428557879997,100.57903071000328,53393.1163476 2025-05-11,17:29:27.000,131,11035287,14885,0,1746984566,12941.367931089997,100.56493245000456,53393.03250216001 2025-05-11,17:29:28.000,131,11035376,14645,0,1746984567,12941.415085259992,100.57198158000392,53393.06743776 2025-05-11,17:29:29.000,131,11035337,14685,0,1746984568,12941.401612640002,100.63542374999815,53393.08839912 2025-05-11,17:29:30.000,131,11035322,14685,0,1746984569,12941.455503119992,100.58607984000264,53393.09538624 2025-05-11,17:29:31.000,131,11035327,14525,0,1746984570,12941.448766809997,100.58607984000264,53393.0464764 2025-05-11,17:29:32.000,131,11035252,14445,0,1746984571,12941.489184669997,100.57198158000392,53392.990579440004 2025-05-11,17:29:33.000,131,11035253,14605,0,1746984572,12941.495920979993,100.52263767000113,53393.011540800006 2025-05-11,17:29:34.000,131,11035273,14525,0,1746984573,12941.421821570002,100.43804811000155,53393.01852792 2025-05-11,17:29:35.000,131,11035305,14365,0,1746984574,12941.475712049993,100.46624462999898,53393.01852792 2025-05-11,17:29:36.000,131,11035294,14485,0,1746984575,12941.442030500002,100.4944411500037,53393.02551504 2025-05-11,17:29:37.000,131,11035224,14605,0,1746984576,12941.435294189992,100.46624462999898,53393.060450640005 2025-05-11,17:29:38.000,131,11035276,14565,0,1746984577,12941.361194780002,100.51558854000177,53392.9766052 2025-05-11,17:29:39.000,131,11035286,14605,0,1746984578,12941.408348949997,100.48739202000434,53393.0464764 2025-05-11,17:29:40.000,131,11035328,14445,0,1746984579,12941.408348949997,100.48739202000434,53393.06743776 2025-05-11,17:29:41.000,131,11035340,14605,0,1746984580,12941.381403710002,100.50853941000241,53392.990579440004 2025-05-11,17:29:42.000,131,11035391,14685,0,1746984581,12941.367931089997,100.4803428899977,53392.9766052 2025-05-11,17:29:43.000,131,11035320,14565,0,1746984582,12941.347722159997,100.50149028000305,53392.98359232001 2025-05-11,17:29:44.000,131,11035412,14485,0,1746984583,12941.314040609992,100.45919549999962,53392.92769536 2025-05-11,17:29:45.000,131,11035204,14685,0,1746984584,12941.273622749992,100.55083418999857,53392.96961808 2025-05-11,17:29:46.000,131,11035290,14445,0,1746984585,12941.239941200001,100.56493245000456,53392.91372112001 2025-05-11,17:29:47.000,131,11035304,14365,0,1746984586,12941.287095369997,100.50853941000241,53392.906734 2025-05-11,17:29:48.000,131,11035308,14525,0,1746984587,12941.266886439997,100.48739202000434,53392.99756656 2025-05-11,17:29:49.000,131,11035308,14605,0,1746984588,12941.280359060002,100.47329375999834,53392.99756656 2025-05-11,17:29:50.000,131,11035304,14525,0,1746984589,12941.307304299997,100.48739202000434,53392.92769536 2025-05-11,17:29:51.000,131,11035305,14405,0,1746984590,12941.320776920002,100.4803428899977,53392.822888560004 2025-05-11,17:29:52.000,131,11035271,14765,0,1746984591,12941.260150130001,100.42394985000283,53392.8717984 2025-05-11,17:29:53.000,131,11035390,14485,0,1746984592,12941.199523340001,100.36050768000132,53392.85083704 2025-05-11,17:29:54.000,131,11035266,14325,0,1746984593,12941.226468579996,100.35345855000196,53392.91372112001 2025-05-11,17:29:55.000,131,11035312,14565,0,1746984594,12941.192787029991,100.35345855000196,53392.76699160001 2025-05-11,17:29:56.000,131,11035284,14445,0,1746984595,12941.192787029991,100.32526203000452,53392.85782416 2025-05-11,17:29:57.000,131,11035331,14445,0,1746984596,12941.145632859996,100.26181986000302,53392.8019272 2025-05-11,17:29:58.000,131,11035304,14565,0,1746984597,12941.07826976,100.25477073000366,53392.75301736 2025-05-11,17:29:59.000,131,11035294,14565,0,1746984598,12941.152369169991,100.21952507999958,53392.74603024001 2025-05-11,17:30:00.000,131,11035313,14445,0,1746984599,12941.105214999996,100.22657420999894,53392.5923136 2025-05-11,17:30:01.000,131,11035327,14565,0,1746984600,12941.085006069996,100.17723030000343,53392.73904312 2025-05-11,17:30:02.000,131,11035245,14445,0,1746984601,12941.071533449991,100.16313204000471,53392.73904312 2025-05-11,17:30:03.000,131,11035345,14485,0,1746984602,12941.09847869,100.0996898700032,53392.68314616 2025-05-11,17:30:04.000,131,11035259,14365,0,1746984603,12941.125423929996,100.10673900000256,53392.655197680004 2025-05-11,17:30:05.000,131,11035318,14325,0,1746984604,12941.091742379991,100.0996898700032,53392.61327496 2025-05-11,17:30:06.000,131,11035375,14685,0,1746984605,12941.111951309991,100.07149334999849,53392.57135224 2025-05-11,17:30:07.000,131,11035326,14725,0,1746984606,12941.11868762,100.05739508999977,53392.63423632 2025-05-11,17:30:08.000,131,11035251,14205,0,1746984607,12941.138896550001,100.04329683000105,53392.606287840004 2025-05-11,17:30:09.000,131,11035323,14445,0,1746984608,12941.172578099991,100.02214944000298,53392.66917192001 2025-05-11,17:30:10.000,131,11035299,14245,0,1746984609,12941.219732270001,100.07149334999849,53392.606287840004 2025-05-11,17:30:11.000,131,11035313,14565,0,1746984610,12941.219732270001,100.0362477000017,53392.655197680004 2025-05-11,17:30:12.000,131,11035281,14485,0,1746984611,12941.233204889992,100.02214944000298,53392.58532648 2025-05-11,17:30:13.000,131,11035278,14565,0,1746984612,12941.233204889992,100.06444421999913,53392.71808176001 2025-05-11,17:30:14.000,131,11035282,14445,0,1746984613,12941.239941200001,100.0010020500049,53392.62026208001 2025-05-11,17:30:15.000,131,11035311,14845,0,1746984614,12941.253413819992,100.02919857000234,53392.61327496 2025-05-11,17:30:16.000,131,11035292,14405,0,1746984615,12941.179314410001,100.00805118000426,53392.62026208001 2025-05-11,17:30:17.000,131,11035186,14405,0,1746984616,12941.11868762,100.0996898700032,53392.557378000005 2025-05-11,17:30:18.000,131,11035343,14365,0,1746984617,12941.09847869,100.04329683000105,53392.57833936001 2025-05-11,17:30:19.000,131,11035346,14485,0,1746984618,12941.064797139996,99.99395291999826,53392.557378000005 2025-05-11,17:30:20.000,131,11035293,14485,0,1746984619,12941.091742379991,100.01510031000362,53392.63423632 2025-05-11,17:30:21.000,131,11035299,14525,0,1746984620,12941.05132451999,99.91641248999804,53392.5224424 2025-05-11,17:30:22.000,131,11035239,14445,0,1746984621,12941.004170349996,100.00805118000426,53392.557378000005 2025-05-11,17:30:23.000,131,11035264,14645,0,1746984622,12940.97722511,99.92346162000467,53392.55039088001 2025-05-11,17:30:24.000,131,11035307,14565,0,1746984623,12940.983961419995,99.93051075000403,53392.51545528 2025-05-11,17:30:25.000,131,11035338,14485,0,1746984624,12941.004170349996,99.89526509999996,53392.5224424 2025-05-11,17:30:26.000,131,11035253,14445,0,1746984625,12940.99743404,99.94460901000275,53392.58532648 2025-05-11,17:30:27.000,131,11035334,14685,0,1746984626,12941.05132451999,99.90936335999868,53392.47353256 2025-05-11,17:30:28.000,131,11035341,14325,0,1746984627,12941.024379279996,99.90231422999932,53392.5923136 2025-05-11,17:30:29.000,131,11035258,14405,0,1746984628,12941.01090665999,99.87411771000188,53392.5224424 2025-05-11,17:30:30.000,131,11035268,14445,0,1746984629,12941.024379279996,99.90936335999868,53392.508468160006 2025-05-11,17:30:31.000,131,11035251,14605,0,1746984630,12941.03111558999,99.8529703200038,53392.487506800004 2025-05-11,17:30:32.000,131,11035191,14645,0,1746984631,12941.07826976,99.8529703200038,53392.5224424 2025-05-11,17:30:33.000,131,11035391,14405,0,1746984632,12941.111951309991,99.8882159700006,53392.56436512 2025-05-11,17:30:34.000,131,11035351,14205,0,1746984633,12941.132160239991,99.90936335999868,53392.55039088001 2025-05-11,17:30:35.000,131,11035295,14565,0,1746984634,12941.165841789996,99.90936335999868,53392.557378000005 2025-05-11,17:30:36.000,131,11035246,14405,0,1746984635,12941.125423929996,99.93051075000403,53392.61327496 2025-05-11,17:30:37.000,131,11035360,14525,0,1746984636,12941.132160239991,99.91641248999804,53392.606287840004 2025-05-11,17:30:38.000,131,11035320,14925,0,1746984637,12941.179314410001,100.0010020500049,53392.5923136 2025-05-11,17:30:39.000,131,11035300,14565,0,1746984638,12941.152369169991,99.9869037899989,53392.64122344 2025-05-11,17:30:40.000,131,11035265,14365,0,1746984639,12941.179314410001,99.97985465999955,53392.57135224 2025-05-11,17:30:41.000,131,11035324,14405,0,1746984640,12941.152369169991,99.9869037899989,53392.62026208001 2025-05-11,17:30:42.000,131,11035311,14725,0,1746984641,12941.165841789996,99.92346162000467,53392.62026208001 2025-05-11,17:30:43.000,131,11035227,14205,0,1746984642,12941.199523340001,100.00805118000426,53392.64122344 2025-05-11,17:30:44.000,131,11035354,14485,0,1746984643,12941.179314410001,100.02214944000298,53392.5923136 2025-05-11,17:30:45.000,131,11035321,14565,0,1746984644,12941.138896550001,100.11378813000192,53392.627249200006 2025-05-11,17:30:46.000,131,11035294,14485,0,1746984645,12941.111951309991,100.09264074000384,53392.64122344 2025-05-11,17:30:47.000,131,11035272,14485,0,1746984646,12941.071533449991,100.16313204000471,53392.54340376 2025-05-11,17:30:48.000,131,11035269,14365,0,1746984647,12941.091742379991,100.0996898700032,53392.62026208001 2025-05-11,17:30:49.000,131,11035218,14565,0,1746984648,12941.05806083,100.07854247999785,53392.58532648 2025-05-11,17:30:50.000,131,11035291,14885,0,1746984649,12941.044588209996,100.12788639000064,53392.66917192001 2025-05-11,17:30:51.000,131,11035301,14445,0,1746984650,12941.044588209996,100.06444421999913,53392.627249200006 2025-05-11,17:30:52.000,131,11035296,14645,0,1746984651,12941.03111558999,100.11378813000192,53392.61327496 2025-05-11,17:30:53.000,131,11035301,14725,0,1746984652,12941.0378519,100.12083726000128,53392.61327496 2025-05-11,17:30:54.000,131,11035267,14565,0,1746984653,12941.01764297,100.11378813000192,53392.57135224 2025-05-11,17:30:55.000,131,11035249,14765,0,1746984654,12941.071533449991,100.12788639000064,53392.63423632 2025-05-11,17:30:56.000,131,11035251,14325,0,1746984655,12941.05806083,100.10673900000256,53392.58532648 2025-05-11,17:30:57.000,131,11035309,14525,0,1746984656,12941.0378519,100.12083726000128,53392.61327496 2025-05-11,17:30:58.000,131,11035280,14685,0,1746984657,12941.01764297,100.05739508999977,53392.64122344 2025-05-11,17:30:59.000,131,11035282,14485,0,1746984658,12941.044588209996,100.10673900000256,53392.606287840004 2025-05-11,17:31:00.000,131,11035225,14605,0,1746984659,12941.132160239991,100.15608290999808,53392.606287840004 2025-05-11,17:31:01.000,131,11035292,14285,0,1746984660,12941.071533449991,100.08559161000449,53392.58532648 2025-05-11,17:31:02.000,131,11035270,14685,0,1746984661,12941.091742379991,100.13493552,53392.557378000005 2025-05-11,17:31:03.000,131,11035206,14365,0,1746984662,12941.07826976,100.11378813000192,53392.59930072001 2025-05-11,17:31:04.000,131,11035252,14485,0,1746984663,12941.09847869,100.12083726000128,53392.676159040006 2025-05-11,17:31:05.000,131,11035337,14365,0,1746984664,12941.091742379991,100.15608290999808,53392.557378000005 2025-05-11,17:31:06.000,131,11035288,14445,0,1746984665,12941.071533449991,100.14903377999872,53392.64821056001 2025-05-11,17:31:07.000,131,11035244,14565,0,1746984666,12941.071533449991,100.17018117000407,53392.57833936001 2025-05-11,17:31:08.000,131,11035287,14165,0,1746984667,12941.105214999996,100.16313204000471,53392.57833936001 2025-05-11,17:31:09.000,131,11035310,14325,0,1746984668,12941.105214999996,100.16313204000471,53392.57135224 2025-05-11,17:31:10.000,131,11035233,14605,0,1746984669,12941.07826976,100.16313204000471,53392.6621848 2025-05-11,17:31:11.000,131,11035301,14445,0,1746984670,12941.071533449991,100.18427943000279,53392.627249200006 2025-05-11,17:31:12.000,131,11035310,14525,0,1746984671,12941.105214999996,100.16313204000471,53392.66917192001 2025-05-11,17:31:13.000,131,11035249,14365,0,1746984672,12941.105214999996,100.10673900000256,53392.68314616 2025-05-11,17:31:14.000,131,11035271,14565,0,1746984673,12941.091742379991,100.12083726000128,53392.68314616 2025-05-11,17:31:15.000,131,11035343,14565,0,1746984674,12941.125423929996,100.17018117000407,53392.6621848 2025-05-11,17:31:16.000,131,11035290,14565,0,1746984675,12941.145632859996,100.0996898700032,53392.68314616 2025-05-11,17:31:17.000,131,11035319,14325,0,1746984676,12941.11868762,100.14198464999936,53392.655197680004 2025-05-11,17:31:18.000,131,11035208,14685,0,1746984677,12941.138896550001,100.16313204000471,53392.725068880005 2025-05-11,17:31:19.000,131,11035274,14765,0,1746984678,12941.085006069996,100.19837769000151,53392.606287840004 2025-05-11,17:31:20.000,131,11035280,14525,0,1746984679,12941.111951309991,100.13493552,53392.66917192001 2025-05-11,17:31:21.000,131,11035247,14485,0,1746984680,12941.11868762,100.17723030000343,53392.64122344 2025-05-11,17:31:22.000,131,11035227,14165,0,1746984681,12941.111951309991,100.14198464999936,53392.5923136 2025-05-11,17:31:23.000,131,11035302,14445,0,1746984682,12941.111951309991,100.17723030000343,53392.676159040006 2025-05-11,17:31:24.000,131,11035302,14565,0,1746984683,12941.105214999996,100.17723030000343,53392.55039088001 2025-05-11,17:31:25.000,131,11035287,14245,0,1746984684,12941.152369169991,100.14903377999872,53392.627249200006 2025-05-11,17:31:26.000,131,11035238,14325,0,1746984685,12941.165841789996,100.16313204000471,53392.627249200006 2025-05-11,17:31:27.000,131,11035331,14205,0,1746984686,12941.226468579996,100.17018117000407,53392.5923136 2025-05-11,17:31:28.000,131,11035325,14405,0,1746984687,12941.159105480001,100.12083726000128,53392.606287840004 2025-05-11,17:31:29.000,131,11035284,14205,0,1746984688,12941.186050719996,100.12083726000128,53392.68314616 2025-05-11,17:31:30.000,131,11035295,14165,0,1746984689,12941.186050719996,100.11378813000192,53392.64821056001 2025-05-11,17:31:31.000,131,11035292,14325,0,1746984690,12941.145632859996,100.06444421999913,53392.70410752 2025-05-11,17:31:32.000,131,11035305,14645,0,1746984691,12941.085006069996,100.07149334999849,53392.64821056001 2025-05-11,17:31:33.000,131,11035315,14485,0,1746984692,12941.125423929996,100.09264074000384,53392.68314616 2025-05-11,17:31:34.000,131,11035323,14445,0,1746984693,12941.071533449991,100.06444421999913,53392.71109464 2025-05-11,17:31:35.000,131,11035247,14405,0,1746984694,12941.05132451999,100.0010020500049,53392.66917192001 2025-05-11,17:31:36.000,131,11035223,14565,0,1746984695,12941.004170349996,100.02214944000298,53392.676159040006 2025-05-11,17:31:37.000,131,11035279,14605,0,1746984696,12941.01764297,99.9869037899989,53392.61327496 2025-05-11,17:31:38.000,131,11035213,14445,0,1746984697,12941.01764297,100.0362477000017,53392.64821056001 2025-05-11,17:31:39.000,131,11035239,14525,0,1746984698,12941.064797139996,99.95870727000147,53392.54340376 2025-05-11,17:31:40.000,131,11035260,14365,0,1746984699,12941.07826976,99.95870727000147,53392.62026208001 2025-05-11,17:31:41.000,131,11035312,14685,0,1746984700,12941.111951309991,99.91641248999804,53392.61327496 2025-05-11,17:31:42.000,131,11035332,14485,0,1746984701,12941.145632859996,99.91641248999804,53392.63423632 2025-05-11,17:31:43.000,131,11035352,14205,0,1746984702,12941.09847869,99.94460901000275,53392.63423632 2025-05-11,17:31:44.000,131,11035321,14285,0,1746984703,12941.172578099991,99.90936335999868,53392.71109464 2025-05-11,17:31:45.000,131,11035282,14405,0,1746984704,12941.192787029991,99.94460901000275,53392.6621848 2025-05-11,17:31:46.000,131,11035215,14565,0,1746984705,12941.179314410001,99.90231422999932,53392.59930072001 2025-05-11,17:31:47.000,131,11035223,14725,0,1746984706,12941.179314410001,99.90936335999868,53392.71109464 2025-05-11,17:31:48.000,131,11035335,14405,0,1746984707,12941.212995959992,99.89526509999996,53392.773978720004 2025-05-11,17:31:49.000,131,11035246,14485,0,1746984708,12941.226468579996,99.86706858000252,53392.76699160001 2025-05-11,17:31:50.000,131,11035285,14365,0,1746984709,12941.246677509997,99.8529703200038,53392.73904312 2025-05-11,17:31:51.000,131,11035298,14205,0,1746984710,12941.246677509997,99.83887205999781,53392.71109464 2025-05-11,17:31:52.000,131,11035290,14565,0,1746984711,12941.266886439997,99.80362641000102,53392.76000448 2025-05-11,17:31:53.000,131,11035279,14445,0,1746984712,12941.287095369997,99.8529703200038,53392.78096584 2025-05-11,17:31:54.000,131,11035300,14325,0,1746984713,12941.233204889992,99.88116684000124,53392.843849920006 2025-05-11,17:31:55.000,131,11035287,14405,0,1746984714,12941.212995959992,99.8882159700006,53392.794940080006 2025-05-11,17:31:56.000,131,11035286,14485,0,1746984715,12941.192787029991,99.90231422999932,53392.822888560004 2025-05-11,17:31:57.000,131,11035303,14405,0,1746984716,12941.199523340001,99.93755988000339,53392.87878552 2025-05-11,17:31:58.000,131,11035235,14445,0,1746984717,12941.152369169991,99.93755988000339,53392.85782416 2025-05-11,17:31:59.000,131,11035305,14445,0,1746984718,12941.145632859996,99.93755988000339,53392.81590144001 2025-05-11,17:32:00.000,131,11035328,14485,0,1746984719,12941.192787029991,99.94460901000275,53392.78096584 2025-05-11,17:32:01.000,131,11035249,14325,0,1746984720,12941.138896550001,99.93755988000339,53392.822888560004 2025-05-11,17:32:02.000,131,11035286,14405,0,1746984721,12941.165841789996,99.97280553000019,53392.86481128001 2025-05-11,17:32:03.000,131,11035298,14325,0,1746984722,12941.186050719996,99.95165814000211,53392.82987568 2025-05-11,17:32:04.000,131,11035316,14485,0,1746984723,12941.179314410001,99.97280553000019,53392.822888560004 2025-05-11,17:32:05.000,131,11035242,14245,0,1746984724,12941.239941200001,99.87411771000188,53392.843849920006 2025-05-11,17:32:06.000,131,11035326,14485,0,1746984725,12941.219732270001,99.86706858000252,53392.85782416 2025-05-11,17:32:07.000,131,11035298,14445,0,1746984726,12941.266886439997,99.8529703200038,53392.83686280001 2025-05-11,17:32:08.000,131,11035281,14765,0,1746984727,12941.300567990002,99.8529703200038,53392.822888560004 2025-05-11,17:32:09.000,131,11035298,14285,0,1746984728,12941.300567990002,99.87411771000188,53392.843849920006 2025-05-11,17:32:10.000,131,11035275,14645,0,1746984729,12941.307304299997,99.83182292999845,53392.85782416 2025-05-11,17:32:11.000,131,11035298,14565,0,1746984730,12941.280359060002,99.83887205999781,53392.91372112001 2025-05-11,17:32:12.000,131,11035297,14445,0,1746984731,12941.260150130001,99.86706858000252,53392.85782416 2025-05-11,17:32:13.000,131,11035350,14325,0,1746984732,12941.280359060002,99.86706858000252,53392.83686280001 2025-05-11,17:32:14.000,131,11035287,14205,0,1746984733,12941.260150130001,99.84592119000445,53392.88577264001 2025-05-11,17:32:15.000,131,11035217,14245,0,1746984734,12941.246677509997,99.86001945000316,53392.87878552 2025-05-11,17:32:16.000,131,11035192,14365,0,1746984735,12941.239941200001,99.90936335999868,53392.906734 2025-05-11,17:32:17.000,131,11035256,14245,0,1746984736,12941.219732270001,99.90936335999868,53392.85782416 2025-05-11,17:32:18.000,131,11035256,14405,0,1746984737,12941.199523340001,99.91641248999804,53392.83686280001 2025-05-11,17:32:19.000,131,11035236,14245,0,1746984738,12941.192787029991,99.94460901000275,53392.85782416 2025-05-11,17:32:20.000,131,11035195,14445,0,1746984739,12941.165841789996,99.93755988000339,53392.962630960006 2025-05-11,17:32:21.000,131,11035266,14325,0,1746984740,12941.132160239991,99.97985465999955,53392.892759760005 2025-05-11,17:32:22.000,131,11035225,14285,0,1746984741,12941.105214999996,99.96575640000083,53392.87878552 2025-05-11,17:32:23.000,131,11035339,14565,0,1746984742,12941.165841789996,99.93755988000339,53392.89974688 2025-05-11,17:32:24.000,131,11035223,14205,0,1746984743,12941.199523340001,100.00805118000426,53392.92769536 2025-05-11,17:32:25.000,131,11035207,14565,0,1746984744,12941.192787029991,99.96575640000083,53392.87878552 2025-05-11,17:32:26.000,131,11035186,14725,0,1746984745,12941.206259649996,99.94460901000275,53392.85083704 2025-05-11,17:32:27.000,131,11035316,14685,0,1746984746,12941.273622749992,100.00805118000426,53392.87878552 2025-05-11,17:32:28.000,131,11035315,14445,0,1746984747,12941.314040609992,99.99395291999826,53392.85083704 2025-05-11,17:32:29.000,131,11035253,14605,0,1746984748,12941.347722159997,100.04329683000105,53392.906734 2025-05-11,17:32:30.000,131,11035195,14365,0,1746984749,12941.273622749992,99.97985465999955,53392.8717984 2025-05-11,17:32:31.000,131,11035245,14045,0,1746984750,12941.361194780002,99.97985465999955,53392.892759760005 2025-05-11,17:32:32.000,131,11035192,14525,0,1746984751,12941.327513229997,100.0362477000017,53392.82987568 2025-05-11,17:32:33.000,131,11035312,14525,0,1746984752,12941.347722159997,100.05034596000041,53392.87878552 2025-05-11,17:32:34.000,131,11035317,14565,0,1746984753,12941.347722159997,100.00805118000426,53392.87878552 2025-05-11,17:32:35.000,131,11035403,14405,0,1746984754,12941.314040609992,100.06444421999913,53392.906734 2025-05-11,17:32:36.000,131,11035244,14325,0,1746984755,12941.307304299997,100.07854247999785,53392.941669600004 2025-05-11,17:32:37.000,131,11035283,14445,0,1746984756,12941.287095369997,99.99395291999826,53392.8717984 2025-05-11,17:32:38.000,131,11035292,14485,0,1746984757,12941.239941200001,100.05034596000041,53392.92070824 2025-05-11,17:32:39.000,131,11035190,14645,0,1746984758,12941.219732270001,100.0362477000017,53392.89974688 2025-05-11,17:32:40.000,131,11035309,14645,0,1746984759,12941.233204889992,100.02919857000234,53392.8717984 2025-05-11,17:32:41.000,131,11035297,14645,0,1746984760,12941.179314410001,100.02214944000298,53392.89974688 2025-05-11,17:32:42.000,131,11035239,14445,0,1746984761,12941.186050719996,100.0010020500049,53392.8717984 2025-05-11,17:32:43.000,131,11035334,14565,0,1746984762,12941.179314410001,99.93755988000339,53392.87878552 2025-05-11,17:32:44.000,131,11035233,14205,0,1746984763,12941.145632859996,99.94460901000275,53392.843849920006 2025-05-11,17:32:45.000,131,11035201,14685,0,1746984764,12941.199523340001,99.87411771000188,53392.843849920006 2025-05-11,17:32:46.000,131,11035305,14485,0,1746984765,12941.138896550001,99.94460901000275,53392.822888560004 2025-05-11,17:32:47.000,131,11035233,14605,0,1746984766,12941.192787029991,99.8529703200038,53392.86481128001 2025-05-11,17:32:48.000,131,11035273,14325,0,1746984767,12941.192787029991,99.8529703200038,53392.990579440004 2025-05-11,17:32:49.000,131,11035229,14285,0,1746984768,12941.206259649996,99.84592119000445,53392.93468248001 2025-05-11,17:32:50.000,131,11035288,14365,0,1746984769,12941.206259649996,99.8882159700006,53392.906734 2025-05-11,17:32:51.000,131,11035269,14285,0,1746984770,12941.206259649996,99.95165814000211,53392.843849920006 2025-05-11,17:32:52.000,131,11035307,14245,0,1746984771,12941.206259649996,99.93051075000403,53392.843849920006 2025-05-11,17:32:53.000,131,11035317,14245,0,1746984772,12941.186050719996,99.94460901000275,53392.80891432 2025-05-11,17:32:54.000,131,11035321,14525,0,1746984773,12941.179314410001,99.9869037899989,53392.85083704 2025-05-11,17:32:55.000,131,11035219,14605,0,1746984774,12941.179314410001,99.9869037899989,53392.822888560004 2025-05-11,17:32:56.000,131,11035231,14685,0,1746984775,12941.159105480001,99.97985465999955,53392.78096584 2025-05-11,17:32:57.000,131,11035288,14685,0,1746984776,12941.192787029991,100.01510031000362,53392.732056 2025-05-11,17:32:58.000,131,11035316,14685,0,1746984777,12941.199523340001,100.0010020500049,53392.725068880005 2025-05-11,17:32:59.000,131,11035254,14565,0,1746984778,12941.192787029991,100.06444421999913,53392.676159040006 2025-05-11,17:33:00.000,131,11035302,14405,0,1746984779,12941.233204889992,100.01510031000362,53392.76000448 2025-05-11,17:33:01.000,131,11035307,14525,0,1746984780,12941.280359060002,99.99395291999826,53392.73904312 2025-05-11,17:33:02.000,131,11035359,14725,0,1746984781,12941.260150130001,99.95870727000147,53392.6621848 2025-05-11,17:33:03.000,131,11035286,14485,0,1746984782,12941.307304299997,100.01510031000362,53392.70410752 2025-05-11,17:33:04.000,131,11035230,14645,0,1746984783,12941.327513229997,99.93755988000339,53392.6621848 2025-05-11,17:33:05.000,131,11035293,14525,0,1746984784,12941.340985850002,99.8882159700006,53392.69712040001 2025-05-11,17:33:06.000,131,11035331,14485,0,1746984785,12941.320776920002,99.93051075000403,53392.71808176001 2025-05-11,17:33:07.000,131,11035167,14685,0,1746984786,12941.307304299997,99.93051075000403,53392.69013328 2025-05-11,17:33:08.000,131,11035326,14445,0,1746984787,12941.293831679992,99.93051075000403,53392.74603024001 2025-05-11,17:33:09.000,131,11035239,14325,0,1746984788,12941.266886439997,99.94460901000275,53392.71808176001 2025-05-11,17:33:10.000,131,11035241,14445,0,1746984789,12941.192787029991,99.97985465999955,53392.732056 2025-05-11,17:33:11.000,131,11035310,14445,0,1746984790,12941.246677509997,99.96575640000083,53392.773978720004 2025-05-11,17:33:12.000,131,11035215,14325,0,1746984791,12941.253413819992,100.0362477000017,53392.773978720004 2025-05-11,17:33:13.000,131,11035244,14445,0,1746984792,12941.165841789996,100.04329683000105,53392.85083704 2025-05-11,17:33:14.000,131,11035303,14405,0,1746984793,12941.192787029991,100.09264074000384,53392.69712040001 2025-05-11,17:33:15.000,131,11035310,14605,0,1746984794,12941.179314410001,100.06444421999913,53392.71808176001 2025-05-11,17:33:16.000,131,11035265,14405,0,1746984795,12941.165841789996,99.99395291999826,53392.75301736 2025-05-11,17:33:17.000,131,11035254,14285,0,1746984796,12941.145632859996,100.07149334999849,53392.68314616 2025-05-11,17:33:18.000,131,11035262,14485,0,1746984797,12941.239941200001,100.04329683000105,53392.73904312 2025-05-11,17:33:19.000,131,11035334,14525,0,1746984798,12941.253413819992,100.08559161000449,53392.71808176001 2025-05-11,17:33:20.000,131,11035211,14205,0,1746984799,12941.233204889992,100.07149334999849,53392.69712040001 2025-05-11,17:33:21.000,131,11035306,14565,0,1746984800,12941.212995959992,100.00805118000426,53392.66917192001 2025-05-11,17:33:22.000,131,11035234,14725,0,1746984801,12941.260150130001,99.96575640000083,53392.69712040001 2025-05-11,17:33:23.000,131,11035249,14645,0,1746984802,12941.239941200001,100.07854247999785,53392.64821056001 2025-05-11,17:33:24.000,131,11035325,14405,0,1746984803,12941.273622749992,99.8882159700006,53392.64122344 2025-05-11,17:33:25.000,131,11035285,14525,0,1746984804,12941.239941200001,99.92346162000467,53392.66917192001 2025-05-11,17:33:26.000,131,11035285,14485,0,1746984805,12941.233204889992,99.83887205999781,53392.6621848 2025-05-11,17:33:27.000,131,11035348,14365,0,1746984806,12941.233204889992,99.81067554000037,53392.54340376 2025-05-11,17:33:28.000,131,11035281,14485,0,1746984807,12941.206259649996,99.79657728000166,53392.59930072001 2025-05-11,17:33:29.000,131,11035314,14805,0,1746984808,12941.179314410001,99.80362641000102,53392.64122344 2025-05-11,17:33:30.000,131,11035258,14565,0,1746984809,12941.111951309991,99.83887205999781,53392.70410752 2025-05-11,17:33:31.000,131,11035308,14445,0,1746984810,12941.165841789996,99.81067554000037,53392.73904312 2025-05-11,17:33:32.000,131,11035323,14565,0,1746984811,12941.105214999996,99.75428249999823,53392.725068880005 2025-05-11,17:33:33.000,131,11035273,14605,0,1746984812,12941.111951309991,99.77542989000358,53392.61327496 2025-05-11,17:33:34.000,131,11035304,14445,0,1746984813,12941.159105480001,99.72608598000079,53392.59930072001 2025-05-11,17:33:35.000,131,11035295,14205,0,1746984814,12941.11868762,99.70493859000271,53392.64122344 2025-05-11,17:33:36.000,131,11035213,14885,0,1746984815,12941.125423929996,99.74723336999887,53392.66917192001 2025-05-11,17:33:37.000,131,11035250,14565,0,1746984816,12941.132160239991,99.690840330004,53392.62026208001 2025-05-11,17:33:38.000,131,11035286,14645,0,1746984817,12941.179314410001,99.66969293999864,53392.6621848 2025-05-11,17:33:39.000,131,11035298,14405,0,1746984818,12941.246677509997,99.64854555000056,53392.627249200006 2025-05-11,17:33:40.000,131,11035283,14285,0,1746984819,12941.239941200001,99.57100512000034,53392.66917192001 2025-05-11,17:33:41.000,131,11035264,14245,0,1746984820,12941.327513229997,99.50051381999947,53392.655197680004 2025-05-11,17:33:42.000,131,11035259,14645,0,1746984821,12941.320776920002,99.47231730000203,53392.725068880005 2025-05-11,17:33:43.000,131,11035345,14445,0,1746984822,12941.354458469992,99.48641556000075,53392.71808176001 2025-05-11,17:33:44.000,131,11035284,14885,0,1746984823,12941.354458469992,99.50756294999883,53392.725068880005 2025-05-11,17:33:45.000,131,11035208,14685,0,1746984824,12941.334249539992,99.4441207800046,53392.68314616 2025-05-11,17:33:46.000,131,11035328,14365,0,1746984825,12941.340985850002,99.51461207999819,53392.676159040006 2025-05-11,17:33:47.000,131,11035252,14645,0,1746984826,12941.354458469992,99.5428086000029,53392.75301736 2025-05-11,17:33:48.000,131,11035308,14805,0,1746984827,12941.388140019997,99.57100512000034,53392.75301736 2025-05-11,17:33:49.000,131,11035266,14325,0,1746984828,12941.361194780002,99.55690686000162,53392.74603024001 2025-05-11,17:33:50.000,131,11035241,14365,0,1746984829,12941.435294189992,99.53575947000354,53392.78795296001 2025-05-11,17:33:51.000,131,11035288,14405,0,1746984830,12941.415085259992,99.55690686000162,53392.82987568 2025-05-11,17:33:52.000,131,11035260,14525,0,1746984831,12941.448766809997,99.5780542499997,53392.74603024001 2025-05-11,17:33:53.000,131,11035306,14605,0,1746984832,12941.489184669997,99.62034903000313,53392.86481128001 2025-05-11,17:33:54.000,131,11035281,14725,0,1746984833,12941.462239430002,99.69788946000335,53392.8717984 2025-05-11,17:33:55.000,131,11035209,14805,0,1746984834,12941.516129909993,99.690840330004,53392.93468248001 2025-05-11,17:33:56.000,131,11035326,14725,0,1746984835,12941.502657290002,99.60625077000441,53392.941669600004 2025-05-11,17:33:57.000,131,11035236,14485,0,1746984836,12941.536338839993,99.65559467999992,53392.92070824 2025-05-11,17:33:58.000,131,11035284,14565,0,1746984837,12941.590229319998,99.59920163999777,53392.85782416 2025-05-11,17:33:59.000,131,11035275,14125,0,1746984838,12941.583493009988,99.60625077000441,53392.86481128001 2025-05-11,17:34:00.000,131,11035344,14565,0,1746984839,12941.590229319998,99.70493859000271,53392.86481128001 2025-05-11,17:34:01.000,131,11035254,14365,0,1746984840,12941.583493009988,99.676742069998,53392.86481128001 2025-05-11,17:34:02.000,131,11035214,14525,0,1746984841,12941.509393599998,99.65559467999992,53392.892759760005 2025-05-11,17:34:03.000,131,11035291,14405,0,1746984842,12941.489184669997,99.66264380999928,53392.85782416 2025-05-11,17:34:04.000,131,11035153,14605,0,1746984843,12941.475712049993,99.68379120000463,53392.85782416 2025-05-11,17:34:05.000,131,11035252,14725,0,1746984844,12941.482448360002,99.76838076000422,53392.81590144001 2025-05-11,17:34:06.000,131,11035214,14565,0,1746984845,12941.468975739997,99.74723336999887,53392.86481128001 2025-05-11,17:34:07.000,131,11035275,14405,0,1746984846,12941.448766809997,99.80362641000102,53392.94865672 2025-05-11,17:34:08.000,131,11035246,14725,0,1746984847,12941.442030500002,99.84592119000445,53392.92769536 2025-05-11,17:34:09.000,131,11035243,14765,0,1746984848,12941.374667399992,99.91641248999804,53392.92769536 2025-05-11,17:34:10.000,131,11035279,14285,0,1746984849,12941.415085259992,99.99395291999826,53392.93468248001 2025-05-11,17:34:11.000,131,11035149,14405,0,1746984850,12941.455503119992,99.97280553000019,53392.92070824 2025-05-11,17:34:12.000,131,11035192,14645,0,1746984851,12941.468975739997,100.08559161000449,53392.95564384001 2025-05-11,17:34:13.000,131,11035279,14565,0,1746984852,12941.435294189992,100.06444421999913,53392.9766052 2025-05-11,17:34:14.000,131,11035188,14445,0,1746984853,12941.455503119992,100.21952507999958,53392.92070824 2025-05-11,17:34:15.000,131,11035251,14445,0,1746984854,12941.448766809997,100.17723030000343,53392.962630960006 2025-05-11,17:34:16.000,131,11035315,14365,0,1746984855,12941.381403710002,100.13493552,53392.990579440004 2025-05-11,17:34:17.000,131,11035197,14485,0,1746984856,12941.415085259992,100.15608290999808,53392.941669600004 2025-05-11,17:34:18.000,131,11035359,14325,0,1746984857,12941.314040609992,100.16313204000471,53392.92070824 2025-05-11,17:34:19.000,131,11035288,14605,0,1746984858,12941.314040609992,100.14903377999872,53393.01852792 2025-05-11,17:34:20.000,131,11035271,14645,0,1746984859,12941.287095369997,100.14903377999872,53393.03948928 2025-05-11,17:34:21.000,131,11035274,14485,0,1746984860,12941.233204889992,100.17723030000343,53393.02551504 2025-05-11,17:34:22.000,131,11035287,14605,0,1746984861,12941.192787029991,100.17018117000407,53393.0464764 2025-05-11,17:34:23.000,131,11035266,14485,0,1746984862,12941.105214999996,100.19132856000215,53393.05346352001 2025-05-11,17:34:24.000,131,11035249,14645,0,1746984863,12941.105214999996,100.13493552,53393.03948928 2025-05-11,17:34:25.000,131,11035278,14365,0,1746984864,12941.11868762,100.0996898700032,53392.95564384001 2025-05-11,17:34:26.000,131,11035249,14645,0,1746984865,12941.064797139996,100.09264074000384,53392.98359232001 2025-05-11,17:34:27.000,131,11035238,14565,0,1746984866,12941.05132451999,100.07149334999849,53392.96961808 2025-05-11,17:34:28.000,131,11035245,14405,0,1746984867,12941.05806083,100.04329683000105,53392.96961808 2025-05-11,17:34:29.000,131,11035284,14725,0,1746984868,12941.11868762,100.01510031000362,53392.941669600004 2025-05-11,17:34:30.000,131,11035213,14565,0,1746984869,12941.071533449991,100.02214944000298,53392.95564384001 2025-05-11,17:34:31.000,131,11035206,14685,0,1746984870,12941.071533449991,100.0010020500049,53393.03250216001 2025-05-11,17:34:32.000,131,11035257,14765,0,1746984871,12941.09847869,99.91641248999804,53393.109360480004 2025-05-11,17:34:33.000,131,11035310,14525,0,1746984872,12941.0378519,99.90231422999932,53393.02551504 2025-05-11,17:34:34.000,131,11035229,14485,0,1746984873,12941.064797139996,99.90231422999932,53393.12333472001 2025-05-11,17:34:35.000,131,11035251,14725,0,1746984874,12941.024379279996,99.86001945000316,53393.09538624 2025-05-11,17:34:36.000,131,11035346,14365,0,1746984875,12940.99743404,99.95870727000147,53392.99756656 2025-05-11,17:34:37.000,131,11035318,14525,0,1746984876,12941.01764297,99.88116684000124,53393.07442488 2025-05-11,17:34:38.000,131,11035341,14445,0,1746984877,12940.97722511,99.88116684000124,53393.1163476 2025-05-11,17:34:39.000,131,11035388,14725,0,1746984878,12940.943543559995,99.94460901000275,53393.03948928 2025-05-11,17:34:40.000,131,11035312,14365,0,1746984879,12940.87618046,99.93051075000403,53393.10237336001 2025-05-11,17:34:41.000,131,11035377,14525,0,1746984880,12940.91659832,99.88116684000124,53393.06743776 2025-05-11,17:34:42.000,131,11035323,14605,0,1746984881,12940.8357626,99.97985465999955,53393.00455368001 2025-05-11,17:34:43.000,131,11035275,14405,0,1746984882,12940.88965307999,100.01510031000362,53393.011540800006 2025-05-11,17:34:44.000,131,11035284,14605,0,1746984883,12940.983961419995,99.95165814000211,53393.011540800006 2025-05-11,17:34:45.000,131,11035178,14285,0,1746984884,12941.03111558999,99.95165814000211,53393.011540800006 2025-05-11,17:34:46.000,131,11035442,14485,0,1746984885,12941.004170349996,100.00805118000426,53392.95564384001 2025-05-11,17:34:47.000,131,11035264,14645,0,1746984886,12941.071533449991,100.0010020500049,53392.95564384001 2025-05-11,17:34:48.000,131,11035299,14285,0,1746984887,12941.179314410001,99.99395291999826,53392.96961808 2025-05-11,17:34:49.000,131,11035285,14725,0,1746984888,12941.273622749992,99.93755988000339,53392.91372112001 2025-05-11,17:34:50.000,131,11035238,14725,0,1746984889,12941.287095369997,99.93051075000403,53392.89974688 2025-05-11,17:34:51.000,131,11035229,14245,0,1746984890,12941.320776920002,99.95165814000211,53392.91372112001 2025-05-11,17:34:52.000,131,11035259,14485,0,1746984891,12941.367931089997,99.93051075000403,53392.88577264001 2025-05-11,17:34:53.000,131,11035257,14525,0,1746984892,12941.367931089997,99.84592119000445,53392.98359232001 2025-05-11,17:34:54.000,131,11035280,14365,0,1746984893,12941.421821570002,99.84592119000445,53392.92769536 2025-05-11,17:34:55.000,131,11035191,14645,0,1746984894,12941.354458469992,99.90231422999932,53392.9766052 2025-05-11,17:34:56.000,131,11035297,14485,0,1746984895,12941.334249539992,99.89526509999996,53392.86481128001 2025-05-11,17:34:57.000,131,11035211,14605,0,1746984896,12941.239941200001,99.81772466999973,53392.892759760005 2025-05-11,17:34:58.000,131,11035256,14605,0,1746984897,12941.280359060002,99.83182292999845,53392.8717984 2025-05-11,17:34:59.000,131,11035164,14605,0,1746984898,12941.253413819992,99.87411771000188,53392.85782416 2025-05-11,17:35:00.000,131,11035230,14645,0,1746984899,12941.260150130001,99.91641248999804,53392.88577264001 2025-05-11,17:35:01.000,131,11035341,14525,0,1746984900,12941.239941200001,99.89526509999996,53392.843849920006 2025-05-11,17:35:02.000,131,11035248,14725,0,1746984901,12941.206259649996,100.02214944000298,53392.843849920006 2025-05-11,17:35:03.000,131,11035268,14285,0,1746984902,12941.186050719996,100.06444421999913,53392.85782416 2025-05-11,17:35:04.000,131,11035293,14525,0,1746984903,12941.219732270001,100.07854247999785,53392.8717984 2025-05-11,17:35:05.000,131,11035257,14485,0,1746984904,12941.199523340001,100.07854247999785,53392.93468248001 2025-05-11,17:35:06.000,131,11035272,14765,0,1746984905,12941.239941200001,100.0996898700032,53392.87878552 2025-05-11,17:35:07.000,131,11035288,14645,0,1746984906,12941.260150130001,100.14198464999936,53392.85083704 2025-05-11,17:35:08.000,131,11035264,14645,0,1746984907,12941.219732270001,100.13493552,53392.85782416 2025-05-11,17:35:09.000,131,11035345,14365,0,1746984908,12941.253413819992,100.11378813000192,53392.82987568 2025-05-11,17:35:10.000,131,11035266,14365,0,1746984909,12941.233204889992,100.12788639000064,53392.80891432 2025-05-11,17:35:11.000,131,11035307,14645,0,1746984910,12941.280359060002,100.12083726000128,53392.843849920006 2025-05-11,17:35:12.000,131,11035321,14525,0,1746984911,12941.239941200001,100.10673900000256,53392.92769536 2025-05-11,17:35:13.000,131,11035346,14525,0,1746984912,12941.233204889992,100.17723030000343,53392.892759760005 2025-05-11,17:35:14.000,131,11035258,14405,0,1746984913,12941.212995959992,100.0996898700032,53392.794940080006 2025-05-11,17:35:15.000,131,11035315,14685,0,1746984914,12941.186050719996,100.11378813000192,53392.81590144001 2025-05-11,17:35:16.000,131,11035324,14445,0,1746984915,12941.111951309991,100.07149334999849,53392.794940080006 2025-05-11,17:35:17.000,131,11035320,14485,0,1746984916,12941.105214999996,100.06444421999913,53392.822888560004 2025-05-11,17:35:18.000,131,11035359,14525,0,1746984917,12941.152369169991,100.04329683000105,53392.80891432 2025-05-11,17:35:19.000,131,11035266,14565,0,1746984918,12941.085006069996,100.02919857000234,53392.81590144001 2025-05-11,17:35:20.000,131,11035173,14525,0,1746984919,12941.064797139996,99.9869037899989,53392.78795296001 2025-05-11,17:35:21.000,131,11035250,14845,0,1746984920,12941.03111558999,100.05034596000041,53392.76699160001 2025-05-11,17:35:22.000,131,11035288,14565,0,1746984921,12941.044588209996,100.06444421999913,53392.76699160001 2025-05-11,17:35:23.000,131,11035276,14605,0,1746984922,12941.071533449991,100.07149334999849,53392.85083704 2025-05-11,17:35:24.000,131,11035224,14765,0,1746984923,12941.091742379991,100.07854247999785,53392.76000448 2025-05-11,17:35:25.000,131,11035267,14405,0,1746984924,12941.01764297,100.05739508999977,53392.843849920006 2025-05-11,17:35:26.000,131,11035215,14765,0,1746984925,12941.05806083,100.09264074000384,53392.794940080006 2025-05-11,17:35:27.000,131,11035200,14605,0,1746984926,12941.0378519,100.04329683000105,53392.75301736 2025-05-11,17:35:28.000,131,11035270,14565,0,1746984927,12941.07826976,100.0362477000017,53392.74603024001 2025-05-11,17:35:29.000,131,11035312,14765,0,1746984928,12941.091742379991,100.12788639000064,53392.76699160001 2025-05-11,17:35:30.000,131,11035275,14645,0,1746984929,12941.105214999996,100.12788639000064,53392.75301736 2025-05-11,17:35:31.000,131,11035235,14485,0,1746984930,12941.111951309991,100.06444421999913,53392.78795296001 2025-05-11,17:35:32.000,131,11035225,14685,0,1746984931,12941.09847869,100.0362477000017,53392.8019272 2025-05-11,17:35:33.000,131,11035364,14365,0,1746984932,12941.071533449991,100.02919857000234,53392.81590144001 2025-05-11,17:35:34.000,131,11035256,14365,0,1746984933,12941.071533449991,99.97280553000019,53392.76699160001 2025-05-11,17:35:35.000,131,11035299,14405,0,1746984934,12941.064797139996,99.97985465999955,53392.78096584 2025-05-11,17:35:36.000,131,11035366,14485,0,1746984935,12941.07826976,99.96575640000083,53392.80891432 2025-05-11,17:35:37.000,131,11035341,14325,0,1746984936,12941.05806083,100.0010020500049,53392.80891432 2025-05-11,17:35:38.000,131,11035288,14765,0,1746984937,12941.064797139996,99.91641248999804,53392.906734 2025-05-11,17:35:39.000,131,11035165,14645,0,1746984938,12941.05806083,99.88116684000124,53392.86481128001 2025-05-11,17:35:40.000,131,11035239,14365,0,1746984939,12941.085006069996,99.8882159700006,53392.85782416 2025-05-11,17:35:41.000,131,11035236,14725,0,1746984940,12941.091742379991,99.89526509999996,53392.85782416 2025-05-11,17:35:42.000,131,11035321,14725,0,1746984941,12941.07826976,99.88116684000124,53392.906734 2025-05-11,17:35:43.000,131,11035337,14725,0,1746984942,12941.09847869,99.81772466999973,53392.88577264001 2025-05-11,17:35:44.000,131,11035308,14605,0,1746984943,12941.09847869,99.83887205999781,53392.93468248001 2025-05-11,17:35:45.000,131,11035303,14605,0,1746984944,12941.091742379991,99.90936335999868,53392.892759760005 2025-05-11,17:35:46.000,131,11035312,14605,0,1746984945,12941.11868762,99.86706858000252,53392.93468248001 2025-05-11,17:35:47.000,131,11035218,14525,0,1746984946,12941.132160239991,99.90231422999932,53392.94865672 2025-05-11,17:35:48.000,131,11035339,14685,0,1746984947,12941.145632859996,100.0010020500049,53393.01852792 2025-05-11,17:35:49.000,131,11035302,14445,0,1746984948,12941.111951309991,99.95870727000147,53392.962630960006 2025-05-11,17:35:50.000,131,11035219,14445,0,1746984949,12941.11868762,99.96575640000083,53392.94865672 2025-05-11,17:35:51.000,131,11035248,14605,0,1746984950,12941.152369169991,99.9869037899989,53392.9766052 2025-05-11,17:35:52.000,131,11035343,14485,0,1746984951,12941.159105480001,99.99395291999826,53392.990579440004 2025-05-11,17:35:53.000,131,11035295,14445,0,1746984952,12941.071533449991,99.96575640000083,53393.00455368001 2025-05-11,17:35:54.000,131,11035300,14525,0,1746984953,12941.125423929996,99.94460901000275,53392.92070824 2025-05-11,17:35:55.000,131,11035237,14445,0,1746984954,12941.105214999996,99.99395291999826,53393.0464764 2025-05-11,17:35:56.000,131,11035315,14485,0,1746984955,12941.152369169991,99.95165814000211,53392.94865672 2025-05-11,17:35:57.000,131,11035232,14445,0,1746984956,12941.138896550001,100.0362477000017,53392.98359232001 2025-05-11,17:35:58.000,131,11035308,14805,0,1746984957,12941.165841789996,99.99395291999826,53392.962630960006 2025-05-11,17:35:59.000,131,11035273,14485,0,1746984958,12941.159105480001,99.9869037899989,53392.99756656 2025-05-11,17:36:00.000,131,11035311,14525,0,1746984959,12941.219732270001,99.97280553000019,53393.03250216001 2025-05-11,17:36:01.000,131,11035210,14405,0,1746984960,12941.246677509997,99.90231422999932,53393.0464764 2025-05-11,17:36:02.000,131,11035242,14525,0,1746984961,12941.273622749992,99.90936335999868,53393.06743776 2025-05-11,17:36:03.000,131,11035274,14485,0,1746984962,12941.266886439997,99.87411771000188,53393.02551504 2025-05-11,17:36:04.000,131,11035279,14805,0,1746984963,12941.266886439997,99.89526509999996,53393.1163476 2025-05-11,17:36:05.000,131,11035298,14325,0,1746984964,12941.307304299997,99.83887205999781,53393.08141200001 2025-05-11,17:36:06.000,131,11035307,14365,0,1746984965,12941.307304299997,99.86001945000316,53393.060450640005 2025-05-11,17:36:07.000,131,11035252,14805,0,1746984966,12941.320776920002,99.84592119000445,53393.060450640005 2025-05-11,17:36:08.000,131,11035289,14325,0,1746984967,12941.334249539992,99.8529703200038,53393.08141200001 2025-05-11,17:36:09.000,131,11035233,14725,0,1746984968,12941.354458469992,99.80362641000102,53393.14429608 2025-05-11,17:36:10.000,131,11035283,14525,0,1746984969,12941.354458469992,99.83182292999845,53393.109360480004 2025-05-11,17:36:11.000,131,11035272,14485,0,1746984970,12941.408348949997,99.87411771000188,53393.02551504 2025-05-11,17:36:12.000,131,11035323,14445,0,1746984971,12941.401612640002,99.90936335999868,53393.05346352001 2025-05-11,17:36:13.000,131,11035231,14565,0,1746984972,12941.442030500002,99.86706858000252,53393.12333472001 2025-05-11,17:36:14.000,131,11035408,14605,0,1746984973,12941.495920979993,99.96575640000083,53393.109360480004 2025-05-11,17:36:15.000,131,11035280,14645,0,1746984974,12941.509393599998,99.95165814000211,53393.21416728 2025-05-11,17:36:16.000,131,11035308,14565,0,1746984975,12941.495920979993,99.94460901000275,53393.17224456001 2025-05-11,17:36:17.000,131,11035291,14525,0,1746984976,12941.502657290002,100.06444421999913,53393.14429608 2025-05-11,17:36:18.000,131,11035406,14565,0,1746984977,12941.516129909993,100.05034596000041,53393.14429608 2025-05-11,17:36:19.000,131,11035269,14525,0,1746984978,12941.522866220002,100.19132856000215,53393.08839912 2025-05-11,17:36:20.000,131,11035253,14605,0,1746984979,12941.556547769993,100.14198464999936,53393.13730896 2025-05-11,17:36:21.000,131,11035339,14485,0,1746984980,12941.495920979993,100.17018117000407,53393.130321840006 2025-05-11,17:36:22.000,131,11035274,14605,0,1746984981,12941.583493009988,100.16313204000471,53393.08839912 2025-05-11,17:36:23.000,131,11035269,14565,0,1746984982,12941.543075150003,100.17723030000343,53393.08839912 2025-05-11,17:36:24.000,131,11035328,14605,0,1746984983,12941.556547769993,100.18427943000279,53393.158270320004 2025-05-11,17:36:25.000,131,11035247,14365,0,1746984984,12941.543075150003,100.18427943000279,53393.13730896 2025-05-11,17:36:26.000,131,11035249,14565,0,1746984985,12941.576756699993,100.21247595000023,53393.158270320004 2025-05-11,17:36:27.000,131,11035271,14165,0,1746984986,12941.563284080003,100.24067246999766,53393.20718016 2025-05-11,17:36:28.000,131,11035301,14805,0,1746984987,12941.610438249998,100.2336233399983,53393.15128320001 2025-05-11,17:36:29.000,131,11035319,14325,0,1746984988,12941.603701939988,100.2336233399983,53393.130321840006 2025-05-11,17:36:30.000,131,11035342,14485,0,1746984989,12941.644119799988,100.24067246999766,53393.158270320004 2025-05-11,17:36:31.000,131,11035244,14205,0,1746984990,12941.617174559993,100.21952507999958,53393.1862188 2025-05-11,17:36:32.000,131,11035295,14685,0,1746984991,12941.691273969998,100.2336233399983,53393.13730896 2025-05-11,17:36:33.000,131,11035259,14525,0,1746984992,12941.650856109998,100.24067246999766,53393.179231680006 2025-05-11,17:36:34.000,131,11035230,14645,0,1746984993,12941.711482899998,100.2336233399983,53393.24910288001 2025-05-11,17:36:35.000,131,11035288,14325,0,1746984994,12941.637383489993,100.18427943000279,53393.158270320004 2025-05-11,17:36:36.000,131,11035225,14765,0,1746984995,12941.691273969998,100.22657420999894,53393.23512864 2025-05-11,17:36:37.000,131,11035273,14765,0,1746984996,12941.704746589989,100.17018117000407,53393.24910288001 2025-05-11,17:36:38.000,131,11035297,14445,0,1746984997,12941.637383489993,100.19132856000215,53393.158270320004 2025-05-11,17:36:39.000,131,11035233,14805,0,1746984998,12941.623910869988,100.16313204000471,53393.158270320004 2025-05-11,17:36:40.000,131,11035344,14485,0,1746984999,12941.630647179998,100.21952507999958,53393.1862188 2025-05-11,17:36:41.000,131,11035278,14405,0,1746985000,12941.650856109998,100.21247595000023,53393.21416728 2025-05-11,17:36:42.000,131,11035306,14685,0,1746985001,12941.637383489993,100.14903377999872,53393.17224456001 2025-05-11,17:36:43.000,131,11035367,14805,0,1746985002,12941.623910869988,100.24067246999766,53393.16525744 2025-05-11,17:36:44.000,131,11035298,14445,0,1746985003,12941.671065039998,100.17723030000343,53393.20019304001 2025-05-11,17:36:45.000,131,11035296,14405,0,1746985004,12941.623910869988,100.21952507999958,53393.21416728 2025-05-11,17:36:46.000,131,11035318,14525,0,1746985005,12941.623910869988,100.21952507999958,53393.15128320001 2025-05-11,17:36:47.000,131,11035326,14245,0,1746985006,12941.644119799988,100.26181986000302,53393.27006424001 2025-05-11,17:36:48.000,131,11035247,14565,0,1746985007,12941.623910869988,100.29706550999981,53393.25609 2025-05-11,17:36:49.000,131,11035390,14605,0,1746985008,12941.630647179998,100.26886899000237,53393.24211576 2025-05-11,17:36:50.000,131,11035279,14605,0,1746985009,12941.570020389998,100.26886899000237,53393.25609 2025-05-11,17:36:51.000,131,11035380,14565,0,1746985010,12941.610438249998,100.31821289999789,53393.25609 2025-05-11,17:36:52.000,131,11035284,14205,0,1746985011,12941.563284080003,100.31821289999789,53393.26307712 2025-05-11,17:36:53.000,131,11035298,14525,0,1746985012,12941.590229319998,100.35345855000196,53393.29102560001 2025-05-11,17:36:54.000,131,11035330,14405,0,1746985013,12941.509393599998,100.3816550699994,53393.298012720006 2025-05-11,17:36:55.000,131,11035297,14645,0,1746985014,12941.549811459998,100.3464094200026,53393.30499984 2025-05-11,17:36:56.000,131,11035317,14845,0,1746985015,12941.543075150003,100.41690072000347,53393.27006424001 2025-05-11,17:36:57.000,131,11035261,14685,0,1746985016,12941.583493009988,100.36755681000068,53393.26307712 2025-05-11,17:36:58.000,131,11035218,14685,0,1746985017,12941.590229319998,100.39575332999812,53393.25609 2025-05-11,17:36:59.000,131,11035320,14845,0,1746985018,12941.502657290002,100.43804811000155,53393.277051360004 2025-05-11,17:37:00.000,131,11035224,15085,0,1746985019,12941.502657290002,100.50853941000241,53393.1862188 2025-05-11,17:37:01.000,131,11035344,14685,0,1746985020,12941.502657290002,100.48739202000434,53393.25609 2025-05-11,17:37:02.000,131,11035264,14525,0,1746985021,12941.462239430002,100.4450972400009,53393.26307712 2025-05-11,17:37:03.000,131,11035241,14445,0,1746985022,12941.522866220002,100.43804811000155,53393.23512864 2025-05-11,17:37:04.000,131,11035298,14805,0,1746985023,12941.475712049993,100.43804811000155,53393.20718016 2025-05-11,17:37:05.000,131,11035240,14485,0,1746985024,12941.522866220002,100.45919549999962,53393.277051360004 2025-05-11,17:37:06.000,131,11035213,14285,0,1746985025,12941.468975739997,100.42394985000283,53393.22115440001 2025-05-11,17:37:07.000,131,11035274,14565,0,1746985026,12941.495920979993,100.47329375999834,53393.29102560001 2025-05-11,17:37:08.000,131,11035219,14445,0,1746985027,12941.428557879997,100.36050768000132,53393.23512864 2025-05-11,17:37:09.000,131,11035306,14285,0,1746985028,12941.468975739997,100.40985159000411,53393.325961200004 2025-05-11,17:37:10.000,131,11035323,14565,0,1746985029,12941.482448360002,100.42394985000283,53393.31198696 2025-05-11,17:37:11.000,131,11035291,14365,0,1746985030,12941.509393599998,100.42394985000283,53393.24910288001 2025-05-11,17:37:12.000,131,11035294,14525,0,1746985031,12941.495920979993,100.3816550699994,53393.277051360004 2025-05-11,17:37:13.000,131,11035286,14645,0,1746985032,12941.583493009988,100.3816550699994,53393.298012720006 2025-05-11,17:37:14.000,131,11035353,14725,0,1746985033,12941.570020389998,100.39575332999812,53393.26307712 2025-05-11,17:37:15.000,131,11035327,14485,0,1746985034,12941.543075150003,100.36050768000132,53393.23512864 2025-05-11,17:37:16.000,131,11035319,14325,0,1746985035,12941.543075150003,100.38870419999876,53393.30499984 2025-05-11,17:37:17.000,131,11035294,14485,0,1746985036,12941.549811459998,100.3464094200026,53393.277051360004 2025-05-11,17:37:18.000,131,11035337,14405,0,1746985037,12941.610438249998,100.35345855000196,53393.298012720006 2025-05-11,17:37:19.000,131,11035305,14445,0,1746985038,12941.536338839993,100.36050768000132,53393.228141520005 2025-05-11,17:37:20.000,131,11035350,14405,0,1746985039,12941.522866220002,100.3816550699994,53393.22115440001 2025-05-11,17:37:21.000,131,11035303,14565,0,1746985040,12941.516129909993,100.41690072000347,53393.26307712 2025-05-11,17:37:22.000,131,11035207,14045,0,1746985041,12941.509393599998,100.3816550699994,53393.24211576 2025-05-11,17:37:23.000,131,11035362,14685,0,1746985042,12941.489184669997,100.38870419999876,53393.228141520005 2025-05-11,17:37:24.000,131,11035138,14645,0,1746985043,12941.495920979993,100.3464094200026,53393.21416728 2025-05-11,17:37:25.000,131,11035260,14365,0,1746985044,12941.455503119992,100.4450972400009,53393.19320592 2025-05-11,17:37:26.000,131,11035354,14845,0,1746985045,12941.475712049993,100.36755681000068,53393.24211576 2025-05-11,17:37:27.000,131,11035262,14325,0,1746985046,12941.482448360002,100.37460594000004,53393.1862188 2025-05-11,17:37:28.000,131,11035308,14365,0,1746985047,12941.516129909993,100.3464094200026,53393.12333472001 2025-05-11,17:37:29.000,131,11035399,14725,0,1746985048,12941.529602529998,100.36755681000068,53393.10237336001 2025-05-11,17:37:30.000,131,11035281,14565,0,1746985049,12941.489184669997,100.38870419999876,53393.158270320004 2025-05-11,17:37:31.000,131,11035200,14725,0,1746985050,12941.556547769993,100.40985159000411,53393.23512864 2025-05-11,17:37:32.000,131,11035222,14445,0,1746985051,12941.543075150003,100.40280246000475,53393.13730896 2025-05-11,17:37:33.000,131,11035356,14645,0,1746985052,12941.516129909993,100.3816550699994,53393.179231680006 2025-05-11,17:37:34.000,131,11035352,14565,0,1746985053,12941.576756699993,100.40985159000411,53393.20019304001 2025-05-11,17:37:35.000,131,11035320,14245,0,1746985054,12941.570020389998,100.35345855000196,53393.27006424001 2025-05-11,17:37:36.000,131,11035327,14165,0,1746985055,12941.509393599998,100.42394985000283,53393.21416728 2025-05-11,17:37:37.000,131,11035402,14445,0,1746985056,12941.529602529998,100.45919549999962,53393.14429608 2025-05-11,17:37:38.000,131,11035383,14485,0,1746985057,12941.536338839993,100.47329375999834,53393.16525744 2025-05-11,17:37:39.000,131,11035345,14525,0,1746985058,12941.556547769993,100.40280246000475,53393.19320592 2025-05-11,17:37:40.000,131,11035331,14285,0,1746985059,12941.522866220002,100.43099898000219,53393.130321840006 2025-05-11,17:37:41.000,131,11035273,14365,0,1746985060,12941.462239430002,100.40280246000475,53393.179231680006 2025-05-11,17:37:42.000,131,11035294,14445,0,1746985061,12941.455503119992,100.43099898000219,53393.179231680006 2025-05-11,17:37:43.000,131,11035333,14525,0,1746985062,12941.435294189992,100.3816550699994,53393.228141520005 2025-05-11,17:37:44.000,131,11035304,14365,0,1746985063,12941.428557879997,100.39575332999812,53393.10237336001 2025-05-11,17:37:45.000,131,11035248,14525,0,1746985064,12941.421821570002,100.43804811000155,53393.20019304001 2025-05-11,17:37:46.000,131,11035331,14565,0,1746985065,12941.320776920002,100.33231116000388,53393.1163476 2025-05-11,17:37:47.000,131,11035318,14365,0,1746985066,12941.381403710002,100.45919549999962,53393.158270320004 2025-05-11,17:37:48.000,131,11035321,14765,0,1746985067,12941.340985850002,100.36755681000068,53393.14429608 2025-05-11,17:37:49.000,131,11035285,14685,0,1746985068,12941.401612640002,100.4450972400009,53393.0464764 2025-05-11,17:37:50.000,131,11035203,14445,0,1746985069,12941.388140019997,100.36050768000132,53393.109360480004 2025-05-11,17:37:51.000,131,11035306,14485,0,1746985070,12941.320776920002,100.3464094200026,53393.05346352001 2025-05-11,17:37:52.000,131,11035312,14565,0,1746985071,12941.314040609992,100.32526203000452,53393.05346352001 2025-05-11,17:37:53.000,131,11035334,14605,0,1746985072,12941.334249539992,100.37460594000004,53393.10237336001 2025-05-11,17:37:54.000,131,11035381,14525,0,1746985073,12941.314040609992,100.31116376999853,53393.07442488 2025-05-11,17:37:55.000,131,11035346,14485,0,1746985074,12941.327513229997,100.31821289999789,53393.03948928 2025-05-11,17:37:56.000,131,11035362,14485,0,1746985075,12941.239941200001,100.31116376999853,53393.02551504 2025-05-11,17:37:57.000,131,11035376,14645,0,1746985076,12941.253413819992,100.26886899000237,53393.07442488 2025-05-11,17:37:58.000,131,11035325,14725,0,1746985077,12941.233204889992,100.31821289999789,53393.05346352001 2025-05-11,17:37:59.000,131,11035347,14445,0,1746985078,12941.226468579996,100.31821289999789,53393.0464764 2025-05-11,17:38:00.000,131,11035336,14445,0,1746985079,12941.226468579996,100.3464094200026,53393.060450640005 2025-05-11,17:38:01.000,131,11035377,14725,0,1746985080,12941.179314410001,100.27591812000173,53393.06743776 2025-05-11,17:38:02.000,131,11035396,14565,0,1746985081,12941.239941200001,100.29706550999981,53393.02551504 2025-05-11,17:38:03.000,131,11035247,14565,0,1746985082,12941.239941200001,100.29706550999981,53393.06743776 2025-05-11,17:38:04.000,131,11035229,14445,0,1746985083,12941.246677509997,100.26886899000237,53393.03250216001 2025-05-11,17:38:05.000,131,11035343,14405,0,1746985084,12941.260150130001,100.26181986000302,53393.0464764 2025-05-11,17:38:06.000,131,11035280,14405,0,1746985085,12941.293831679992,100.26886899000237,53392.98359232001 2025-05-11,17:38:07.000,131,11035315,14565,0,1746985086,12941.226468579996,100.21952507999958,53393.10237336001 2025-05-11,17:38:08.000,131,11035311,14565,0,1746985087,12941.246677509997,100.19132856000215,53393.10237336001 2025-05-11,17:38:09.000,131,11035391,14685,0,1746985088,12941.246677509997,100.19132856000215,53393.0464764 2025-05-11,17:38:10.000,131,11035254,14405,0,1746985089,12941.287095369997,100.16313204000471,53393.06743776 2025-05-11,17:38:11.000,131,11035292,14405,0,1746985090,12941.253413819992,100.15608290999808,53393.05346352001 2025-05-11,17:38:12.000,131,11035295,14885,0,1746985091,12941.260150130001,100.12083726000128,53393.07442488 2025-05-11,17:38:13.000,131,11035204,14485,0,1746985092,12941.246677509997,100.12788639000064,53393.10237336001 2025-05-11,17:38:14.000,131,11035300,14525,0,1746985093,12941.226468579996,100.14198464999936,53393.09538624 2025-05-11,17:38:15.000,131,11035322,14445,0,1746985094,12941.226468579996,100.14903377999872,53393.17224456001 2025-05-11,17:38:16.000,131,11035234,14565,0,1746985095,12941.206259649996,100.16313204000471,53393.1163476 2025-05-11,17:38:17.000,131,11035365,14565,0,1746985096,12941.206259649996,100.08559161000449,53393.1163476 2025-05-11,17:38:18.000,131,11035332,14685,0,1746985097,12941.172578099991,100.12083726000128,53393.21416728 2025-05-11,17:38:19.000,131,11035261,14685,0,1746985098,12941.152369169991,100.08559161000449,53393.15128320001 2025-05-11,17:38:20.000,131,11035222,14485,0,1746985099,12941.186050719996,100.13493552,53393.17224456001 2025-05-11,17:38:21.000,131,11035308,14445,0,1746985100,12941.138896550001,100.07149334999849,53393.14429608 2025-05-11,17:38:22.000,131,11035294,14245,0,1746985101,12941.05132451999,100.05034596000041,53393.12333472001 2025-05-11,17:38:23.000,131,11035310,14565,0,1746985102,12941.07826976,100.11378813000192,53393.14429608 2025-05-11,17:38:24.000,131,11035261,14765,0,1746985103,12941.085006069996,100.12788639000064,53393.17224456001 2025-05-11,17:38:25.000,131,11035345,14485,0,1746985104,12941.11868762,100.09264074000384,53393.12333472001 2025-05-11,17:38:26.000,131,11035343,14685,0,1746985105,12941.05806083,100.14903377999872,53393.15128320001 2025-05-11,17:38:27.000,131,11035256,14605,0,1746985106,12941.05806083,100.07149334999849,53393.16525744 2025-05-11,17:38:28.000,131,11035252,14725,0,1746985107,12941.044588209996,100.04329683000105,53393.15128320001 2025-05-11,17:38:29.000,131,11035282,14485,0,1746985108,12941.0378519,100.12788639000064,53393.17224456001 2025-05-11,17:38:30.000,131,11035226,14445,0,1746985109,12941.01764297,100.10673900000256,53393.228141520005 2025-05-11,17:38:31.000,131,11035299,14805,0,1746985110,12941.07826976,100.11378813000192,53393.16525744 2025-05-11,17:38:32.000,131,11035275,14645,0,1746985111,12941.091742379991,100.12083726000128,53393.17224456001 2025-05-11,17:38:33.000,131,11035304,14645,0,1746985112,12941.064797139996,100.13493552,53393.179231680006 2025-05-11,17:38:34.000,131,11035257,14325,0,1746985113,12941.105214999996,100.15608290999808,53393.19320592 2025-05-11,17:38:35.000,131,11035271,14565,0,1746985114,12941.152369169991,100.2336233399983,53393.21416728 2025-05-11,17:38:36.000,131,11035269,14525,0,1746985115,12941.206259649996,100.18427943000279,53393.179231680006 2025-05-11,17:38:37.000,131,11035333,14565,0,1746985116,12941.165841789996,100.19132856000215,53393.16525744 2025-05-11,17:38:38.000,131,11035301,14285,0,1746985117,12941.239941200001,100.26181986000302,53393.22115440001 2025-05-11,17:38:39.000,131,11035291,14885,0,1746985118,12941.293831679992,100.24067246999766,53393.25609 2025-05-11,17:38:40.000,131,11035225,14645,0,1746985119,12941.233204889992,100.27591812000173,53393.23512864 2025-05-11,17:38:41.000,131,11035258,14645,0,1746985120,12941.280359060002,100.21952507999958,53393.22115440001 2025-05-11,17:38:42.000,131,11035399,14485,0,1746985121,12941.266886439997,100.33936029000324,53393.158270320004 2025-05-11,17:38:43.000,131,11035228,14805,0,1746985122,12941.280359060002,100.36050768000132,53393.20019304001 2025-05-11,17:38:44.000,131,11035275,14565,0,1746985123,12941.300567990002,100.38870419999876,53393.22115440001 2025-05-11,17:38:45.000,131,11035377,14525,0,1746985124,12941.307304299997,100.37460594000004,53393.19320592 2025-05-11,17:38:46.000,131,11035239,14725,0,1746985125,12941.260150130001,100.40280246000475,53393.179231680006 2025-05-11,17:38:47.000,131,11035273,14565,0,1746985126,12941.280359060002,100.35345855000196,53393.1862188 2025-05-11,17:38:48.000,131,11035277,14525,0,1746985127,12941.253413819992,100.36755681000068,53393.158270320004 2025-05-11,17:38:49.000,131,11035380,14405,0,1746985128,12941.273622749992,100.42394985000283,53393.19320592 2025-05-11,17:38:50.000,131,11035310,14525,0,1746985129,12941.260150130001,100.33936029000324,53393.16525744 2025-05-11,17:38:51.000,131,11035277,14725,0,1746985130,12941.226468579996,100.39575332999812,53393.158270320004 2025-05-11,17:38:52.000,131,11035295,14485,0,1746985131,12941.239941200001,100.38870419999876,53393.1163476 2025-05-11,17:38:53.000,131,11035317,14485,0,1746985132,12941.145632859996,100.33936029000324,53393.158270320004 2025-05-11,17:38:54.000,131,11035370,14405,0,1746985133,12941.165841789996,100.40985159000411,53393.13730896 2025-05-11,17:38:55.000,131,11035265,14605,0,1746985134,12941.125423929996,100.40985159000411,53393.12333472001 2025-05-11,17:38:56.000,131,11035241,14485,0,1746985135,12941.105214999996,100.31116376999853,53393.10237336001 2025-05-11,17:38:57.000,131,11035260,14525,0,1746985136,12941.125423929996,100.39575332999812,53393.158270320004 2025-05-11,17:38:58.000,131,11035300,14525,0,1746985137,12941.091742379991,100.35345855000196,53393.07442488 2025-05-11,17:38:59.000,131,11035259,14605,0,1746985138,12941.085006069996,100.36050768000132,53393.09538624 2025-05-11,17:39:00.000,131,11035333,14805,0,1746985139,12941.071533449991,100.29001638000045,53393.08141200001 2025-05-11,17:39:01.000,131,11035294,14525,0,1746985140,12941.111951309991,100.33231116000388,53393.130321840006 2025-05-11,17:39:02.000,131,11035204,14725,0,1746985141,12941.105214999996,100.26181986000302,53393.0464764 2025-05-11,17:39:03.000,131,11035307,14485,0,1746985142,12941.071533449991,100.2829672500011,53393.109360480004 2025-05-11,17:39:04.000,131,11035222,14405,0,1746985143,12941.01764297,100.29706550999981,53393.09538624 2025-05-11,17:39:05.000,131,11035346,14725,0,1746985144,12941.0378519,100.2336233399983,53393.158270320004 2025-05-11,17:39:06.000,131,11035339,14645,0,1746985145,12941.0378519,100.19132856000215,53393.158270320004 2025-05-11,17:39:07.000,131,11035369,14805,0,1746985146,12941.044588209996,100.22657420999894,53393.09538624 2025-05-11,17:39:08.000,131,11035277,14405,0,1746985147,12941.05806083,100.14903377999872,53393.07442488 2025-05-11,17:39:09.000,131,11035274,14445,0,1746985148,12941.044588209996,100.19837769000151,53393.1163476 2025-05-11,17:39:10.000,131,11035296,14405,0,1746985149,12941.07826976,100.14198464999936,53393.12333472001 2025-05-11,17:39:11.000,131,11035321,14485,0,1746985150,12941.071533449991,100.17018117000407,53393.08839912 2025-05-11,17:39:12.000,131,11035254,14725,0,1746985151,12941.085006069996,100.0996898700032,53393.10237336001 2025-05-11,17:39:13.000,131,11035286,14565,0,1746985152,12941.05806083,100.12083726000128,53393.060450640005 2025-05-11,17:39:14.000,131,11035291,14445,0,1746985153,12941.004170349996,100.11378813000192,53393.12333472001 2025-05-11,17:39:15.000,131,11035220,14645,0,1746985154,12941.0378519,100.08559161000449,53393.13730896 2025-05-11,17:39:16.000,131,11035211,14485,0,1746985155,12941.044588209996,100.10673900000256,53393.08141200001 2025-05-11,17:39:17.000,131,11035314,14445,0,1746985156,12941.01764297,100.11378813000192,53393.07442488 2025-05-11,17:39:18.000,131,11035237,14405,0,1746985157,12941.071533449991,100.12788639000064,53393.09538624 2025-05-11,17:39:19.000,131,11035256,14285,0,1746985158,12941.064797139996,100.14198464999936,53393.06743776 2025-05-11,17:39:20.000,131,11035261,14685,0,1746985159,12941.09847869,100.14903377999872,53393.10237336001 2025-05-11,17:39:21.000,131,11035306,14565,0,1746985160,12941.09847869,100.12083726000128,53393.07442488 2025-05-11,17:39:22.000,131,11035208,14565,0,1746985161,12941.085006069996,100.20542682000087,53393.17224456001 2025-05-11,17:39:23.000,131,11035312,14645,0,1746985162,12941.091742379991,100.18427943000279,53393.109360480004 2025-05-11,17:39:24.000,131,11035322,14565,0,1746985163,12941.09847869,100.12788639000064,53393.12333472001 2025-05-11,17:39:25.000,131,11035272,14325,0,1746985164,12941.07826976,100.19837769000151,53393.07442488 2025-05-11,17:39:26.000,131,11035188,14605,0,1746985165,12941.105214999996,100.18427943000279,53393.07442488 2025-05-11,17:39:27.000,131,11035281,14565,0,1746985166,12941.071533449991,100.12083726000128,53393.08141200001 2025-05-11,17:39:28.000,131,11035229,14365,0,1746985167,12941.064797139996,100.15608290999808,53393.13730896 2025-05-11,17:39:29.000,131,11035314,14605,0,1746985168,12941.105214999996,100.08559161000449,53393.17224456001 2025-05-11,17:39:30.000,131,11035246,14365,0,1746985169,12941.111951309991,100.14198464999936,53393.1862188 2025-05-11,17:39:31.000,131,11035347,14445,0,1746985170,12941.085006069996,100.14903377999872,53393.16525744 2025-05-11,17:39:32.000,131,11035275,14405,0,1746985171,12941.064797139996,100.15608290999808,53393.21416728 2025-05-11,17:39:33.000,131,11035228,14565,0,1746985172,12941.071533449991,100.14903377999872,53393.14429608 2025-05-11,17:39:34.000,131,11035240,14205,0,1746985173,12941.132160239991,100.19132856000215,53393.14429608 2025-05-11,17:39:35.000,131,11035331,14605,0,1746985174,12941.172578099991,100.0996898700032,53393.13730896 2025-05-11,17:39:36.000,131,11035344,14405,0,1746985175,12941.233204889992,100.12083726000128,53393.20019304001 2025-05-11,17:39:37.000,131,11035350,14565,0,1746985176,12941.253413819992,100.13493552,53393.19320592 2025-05-11,17:39:38.000,131,11035263,14405,0,1746985177,12941.280359060002,100.20542682000087,53393.158270320004 2025-05-11,17:39:39.000,131,11035267,14405,0,1746985178,12941.314040609992,100.19837769000151,53393.1163476 2025-05-11,17:39:40.000,131,11035271,14565,0,1746985179,12941.307304299997,100.17723030000343,53393.15128320001 2025-05-11,17:39:41.000,131,11035312,14485,0,1746985180,12941.287095369997,100.17018117000407,53393.12333472001 2025-05-11,17:39:42.000,131,11035312,14325,0,1746985181,12941.361194780002,100.15608290999808,53393.09538624 2025-05-11,17:39:43.000,131,11035255,14525,0,1746985182,12941.314040609992,100.15608290999808,53393.13730896 2025-05-11,17:39:44.000,131,11035318,14725,0,1746985183,12941.327513229997,100.24067246999766,53393.1163476 2025-05-11,17:39:45.000,131,11035284,14525,0,1746985184,12941.314040609992,100.15608290999808,53393.21416728 2025-05-11,17:39:46.000,131,11035304,14525,0,1746985185,12941.381403710002,100.09264074000384,53393.12333472001 2025-05-11,17:39:47.000,131,11035293,14365,0,1746985186,12941.347722159997,100.14198464999936,53393.15128320001 2025-05-11,17:39:48.000,131,11035283,14565,0,1746985187,12941.314040609992,100.14198464999936,53393.15128320001 2025-05-11,17:39:49.000,131,11035357,14725,0,1746985188,12941.314040609992,100.11378813000192,53393.23512864 2025-05-11,17:39:50.000,131,11035236,14365,0,1746985189,12941.327513229997,100.13493552,53393.15128320001 2025-05-11,17:39:51.000,131,11035175,14445,0,1746985190,12941.300567990002,100.16313204000471,53393.109360480004 2025-05-11,17:39:52.000,131,11035311,14605,0,1746985191,12941.327513229997,100.12788639000064,53393.16525744 2025-05-11,17:39:53.000,131,11035302,14525,0,1746985192,12941.361194780002,100.21952507999958,53393.20019304001 2025-05-11,17:39:54.000,131,11035365,14445,0,1746985193,12941.334249539992,100.19837769000151,53393.17224456001 2025-05-11,17:39:55.000,131,11035264,14685,0,1746985194,12941.334249539992,100.2477216000043,53393.130321840006 2025-05-11,17:39:56.000,131,11035290,14365,0,1746985195,12941.394876329992,100.27591812000173,53393.158270320004 2025-05-11,17:39:57.000,131,11035213,14365,0,1746985196,12941.327513229997,100.2829672500011,53393.158270320004 2025-05-11,17:39:58.000,131,11035335,14685,0,1746985197,12941.273622749992,100.30411463999917,53393.20718016 2025-05-11,17:39:59.000,131,11035282,14725,0,1746985198,12941.300567990002,100.36050768000132,53393.08141200001 2025-05-11,17:40:00.000,131,11035295,14405,0,1746985199,12941.300567990002,100.3464094200026,53393.15128320001 2025-05-11,17:40:01.000,131,11035323,14365,0,1746985200,12941.266886439997,100.39575332999812,53393.09538624 2025-05-11,17:40:02.000,131,11035261,14605,0,1746985201,12941.253413819992,100.35345855000196,53393.179231680006 2025-05-11,17:40:03.000,131,11035298,14205,0,1746985202,12941.246677509997,100.40985159000411,53393.1163476 2025-05-11,17:40:04.000,131,11035359,14325,0,1746985203,12941.199523340001,100.40280246000475,53393.130321840006 2025-05-11,17:40:05.000,131,11035332,14485,0,1746985204,12941.152369169991,100.42394985000283,53393.09538624 2025-05-11,17:40:06.000,131,11035335,14445,0,1746985205,12941.172578099991,100.40280246000475,53393.1163476 2025-05-11,17:40:07.000,131,11035330,14645,0,1746985206,12941.125423929996,100.40280246000475,53393.14429608 2025-05-11,17:40:08.000,131,11035286,14285,0,1746985207,12941.105214999996,100.37460594000004,53393.09538624 2025-05-11,17:40:09.000,131,11035285,14205,0,1746985208,12941.071533449991,100.33231116000388,53393.14429608 2025-05-11,17:40:10.000,131,11035354,14685,0,1746985209,12941.064797139996,100.33936029000324,53393.130321840006 2025-05-11,17:40:11.000,131,11035363,14645,0,1746985210,12941.07826976,100.29001638000045,53393.130321840006 2025-05-11,17:40:12.000,131,11035318,14525,0,1746985211,12941.111951309991,100.31821289999789,53393.13730896 2025-05-11,17:40:13.000,131,11035318,14525,0,1746985212,12941.165841789996,100.27591812000173,53393.12333472001 2025-05-11,17:40:14.000,131,11035296,14525,0,1746985213,12941.152369169991,100.26181986000302,53393.15128320001 2025-05-11,17:40:15.000,131,11035240,14605,0,1746985214,12941.145632859996,100.2336233399983,53393.17224456001 2025-05-11,17:40:16.000,131,11035338,14485,0,1746985215,12941.219732270001,100.22657420999894,53393.20718016 2025-05-11,17:40:17.000,131,11035290,14605,0,1746985216,12941.152369169991,100.21247595000023,53393.228141520005 2025-05-11,17:40:18.000,131,11035368,14765,0,1746985217,12941.138896550001,100.2336233399983,53393.20718016 2025-05-11,17:40:19.000,131,11035301,14445,0,1746985218,12941.152369169991,100.21247595000023,53393.13730896 2025-05-11,17:40:20.000,131,11035268,14245,0,1746985219,12941.192787029991,100.18427943000279,53393.179231680006 2025-05-11,17:40:21.000,131,11035175,14565,0,1746985220,12941.179314410001,100.18427943000279,53393.20718016 2025-05-11,17:40:22.000,131,11035276,14285,0,1746985221,12941.159105480001,100.22657420999894,53393.179231680006 2025-05-11,17:40:23.000,131,11035238,14485,0,1746985222,12941.192787029991,100.17018117000407,53393.09538624 2025-05-11,17:40:24.000,131,11035330,14405,0,1746985223,12941.186050719996,100.17018117000407,53393.1862188 2025-05-11,17:40:25.000,131,11035254,14485,0,1746985224,12941.165841789996,100.27591812000173,53393.03948928 2025-05-11,17:40:26.000,131,11035289,14605,0,1746985225,12941.152369169991,100.25477073000366,53393.08141200001 2025-05-11,17:40:27.000,131,11035225,14365,0,1746985226,12941.219732270001,100.24067246999766,53393.08839912 2025-05-11,17:40:28.000,131,11035307,14685,0,1746985227,12941.172578099991,100.25477073000366,53393.1163476 2025-05-11,17:40:29.000,131,11035325,14365,0,1746985228,12941.132160239991,100.27591812000173,53393.08839912 2025-05-11,17:40:30.000,131,11035295,14525,0,1746985229,12941.179314410001,100.31116376999853,53393.179231680006 2025-05-11,17:40:31.000,131,11035301,14405,0,1746985230,12941.219732270001,100.31821289999789,53393.17224456001 2025-05-11,17:40:32.000,131,11035335,14285,0,1746985231,12941.179314410001,100.24067246999766,53393.06743776 2025-05-11,17:40:33.000,131,11035238,14525,0,1746985232,12941.179314410001,100.27591812000173,53393.02551504 2025-05-11,17:40:34.000,131,11035294,14605,0,1746985233,12941.145632859996,100.2829672500011,53393.05346352001 2025-05-11,17:40:35.000,131,11035315,14725,0,1746985234,12941.125423929996,100.29706550999981,53392.9766052 2025-05-11,17:40:36.000,131,11035335,14805,0,1746985235,12941.138896550001,100.17723030000343,53393.03948928 2025-05-11,17:40:37.000,131,11035221,14645,0,1746985236,12941.111951309991,100.18427943000279,53393.07442488 2025-05-11,17:40:38.000,131,11035310,14445,0,1746985237,12941.091742379991,100.21952507999958,53393.09538624 2025-05-11,17:40:39.000,131,11035257,14285,0,1746985238,12941.091742379991,100.17018117000407,53393.08839912 2025-05-11,17:40:40.000,131,11035348,14485,0,1746985239,12941.05806083,100.17723030000343,53393.00455368001 2025-05-11,17:40:41.000,131,11035301,14725,0,1746985240,12941.09847869,100.15608290999808,53393.011540800006 2025-05-11,17:40:42.000,131,11035346,14365,0,1746985241,12941.071533449991,100.17723030000343,53393.00455368001 2025-05-11,17:40:43.000,131,11035303,14445,0,1746985242,12941.105214999996,100.18427943000279,53393.06743776 2025-05-11,17:40:44.000,131,11035282,14445,0,1746985243,12941.152369169991,100.17018117000407,53393.08141200001 2025-05-11,17:40:45.000,131,11035230,14445,0,1746985244,12941.186050719996,100.19132856000215,53393.00455368001 2025-05-11,17:40:46.000,131,11035320,14565,0,1746985245,12941.273622749992,100.11378813000192,53393.0464764 2025-05-11,17:40:47.000,131,11035265,14725,0,1746985246,12941.293831679992,100.10673900000256,53392.99756656 2025-05-11,17:40:48.000,131,11035276,14405,0,1746985247,12941.361194780002,100.09264074000384,53393.02551504 2025-05-11,17:40:49.000,131,11035321,14445,0,1746985248,12941.408348949997,100.07149334999849,53392.962630960006 2025-05-11,17:40:50.000,131,11035320,14205,0,1746985249,12941.394876329992,100.07854247999785,53393.05346352001 2025-05-11,17:40:51.000,131,11035359,14565,0,1746985250,12941.415085259992,100.07854247999785,53393.03250216001 2025-05-11,17:40:52.000,131,11035256,14405,0,1746985251,12941.442030500002,100.09264074000384,53393.00455368001 2025-05-11,17:40:53.000,131,11035364,14445,0,1746985252,12941.502657290002,100.07149334999849,53392.9766052 2025-05-11,17:40:54.000,131,11035337,14645,0,1746985253,12941.462239430002,100.12788639000064,53392.99756656 2025-05-11,17:40:55.000,131,11035390,14525,0,1746985254,12941.462239430002,100.08559161000449,53393.01852792 2025-05-11,17:40:56.000,131,11035270,14365,0,1746985255,12941.489184669997,100.07854247999785,53393.03250216001 2025-05-11,17:40:57.000,131,11035338,14445,0,1746985256,12941.455503119992,100.07149334999849,53393.08839912 2025-05-11,17:40:58.000,131,11035306,14565,0,1746985257,12941.475712049993,100.09264074000384,53393.109360480004 2025-05-11,17:40:59.000,131,11035330,14365,0,1746985258,12941.354458469992,100.07149334999849,53392.990579440004 2025-05-11,17:41:00.000,131,11035278,14205,0,1746985259,12941.388140019997,100.0362477000017,53393.06743776 2025-05-11,17:41:01.000,131,11035277,14565,0,1746985260,12941.354458469992,100.06444421999913,53393.0464764 2025-05-11,17:41:02.000,131,11035239,14565,0,1746985261,12941.347722159997,99.9869037899989,53393.060450640005 2025-05-11,17:41:03.000,131,11035293,14405,0,1746985262,12941.340985850002,99.96575640000083,53393.0464764 2025-05-11,17:41:04.000,131,11035286,14765,0,1746985263,12941.361194780002,99.97280553000019,53393.01852792 2025-05-11,17:41:05.000,131,11035306,14525,0,1746985264,12941.340985850002,99.95870727000147,53393.03948928 2025-05-11,17:41:06.000,131,11035348,14445,0,1746985265,12941.367931089997,99.86706858000252,53392.941669600004 2025-05-11,17:41:07.000,131,11035294,14805,0,1746985266,12941.361194780002,99.96575640000083,53393.011540800006 2025-05-11,17:41:08.000,131,11035319,14525,0,1746985267,12941.340985850002,99.89526509999996,53392.94865672 2025-05-11,17:41:09.000,131,11035339,14525,0,1746985268,12941.367931089997,99.90231422999932,53392.91372112001 2025-05-11,17:41:10.000,131,11035392,14685,0,1746985269,12941.287095369997,99.8529703200038,53392.95564384001 2025-05-11,17:41:11.000,131,11035282,14525,0,1746985270,12941.347722159997,99.86706858000252,53392.962630960006 2025-05-11,17:41:12.000,131,11035259,14605,0,1746985271,12941.354458469992,99.86001945000316,53392.941669600004 2025-05-11,17:41:13.000,131,11035244,14525,0,1746985272,12941.421821570002,99.8529703200038,53392.93468248001 2025-05-11,17:41:14.000,131,11035284,14565,0,1746985273,12941.421821570002,99.93051075000403,53392.94865672 2025-05-11,17:41:15.000,131,11035243,14325,0,1746985274,12941.421821570002,99.95870727000147,53392.89974688 2025-05-11,17:41:16.000,131,11035330,14565,0,1746985275,12941.489184669997,99.95870727000147,53392.93468248001 2025-05-11,17:41:17.000,131,11035289,14725,0,1746985276,12941.495920979993,99.94460901000275,53393.01852792 2025-05-11,17:41:18.000,131,11035345,14685,0,1746985277,12941.549811459998,99.91641248999804,53392.98359232001 2025-05-11,17:41:19.000,131,11035218,14445,0,1746985278,12941.576756699993,99.93755988000339,53393.02551504 2025-05-11,17:41:20.000,131,11035284,14365,0,1746985279,12941.583493009988,99.96575640000083,53393.08141200001 2025-05-11,17:41:21.000,131,11035350,14525,0,1746985280,12941.644119799988,99.95870727000147,53393.07442488 2025-05-11,17:41:22.000,131,11035274,14405,0,1746985281,12941.711482899998,100.02214944000298,53393.1163476 2025-05-11,17:41:23.000,131,11035271,14645,0,1746985282,12941.731691829998,100.02214944000298,53393.10237336001 2025-05-11,17:41:24.000,131,11035282,14605,0,1746985283,12941.751900759999,100.02919857000234,53393.08839912 2025-05-11,17:41:25.000,131,11035325,14605,0,1746985284,12941.711482899998,100.05739508999977,53393.10237336001 2025-05-11,17:41:26.000,131,11035408,14525,0,1746985285,12941.664328729988,100.05739508999977,53393.07442488 2025-05-11,17:41:27.000,131,11035239,14365,0,1746985286,12941.724955519989,100.0010020500049,53393.1862188 2025-05-11,17:41:28.000,131,11035287,14405,0,1746985287,12941.691273969998,100.07149334999849,53393.24910288001 2025-05-11,17:41:29.000,131,11035285,14525,0,1746985288,12941.657592419993,100.08559161000449,53393.14429608 2025-05-11,17:41:30.000,131,11035392,14605,0,1746985289,12941.671065039998,100.05739508999977,53393.13730896 2025-05-11,17:41:31.000,131,11035271,14645,0,1746985290,12941.623910869988,100.12788639000064,53393.15128320001 2025-05-11,17:41:32.000,131,11035333,14605,0,1746985291,12941.671065039998,100.13493552,53393.13730896 2025-05-11,17:41:33.000,131,11035228,14725,0,1746985292,12941.623910869988,100.13493552,53393.13730896 2025-05-11,17:41:34.000,131,11035318,14605,0,1746985293,12941.623910869988,100.19837769000151,53393.20019304001 2025-05-11,17:41:35.000,131,11035310,14525,0,1746985294,12941.617174559993,100.24067246999766,53393.158270320004 2025-05-11,17:41:36.000,131,11035282,14685,0,1746985295,12941.623910869988,100.17018117000407,53393.12333472001 2025-05-11,17:41:37.000,131,11035256,14245,0,1746985296,12941.610438249998,100.21247595000023,53393.1862188 2025-05-11,17:41:38.000,131,11035225,14405,0,1746985297,12941.603701939988,100.2336233399983,53393.1163476 2025-05-11,17:41:39.000,131,11035297,14405,0,1746985298,12941.603701939988,100.17723030000343,53393.17224456001 2025-05-11,17:41:40.000,131,11035301,14565,0,1746985299,12941.543075150003,100.14198464999936,53393.158270320004 2025-05-11,17:41:41.000,131,11035281,14445,0,1746985300,12941.563284080003,100.13493552,53393.21416728 2025-05-11,17:41:42.000,131,11035299,14205,0,1746985301,12941.590229319998,100.15608290999808,53393.14429608 2025-05-11,17:41:43.000,131,11035262,14205,0,1746985302,12941.590229319998,100.15608290999808,53393.109360480004 2025-05-11,17:41:44.000,131,11035376,14645,0,1746985303,12941.529602529998,100.14198464999936,53393.1163476 2025-05-11,17:41:45.000,131,11035242,14405,0,1746985304,12941.570020389998,100.13493552,53393.08141200001 2025-05-11,17:41:46.000,131,11035252,14445,0,1746985305,12941.563284080003,100.17723030000343,53393.15128320001 2025-05-11,17:41:47.000,131,11035372,14285,0,1746985306,12941.556547769993,100.13493552,53393.12333472001 2025-05-11,17:41:48.000,131,11035336,14325,0,1746985307,12941.570020389998,100.17018117000407,53393.08141200001 2025-05-11,17:41:49.000,131,11035307,14525,0,1746985308,12941.563284080003,100.17018117000407,53393.15128320001 2025-05-11,17:41:50.000,131,11035293,14685,0,1746985309,12941.623910869988,100.17018117000407,53393.130321840006 2025-05-11,17:41:51.000,131,11035342,14565,0,1746985310,12941.516129909993,100.0996898700032,53393.16525744 2025-05-11,17:41:52.000,131,11035228,14805,0,1746985311,12941.536338839993,100.13493552,53393.17224456001 2025-05-11,17:41:53.000,131,11035349,14765,0,1746985312,12941.556547769993,100.0996898700032,53393.19320592 2025-05-11,17:41:54.000,131,11035346,14485,0,1746985313,12941.563284080003,100.14198464999936,53393.12333472001 2025-05-11,17:41:55.000,131,11035265,14805,0,1746985314,12941.549811459998,100.15608290999808,53393.1163476 2025-05-11,17:41:56.000,131,11035389,14605,0,1746985315,12941.509393599998,100.14198464999936,53393.179231680006 2025-05-11,17:41:57.000,131,11035310,14565,0,1746985316,12941.563284080003,100.11378813000192,53393.158270320004 2025-05-11,17:41:58.000,131,11035321,14805,0,1746985317,12941.509393599998,100.10673900000256,53393.1163476 2025-05-11,17:41:59.000,131,11035274,14565,0,1746985318,12941.529602529998,100.12788639000064,53393.1163476 2025-05-11,17:42:00.000,131,11035219,14645,0,1746985319,12941.509393599998,100.14198464999936,53393.12333472001 2025-05-11,17:42:01.000,131,11035393,14525,0,1746985320,12941.509393599998,100.07149334999849,53393.130321840006 2025-05-11,17:42:02.000,131,11035331,14645,0,1746985321,12941.556547769993,100.11378813000192,53393.109360480004 2025-05-11,17:42:03.000,131,11035274,14485,0,1746985322,12941.570020389998,100.17018117000407,53393.130321840006 2025-05-11,17:42:04.000,131,11035347,14645,0,1746985323,12941.543075150003,100.18427943000279,53393.1862188 2025-05-11,17:42:05.000,131,11035318,14365,0,1746985324,12941.590229319998,100.16313204000471,53393.228141520005 2025-05-11,17:42:06.000,131,11035316,14445,0,1746985325,12941.570020389998,100.14198464999936,53393.15128320001 2025-05-11,17:42:07.000,131,11035361,14725,0,1746985326,12941.617174559993,100.12788639000064,53393.13730896 2025-05-11,17:42:08.000,131,11035316,14525,0,1746985327,12941.596965629993,100.0996898700032,53393.20718016 2025-05-11,17:42:09.000,131,11035267,14685,0,1746985328,12941.576756699993,100.0996898700032,53393.130321840006 2025-05-11,17:42:10.000,131,11035346,14245,0,1746985329,12941.556547769993,100.11378813000192,53393.1862188 2025-05-11,17:42:11.000,131,11035259,14245,0,1746985330,12941.543075150003,100.05034596000041,53393.228141520005 2025-05-11,17:42:12.000,131,11035288,14485,0,1746985331,12941.536338839993,100.00805118000426,53393.158270320004 2025-05-11,17:42:13.000,131,11035271,14445,0,1746985332,12941.509393599998,100.07149334999849,53393.16525744 2025-05-11,17:42:14.000,131,11035297,14285,0,1746985333,12941.509393599998,100.04329683000105,53393.179231680006 2025-05-11,17:42:15.000,131,11035307,14725,0,1746985334,12941.468975739997,100.02214944000298,53393.20019304001 2025-05-11,17:42:16.000,131,11035351,14405,0,1746985335,12941.482448360002,100.00805118000426,53393.15128320001 2025-05-11,17:42:17.000,131,11035323,14445,0,1746985336,12941.495920979993,99.96575640000083,53393.14429608 2025-05-11,17:42:18.000,131,11035327,14605,0,1746985337,12941.428557879997,99.94460901000275,53393.158270320004 2025-05-11,17:42:19.000,131,11035314,14485,0,1746985338,12941.415085259992,99.94460901000275,53393.1862188 2025-05-11,17:42:20.000,131,11035320,14205,0,1746985339,12941.415085259992,99.97985465999955,53393.179231680006 2025-05-11,17:42:21.000,131,11035331,14165,0,1746985340,12941.415085259992,99.95165814000211,53393.17224456001 2025-05-11,17:42:22.000,131,11035342,14845,0,1746985341,12941.408348949997,99.92346162000467,53393.12333472001 2025-05-11,17:42:23.000,131,11035384,14405,0,1746985342,12941.415085259992,99.90231422999932,53393.17224456001 2025-05-11,17:42:24.000,131,11035358,14565,0,1746985343,12941.462239430002,99.88116684000124,53393.179231680006 2025-05-11,17:42:25.000,131,11035291,14525,0,1746985344,12941.529602529998,99.86706858000252,53393.22115440001 2025-05-11,17:42:26.000,131,11035296,14525,0,1746985345,12941.502657290002,99.90936335999868,53393.158270320004 2025-05-11,17:42:27.000,131,11035251,14685,0,1746985346,12941.482448360002,99.87411771000188,53393.179231680006 2025-05-11,17:42:28.000,131,11035300,14365,0,1746985347,12941.576756699993,99.79657728000166,53393.09538624 2025-05-11,17:42:29.000,131,11035266,14405,0,1746985348,12941.590229319998,99.86706858000252,53393.130321840006 2025-05-11,17:42:30.000,131,11035343,14725,0,1746985349,12941.610438249998,99.80362641000102,53393.12333472001 2025-05-11,17:42:31.000,131,11035306,14325,0,1746985350,12941.617174559993,99.78247902000294,53393.179231680006 2025-05-11,17:42:32.000,131,11035370,14485,0,1746985351,12941.630647179998,99.76133163000486,53393.09538624 2025-05-11,17:42:33.000,131,11035344,14565,0,1746985352,12941.596965629993,99.71903685000143,53393.109360480004 2025-05-11,17:42:34.000,131,11035323,14365,0,1746985353,12941.630647179998,99.73313511000015,53393.08141200001 2025-05-11,17:42:35.000,131,11035304,14805,0,1746985354,12941.596965629993,99.71198772000207,53393.08141200001 2025-05-11,17:42:36.000,131,11035323,14765,0,1746985355,12941.617174559993,99.690840330004,53393.17224456001 2025-05-11,17:42:37.000,131,11035423,14685,0,1746985356,12941.583493009988,99.70493859000271,53393.14429608 2025-05-11,17:42:38.000,131,11035379,14245,0,1746985357,12941.556547769993,99.676742069998,53393.20718016 2025-05-11,17:42:39.000,131,11035288,14645,0,1746985358,12941.603701939988,99.72608598000079,53393.06743776 2025-05-11,17:42:40.000,131,11035327,14485,0,1746985359,12941.644119799988,99.74723336999887,53393.06743776 2025-05-11,17:42:41.000,131,11035382,14365,0,1746985360,12941.664328729988,99.74018423999951,53393.05346352001 2025-05-11,17:42:42.000,131,11035283,14805,0,1746985361,12941.657592419993,99.73313511000015,53393.09538624 2025-05-11,17:42:43.000,131,11035400,14325,0,1746985362,12941.650856109998,99.690840330004,53393.03948928 2025-05-11,17:42:44.000,131,11035329,14565,0,1746985363,12941.623910869988,99.62739816000249,53393.12333472001 2025-05-11,17:42:45.000,131,11035335,14685,0,1746985364,12941.664328729988,99.59920163999777,53393.06743776 2025-05-11,17:42:46.000,131,11035327,14525,0,1746985365,12941.684537659989,99.5780542499997,53393.08141200001 2025-05-11,17:42:47.000,131,11035305,14485,0,1746985366,12941.698010279993,99.53575947000354,53393.10237336001 2025-05-11,17:42:48.000,131,11035338,14725,0,1746985367,12941.711482899998,99.59215250999841,53393.06743776 2025-05-11,17:42:49.000,131,11035220,14485,0,1746985368,12941.758637069994,99.59920163999777,53393.07442488 2025-05-11,17:42:50.000,131,11035288,14645,0,1746985369,12941.799054929994,99.62739816000249,53393.011540800006 2025-05-11,17:42:51.000,131,11035280,14725,0,1746985370,12941.82600016999,99.56395599000098,53393.08141200001 2025-05-11,17:42:52.000,131,11035343,14325,0,1746985371,12941.84620909999,99.59920163999777,53393.109360480004 2025-05-11,17:42:53.000,131,11035341,14445,0,1746985372,12941.839472789994,99.63444729000184,53393.06743776 2025-05-11,17:42:54.000,131,11035293,14525,0,1746985373,12941.839472789994,99.69788946000335,53393.10237336001 2025-05-11,17:42:55.000,131,11035318,14725,0,1746985374,12941.82600016999,99.64854555000056,53393.08141200001 2025-05-11,17:42:56.000,131,11035338,14645,0,1746985375,12941.785582309989,99.61329990000377,53393.10237336001 2025-05-11,17:42:57.000,131,11035406,14205,0,1746985376,12941.799054929994,99.6414964200012,53393.10237336001 2025-05-11,17:42:58.000,131,11035260,14685,0,1746985377,12941.852945409999,99.63444729000184,53393.109360480004 2025-05-11,17:42:59.000,131,11035218,14525,0,1746985378,12941.82600016999,99.66264380999928,53393.08839912 2025-05-11,17:43:00.000,131,11035324,14365,0,1746985379,12941.839472789994,99.65559467999992,53393.14429608 2025-05-11,17:43:01.000,131,11035376,14325,0,1746985380,12941.839472789994,99.65559467999992,53393.19320592 2025-05-11,17:43:02.000,131,11035321,14405,0,1746985381,12941.82600016999,99.59920163999777,53393.17224456001 2025-05-11,17:43:03.000,131,11035312,14365,0,1746985382,12941.799054929994,99.61329990000377,53393.13730896 2025-05-11,17:43:04.000,131,11035353,14445,0,1746985383,12941.799054929994,99.65559467999992,53393.179231680006 2025-05-11,17:43:05.000,131,11035287,14285,0,1746985384,12941.799054929994,99.6414964200012,53393.19320592 2025-05-11,17:43:06.000,131,11035347,14645,0,1746985385,12941.805791239989,99.676742069998,53393.13730896 2025-05-11,17:43:07.000,131,11035275,14685,0,1746985386,12941.765373379989,99.71198772000207,53393.109360480004 2025-05-11,17:43:08.000,131,11035190,14605,0,1746985387,12941.751900759999,99.72608598000079,53393.1163476 2025-05-11,17:43:09.000,131,11035355,14565,0,1746985388,12941.772109689999,99.72608598000079,53393.10237336001 2025-05-11,17:43:10.000,131,11035285,14365,0,1746985389,12941.778845999994,99.7895281500023,53393.13730896 2025-05-11,17:43:11.000,131,11035294,14485,0,1746985390,12941.832736479999,99.74018423999951,53393.1862188 2025-05-11,17:43:12.000,131,11035316,14365,0,1746985391,12941.832736479999,99.76133163000486,53393.14429608 2025-05-11,17:43:13.000,131,11035299,14725,0,1746985392,12941.879890649994,99.81067554000037,53393.14429608 2025-05-11,17:43:14.000,131,11035194,14405,0,1746985393,12941.86641802999,99.74723336999887,53393.12333472001 2025-05-11,17:43:15.000,131,11035350,14725,0,1746985394,12941.90683588999,99.74018423999951,53393.10237336001 2025-05-11,17:43:16.000,131,11035313,14365,0,1746985395,12941.873154339999,99.74018423999951,53393.130321840006 2025-05-11,17:43:17.000,131,11035327,14805,0,1746985396,12941.859681719994,99.71903685000143,53393.130321840006 2025-05-11,17:43:18.000,131,11035319,14565,0,1746985397,12941.812527549999,99.62034903000313,53393.130321840006 2025-05-11,17:43:19.000,131,11035326,14445,0,1746985398,12941.711482899998,99.60625077000441,53393.228141520005 2025-05-11,17:43:20.000,131,11035301,14325,0,1746985399,12941.718219209994,99.62739816000249,53393.12333472001 2025-05-11,17:43:21.000,131,11035276,14645,0,1746985400,12941.718219209994,99.62034903000313,53393.158270320004 2025-05-11,17:43:22.000,131,11035312,14725,0,1746985401,12941.711482899998,99.64854555000056,53393.158270320004 2025-05-11,17:43:23.000,131,11035332,14645,0,1746985402,12941.657592419993,99.66264380999928,53393.09538624 2025-05-11,17:43:24.000,131,11035326,14365,0,1746985403,12941.684537659989,99.66264380999928,53393.13730896 2025-05-11,17:43:25.000,131,11035346,14285,0,1746985404,12941.664328729988,99.68379120000463,53393.07442488 2025-05-11,17:43:26.000,131,11035363,14525,0,1746985405,12941.657592419993,99.66264380999928,53393.12333472001 2025-05-11,17:43:27.000,131,11035275,14365,0,1746985406,12941.664328729988,99.66969293999864,53393.1862188 2025-05-11,17:43:28.000,131,11035364,14405,0,1746985407,12941.711482899998,99.66969293999864,53393.179231680006 2025-05-11,17:43:29.000,131,11035314,14685,0,1746985408,12941.738428139994,99.71198772000207,53393.109360480004 2025-05-11,17:43:30.000,131,11035282,14285,0,1746985409,12941.772109689999,99.71198772000207,53393.14429608 2025-05-11,17:43:31.000,131,11035268,14405,0,1746985410,12941.812527549999,99.71198772000207,53393.22115440001 2025-05-11,17:43:32.000,131,11035305,14445,0,1746985411,12941.839472789994,99.74018423999951,53393.21416728 2025-05-11,17:43:33.000,131,11035358,14325,0,1746985412,12941.88662695999,99.75428249999823,53393.21416728 2025-05-11,17:43:34.000,131,11035309,14405,0,1746985413,12941.9135722,99.71198772000207,53393.179231680006 2025-05-11,17:43:35.000,131,11035286,14245,0,1746985414,12941.90683588999,99.71198772000207,53393.179231680006 2025-05-11,17:43:36.000,131,11035297,14605,0,1746985415,12941.88662695999,99.70493859000271,53393.17224456001 2025-05-11,17:43:37.000,131,11035247,14085,0,1746985416,12941.879890649994,99.68379120000463,53393.109360480004 2025-05-11,17:43:38.000,131,11035295,14725,0,1746985417,12941.89336327,99.68379120000463,53393.12333472001 2025-05-11,17:43:39.000,131,11035366,14205,0,1746985418,12941.879890649994,99.64854555000056,53393.109360480004 2025-05-11,17:43:40.000,131,11035308,14605,0,1746985419,12941.879890649994,99.676742069998,53393.17224456001 2025-05-11,17:43:41.000,131,11035263,14285,0,1746985420,12941.90683588999,99.71198772000207,53393.130321840006 2025-05-11,17:43:42.000,131,11035329,14645,0,1746985421,12941.89336327,99.73313511000015,53393.19320592 2025-05-11,17:43:43.000,131,11035304,14645,0,1746985422,12941.873154339999,99.74018423999951,53393.10237336001 2025-05-11,17:43:44.000,131,11035291,14405,0,1746985423,12941.86641802999,99.76133163000486,53393.10237336001 2025-05-11,17:43:45.000,131,11035283,14245,0,1746985424,12941.95399006,99.81772466999973,53393.03250216001 2025-05-11,17:43:46.000,131,11035305,14765,0,1746985425,12941.93378113,99.83182292999845,53393.06743776 2025-05-11,17:43:47.000,131,11035301,14445,0,1746985426,12941.96746267999,99.76838076000422,53393.02551504 2025-05-11,17:43:48.000,131,11035289,14485,0,1746985427,12941.93378113,99.74723336999887,53393.03250216001 2025-05-11,17:43:49.000,131,11035281,14645,0,1746985428,12941.940517439994,99.66969293999864,53393.03948928 2025-05-11,17:43:50.000,131,11035317,14205,0,1746985429,12941.940517439994,99.6414964200012,53393.060450640005 2025-05-11,17:43:51.000,131,11035273,14205,0,1746985430,12941.980935299995,99.62739816000249,53393.09538624 2025-05-11,17:43:52.000,131,11035295,14285,0,1746985431,12941.93378113,99.62739816000249,53393.12333472001 2025-05-11,17:43:53.000,131,11035307,14405,0,1746985432,12941.92704481999,99.6414964200012,53393.08839912 2025-05-11,17:43:54.000,131,11035301,14405,0,1746985433,12941.879890649994,99.57100512000034,53393.1163476 2025-05-11,17:43:55.000,131,11035332,14485,0,1746985434,12941.900099579994,99.62034903000313,53393.130321840006 2025-05-11,17:43:56.000,131,11035307,14405,0,1746985435,12941.873154339999,99.63444729000184,53393.07442488 2025-05-11,17:43:57.000,131,11035307,14205,0,1746985436,12941.82600016999,99.64854555000056,53393.109360480004 2025-05-11,17:43:58.000,131,11035273,14245,0,1746985437,12941.86641802999,99.65559467999992,53393.03948928 2025-05-11,17:43:59.000,131,11035362,14485,0,1746985438,12941.84620909999,99.676742069998,53393.08839912 2025-05-11,17:44:00.000,131,11035257,14405,0,1746985439,12941.873154339999,99.690840330004,53393.0464764 2025-05-11,17:44:01.000,131,11035315,14325,0,1746985440,12941.92704481999,99.71198772000207,53393.03948928 2025-05-11,17:44:02.000,131,11035294,14285,0,1746985441,12941.92704481999,99.72608598000079,53393.011540800006 2025-05-11,17:44:03.000,131,11035337,14485,0,1746985442,12941.920308509994,99.71903685000143,53392.95564384001 2025-05-11,17:44:04.000,131,11035319,14285,0,1746985443,12941.82600016999,99.72608598000079,53393.02551504 2025-05-11,17:44:05.000,131,11035295,14285,0,1746985444,12941.718219209994,99.68379120000463,53392.99756656 2025-05-11,17:44:06.000,131,11035277,14525,0,1746985445,12941.590229319998,99.6414964200012,53392.962630960006 2025-05-11,17:44:07.000,131,11035299,14485,0,1746985446,12941.509393599998,99.66969293999864,53392.92070824 2025-05-11,17:44:08.000,131,11035305,14845,0,1746985447,12941.428557879997,99.63444729000184,53392.941669600004 2025-05-11,17:44:09.000,131,11035273,14485,0,1746985448,12941.354458469992,99.64854555000056,53392.94865672 2025-05-11,17:44:10.000,131,11035282,14365,0,1746985449,12941.253413819992,99.56395599000098,53392.8717984 2025-05-11,17:44:11.000,131,11035229,14805,0,1746985450,12941.266886439997,99.62034903000313,53392.80891432 2025-05-11,17:44:12.000,131,11035256,14885,0,1746985451,12941.314040609992,99.63444729000184,53392.82987568 2025-05-11,17:44:13.000,131,11035309,14685,0,1746985452,12941.300567990002,99.59920163999777,53392.822888560004 2025-05-11,17:44:14.000,131,11035340,14565,0,1746985453,12941.374667399992,99.68379120000463,53392.843849920006 2025-05-11,17:44:15.000,131,11035266,14645,0,1746985454,12941.448766809997,99.74723336999887,53392.83686280001 2025-05-11,17:44:16.000,131,11035358,14485,0,1746985455,12941.536338839993,99.690840330004,53392.82987568 2025-05-11,17:44:17.000,131,11035304,14645,0,1746985456,12941.610438249998,99.69788946000335,53392.81590144001 2025-05-11,17:44:18.000,131,11035296,14445,0,1746985457,12941.630647179998,99.70493859000271,53392.81590144001 2025-05-11,17:44:19.000,131,11035304,14485,0,1746985458,12941.677801349993,99.690840330004,53392.8019272 2025-05-11,17:44:20.000,131,11035267,14405,0,1746985459,12941.698010279993,99.65559467999992,53392.85083704 2025-05-11,17:44:21.000,131,11035316,14405,0,1746985460,12941.738428139994,99.64854555000056,53392.89974688 2025-05-11,17:44:22.000,131,11035273,14325,0,1746985461,12941.738428139994,99.63444729000184,53392.93468248001 2025-05-11,17:44:23.000,131,11035275,14485,0,1746985462,12941.772109689999,99.59920163999777,53392.962630960006 2025-05-11,17:44:24.000,131,11035303,14405,0,1746985463,12941.724955519989,99.5780542499997,53392.91372112001 2025-05-11,17:44:25.000,131,11035276,14685,0,1746985464,12941.698010279993,99.56395599000098,53392.98359232001 2025-05-11,17:44:26.000,131,11035273,14205,0,1746985465,12941.684537659989,99.5780542499997,53393.00455368001 2025-05-11,17:44:27.000,131,11035378,14605,0,1746985466,12941.724955519989,99.57100512000034,53392.96961808 2025-05-11,17:44:28.000,131,11035323,14205,0,1746985467,12941.711482899998,99.59215250999841,53392.9766052 2025-05-11,17:44:29.000,131,11035281,14645,0,1746985468,12941.698010279993,99.6414964200012,53392.92769536 2025-05-11,17:44:30.000,131,11035259,14285,0,1746985469,12941.724955519989,99.65559467999992,53392.962630960006 2025-05-11,17:44:31.000,131,11035271,14565,0,1746985470,12941.765373379989,99.676742069998,53392.9766052 2025-05-11,17:44:32.000,131,11035330,14325,0,1746985471,12941.785582309989,99.70493859000271,53392.92769536 2025-05-11,17:44:33.000,131,11035320,14525,0,1746985472,12941.832736479999,99.70493859000271,53392.941669600004 2025-05-11,17:44:34.000,131,11035296,14485,0,1746985473,12941.84620909999,99.690840330004,53392.9766052 2025-05-11,17:44:35.000,131,11035297,14205,0,1746985474,12941.84620909999,99.690840330004,53392.962630960006 2025-05-11,17:44:36.000,131,11035280,14565,0,1746985475,12941.832736479999,99.65559467999992,53392.95564384001 2025-05-11,17:44:37.000,131,11035292,14285,0,1746985476,12941.88662695999,99.62739816000249,53392.962630960006 2025-05-11,17:44:38.000,131,11035278,14165,0,1746985477,12941.920308509994,99.59215250999841,53392.96961808 2025-05-11,17:44:39.000,131,11035275,14685,0,1746985478,12941.859681719994,99.53575947000354,53393.02551504 2025-05-11,17:44:40.000,131,11035282,14485,0,1746985479,12941.832736479999,99.47936643000139,53392.96961808 2025-05-11,17:44:41.000,131,11035259,14205,0,1746985480,12941.812527549999,99.40887513000052,53392.93468248001 2025-05-11,17:44:42.000,131,11035294,14365,0,1746985481,12941.765373379989,99.38772774000245,53392.990579440004 2025-05-11,17:44:43.000,131,11035240,14405,0,1746985482,12941.758637069994,99.33838382999966,53392.94865672 2025-05-11,17:44:44.000,131,11035299,14325,0,1746985483,12941.839472789994,99.30313818000286,53392.99756656 2025-05-11,17:44:45.000,131,11035241,14165,0,1746985484,12941.839472789994,99.31723644000158,53392.94865672 2025-05-11,17:44:46.000,131,11035319,14645,0,1746985485,12941.900099579994,99.33838382999966,53393.07442488 2025-05-11,17:44:47.000,131,11035295,14365,0,1746985486,12941.88662695999,99.35953121999773,53393.10237336001 2025-05-11,17:44:48.000,131,11035256,14405,0,1746985487,12941.9135722,99.36658035000437,53393.01852792 2025-05-11,17:44:49.000,131,11035284,14205,0,1746985488,12941.98767160999,99.3947768700018,53393.00455368001 2025-05-11,17:44:50.000,131,11035250,14605,0,1746985489,12942.001144229995,99.42297338999924,53393.07442488 2025-05-11,17:44:51.000,131,11035308,14285,0,1746985490,12942.01461685,99.43707164999796,53393.06743776 2025-05-11,17:44:52.000,131,11035293,14125,0,1746985491,12942.01461685,99.45821904000331,53393.109360480004 2025-05-11,17:44:53.000,131,11035290,14245,0,1746985492,12942.021353159995,99.43707164999796,53393.03948928 2025-05-11,17:44:54.000,131,11035272,14525,0,1746985493,12941.96746267999,99.41592425999988,53392.98359232001 2025-05-11,17:44:55.000,131,11035264,14245,0,1746985494,12941.97419899,99.4300225199986,53393.03948928 2025-05-11,17:44:56.000,131,11035289,14405,0,1746985495,12941.980935299995,99.41592425999988,53393.060450640005 2025-05-11,17:44:57.000,131,11035324,14565,0,1746985496,12941.920308509994,99.37362948000373,53393.01852792 2025-05-11,17:44:58.000,131,11035293,14445,0,1746985497,12941.900099579994,99.31723644000158,53392.98359232001 2025-05-11,17:44:59.000,131,11035282,14365,0,1746985498,12941.84620909999,99.31723644000158,53393.02551504 2025-05-11,17:45:00.000,131,11035286,14365,0,1746985499,12941.839472789994,99.26789252999879,53392.95564384001 2025-05-11,17:45:01.000,131,11035302,14205,0,1746985500,12941.785582309989,99.26789252999879,53392.962630960006 2025-05-11,17:45:02.000,131,11035260,14125,0,1746985501,12941.799054929994,99.232646880002,53393.03948928 2025-05-11,17:45:03.000,131,11035302,14485,0,1746985502,12941.799054929994,99.21854862000328,53393.06743776 2025-05-11,17:45:04.000,131,11035291,14445,0,1746985503,12941.799054929994,99.17625383999984,53393.060450640005 2025-05-11,17:45:05.000,131,11035267,14285,0,1746985504,12941.819263859994,99.16215558000113,53393.03948928 2025-05-11,17:45:06.000,131,11035272,14525,0,1746985505,12941.839472789994,99.14100819000305,53393.03250216001 2025-05-11,17:45:07.000,131,11035282,14405,0,1746985506,12941.86641802999,99.16215558000113,53392.98359232001 2025-05-11,17:45:08.000,131,11035285,14365,0,1746985507,12941.900099579994,99.14805732000241,53393.0464764 2025-05-11,17:45:09.000,131,11035258,14205,0,1746985508,12941.92704481999,99.09871340999962,53393.0464764 2025-05-11,17:45:10.000,131,11035264,14205,0,1746985509,12941.90683588999,99.11281166999834,53393.011540800006 2025-05-11,17:45:11.000,131,11035240,14565,0,1746985510,12941.940517439994,99.16215558000113,53392.98359232001 2025-05-11,17:45:12.000,131,11035249,14645,0,1746985511,12941.97419899,99.09871340999962,53393.03948928 2025-05-11,17:45:13.000,131,11035292,14525,0,1746985512,12941.980935299995,99.10576253999898,53393.011540800006 2025-05-11,17:45:14.000,131,11035335,14525,0,1746985513,12941.95399006,99.09166428000026,53393.06743776 2025-05-11,17:45:15.000,131,11035333,14445,0,1746985514,12941.88662695999,99.07756602000154,53393.1163476 2025-05-11,17:45:16.000,131,11035242,14525,0,1746985515,12941.859681719994,99.09166428000026,53393.08141200001 2025-05-11,17:45:17.000,131,11035227,14725,0,1746985516,12941.799054929994,99.10576253999898,53393.01852792 2025-05-11,17:45:18.000,131,11035309,14605,0,1746985517,12941.758637069994,99.1198607999977,53392.99756656 2025-05-11,17:45:19.000,131,11035330,14485,0,1746985518,12941.745164449989,99.22559775000263,53392.990579440004 2025-05-11,17:45:20.000,131,11035338,14485,0,1746985519,12941.819263859994,99.1833029699992,53392.96961808 2025-05-11,17:45:21.000,131,11035317,14565,0,1746985520,12941.772109689999,99.30313818000286,53393.011540800006 2025-05-11,17:45:22.000,131,11035294,14725,0,1746985521,12941.785582309989,99.35953121999773,53393.011540800006 2025-05-11,17:45:23.000,131,11035257,14405,0,1746985522,12941.839472789994,99.3947768700018,53392.98359232001 2025-05-11,17:45:24.000,131,11035301,14405,0,1746985523,12941.879890649994,99.43707164999796,53393.03250216001 2025-05-11,17:45:25.000,131,11035247,14565,0,1746985524,12941.88662695999,99.47936643000139,53393.03250216001 2025-05-11,17:45:26.000,131,11035299,14325,0,1746985525,12941.940517439994,99.47936643000139,53393.07442488 2025-05-11,17:45:27.000,131,11035268,14565,0,1746985526,12941.96746267999,99.56395599000098,53393.08839912 2025-05-11,17:45:28.000,131,11035312,14565,0,1746985527,12941.95399006,99.5428086000029,53393.03250216001 2025-05-11,17:45:29.000,131,11035292,14285,0,1746985528,12941.99440792,99.59215250999841,53393.07442488 2025-05-11,17:45:30.000,131,11035260,14365,0,1746985529,12942.01461685,99.51461207999819,53393.03948928 2025-05-11,17:45:31.000,131,11035286,14525,0,1746985530,12942.021353159995,99.55690686000162,53392.990579440004 2025-05-11,17:45:32.000,131,11035300,14365,0,1746985531,12942.021353159995,99.52871034000418,53393.02551504 2025-05-11,17:45:33.000,131,11035247,14405,0,1746985532,12941.92704481999,99.50756294999883,53393.01852792 2025-05-11,17:45:34.000,131,11035296,14205,0,1746985533,12941.832736479999,99.49346469000011,53392.9766052 2025-05-11,17:45:35.000,131,11035290,14405,0,1746985534,12941.832736479999,99.47231730000203,53392.941669600004 2025-05-11,17:45:36.000,131,11035279,14605,0,1746985535,12941.839472789994,99.38772774000245,53392.941669600004 2025-05-11,17:45:37.000,131,11035264,14645,0,1746985536,12941.93378113,99.32428557000094,53392.892759760005 2025-05-11,17:45:38.000,131,11035323,14645,0,1746985537,12942.08871625999,99.36658035000437,53392.941669600004 2025-05-11,17:45:39.000,131,11035318,14485,0,1746985538,12942.20996983999,99.40182600000117,53393.00455368001 2025-05-11,17:45:40.000,131,11035328,14565,0,1746985539,12942.27059662999,99.42297338999924,53392.96961808 2025-05-11,17:45:41.000,131,11035327,14365,0,1746985540,12942.311014489991,99.4300225199986,53393.00455368001 2025-05-11,17:45:42.000,131,11035270,14205,0,1746985541,12942.3177508,99.45821904000331,53393.06743776 2025-05-11,17:45:43.000,131,11035272,14125,0,1746985542,12942.331223419991,99.46526817000267,53393.06743776 2025-05-11,17:45:44.000,131,11035241,14685,0,1746985543,12942.331223419991,99.51461207999819,53393.03250216001 2025-05-11,17:45:45.000,131,11035294,14245,0,1746985544,12942.29754187,99.51461207999819,53393.011540800006 2025-05-11,17:45:46.000,131,11035336,14325,0,1746985545,12942.324487109996,99.55690686000162,53393.03948928 2025-05-11,17:45:47.000,131,11035308,14925,0,1746985546,12942.29754187,99.53575947000354,53393.09538624 2025-05-11,17:45:48.000,131,11035298,14445,0,1746985547,12942.344696039996,99.48641556000075,53393.08141200001 2025-05-11,17:45:49.000,131,11035299,14405,0,1746985548,12942.33795973,99.47936643000139,53393.03948928 2025-05-11,17:45:50.000,131,11035305,14685,0,1746985549,12942.331223419991,99.4441207800046,53393.130321840006 2025-05-11,17:45:51.000,131,11035258,14285,0,1746985550,12942.304278179996,99.40182600000117,53393.08839912 2025-05-11,17:45:52.000,131,11035299,14365,0,1746985551,12942.27733294,99.32428557000094,53393.08141200001 2025-05-11,17:45:53.000,131,11035298,14405,0,1746985552,12942.29754187,99.2960890500035,53393.130321840006 2025-05-11,17:45:54.000,131,11035296,14485,0,1746985553,12942.304278179996,99.26789252999879,53393.109360480004 2025-05-11,17:45:55.000,131,11035261,14205,0,1746985554,12942.29754187,99.25379427000007,53393.130321840006 2025-05-11,17:45:56.000,131,11035280,14085,0,1746985555,12942.290805559991,99.20445036000456,53393.109360480004 2025-05-11,17:45:57.000,131,11035323,14205,0,1746985556,12942.304278179996,99.20445036000456,53393.12333472001 2025-05-11,17:45:58.000,131,11035281,14445,0,1746985557,12942.290805559991,99.21854862000328,53393.10237336001 2025-05-11,17:45:59.000,131,11035278,14245,0,1746985558,12942.358168660001,99.232646880002,53393.15128320001 2025-05-11,17:46:00.000,131,11035290,14565,0,1746985559,12942.418795450001,99.26084339999943,53393.158270320004 2025-05-11,17:46:01.000,131,11035275,14285,0,1746985560,12942.465949619997,99.24674514000071,53393.1163476 2025-05-11,17:46:02.000,131,11035279,14525,0,1746985561,12942.526576409997,99.232646880002,53393.20718016 2025-05-11,17:46:03.000,131,11035334,14405,0,1746985562,12942.627621059997,99.232646880002,53393.158270320004 2025-05-11,17:46:04.000,131,11035321,14485,0,1746985563,12942.688247849997,99.27494165999815,53393.20718016 2025-05-11,17:46:05.000,131,11035298,14245,0,1746985564,12942.701720470002,99.31018731000222,53393.277051360004 2025-05-11,17:46:06.000,131,11035285,14285,0,1746985565,12942.681511540002,99.37362948000373,53393.20019304001 2025-05-11,17:46:07.000,131,11035250,14485,0,1746985566,12942.668038919997,99.35248208999838,53393.22115440001 2025-05-11,17:46:08.000,131,11035322,14485,0,1746985567,12942.607412129997,99.38772774000245,53393.228141520005 2025-05-11,17:46:09.000,131,11035300,14485,0,1746985568,12942.607412129997,99.38772774000245,53393.26307712 2025-05-11,17:46:10.000,131,11035303,14405,0,1746985569,12942.560257960002,99.34543295999902,53393.228141520005 2025-05-11,17:46:11.000,131,11035288,14525,0,1746985570,12942.492894859992,99.28903992000414,53393.20718016 2025-05-11,17:46:12.000,131,11035283,14685,0,1746985571,12942.432268069992,99.17625383999984,53393.179231680006 2025-05-11,17:46:13.000,131,11035344,14325,0,1746985572,12942.398586520001,99.07756602000154,53393.20718016 2025-05-11,17:46:14.000,131,11035369,14405,0,1746985573,12942.351432349991,99.02822210999875,53393.16525744 2025-05-11,17:46:15.000,131,11035251,14645,0,1746985574,12942.358168660001,98.91543603000173,53393.17224456001 2025-05-11,17:46:16.000,131,11035315,14525,0,1746985575,12942.324487109996,98.88019037999766,53393.1862188 2025-05-11,17:46:17.000,131,11035373,14765,0,1746985576,12942.378377590001,98.82379734000278,53393.15128320001 2025-05-11,17:46:18.000,131,11035398,14805,0,1746985577,12942.439004380001,98.89428864000365,53393.12333472001 2025-05-11,17:46:19.000,131,11035331,14725,0,1746985578,12942.465949619997,98.8378956000015,53393.1862188 2025-05-11,17:46:20.000,131,11035339,14285,0,1746985579,12942.492894859992,98.79560081999807,53393.16525744 2025-05-11,17:46:21.000,131,11035310,14445,0,1746985580,12942.472685929992,98.80969908000407,53393.20718016 2025-05-11,17:46:22.000,131,11035278,14445,0,1746985581,12942.445740689996,98.83084647000214,53393.06743776 2025-05-11,17:46:23.000,131,11035307,14565,0,1746985582,12942.432268069992,98.8731412499983,53393.19320592 2025-05-11,17:46:24.000,131,11035319,14525,0,1746985583,12942.385113899996,98.8731412499983,53393.17224456001 2025-05-11,17:46:25.000,131,11035319,14285,0,1746985584,12942.331223419991,98.92248516000109,53393.24910288001 2025-05-11,17:46:26.000,131,11035307,14485,0,1746985585,12942.344696039996,98.94363254999917,53393.1862188 2025-05-11,17:46:27.000,131,11035293,14445,0,1746985586,12942.311014489991,98.97887820000324,53393.16525744 2025-05-11,17:46:28.000,131,11035306,14565,0,1746985587,12942.371641279991,99.00002559000131,53393.130321840006 2025-05-11,17:46:29.000,131,11035307,14605,0,1746985588,12942.418795450001,99.00707472000067,53393.14429608 2025-05-11,17:46:30.000,131,11035293,14765,0,1746985589,12942.492894859992,99.04232037000475,53393.14429608 2025-05-11,17:46:31.000,131,11035296,14365,0,1746985590,12942.546785339997,99.05641863000346,53393.228141520005 2025-05-11,17:46:32.000,131,11035284,14325,0,1746985591,12942.681511540002,99.09871340999962,53393.31897408001 2025-05-11,17:46:33.000,131,11035349,14445,0,1746985592,12942.735402019993,99.10576253999898,53393.28403848 2025-05-11,17:46:34.000,131,11035316,14765,0,1746985593,12942.843182979988,99.09166428000026,53393.28403848 2025-05-11,17:46:35.000,131,11035300,14525,0,1746985594,12942.903809769989,99.11281166999834,53393.35390968 2025-05-11,17:46:36.000,131,11035257,14605,0,1746985595,12942.924018699989,99.0493695000041,53393.346922560006 2025-05-11,17:46:37.000,131,11035261,14565,0,1746985596,12942.991381799999,99.05641863000346,53393.42378088 2025-05-11,17:46:38.000,131,11035187,14405,0,1746985597,12943.011590729999,99.03527123999811,53393.42378088 2025-05-11,17:46:39.000,131,11035235,14605,0,1746985598,12943.004854419989,99.04232037000475,53393.40980664 2025-05-11,17:46:40.000,131,11035300,14525,0,1746985599,12942.998118109994,99.00707472000067,53393.395832400005 2025-05-11,17:46:41.000,131,11035210,14445,0,1746985600,12942.937491319994,98.95068167999852,53393.35390968 2025-05-11,17:46:42.000,131,11035297,14645,0,1746985601,12942.890337149998,98.86609211999894,53393.430768 2025-05-11,17:46:43.000,131,11035362,14285,0,1746985602,12942.802765119988,98.86609211999894,53393.47269072 2025-05-11,17:46:44.000,131,11035286,14525,0,1746985603,12942.735402019993,98.83084647000214,53393.45871648001 2025-05-11,17:46:45.000,131,11035282,14365,0,1746985604,12942.654566299992,98.76035517000128,53393.395832400005 2025-05-11,17:46:46.000,131,11035326,14565,0,1746985605,12942.620884750002,98.71101125999849,53393.38884528001 2025-05-11,17:46:47.000,131,11035293,14685,0,1746985606,12942.587203199997,98.63347082999826,53393.43775512001 2025-05-11,17:46:48.000,131,11035365,14605,0,1746985607,12942.641093680002,98.61937256999954,53393.3608968 2025-05-11,17:46:49.000,131,11035305,14125,0,1746985608,12942.701720470002,98.58412692000275,53393.444742240004 2025-05-11,17:46:50.000,131,11035287,14365,0,1746985609,12942.762347260003,98.5911760500021,53393.514613440006 2025-05-11,17:46:51.000,131,11035323,14725,0,1746985610,12942.876864529993,98.59822518000146,53393.47967784 2025-05-11,17:46:52.000,131,11035330,14245,0,1746985611,12942.917282389993,98.63347082999826,53393.5006392 2025-05-11,17:46:53.000,131,11035291,14725,0,1746985612,12943.025063349989,98.6405199600049,53393.48666496001 2025-05-11,17:46:54.000,131,11035300,14605,0,1746985613,12943.038535969994,98.65461822000361,53393.54954904 2025-05-11,17:46:55.000,131,11035329,14605,0,1746985614,12943.092426449999,98.64756909000425,53393.48666496001 2025-05-11,17:46:56.000,131,11035277,14285,0,1746985615,12943.13284431,98.66166735000297,53393.47967784 2025-05-11,17:46:57.000,131,11035288,14525,0,1746985616,12943.10589906999,98.66166735000297,53393.47269072 2025-05-11,17:46:58.000,131,11035348,14205,0,1746985617,12943.16652585999,98.69691299999977,53393.55653616001 2025-05-11,17:46:59.000,131,11035231,14365,0,1746985618,12943.11263538,98.72510952000448,53393.45871648001 2025-05-11,17:47:00.000,131,11035342,14365,0,1746985619,12943.08569013999,98.76740430000063,53393.45172936 2025-05-11,17:47:01.000,131,11035288,14565,0,1746985620,12943.11263538,98.85904298999958,53393.514613440006 2025-05-11,17:47:02.000,131,11035311,14605,0,1746985621,12943.10589906999,98.83084647000214,53393.514613440006 2025-05-11,17:47:03.000,131,11035286,14285,0,1746985622,12943.11263538,98.86609211999894,53393.5006392 2025-05-11,17:47:04.000,131,11035301,14245,0,1746985623,12943.06548120999,98.88723951000429,53393.493652080004 2025-05-11,17:47:05.000,131,11035254,14525,0,1746985624,12943.092426449999,98.86609211999894,53393.5006392 2025-05-11,17:47:06.000,131,11035290,14365,0,1746985625,12943.159789549994,98.8026499500047,53393.57749752 2025-05-11,17:47:07.000,131,11035266,14445,0,1746985626,12943.13284431,98.71101125999849,53393.563523280005 2025-05-11,17:47:08.000,131,11035313,14405,0,1746985627,12943.072217519999,98.67576561000169,53393.61942024 2025-05-11,17:47:09.000,131,11035262,14605,0,1746985628,12942.998118109994,98.60527431000082,53393.54256192 2025-05-11,17:47:10.000,131,11035267,14405,0,1746985629,12942.890337149998,98.48543910000444,53393.57749752 2025-05-11,17:47:11.000,131,11035313,14445,0,1746985630,12942.822974049988,98.42199693000293,53393.48666496001 2025-05-11,17:47:12.000,131,11035276,14525,0,1746985631,12942.735402019993,98.42199693000293,53393.48666496001 2025-05-11,17:47:13.000,131,11035285,14525,0,1746985632,12942.627621059997,98.38675127999886,53393.493652080004 2025-05-11,17:47:14.000,131,11035327,14605,0,1746985633,12942.573730579992,98.3797021499995,53393.55653616001 2025-05-11,17:47:15.000,131,11035310,14405,0,1746985634,12942.506367479997,98.40789867000422,53393.53557480001 2025-05-11,17:47:16.000,131,11035280,14405,0,1746985635,12942.499631170002,98.3797021499995,53393.52160056 2025-05-11,17:47:17.000,131,11035305,14565,0,1746985636,12942.519840100002,98.40789867000422,53393.514613440006 2025-05-11,17:47:18.000,131,11035291,14485,0,1746985637,12942.499631170002,98.39380040999822,53393.47269072 2025-05-11,17:47:19.000,131,11035312,14525,0,1746985638,12942.546785339997,98.40084954000486,53393.45172936 2025-05-11,17:47:20.000,131,11035274,14205,0,1746985639,12942.614148439992,98.42199693000293,53393.41679376001 2025-05-11,17:47:21.000,131,11035262,14245,0,1746985640,12942.701720470002,98.48543910000444,53393.42378088 2025-05-11,17:47:22.000,131,11035307,14525,0,1746985641,12942.762347260003,98.47134083999845,53393.40980664 2025-05-11,17:47:23.000,131,11035281,14205,0,1746985642,12942.775819879993,98.46429170999909,53393.45172936 2025-05-11,17:47:24.000,131,11035299,14645,0,1746985643,12942.769083569998,98.40084954000486,53393.43775512001 2025-05-11,17:47:25.000,131,11035344,14445,0,1746985644,12942.782556190003,98.39380040999822,53393.45871648001 2025-05-11,17:47:26.000,131,11035285,14405,0,1746985645,12942.809501429998,98.37265302000014,53393.50762632001 2025-05-11,17:47:27.000,131,11035248,14485,0,1746985646,12942.755610949993,98.3444565000027,53393.47269072 2025-05-11,17:47:28.000,131,11035305,14245,0,1746985647,12942.809501429998,98.33035824000399,53393.53557480001 2025-05-11,17:47:29.000,131,11035230,14565,0,1746985648,12942.789292499998,98.316259979998,53393.5006392 2025-05-11,17:47:30.000,131,11035259,14525,0,1746985649,12942.796028809993,98.316259979998,53393.54954904 2025-05-11,17:47:31.000,131,11035248,14485,0,1746985650,12942.836446669993,98.30921084999864,53393.54256192 2025-05-11,17:47:32.000,131,11035250,14525,0,1746985651,12942.836446669993,98.30921084999864,53393.45172936 2025-05-11,17:47:33.000,131,11035320,14485,0,1746985652,12942.843182979988,98.27396520000184,53393.465703600006 2025-05-11,17:47:34.000,131,11035360,14365,0,1746985653,12942.822974049988,98.25986694000312,53393.55653616001 2025-05-11,17:47:35.000,131,11035317,14285,0,1746985654,12942.836446669993,98.21052303000033,53393.52858768 2025-05-11,17:47:36.000,131,11035299,14525,0,1746985655,12942.816237739993,98.21757215999969,53393.514613440006 2025-05-11,17:47:37.000,131,11035308,14325,0,1746985656,12942.843182979988,98.22462128999905,53393.54954904 2025-05-11,17:47:38.000,131,11035277,14405,0,1746985657,12942.883600839989,98.19642477000161,53393.47269072 2025-05-11,17:47:39.000,131,11035259,14205,0,1746985658,12942.924018699989,98.1823265100029,53393.54256192 2025-05-11,17:47:40.000,131,11035312,14245,0,1746985659,12942.924018699989,98.21757215999969,53393.54256192 2025-05-11,17:47:41.000,131,11035270,14405,0,1746985660,12942.950963939998,98.15412998999818,53393.54954904 2025-05-11,17:47:42.000,131,11035291,14325,0,1746985661,12942.950963939998,98.11183521000203,53393.55653616001 2025-05-11,17:47:43.000,131,11035268,14285,0,1746985662,12942.836446669993,98.14708085999882,53393.52160056 2025-05-11,17:47:44.000,131,11035304,14525,0,1746985663,12942.748874639998,98.14708085999882,53393.54954904 2025-05-11,17:47:45.000,131,11035325,14565,0,1746985664,12942.721929400002,98.14708085999882,53393.54954904 2025-05-11,17:47:46.000,131,11035295,14565,0,1746985665,12942.647829989997,98.16117912000482,53393.50762632001 2025-05-11,17:47:47.000,131,11035311,14365,0,1746985666,12942.587203199997,98.09773695000331,53393.493652080004 2025-05-11,17:47:48.000,131,11035230,14845,0,1746985667,12942.600675820002,98.0695404299986,53393.33294832 2025-05-11,17:47:49.000,131,11035236,14485,0,1746985668,12942.587203199997,98.02019652000308,53393.346922560006 2025-05-11,17:47:50.000,131,11035227,14365,0,1746985669,12942.708456779998,97.94970522000222,53393.33993544001 2025-05-11,17:47:51.000,131,11035254,14445,0,1746985670,12942.748874639998,97.99199999999837,53393.37487104 2025-05-11,17:47:52.000,131,11035313,14605,0,1746985671,12942.822974049988,97.92150870000478,53393.41679376001 2025-05-11,17:47:53.000,131,11035331,14285,0,1746985672,12942.924018699989,97.89331218000007,53393.35390968 2025-05-11,17:47:54.000,131,11035380,14685,0,1746985673,12943.011590729999,97.92855783000414,53393.40281952 2025-05-11,17:47:55.000,131,11035293,14525,0,1746985674,12943.06548120999,97.90036130999943,53393.45871648001 2025-05-11,17:47:56.000,131,11035347,14565,0,1746985675,12943.14631692999,97.87921392000135,53393.5006392 2025-05-11,17:47:57.000,131,11035367,14525,0,1746985676,12943.14631692999,97.87921392000135,53393.514613440006 2025-05-11,17:47:58.000,131,11035330,14285,0,1746985677,12943.139580619994,97.86511566000263,53393.53557480001 2025-05-11,17:47:59.000,131,11035336,14405,0,1746985678,12943.179998479995,97.85806653000327,53393.465703600006 2025-05-11,17:48:00.000,131,11035325,14405,0,1746985679,12943.15305324,97.86511566000263,53393.52160056 2025-05-11,17:48:01.000,131,11035337,14365,0,1746985680,12943.12610799999,97.88626305000071,53393.57749752 2025-05-11,17:48:02.000,131,11035297,14365,0,1746985681,12943.099162759994,97.91445956999814,53393.57749752 2025-05-11,17:48:03.000,131,11035272,14565,0,1746985682,12943.159789549994,97.97790173999965,53393.55653616001 2025-05-11,17:48:04.000,131,11035317,14285,0,1746985683,12943.13284431,97.97085261000029,53393.514613440006 2025-05-11,17:48:05.000,131,11035285,14405,0,1746985684,12943.072217519999,97.98495086999901,53393.55653616001 2025-05-11,17:48:06.000,131,11035280,14725,0,1746985685,12943.08569013999,97.99904912999773,53393.563523280005 2025-05-11,17:48:07.000,131,11035276,14485,0,1746985686,12943.072217519999,98.02724565000244,53393.62640736001 2025-05-11,17:48:08.000,131,11035334,14565,0,1746985687,12943.052008589999,98.0695404299986,53393.6403816 2025-05-11,17:48:09.000,131,11035348,14405,0,1746985688,12943.052008589999,98.06249129999924,53393.65435584001 2025-05-11,17:48:10.000,131,11035336,14365,0,1746985689,12943.038535969994,98.10478608000267,53393.62640736001 2025-05-11,17:48:11.000,131,11035334,14285,0,1746985690,12942.984645489989,98.09068782000395,53393.67531720001 2025-05-11,17:48:12.000,131,11035335,14365,0,1746985691,12943.011590729999,98.11888434000139,53393.61942024 2025-05-11,17:48:13.000,131,11035303,14525,0,1746985692,12942.944227629989,98.12593347000075,53393.67531720001 2025-05-11,17:48:14.000,131,11035286,14525,0,1746985693,12942.883600839989,98.18937564000225,53393.612433120004 2025-05-11,17:48:15.000,131,11035333,14525,0,1746985694,12942.829710359998,98.15412998999818,53393.58448464001 2025-05-11,17:48:16.000,131,11035313,14405,0,1746985695,12942.816237739993,98.14003172999946,53393.64736872 2025-05-11,17:48:17.000,131,11035283,14525,0,1746985696,12942.755610949993,98.14003172999946,53393.58448464001 2025-05-11,17:48:18.000,131,11035309,14485,0,1746985697,12942.762347260003,98.14003172999946,53393.59147176 2025-05-11,17:48:19.000,131,11035334,14165,0,1746985698,12942.735402019993,98.06249129999924,53393.62640736001 2025-05-11,17:48:20.000,131,11035267,14565,0,1746985699,12942.742138330002,98.01314739000372,53393.65435584001 2025-05-11,17:48:21.000,131,11035298,14325,0,1746985700,12942.762347260003,97.97085261000029,53393.612433120004 2025-05-11,17:48:22.000,131,11035305,14245,0,1746985701,12942.782556190003,97.90036130999943,53393.59147176 2025-05-11,17:48:23.000,131,11035356,14365,0,1746985702,12942.836446669993,97.90741043999878,53393.59147176 2025-05-11,17:48:24.000,131,11035285,14365,0,1746985703,12942.809501429998,97.8228208799992,53393.563523280005 2025-05-11,17:48:25.000,131,11035281,14365,0,1746985704,12942.816237739993,97.79462436000176,53393.62640736001 2025-05-11,17:48:26.000,131,11035287,14645,0,1746985705,12942.843182979988,97.8228208799992,53393.57749752 2025-05-11,17:48:27.000,131,11035358,14325,0,1746985706,12942.924018699989,97.75937870999769,53393.54954904 2025-05-11,17:48:28.000,131,11035321,14565,0,1746985707,12942.964436559989,97.69593654000346,53393.563523280005 2025-05-11,17:48:29.000,131,11035339,14565,0,1746985708,12943.011590729999,97.63954350000131,53393.54954904 2025-05-11,17:48:30.000,131,11035306,14565,0,1746985709,12943.018327039994,97.62544524000259,53393.55653616001 2025-05-11,17:48:31.000,131,11035328,14525,0,1746985710,12943.038535969994,97.5761013299998,53393.55653616001 2025-05-11,17:48:32.000,131,11035320,14165,0,1746985711,12943.031799659999,97.52675742000429,53393.58448464001 2025-05-11,17:48:33.000,131,11035281,14365,0,1746985712,12942.937491319994,97.46331525000278,53393.59147176 2025-05-11,17:48:34.000,131,11035297,14245,0,1746985713,12942.897073459993,97.4774135100015,53393.514613440006 2025-05-11,17:48:35.000,131,11035286,14485,0,1746985714,12942.870128219998,97.47036438000214,53393.52858768 2025-05-11,17:48:36.000,131,11035377,14565,0,1746985715,12942.829710359998,97.44921699000406,53393.58448464001 2025-05-11,17:48:37.000,131,11035294,14485,0,1746985716,12942.775819879993,97.48446264000086,53393.53557480001 2025-05-11,17:48:38.000,131,11035276,14485,0,1746985717,12942.748874639998,97.5126591599983,53393.55653616001 2025-05-11,17:48:39.000,131,11035242,14405,0,1746985718,12942.755610949993,97.54790481000236,53393.52858768 2025-05-11,17:48:40.000,131,11035296,14645,0,1746985719,12942.789292499998,97.540855680003,53393.61942024 2025-05-11,17:48:41.000,131,11035311,14765,0,1746985720,12942.816237739993,97.56905220000044,53393.58448464001 2025-05-11,17:48:42.000,131,11035274,14445,0,1746985721,12942.843182979988,97.61134698000387,53393.54256192 2025-05-11,17:48:43.000,131,11035332,14485,0,1746985722,12942.897073459993,97.61134698000387,53393.57749752 2025-05-11,17:48:44.000,131,11035326,14525,0,1746985723,12942.930755009998,97.62544524000259,53393.57749752 2025-05-11,17:48:45.000,131,11035286,14445,0,1746985724,12942.957700249994,97.60429785000451,53393.53557480001 2025-05-11,17:48:46.000,131,11035332,14485,0,1746985725,12942.998118109994,97.56200307000108,53393.493652080004 2025-05-11,17:48:47.000,131,11035329,14605,0,1746985726,12942.971172869999,97.4774135100015,53393.563523280005 2025-05-11,17:48:48.000,131,11035296,14245,0,1746985727,12942.950963939998,97.44921699000406,53393.57749752 2025-05-11,17:48:49.000,131,11035319,14125,0,1746985728,12942.924018699989,97.39282395000191,53393.58448464001 2025-05-11,17:48:50.000,131,11035296,14405,0,1746985729,12942.937491319994,97.35757829999784,53393.55653616001 2025-05-11,17:48:51.000,131,11035318,14285,0,1746985730,12942.876864529993,97.32233265000104,53393.563523280005 2025-05-11,17:48:52.000,131,11035314,14365,0,1746985731,12942.897073459993,97.32233265000104,53393.633394480006 2025-05-11,17:48:53.000,131,11035359,14405,0,1746985732,12942.870128219998,97.37167656000383,53393.53557480001 2025-05-11,17:48:54.000,131,11035288,14405,0,1746985733,12942.870128219998,97.47036438000214,53393.514613440006 2025-05-11,17:48:55.000,131,11035302,14565,0,1746985734,12942.897073459993,97.43511872999807,53393.52858768 2025-05-11,17:48:56.000,131,11035329,14645,0,1746985735,12942.890337149998,97.4774135100015,53393.58448464001 2025-05-11,17:48:57.000,131,11035319,14565,0,1746985736,12942.910546079998,97.56905220000044,53393.59845888 2025-05-11,17:48:58.000,131,11035336,14565,0,1746985737,12942.924018699989,97.61839611000323,53393.61942024 2025-05-11,17:48:59.000,131,11035334,14565,0,1746985738,12942.910546079998,97.59724871999788,53393.54954904 2025-05-11,17:49:00.000,131,11035333,14525,0,1746985739,12942.883600839989,97.61839611000323,53393.59845888 2025-05-11,17:49:01.000,131,11035318,14205,0,1746985740,12942.836446669993,97.62544524000259,53393.57749752 2025-05-11,17:49:02.000,131,11035322,14245,0,1746985741,12942.796028809993,97.64659263000067,53393.65435584001 2025-05-11,17:49:03.000,131,11035303,14765,0,1746985742,12942.735402019993,97.61839611000323,53393.59845888 2025-05-11,17:49:04.000,131,11035340,14365,0,1746985743,12942.674775229993,97.63954350000131,53393.633394480006 2025-05-11,17:49:05.000,131,11035343,14525,0,1746985744,12942.647829989997,97.59724871999788,53393.62640736001 2025-05-11,17:49:06.000,131,11035320,14445,0,1746985745,12942.647829989997,97.63954350000131,53393.6403816 2025-05-11,17:49:07.000,131,11035299,14485,0,1746985746,12942.701720470002,97.65364176000003,53393.62640736001 2025-05-11,17:49:08.000,131,11035286,14565,0,1746985747,12942.769083569998,97.68183828000474,53393.731214160005 2025-05-11,17:49:09.000,131,11035330,14645,0,1746985748,12942.863391909988,97.75232957999833,53393.59147176 2025-05-11,17:49:10.000,131,11035332,14685,0,1746985749,12942.991381799999,97.7241330600009,53393.60544600001 2025-05-11,17:49:11.000,131,11035269,14525,0,1746985750,12943.139580619994,97.70298567000282,53393.62640736001 2025-05-11,17:49:12.000,131,11035294,14565,0,1746985751,12943.28777943999,97.68183828000474,53393.682304320006 2025-05-11,17:49:13.000,131,11035346,14245,0,1746985752,12943.3955604,97.66069088999939,53393.7102528 2025-05-11,17:49:14.000,131,11035310,14405,0,1746985753,12943.483132429996,97.59019958999852,53393.72422704001 2025-05-11,17:49:15.000,131,11035251,14285,0,1746985754,12943.55723184,97.56200307000108,53393.633394480006 2025-05-11,17:49:16.000,131,11035337,14325,0,1746985755,12943.584177079996,97.47036438000214,53393.7451884 2025-05-11,17:49:17.000,131,11035301,14285,0,1746985756,12943.55723184,97.41397133999999,53393.66833008 2025-05-11,17:49:18.000,131,11035327,14285,0,1746985757,12943.43597826,97.35757829999784,53393.70326568001 2025-05-11,17:49:19.000,131,11035319,14365,0,1746985758,12943.321460989995,97.32233265000104,53393.79409824001 2025-05-11,17:49:20.000,131,11035312,14365,0,1746985759,12943.200207409995,97.33643090999976,53393.78711112 2025-05-11,17:49:21.000,131,11035318,14445,0,1746985760,12943.031799659999,97.35757829999784,53393.7451884 2025-05-11,17:49:22.000,131,11035283,14605,0,1746985761,12942.890337149998,97.35052916999848,53393.731214160005 2025-05-11,17:49:23.000,131,11035324,14205,0,1746985762,12942.796028809993,97.31528352000169,53393.76614976 2025-05-11,17:49:24.000,131,11035333,14725,0,1746985763,12942.735402019993,97.32233265000104,53393.68929144 2025-05-11,17:49:25.000,131,11035297,14365,0,1746985764,12942.641093680002,97.28003787000489,53393.682304320006 2025-05-11,17:49:26.000,131,11035271,14685,0,1746985765,12942.620884750002,97.22364483000274,53393.67531720001 2025-05-11,17:49:27.000,131,11035300,14525,0,1746985766,12942.708456779998,97.25184135000018,53393.59147176 2025-05-11,17:49:28.000,131,11035265,14485,0,1746985767,12942.762347260003,97.16020266000123,53393.66833008 2025-05-11,17:49:29.000,131,11035452,14525,0,1746985768,12942.930755009998,97.23774309000146,53393.67531720001 2025-05-11,17:49:30.000,131,11035291,14365,0,1746985769,12942.930755009998,97.1320061400038,53393.6403816 2025-05-11,17:49:31.000,131,11035324,14565,0,1746985770,12943.018327039994,97.11085874999844,53393.612433120004 2025-05-11,17:49:32.000,131,11035326,14685,0,1746985771,12943.011590729999,97.10380961999908,53393.6403816 2025-05-11,17:49:33.000,131,11035318,14285,0,1746985772,12943.004854419989,97.03331831999822,53393.661342960004 2025-05-11,17:49:34.000,131,11035277,14445,0,1746985773,12942.977909179994,97.03331831999822,53393.633394480006 2025-05-11,17:49:35.000,131,11035298,14565,0,1746985774,12942.957700249994,96.95577788999799,53393.682304320006 2025-05-11,17:49:36.000,131,11035325,14405,0,1746985775,12942.910546079998,96.97692528000334,53393.6403816 2025-05-11,17:49:37.000,131,11035365,14325,0,1746985776,12942.809501429998,96.92758137000055,53393.661342960004 2025-05-11,17:49:38.000,131,11035294,14565,0,1746985777,12942.728665709998,96.89233572000376,53393.66833008 2025-05-11,17:49:39.000,131,11035328,14165,0,1746985778,12942.600675820002,96.8711883299984,53393.682304320006 2025-05-11,17:49:40.000,131,11035338,14325,0,1746985779,12942.573730579992,96.9205322400012,53393.612433120004 2025-05-11,17:49:41.000,131,11035359,14405,0,1746985780,12942.486158549997,96.94167962999927,53393.6403816 2025-05-11,17:49:42.000,131,11035287,14245,0,1746985781,12942.432268069992,96.89938485000312,53393.61942024 2025-05-11,17:49:43.000,131,11035289,14525,0,1746985782,12942.371641279991,96.97692528000334,53393.60544600001 2025-05-11,17:49:44.000,131,11035296,14325,0,1746985783,12942.331223419991,96.99807267000142,53393.55653616001 2025-05-11,17:49:45.000,131,11035276,14485,0,1746985784,12942.331223419991,97.06151484000293,53393.52858768 2025-05-11,17:49:46.000,131,11035337,14285,0,1746985785,12942.311014489991,97.07561310000165,53393.493652080004 2025-05-11,17:49:47.000,131,11035320,14245,0,1746985786,12942.243651389996,97.16725179000059,53393.493652080004 2025-05-11,17:49:48.000,131,11035287,14605,0,1746985787,12942.25038769999,97.16020266000123,53393.5006392 2025-05-11,17:49:49.000,131,11035354,14205,0,1746985788,12942.223442459996,97.13905527000315,53393.47967784 2025-05-11,17:49:50.000,131,11035301,14565,0,1746985789,12942.23691508,97.18839917999867,53393.50762632001 2025-05-11,17:49:51.000,131,11035285,14565,0,1746985790,12942.18976090999,97.18839917999867,53393.45871648001 2025-05-11,17:49:52.000,131,11035263,14205,0,1746985791,12942.25712401,97.22364483000274,53393.395832400005 2025-05-11,17:49:53.000,131,11035302,14405,0,1746985792,12942.25038769999,97.20954657000402,53393.41679376001 2025-05-11,17:49:54.000,131,11035271,14565,0,1746985793,12942.23691508,97.19544830999803,53393.38185816 2025-05-11,17:49:55.000,131,11035288,14725,0,1746985794,12942.27733294,97.23774309000146,53393.36788392001 2025-05-11,17:49:56.000,131,11035226,14605,0,1746985795,12942.290805559991,97.22364483000274,53393.444742240004 2025-05-11,17:49:57.000,131,11035317,14525,0,1746985796,12942.25712401,97.1320061400038,53393.277051360004 2025-05-11,17:49:58.000,131,11035335,14605,0,1746985797,12942.263860319996,97.13905527000315,53393.31198696 2025-05-11,17:49:59.000,131,11035306,14605,0,1746985798,12942.21670615,97.13905527000315,53393.325961200004 2025-05-11,17:50:00.000,131,11035324,14565,0,1746985799,12942.12913411999,97.10380961999908,53393.3608968 2025-05-11,17:50:01.000,131,11035329,14125,0,1746985800,12942.081979949995,97.10380961999908,53393.277051360004 2025-05-11,17:50:02.000,131,11035222,14645,0,1746985801,12942.05503471,97.21659570000338,53393.36788392001 2025-05-11,17:50:03.000,131,11035294,14805,0,1746985802,12941.95399006,97.25184135000018,53393.3608968 2025-05-11,17:50:04.000,131,11035264,14445,0,1746985803,12941.805791239989,97.28003787000489,53393.23512864 2025-05-11,17:50:05.000,131,11035306,14365,0,1746985804,12941.758637069994,97.37167656000383,53393.31198696 2025-05-11,17:50:06.000,131,11035291,14645,0,1746985805,12941.650856109998,97.5126591599983,53393.28403848 2025-05-11,17:50:07.000,131,11035276,14485,0,1746985806,12941.563284080003,97.64659263000067,53393.26307712 2025-05-11,17:50:08.000,131,11035322,14365,0,1746985807,12941.516129909993,97.64659263000067,53393.21416728 2025-05-11,17:50:09.000,131,11035315,14445,0,1746985808,12941.516129909993,97.69593654000346,53393.20718016 2025-05-11,17:50:10.000,131,11035363,14885,0,1746985809,12941.644119799988,97.73118219000025,53393.15128320001 2025-05-11,17:50:11.000,131,11035247,14565,0,1746985810,12941.704746589989,97.75937870999769,53393.17224456001 2025-05-11,17:50:12.000,131,11035257,14645,0,1746985811,12941.805791239989,97.76642784000433,53393.158270320004 2025-05-11,17:50:13.000,131,11035309,14245,0,1746985812,12941.920308509994,97.7875752300024,53393.19320592 2025-05-11,17:50:14.000,131,11035353,14365,0,1746985813,12942.06850732999,97.81577174999984,53393.20019304001 2025-05-11,17:50:15.000,131,11035308,14325,0,1746985814,12942.142606739995,97.74528044999897,53393.19320592 2025-05-11,17:50:16.000,131,11035297,14365,0,1746985815,12942.25038769999,97.6747891499981,53393.1862188 2025-05-11,17:50:17.000,131,11035297,14325,0,1746985816,12942.29754187,97.61134698000387,53393.23512864 2025-05-11,17:50:18.000,131,11035288,14725,0,1746985817,12942.391850209991,97.5126591599983,53393.26307712 2025-05-11,17:50:19.000,131,11035236,14405,0,1746985818,12942.385113899996,97.46331525000278,53393.20019304001 2025-05-11,17:50:20.000,131,11035335,14245,0,1746985819,12942.351432349991,97.43511872999807,53393.17224456001 2025-05-11,17:50:21.000,131,11035378,14565,0,1746985820,12942.33795973,97.39987308000127,53393.25609 2025-05-11,17:50:22.000,131,11035305,14205,0,1746985821,12942.290805559991,97.39987308000127,53393.24211576 2025-05-11,17:50:23.000,131,11035329,14285,0,1746985822,12942.18976090999,97.38577482000255,53393.24211576 2025-05-11,17:50:24.000,131,11035269,14045,0,1746985823,12942.13587043,97.38577482000255,53393.23512864 2025-05-11,17:50:25.000,131,11035289,14525,0,1746985824,12942.08871625999,97.33643090999976,53393.24910288001 2025-05-11,17:50:26.000,131,11035303,14405,0,1746985825,12942.05503471,97.28708700000425,53393.21416728 2025-05-11,17:50:27.000,131,11035296,14525,0,1746985826,12942.09545257,97.2659396099989,53393.22115440001 2025-05-11,17:50:28.000,131,11035273,14365,0,1746985827,12942.14934304999,97.18839917999867,53393.228141520005 2025-05-11,17:50:29.000,131,11035298,14325,0,1746985828,12942.183024599995,97.16725179000059,53393.24211576 2025-05-11,17:50:30.000,131,11035315,14405,0,1746985829,12942.25038769999,97.1320061400038,53393.228141520005 2025-05-11,17:50:31.000,131,11035354,14165,0,1746985830,12942.331223419991,97.082662230001,53393.1862188 2025-05-11,17:50:32.000,131,11035333,14565,0,1746985831,12942.425531759996,97.06151484000293,53393.22115440001 2025-05-11,17:50:33.000,131,11035351,14445,0,1746985832,12942.432268069992,97.07561310000165,53393.20718016 2025-05-11,17:50:34.000,131,11035258,14645,0,1746985833,12942.465949619997,97.08971136000036,53393.228141520005 2025-05-11,17:50:35.000,131,11035300,14165,0,1746985834,12942.459213310001,97.06151484000293,53393.24910288001 2025-05-11,17:50:36.000,131,11035303,14365,0,1746985835,12942.486158549997,96.99102354000206,53393.30499984 2025-05-11,17:50:37.000,131,11035330,14325,0,1746985836,12942.499631170002,96.96282702000462,53393.24211576 2025-05-11,17:50:38.000,131,11035254,14565,0,1746985837,12942.439004380001,96.89233572000376,53393.20019304001 2025-05-11,17:50:39.000,131,11035315,14525,0,1746985838,12942.459213310001,96.78659876999882,53393.25609 2025-05-11,17:50:40.000,131,11035365,14645,0,1746985839,12942.479422240001,96.73020573000395,53393.277051360004 2025-05-11,17:50:41.000,131,11035257,14405,0,1746985840,12942.492894859992,96.64561617000436,53393.228141520005 2025-05-11,17:50:42.000,131,11035244,14485,0,1746985841,12942.506367479997,96.59627226000157,53393.298012720006 2025-05-11,17:50:43.000,131,11035309,14525,0,1746985842,12942.486158549997,96.55397747999814,53393.36788392001 2025-05-11,17:50:44.000,131,11035312,14125,0,1746985843,12942.452476999992,96.56102661000477,53393.36788392001 2025-05-11,17:50:45.000,131,11035258,14645,0,1746985844,12942.459213310001,96.54692834999878,53393.41679376001 2025-05-11,17:50:46.000,131,11035247,14245,0,1746985845,12942.425531759996,96.59627226000157,53393.41679376001 2025-05-11,17:50:47.000,131,11035297,14245,0,1746985846,12942.445740689996,96.6738126900018,53393.42378088 2025-05-11,17:50:48.000,131,11035344,14405,0,1746985847,12942.506367479997,96.73020573000395,53393.35390968 2025-05-11,17:50:49.000,131,11035258,14085,0,1746985848,12942.587203199997,96.76545138000074,53393.3608968 2025-05-11,17:50:50.000,131,11035263,14445,0,1746985849,12942.634357369992,96.91348311000183,53393.33993544001 2025-05-11,17:50:51.000,131,11035266,14645,0,1746985850,12942.769083569998,96.94872875999863,53393.37487104 2025-05-11,17:50:52.000,131,11035284,14285,0,1746985851,12942.769083569998,97.0192200599995,53393.43775512001 2025-05-11,17:50:53.000,131,11035274,14165,0,1746985852,12942.782556190003,97.04036745000485,53393.37487104 2025-05-11,17:50:54.000,131,11035364,14205,0,1746985853,12942.829710359998,97.13905527000315,53393.37487104 2025-05-11,17:50:55.000,131,11035330,14245,0,1746985854,12942.762347260003,97.14610440000251,53393.43775512001 2025-05-11,17:50:56.000,131,11035338,13965,0,1746985855,12942.735402019993,97.21659570000338,53393.45871648001 2025-05-11,17:50:57.000,131,11035273,14125,0,1746985856,12942.647829989997,97.25889047999954,53393.47967784 2025-05-11,17:50:58.000,131,11035331,14045,0,1746985857,12942.533312719992,97.31528352000169,53393.430768 2025-05-11,17:50:59.000,131,11035382,14405,0,1746985858,12942.479422240001,97.35757829999784,53393.47269072 2025-05-11,17:51:00.000,131,11035358,14405,0,1746985859,12942.385113899996,97.3787256900032,53393.41679376001 2025-05-11,17:51:01.000,131,11035305,14285,0,1746985860,12942.378377590001,97.39987308000127,53393.48666496001 2025-05-11,17:51:02.000,131,11035306,14245,0,1746985861,12942.358168660001,97.46331525000278,53393.47967784 2025-05-11,17:51:03.000,131,11035327,14245,0,1746985862,12942.385113899996,97.42102046999935,53393.45871648001 2025-05-11,17:51:04.000,131,11035336,14085,0,1746985863,12942.398586520001,97.44921699000406,53393.45172936 2025-05-11,17:51:05.000,131,11035313,14245,0,1746985864,12942.492894859992,97.49151177000022,53393.45871648001 2025-05-11,17:51:06.000,131,11035314,14125,0,1746985865,12942.533312719992,97.53380655000365,53393.47269072 2025-05-11,17:51:07.000,131,11035320,13925,0,1746985866,12942.573730579992,97.53380655000365,53393.41679376001 2025-05-11,17:51:08.000,131,11035293,14205,0,1746985867,12942.587203199997,97.56905220000044,53393.42378088 2025-05-11,17:51:09.000,131,11035254,13765,0,1746985868,12942.580466890002,97.5761013299998,53393.444742240004 2025-05-11,17:51:10.000,131,11035307,13925,0,1746985869,12942.546785339997,97.5761013299998,53393.45871648001 2025-05-11,17:51:11.000,131,11035339,14045,0,1746985870,12942.459213310001,97.54790481000236,53393.38884528001 2025-05-11,17:51:12.000,131,11035358,13845,0,1746985871,12942.385113899996,97.540855680003,53393.38884528001 2025-05-11,17:51:13.000,131,11035365,14325,0,1746985872,12942.25712401,97.51970828999765,53393.395832400005 2025-05-11,17:51:14.000,131,11035343,14125,0,1746985873,12942.12913411999,97.56905220000044,53393.42378088 2025-05-11,17:51:15.000,131,11035340,13725,0,1746985874,12942.08871625999,97.56905220000044,53393.43775512001 2025-05-11,17:51:16.000,131,11035339,14045,0,1746985875,12941.960726369995,97.55495394000172,53393.36788392001 2025-05-11,17:51:17.000,131,11035315,14285,0,1746985876,12941.88662695999,97.56905220000044,53393.33294832 2025-05-11,17:51:18.000,131,11035301,14085,0,1746985877,12941.785582309989,97.60429785000451,53393.35390968 2025-05-11,17:51:19.000,131,11035288,14165,0,1746985878,12941.711482899998,97.59019958999852,53393.31198696 2025-05-11,17:51:20.000,131,11035331,14125,0,1746985879,12941.657592419993,97.60429785000451,53393.29102560001 2025-05-11,17:51:21.000,131,11035246,14085,0,1746985880,12941.610438249998,97.63954350000131,53393.277051360004 2025-05-11,17:51:22.000,131,11035320,14045,0,1746985881,12941.596965629993,97.61839611000323,53393.29102560001 2025-05-11,17:51:23.000,131,11035295,14205,0,1746985882,12941.583493009988,97.58315045999916,53393.23512864 2025-05-11,17:51:24.000,131,11035302,14205,0,1746985883,12941.570020389998,97.540855680003,53393.30499984 2025-05-11,17:51:25.000,131,11035339,14165,0,1746985884,12941.516129909993,97.4774135100015,53393.19320592 2025-05-11,17:51:26.000,131,11035306,14485,0,1746985885,12941.448766809997,97.42806959999871,53393.16525744 2025-05-11,17:51:27.000,131,11035326,14445,0,1746985886,12941.347722159997,97.37167656000383,53393.08141200001 2025-05-11,17:51:28.000,131,11035283,14445,0,1746985887,12941.300567990002,97.29413613000361,53393.02551504 2025-05-11,17:51:29.000,131,11035311,14685,0,1746985888,12941.273622749992,97.1179078799978,53392.941669600004 2025-05-11,17:51:30.000,131,11035310,14725,0,1746985889,12941.388140019997,97.06151484000293,53392.98359232001 2025-05-11,17:51:31.000,131,11035277,14565,0,1746985890,12941.374667399992,97.0192200599995,53392.95564384001 2025-05-11,17:51:32.000,131,11035279,14285,0,1746985891,12941.421821570002,97.05446571000357,53392.91372112001 2025-05-11,17:51:33.000,131,11035343,14725,0,1746985892,12941.401612640002,97.02626918999886,53393.02551504 2025-05-11,17:51:34.000,131,11035329,14165,0,1746985893,12941.421821570002,97.01217093000014,53393.08141200001 2025-05-11,17:51:35.000,131,11035282,14125,0,1746985894,12941.408348949997,97.04036745000485,53393.05346352001 2025-05-11,17:51:36.000,131,11035282,14085,0,1746985895,12941.388140019997,97.05446571000357,53393.07442488 2025-05-11,17:51:37.000,131,11035312,14205,0,1746985896,12941.334249539992,97.06856397000229,53393.10237336001 2025-05-11,17:51:38.000,131,11035303,14245,0,1746985897,12941.300567990002,97.08971136000036,53393.060450640005 2025-05-11,17:51:39.000,131,11035321,14165,0,1746985898,12941.327513229997,97.10380961999908,53393.08839912 2025-05-11,17:51:40.000,131,11035325,14125,0,1746985899,12941.287095369997,97.18839917999867,53392.93468248001 2025-05-11,17:51:41.000,131,11035263,14325,0,1746985900,12941.347722159997,97.20954657000402,53393.03250216001 2025-05-11,17:51:42.000,131,11035352,14445,0,1746985901,12941.354458469992,97.27298873999825,53393.03250216001 2025-05-11,17:51:43.000,131,11035315,14325,0,1746985902,12941.394876329992,97.32233265000104,53393.00455368001 2025-05-11,17:51:44.000,131,11035335,14325,0,1746985903,12941.448766809997,97.40692221000063,53393.03250216001 2025-05-11,17:51:45.000,131,11035351,14245,0,1746985904,12941.455503119992,97.46331525000278,53393.0464764 2025-05-11,17:51:46.000,131,11035313,13925,0,1746985905,12941.489184669997,97.5126591599983,53392.962630960006 2025-05-11,17:51:47.000,131,11035297,14245,0,1746985906,12941.455503119992,97.53380655000365,53392.9766052 2025-05-11,17:51:48.000,131,11035302,14205,0,1746985907,12941.475712049993,97.540855680003,53392.96961808 2025-05-11,17:51:49.000,131,11035303,14285,0,1746985908,12941.502657290002,97.5761013299998,53393.00455368001 2025-05-11,17:51:50.000,131,11035319,14165,0,1746985909,12941.516129909993,97.56905220000044,53392.95564384001 2025-05-11,17:51:51.000,131,11035323,14245,0,1746985910,12941.543075150003,97.54790481000236,53392.9766052 2025-05-11,17:51:52.000,131,11035297,14325,0,1746985911,12941.556547769993,97.56905220000044,53393.00455368001 2025-05-11,17:51:53.000,131,11035326,14325,0,1746985912,12941.576756699993,97.5761013299998,53392.9766052 2025-05-11,17:51:54.000,131,11035315,14565,0,1746985913,12941.576756699993,97.53380655000365,53392.962630960006 2025-05-11,17:51:55.000,131,11035276,14405,0,1746985914,12941.549811459998,97.48446264000086,53392.95564384001 2025-05-11,17:51:56.000,131,11035351,14445,0,1746985915,12941.516129909993,97.5126591599983,53393.011540800006 2025-05-11,17:51:57.000,131,11035339,14405,0,1746985916,12941.448766809997,97.48446264000086,53392.8717984 2025-05-11,17:51:58.000,131,11035372,14485,0,1746985917,12941.401612640002,97.45626612000342,53392.83686280001 2025-05-11,17:51:59.000,131,11035251,14485,0,1746985918,12941.428557879997,97.41397133999999,53392.82987568 2025-05-11,17:52:00.000,131,11035308,14725,0,1746985919,12941.421821570002,97.30823439000233,53392.75301736 2025-05-11,17:52:01.000,131,11035325,14605,0,1746985920,12941.442030500002,97.29413613000361,53392.725068880005 2025-05-11,17:52:02.000,131,11035290,14525,0,1746985921,12941.522866220002,97.25889047999954,53392.70410752 2025-05-11,17:52:03.000,131,11035249,14685,0,1746985922,12941.570020389998,97.18135004999931,53392.71808176001 2025-05-11,17:52:04.000,131,11035342,14525,0,1746985923,12941.610438249998,97.17430091999995,53392.85083704 2025-05-11,17:52:05.000,131,11035399,14445,0,1746985924,12941.650856109998,97.20954657000402,53392.78795296001 2025-05-11,17:52:06.000,131,11035320,14445,0,1746985925,12941.644119799988,97.15315353000187,53392.81590144001 2025-05-11,17:52:07.000,131,11035285,14285,0,1746985926,12941.664328729988,97.18135004999931,53392.81590144001 2025-05-11,17:52:08.000,131,11035270,14525,0,1746985927,12941.637383489993,97.22364483000274,53392.78795296001 2025-05-11,17:52:09.000,131,11035294,14405,0,1746985928,12941.677801349993,97.16725179000059,53392.85083704 2025-05-11,17:52:10.000,131,11035315,14445,0,1746985929,12941.731691829998,97.23774309000146,53392.81590144001 2025-05-11,17:52:11.000,131,11035297,14205,0,1746985930,12941.738428139994,97.20954657000402,53392.843849920006 2025-05-11,17:52:12.000,131,11035305,14325,0,1746985931,12941.698010279993,97.20249744000466,53392.78795296001 2025-05-11,17:52:13.000,131,11035313,14485,0,1746985932,12941.738428139994,97.25889047999954,53392.83686280001 2025-05-11,17:52:14.000,131,11035281,14325,0,1746985933,12941.772109689999,97.24479222000082,53392.81590144001 2025-05-11,17:52:15.000,131,11035313,14205,0,1746985934,12941.805791239989,97.24479222000082,53392.8717984 2025-05-11,17:52:16.000,131,11035327,14405,0,1746985935,12941.84620909999,97.29413613000361,53392.93468248001 2025-05-11,17:52:17.000,131,11035324,14405,0,1746985936,12941.859681719994,97.33643090999976,53392.95564384001 2025-05-11,17:52:18.000,131,11035309,14365,0,1746985937,12941.832736479999,97.37167656000383,53392.94865672 2025-05-11,17:52:19.000,131,11035315,14405,0,1746985938,12941.778845999994,97.37167656000383,53392.89974688 2025-05-11,17:52:20.000,131,11035332,14325,0,1746985939,12941.805791239989,97.39987308000127,53392.89974688 2025-05-11,17:52:21.000,131,11035254,14245,0,1746985940,12941.819263859994,97.39282395000191,53392.95564384001 2025-05-11,17:52:22.000,131,11035334,14325,0,1746985941,12941.832736479999,97.36462743000448,53392.95564384001 2025-05-11,17:52:23.000,131,11035277,14285,0,1746985942,12941.819263859994,97.35757829999784,53392.92070824 2025-05-11,17:52:24.000,131,11035338,14205,0,1746985943,12941.799054929994,97.37167656000383,53392.9766052 2025-05-11,17:52:25.000,131,11035310,14325,0,1746985944,12941.745164449989,97.32233265000104,53392.95564384001 2025-05-11,17:52:26.000,131,11035275,14445,0,1746985945,12941.637383489993,97.33643090999976,53392.892759760005 2025-05-11,17:52:27.000,131,11035303,14365,0,1746985946,12941.549811459998,97.31528352000169,53392.94865672 2025-05-11,17:52:28.000,131,11035288,14765,0,1746985947,12941.495920979993,97.27298873999825,53392.96961808 2025-05-11,17:52:29.000,131,11035330,14365,0,1746985948,12941.381403710002,97.23774309000146,53392.941669600004 2025-05-11,17:52:30.000,131,11035209,14485,0,1746985949,12941.246677509997,97.23774309000146,53392.88577264001 2025-05-11,17:52:31.000,131,11035226,14605,0,1746985950,12941.253413819992,97.16020266000123,53392.892759760005 2025-05-11,17:52:32.000,131,11035341,14645,0,1746985951,12941.239941200001,97.25184135000018,53392.85083704 2025-05-11,17:52:33.000,131,11035244,14645,0,1746985952,12941.273622749992,97.25889047999954,53392.843849920006 2025-05-11,17:52:34.000,131,11035329,14525,0,1746985953,12941.260150130001,97.25889047999954,53392.85782416 2025-05-11,17:52:35.000,131,11035289,14365,0,1746985954,12941.293831679992,97.28708700000425,53392.86481128001 2025-05-11,17:52:36.000,131,11035270,14365,0,1746985955,12941.314040609992,97.36462743000448,53392.8717984 2025-05-11,17:52:37.000,131,11035297,14165,0,1746985956,12941.307304299997,97.40692221000063,53392.89974688 2025-05-11,17:52:38.000,131,11035275,13965,0,1746985957,12941.300567990002,97.42102046999935,53392.843849920006 2025-05-11,17:52:39.000,131,11035314,14085,0,1746985958,12941.300567990002,97.44921699000406,53392.85083704 2025-05-11,17:52:40.000,131,11035312,14205,0,1746985959,12941.273622749992,97.47036438000214,53392.892759760005 2025-05-11,17:52:41.000,131,11035285,14205,0,1746985960,12941.206259649996,97.49856089999957,53392.86481128001 2025-05-11,17:52:42.000,131,11035284,14365,0,1746985961,12941.138896550001,97.52675742000429,53392.85782416 2025-05-11,17:52:43.000,131,11035317,14365,0,1746985962,12941.07826976,97.55495394000172,53392.8717984 2025-05-11,17:52:44.000,131,11035258,14565,0,1746985963,12941.044588209996,97.54790481000236,53392.80891432 2025-05-11,17:52:45.000,131,11035314,14765,0,1746985964,12940.963752489995,97.59019958999852,53392.80891432 2025-05-11,17:52:46.000,131,11035360,14445,0,1746985965,12940.88965307999,97.61839611000323,53392.76000448 2025-05-11,17:52:47.000,131,11035299,14285,0,1746985966,12940.86944414999,97.66774001999875,53392.76000448 2025-05-11,17:52:48.000,131,11035316,14285,0,1746985967,12940.802081049995,97.65364176000003,53392.732056 2025-05-11,17:52:49.000,131,11035291,14445,0,1746985968,12940.72798163999,97.64659263000067,53392.66917192001 2025-05-11,17:52:50.000,131,11035309,14245,0,1746985969,12940.653882229999,97.66774001999875,53392.68314616 2025-05-11,17:52:51.000,131,11035263,14245,0,1746985970,12940.573046509999,97.68183828000474,53392.64821056001 2025-05-11,17:52:52.000,131,11035272,14205,0,1746985971,12940.498947099994,97.75937870999769,53392.69013328 2025-05-11,17:52:53.000,131,11035275,14405,0,1746985972,12940.478738169993,97.71708393000154,53392.64821056001 2025-05-11,17:52:54.000,131,11035264,14445,0,1746985973,12940.445056619988,97.70298567000282,53392.62026208001 2025-05-11,17:52:55.000,131,11035291,14205,0,1746985974,12940.418111379993,97.7241330600009,53392.676159040006 2025-05-11,17:52:56.000,131,11035275,14285,0,1746985975,12940.330539349998,97.71708393000154,53392.69712040001 2025-05-11,17:52:57.000,131,11035293,14205,0,1746985976,12940.290121489998,97.71003480000218,53392.71109464 2025-05-11,17:52:58.000,131,11035360,14245,0,1746985977,12940.222758390002,97.69593654000346,53392.63423632 2025-05-11,17:52:59.000,131,11035271,14565,0,1746985978,12940.182340530002,97.65364176000003,53392.63423632 2025-05-11,17:53:00.000,131,11035286,14045,0,1746985979,12940.135186359992,97.64659263000067,53392.58532648 2025-05-11,17:53:01.000,131,11035280,14325,0,1746985980,12940.047614329997,97.58315045999916,53392.5224424 2025-05-11,17:53:02.000,131,11035301,14245,0,1746985981,12940.007196469996,97.56200307000108,53392.487506800004 2025-05-11,17:53:03.000,131,11035280,14045,0,1746985982,12939.966778609996,97.5126591599983,53392.43160984001 2025-05-11,17:53:04.000,131,11035261,14405,0,1746985983,12939.953305989991,97.42806959999871,53392.459558320006 2025-05-11,17:53:05.000,131,11035300,14405,0,1746985984,12939.89941551,97.46331525000278,53392.41064848001 2025-05-11,17:53:06.000,131,11035213,14245,0,1746985985,12939.852261339991,97.39987308000127,53392.46654544 2025-05-11,17:53:07.000,131,11035290,14045,0,1746985986,12939.77816193,97.39282395000191,53392.38270000001 2025-05-11,17:53:08.000,131,11035297,14245,0,1746985987,12939.71753514,97.40692221000063,53392.38270000001 2025-05-11,17:53:09.000,131,11035324,14045,0,1746985988,12939.62996310999,97.3787256900032,53392.389687120005 2025-05-11,17:53:10.000,131,11035381,14045,0,1746985989,12939.58954524999,97.3787256900032,53392.28488032001 2025-05-11,17:53:11.000,131,11035321,14045,0,1746985990,12939.48850059999,97.36462743000448,53392.2778932 2025-05-11,17:53:12.000,131,11035318,14565,0,1746985991,12939.461555359994,97.36462743000448,53392.291867440006 2025-05-11,17:53:13.000,131,11035300,14285,0,1746985992,12939.421137499994,97.38577482000255,53392.23597048 2025-05-11,17:53:14.000,131,11035276,14045,0,1746985993,12939.42787380999,97.37167656000383,53392.20103488 2025-05-11,17:53:15.000,131,11035295,14125,0,1746985994,12939.414401189999,97.40692221000063,53392.15911216 2025-05-11,17:53:16.000,131,11035321,14245,0,1746985995,12939.42787380999,97.45626612000342,53392.15911216 2025-05-11,17:53:17.000,131,11035338,14285,0,1746985996,12939.394192259999,97.51970828999765,53392.152125040004 2025-05-11,17:53:18.000,131,11035327,14325,0,1746985997,12939.40766487999,97.55495394000172,53392.19404776001 2025-05-11,17:53:19.000,131,11035361,14165,0,1746985998,12939.414401189999,97.63249437000195,53392.173086400006 2025-05-11,17:53:20.000,131,11035310,14285,0,1746985999,12939.46829166999,97.73118219000025,53392.11020232 2025-05-11,17:53:21.000,131,11035269,14405,0,1746986000,12939.461555359994,97.80167349000112,53392.173086400006 2025-05-11,17:53:22.000,131,11035318,13965,0,1746986001,12939.441346429994,97.88626305000071,53392.103215200004 2025-05-11,17:53:23.000,131,11035330,13885,0,1746986002,12939.47502798,97.98495086999901,53392.08225384 2025-05-11,17:53:24.000,131,11035303,14365,0,1746986003,12939.461555359994,98.05544216999988,53392.07526672001 2025-05-11,17:53:25.000,131,11035337,14085,0,1746986004,12939.501973219994,98.16822825000418,53392.04731824001 2025-05-11,17:53:26.000,131,11035288,14365,0,1746986005,12939.48850059999,98.19642477000161,53392.01936976 2025-05-11,17:53:27.000,131,11035291,14285,0,1746986006,12939.52891845999,98.2457686800044,53392.005395520006 2025-05-11,17:53:28.000,131,11035319,14005,0,1746986007,12939.501973219994,98.2457686800044,53392.033344 2025-05-11,17:53:29.000,131,11035291,14285,0,1746986008,12939.49523691,98.28806346000056,53392.04033112 2025-05-11,17:53:30.000,131,11035318,14005,0,1746986009,12939.46829166999,98.26691607000248,53392.054305360005 2025-05-11,17:53:31.000,131,11035280,14285,0,1746986010,12939.46829166999,98.23871954999777,53392.01238264 2025-05-11,17:53:32.000,131,11035328,14165,0,1746986011,12939.44808273999,98.23167041999841,53392.005395520006 2025-05-11,17:53:33.000,131,11035287,14245,0,1746986012,12939.40766487999,98.19642477000161,53392.01936976 2025-05-11,17:53:34.000,131,11035314,14005,0,1746986013,12939.400928569994,98.19642477000161,53391.99840840001 2025-05-11,17:53:35.000,131,11035303,14045,0,1746986014,12939.373983329999,98.19642477000161,53391.94949856001 2025-05-11,17:53:36.000,131,11035283,14125,0,1746986015,12939.306620229989,98.14003172999946,53391.90058872 2025-05-11,17:53:37.000,131,11035331,14205,0,1746986016,12939.266202369989,98.17527738000354,53391.92853720001 2025-05-11,17:53:38.000,131,11035321,13965,0,1746986017,12939.219048199993,98.14003172999946,53391.92853720001 2025-05-11,17:53:39.000,131,11035244,14045,0,1746986018,12939.192102959998,98.12593347000075,53391.886614480005 2025-05-11,17:53:40.000,131,11035265,14365,0,1746986019,12939.158421409993,98.07658955999796,53391.83071752001 2025-05-11,17:53:41.000,131,11035326,14165,0,1746986020,12939.118003549993,98.06249129999924,53391.80276904 2025-05-11,17:53:42.000,131,11035290,14125,0,1746986021,12939.097794619993,98.05544216999988,53391.86565312 2025-05-11,17:53:43.000,131,11035290,14205,0,1746986022,12939.064113070002,98.02724565000244,53391.86565312 2025-05-11,17:53:44.000,131,11035329,14245,0,1746986023,12939.016958899992,98.01314739000372,53391.816743280004 2025-05-11,17:53:45.000,131,11035301,14045,0,1746986024,12938.976541039992,97.99904912999773,53391.80276904 2025-05-11,17:53:46.000,131,11035312,14325,0,1746986025,12938.895705319992,97.97085261000029,53391.77482056 2025-05-11,17:53:47.000,131,11035332,13805,0,1746986026,12938.882232700002,97.96380348000093,53391.80975616001 2025-05-11,17:53:48.000,131,11035302,14005,0,1746986027,12938.875496389992,97.92855783000414,53391.80975616001 2025-05-11,17:53:49.000,131,11035296,14045,0,1746986028,12938.774451739991,97.92150870000478,53391.70494936 2025-05-11,17:53:50.000,131,11035333,13885,0,1746986029,12938.727297569996,97.89331218000007,53391.718923600005 2025-05-11,17:53:51.000,131,11035311,13925,0,1746986030,12938.65993447,97.83691913999792,53391.718923600005 2025-05-11,17:53:52.000,131,11035304,14005,0,1746986031,12938.626252919996,97.84396827000455,53391.69097512001 2025-05-11,17:53:53.000,131,11035335,14205,0,1746986032,12938.53194457999,97.80872262000048,53391.69796224 2025-05-11,17:53:54.000,131,11035315,14485,0,1746986033,12938.4780541,97.81577174999984,53391.70494936 2025-05-11,17:53:55.000,131,11035316,13925,0,1746986034,12938.41069099999,97.84396827000455,53391.683988 2025-05-11,17:53:56.000,131,11035303,13965,0,1746986035,12938.37027313999,97.82987000999856,53391.621103920006 2025-05-11,17:53:57.000,131,11035322,14165,0,1746986036,12938.35006420999,97.84396827000455,53391.64206528001 2025-05-11,17:53:58.000,131,11035324,13885,0,1746986037,12938.29617373,97.85101740000391,53391.61411680001 2025-05-11,17:53:59.000,131,11035301,13845,0,1746986038,12938.25575587,97.88626305000071,53391.62809104 2025-05-11,17:54:00.000,131,11035261,13805,0,1746986039,12938.26922848999,97.89331218000007,53391.58616832 2025-05-11,17:54:01.000,131,11035272,13805,0,1746986040,12938.235546939999,97.97085261000029,53391.621103920006 2025-05-11,17:54:02.000,131,11035297,13725,0,1746986041,12938.25575587,97.98495086999901,53391.60712968 2025-05-11,17:54:03.000,131,11035255,13885,0,1746986042,12938.24901955999,98.02019652000308,53391.57219408001 2025-05-11,17:54:04.000,131,11035290,14085,0,1746986043,12938.26922848999,98.08363869000459,53391.55821984 2025-05-11,17:54:05.000,131,11035307,14045,0,1746986044,12938.28943741999,98.14708085999882,53391.55821984 2025-05-11,17:54:06.000,131,11035275,13885,0,1746986045,12938.31638266,98.18937564000225,53391.55821984 2025-05-11,17:54:07.000,131,11035325,13845,0,1746986046,12938.31638266,98.23167041999841,53391.481361520004 2025-05-11,17:54:08.000,131,11035285,13725,0,1746986047,12938.323118969995,98.29511258999992,53391.51629712 2025-05-11,17:54:09.000,131,11035292,13765,0,1746986048,12938.35680052,98.30921084999864,53391.47437440001 2025-05-11,17:54:10.000,131,11035318,13685,0,1746986049,12938.41069099999,98.35855476000143,53391.52328424001 2025-05-11,17:54:11.000,131,11035308,13805,0,1746986050,12938.424163619995,98.43609519000165,53391.41847744 2025-05-11,17:54:12.000,131,11035326,13685,0,1746986051,12938.43089992999,98.42199693000293,53391.4394388 2025-05-11,17:54:13.000,131,11035277,14005,0,1746986052,12938.45110885999,98.46429170999909,53391.39052896 2025-05-11,17:54:14.000,131,11035303,13645,0,1746986053,12938.45110885999,98.48543910000444,53391.432451680004 2025-05-11,17:54:15.000,131,11035287,13965,0,1746986054,12938.43763624,98.50658649000252,53391.35559336001 2025-05-11,17:54:16.000,131,11035237,13565,0,1746986055,12938.39721838,98.53478300999996,53391.30668352001 2025-05-11,17:54:17.000,131,11035329,13725,0,1746986056,12938.37700945,98.54888126999867,53391.2996964 2025-05-11,17:54:18.000,131,11035318,13925,0,1746986057,12938.37700945,98.55593039999803,53391.35559336001 2025-05-11,17:54:19.000,131,11035296,13925,0,1746986058,12938.30964634999,98.54183213999931,53391.32764488001 2025-05-11,17:54:20.000,131,11035313,13805,0,1746986059,12938.2759648,98.56297953000467,53391.264760800004 2025-05-11,17:54:21.000,131,11035308,13845,0,1746986060,12938.181656459994,98.54888126999867,53391.32764488001 2025-05-11,17:54:22.000,131,11035310,13805,0,1746986061,12938.053666569998,98.5277338800006,53391.27873504001 2025-05-11,17:54:23.000,131,11035317,13925,0,1746986062,12937.925676680003,98.51363562000188,53391.2298252 2025-05-11,17:54:24.000,131,11035334,14005,0,1746986063,12937.757268929992,98.56297953000467,53391.22283808 2025-05-11,17:54:25.000,131,11035217,14045,0,1746986064,12937.521498080001,98.45724257999973,53391.118031280006 2025-05-11,17:54:26.000,131,11035264,14565,0,1746986065,12937.27899092,98.42199693000293,53391.00623736 2025-05-11,17:54:27.000,131,11035244,14645,0,1746986066,12937.043220069994,98.25986694000312,53390.8455336 2025-05-11,17:54:28.000,131,11035278,14925,0,1746986067,12936.982593279994,98.14708085999882,53390.7407268 2025-05-11,17:54:29.000,131,11035319,14885,0,1746986068,12937.103846859995,98.06249129999924,53390.663868480005 2025-05-11,17:54:30.000,131,11035127,14805,0,1746986069,12937.265518299995,98.16822825000418,53390.82457224001 2025-05-11,17:54:31.000,131,11035287,14405,0,1746986070,12937.35982664,98.14708085999882,53390.810598000004 2025-05-11,17:54:32.000,131,11035293,14165,0,1746986071,12937.41371711999,98.23871954999777,53390.83854648 2025-05-11,17:54:33.000,131,11035355,14165,0,1746986072,12937.31940878,98.29511258999992,53390.80361088001 2025-05-11,17:54:34.000,131,11035304,14205,0,1746986073,12937.27899092,98.3797021499995,53390.92239192001 2025-05-11,17:54:35.000,131,11035302,13845,0,1746986074,12937.184682579995,98.40084954000486,53390.86649496 2025-05-11,17:54:36.000,131,11035289,14565,0,1746986075,12937.15773734,98.44314432000101,53390.92239192001 2025-05-11,17:54:37.000,131,11035297,14405,0,1746986076,12937.15100102999,98.4783899699978,53390.810598000004 2025-05-11,17:54:38.000,131,11035255,14485,0,1746986077,12937.184682579995,98.4924882300038,53390.761688160004 2025-05-11,17:54:39.000,131,11035324,14565,0,1746986078,12937.25204567999,98.54183213999931,53390.782649520006 2025-05-11,17:54:40.000,131,11035315,14445,0,1746986079,12937.35309032999,98.54888126999867,53390.6708556 2025-05-11,17:54:41.000,131,11035330,14525,0,1746986080,12937.42045343,98.61232344000018,53390.73373968001 2025-05-11,17:54:42.000,131,11035260,14325,0,1746986081,12937.514761769991,98.65461822000361,53390.67784272 2025-05-11,17:54:43.000,131,11035283,14245,0,1746986082,12937.561915940001,98.70396212999913,53390.70579120001 2025-05-11,17:54:44.000,131,11035282,14165,0,1746986083,12937.501289150001,98.79560081999807,53390.71976544 2025-05-11,17:54:45.000,131,11035287,14245,0,1746986084,12937.48108022,98.83084647000214,53390.74771392 2025-05-11,17:54:46.000,131,11035303,14405,0,1746986085,12937.44066236,98.88019037999766,53390.79662376 2025-05-11,17:54:47.000,131,11035323,14725,0,1746986086,12937.27225460999,98.89428864000365,53390.74771392 2025-05-11,17:54:48.000,131,11035280,14405,0,1746986087,12937.184682579995,98.89428864000365,53390.72675256 2025-05-11,17:54:49.000,131,11035224,14405,0,1746986088,12937.04995637999,98.80969908000407,53390.64989424 2025-05-11,17:54:50.000,131,11035297,14445,0,1746986089,12936.942175419994,98.78855168999871,53390.62893288 2025-05-11,17:54:51.000,131,11035369,14685,0,1746986090,12936.861339699994,98.67576561000169,53390.62194576 2025-05-11,17:54:52.000,131,11035319,14565,0,1746986091,12936.827658149989,98.68281474000105,53390.593997280004 2025-05-11,17:54:53.000,131,11035286,14285,0,1746986092,12936.767031359988,98.65461822000361,53390.593997280004 2025-05-11,17:54:54.000,131,11035266,14205,0,1746986093,12936.740086119993,98.57707779000339,53390.60797152001 2025-05-11,17:54:55.000,131,11035284,14325,0,1746986094,12936.726613499988,98.60527431000082,53390.55207456 2025-05-11,17:54:56.000,131,11035242,14525,0,1746986095,12936.726613499988,98.63347082999826,53390.55207456 2025-05-11,17:54:57.000,131,11035257,14285,0,1746986096,12936.686195640003,98.63347082999826,53390.5311132 2025-05-11,17:54:58.000,131,11035334,14365,0,1746986097,12936.686195640003,98.67576561000169,53390.5311132 2025-05-11,17:54:59.000,131,11035253,14325,0,1746986098,12936.639041469993,98.70396212999913,53390.55906168 2025-05-11,17:55:00.000,131,11035288,14245,0,1746986099,12936.585150990002,98.68281474000105,53390.461242 2025-05-11,17:55:01.000,131,11035280,14405,0,1746986100,12936.531260509997,98.70396212999913,53390.39835792001 2025-05-11,17:55:02.000,131,11035276,14525,0,1746986101,12936.484106340002,98.71806038999785,53390.41233216 2025-05-11,17:55:03.000,131,11035263,14125,0,1746986102,12936.423479550002,98.71806038999785,53390.3913708 2025-05-11,17:55:04.000,131,11035227,14565,0,1746986103,12936.356116449992,98.74625691000256,53390.31451248 2025-05-11,17:55:05.000,131,11035306,14725,0,1746986104,12936.342643830001,98.78150255999935,53390.29355112 2025-05-11,17:55:06.000,131,11035298,14805,0,1746986105,12936.255071799991,98.8026499500047,53390.33547384 2025-05-11,17:55:07.000,131,11035319,14525,0,1746986106,12936.308962279996,98.82379734000278,53390.31451248 2025-05-11,17:55:08.000,131,11035275,14605,0,1746986107,12936.22139025,98.90838690000237,53390.258615520004 2025-05-11,17:55:09.000,131,11035252,14325,0,1746986108,12936.214653939991,98.91543603000173,53390.209705680005 2025-05-11,17:55:10.000,131,11035264,14605,0,1746986109,12936.1203456,99.00707472000067,53390.258615520004 2025-05-11,17:55:11.000,131,11035235,14325,0,1746986110,12936.16076346,99.07051689000218,53390.25162840001 2025-05-11,17:55:12.000,131,11035261,14685,0,1746986111,12936.14055453,99.17625383999984,53390.23765416 2025-05-11,17:55:13.000,131,11035261,14165,0,1746986112,12936.07992774,99.1833029699992,53390.209705680005 2025-05-11,17:55:14.000,131,11035321,14365,0,1746986113,12936.03950988,99.26084339999943,53390.209705680005 2025-05-11,17:55:15.000,131,11035246,14445,0,1746986114,12935.95193784999,99.32428557000094,53390.10489888001 2025-05-11,17:55:16.000,131,11035240,14245,0,1746986115,12935.945201539995,99.32428557000094,53390.13983448 2025-05-11,17:55:17.000,131,11035264,14405,0,1746986116,12935.89131105999,99.3313347000003,53390.11887312 2025-05-11,17:55:18.000,131,11035266,14365,0,1746986117,12935.844156889994,99.33838382999966,53390.090924640004 2025-05-11,17:55:19.000,131,11035250,14365,0,1746986118,12935.776793789999,99.35953121999773,53390.042014800005 2025-05-11,17:55:20.000,131,11035262,14325,0,1746986119,12935.709430689989,99.36658035000437,53390.0070792 2025-05-11,17:55:21.000,131,11035271,14365,0,1746986120,12935.635331279998,99.35248208999838,53389.96515648001 2025-05-11,17:55:22.000,131,11035251,14565,0,1746986121,12935.567968179988,99.33838382999966,53389.90925952 2025-05-11,17:55:23.000,131,11035232,14245,0,1746986122,12935.527550319988,99.3313347000003,53389.93720800001 2025-05-11,17:55:24.000,131,11035290,14365,0,1746986123,12935.493868769998,99.3313347000003,53389.90925952 2025-05-11,17:55:25.000,131,11035327,14325,0,1746986124,12935.473659839998,99.34543295999902,53389.874323920005 2025-05-11,17:55:26.000,131,11035371,14445,0,1746986125,12935.439978289993,99.3313347000003,53389.88131104 2025-05-11,17:55:27.000,131,11035249,14525,0,1746986126,12935.426505670002,99.28199079000478,53389.9022724 2025-05-11,17:55:28.000,131,11035254,14565,0,1746986127,12935.419769359993,99.32428557000094,53389.84637544001 2025-05-11,17:55:29.000,131,11035301,14565,0,1746986128,12935.399560429993,99.30313818000286,53389.81842696001 2025-05-11,17:55:30.000,131,11035265,14245,0,1746986129,12935.419769359993,99.3313347000003,53389.83938832 2025-05-11,17:55:31.000,131,11035308,14245,0,1746986130,12935.419769359993,99.34543295999902,53389.79047848 2025-05-11,17:55:32.000,131,11035217,14285,0,1746986131,12935.419769359993,99.37362948000373,53389.74156864 2025-05-11,17:55:33.000,131,11035324,14525,0,1746986132,12935.446714600002,99.35248208999838,53389.74156864 2025-05-11,17:55:34.000,131,11035228,14525,0,1746986133,12935.480396149993,99.34543295999902,53389.67169744 2025-05-11,17:55:35.000,131,11035215,14445,0,1746986134,12935.514077699998,99.34543295999902,53389.66471032 2025-05-11,17:55:36.000,131,11035287,14525,0,1746986135,12935.581440799993,99.3947768700018,53389.657723200005 2025-05-11,17:55:37.000,131,11035280,14525,0,1746986136,12935.635331279998,99.43707164999796,53389.65073608001 2025-05-11,17:55:38.000,131,11035279,14245,0,1746986137,12935.675749139999,99.4300225199986,53389.66471032 2025-05-11,17:55:39.000,131,11035261,14525,0,1746986138,12935.74984854999,99.47231730000203,53389.61580048 2025-05-11,17:55:40.000,131,11035216,14445,0,1746986139,12935.776793789999,99.58510337999905,53389.63676184 2025-05-11,17:55:41.000,131,11035281,14285,0,1746986140,12935.74984854999,99.60625077000441,53389.64374896 2025-05-11,17:55:42.000,131,11035251,14205,0,1746986141,12935.77005747999,99.690840330004,53389.608813360006 2025-05-11,17:55:43.000,131,11035326,14205,0,1746986142,12935.74984854999,99.70493859000271,53389.64374896 2025-05-11,17:55:44.000,131,11035284,14365,0,1746986143,12935.662276519994,99.79657728000166,53389.65073608001 2025-05-11,17:55:45.000,131,11035260,14525,0,1746986144,12935.695958069999,99.86001945000316,53389.62977472001 2025-05-11,17:55:46.000,131,11035265,14365,0,1746986145,12935.716166999999,99.92346162000467,53389.64374896 2025-05-11,17:55:47.000,131,11035273,14405,0,1746986146,12935.743112239994,100.01510031000362,53389.64374896 2025-05-11,17:55:48.000,131,11035248,14045,0,1746986147,12935.81047533999,100.06444421999913,53389.66471032 2025-05-11,17:55:49.000,131,11035232,14405,0,1746986148,12935.864365819994,100.12788639000064,53389.64374896 2025-05-11,17:55:50.000,131,11035279,14285,0,1746986149,12935.9182563,100.21247595000023,53389.6926588 2025-05-11,17:55:51.000,131,11035247,14405,0,1746986150,12935.924992609995,100.19837769000151,53389.6926588 2025-05-11,17:55:52.000,131,11035326,14205,0,1746986151,12935.99909202,100.24067246999766,53389.63676184 2025-05-11,17:55:53.000,131,11035221,14205,0,1746986152,12936.05971881,100.2829672500011,53389.66471032 2025-05-11,17:55:54.000,131,11035300,14165,0,1746986153,12936.10013667,100.25477073000366,53389.6926588 2025-05-11,17:55:55.000,131,11035252,13885,0,1746986154,12936.15402714999,100.31821289999789,53389.6926588 2025-05-11,17:55:56.000,131,11035316,14325,0,1746986155,12936.17423607999,100.3464094200026,53389.6926588 2025-05-11,17:55:57.000,131,11035285,14005,0,1746986156,12936.17423607999,100.35345855000196,53389.65073608001 2025-05-11,17:55:58.000,131,11035293,13925,0,1746986157,12936.167499769996,100.37460594000004,53389.63676184 2025-05-11,17:55:59.000,131,11035271,14005,0,1746986158,12936.167499769996,100.37460594000004,53389.66471032 2025-05-11,17:56:00.000,131,11035247,14165,0,1746986159,12936.187708699996,100.39575332999812,53389.608813360006 2025-05-11,17:56:01.000,131,11035262,13885,0,1746986160,12936.17423607999,100.36755681000068,53389.69964592001 2025-05-11,17:56:02.000,131,11035240,14205,0,1746986161,12936.167499769996,100.36050768000132,53389.63676184 2025-05-11,17:56:03.000,131,11035271,13845,0,1746986162,12936.10013667,100.38870419999876,53389.6227876 2025-05-11,17:56:04.000,131,11035281,13805,0,1746986163,12936.05298249999,100.40280246000475,53389.608813360006 2025-05-11,17:56:05.000,131,11035224,14085,0,1746986164,12936.01930095,100.45919549999962,53389.59483912 2025-05-11,17:56:06.000,131,11035243,14405,0,1746986165,12936.005828329995,100.4803428899977,53389.68567168 2025-05-11,17:56:07.000,131,11035349,13885,0,1746986166,12935.945201539995,100.57198158000392,53389.68567168 2025-05-11,17:56:08.000,131,11035242,14085,0,1746986167,12935.924992609995,100.593128970002,53389.67868456001 2025-05-11,17:56:09.000,131,11035260,13965,0,1746986168,12935.9182563,100.67066940000223,53389.67868456001 2025-05-11,17:56:10.000,131,11035264,14165,0,1746986169,12935.89131105999,100.6918167900003,53389.71362016 2025-05-11,17:56:11.000,131,11035333,13885,0,1746986170,12935.85089319999,100.76230809000117,53389.71362016 2025-05-11,17:56:12.000,131,11035318,13805,0,1746986171,12935.823947959994,100.82575026000268,53389.66471032 2025-05-11,17:56:13.000,131,11035245,13765,0,1746986172,12935.83068426999,100.81870113000332,53389.71362016 2025-05-11,17:56:14.000,131,11035266,13965,0,1746986173,12935.756584859999,100.84689765000076,53389.720607279996 2025-05-11,17:56:15.000,131,11035280,13845,0,1746986174,12935.74984854999,100.85394678000011,53389.74156864 2025-05-11,17:56:16.000,131,11035252,13685,0,1746986175,12935.77005747999,100.89624156000355,53389.76253 2025-05-11,17:56:17.000,131,11035266,13605,0,1746986176,12935.79026640999,100.92443808000098,53389.71362016 2025-05-11,17:56:18.000,131,11035248,13685,0,1746986177,12935.83742058,100.91033982000226,53389.73458152 2025-05-11,17:56:19.000,131,11035265,14165,0,1746986178,12935.87783844,100.94558546999906,53389.79746560001 2025-05-11,17:56:20.000,131,11035271,13765,0,1746986179,12935.9182563,100.96673286000441,53389.79746560001 2025-05-11,17:56:21.000,131,11035316,13965,0,1746986180,12935.945201539995,100.95968372999778,53389.755542880004 2025-05-11,17:56:22.000,131,11035293,14005,0,1746986181,12935.985619399995,101.00902764000057,53389.74855576001 2025-05-11,17:56:23.000,131,11035209,13885,0,1746986182,12935.99909202,101.00197851000121,53389.81143984 2025-05-11,17:56:24.000,131,11035268,13725,0,1746986183,12935.985619399995,101.00902764000057,53389.86733680001 2025-05-11,17:56:25.000,131,11035266,13845,0,1746986184,12936.01930095,101.00902764000057,53389.83938832 2025-05-11,17:56:26.000,131,11035274,14005,0,1746986185,12936.066455119995,100.99492938000185,53389.8324012 2025-05-11,17:56:27.000,131,11035307,14125,0,1746986186,12936.03950988,101.037224159998,53389.79746560001 2025-05-11,17:56:28.000,131,11035331,14005,0,1746986187,12936.026037259995,100.99492938000185,53389.776504240006 2025-05-11,17:56:29.000,131,11035277,13925,0,1746986188,12935.945201539995,100.98788025000249,53389.81143984 2025-05-11,17:56:30.000,131,11035264,14045,0,1746986189,12935.83742058,101.04427329000464,53389.73458152 2025-05-11,17:56:31.000,131,11035313,14405,0,1746986190,12935.628594969989,101.0865680700008,53389.72759440001 2025-05-11,17:56:32.000,131,11035272,14365,0,1746986191,12935.493868769998,101.051322420004,53389.657723200005 2025-05-11,17:56:33.000,131,11035314,14765,0,1746986192,12935.332197329997,101.07246981000208,53389.54592928 2025-05-11,17:56:34.000,131,11035323,14965,0,1746986193,12935.311988399997,100.86099590999947,53389.36426416001 2025-05-11,17:56:35.000,131,11035186,15205,0,1746986194,12935.507341389988,100.98788025000249,53389.371251280005 2025-05-11,17:56:36.000,131,11035257,14885,0,1746986195,12935.716166999999,100.87509416999819,53389.45509672 2025-05-11,17:56:37.000,131,11035253,14405,0,1746986196,12935.87110212999,101.10771545999887,53389.5179808 2025-05-11,17:56:38.000,131,11035256,14325,0,1746986197,12935.844156889994,101.22050154000317,53389.61580048 2025-05-11,17:56:39.000,131,11035272,13885,0,1746986198,12935.83068426999,101.28394371000468,53389.63676184 2025-05-11,17:56:40.000,131,11035263,14245,0,1746986199,12935.763321169994,101.28394371000468,53389.66471032 2025-05-11,17:56:41.000,131,11035261,14205,0,1746986200,12935.635331279998,101.2980419700034,53389.6926588 2025-05-11,17:56:42.000,131,11035265,14405,0,1746986201,12935.561231869993,101.24164893000125,53389.67868456001 2025-05-11,17:56:43.000,131,11035275,14485,0,1746986202,12935.541022939993,101.19935414999782,53389.63676184 2025-05-11,17:56:44.000,131,11035258,14605,0,1746986203,12935.493868769998,101.1500102400023,53389.60182624001 2025-05-11,17:56:45.000,131,11035289,14525,0,1746986204,12935.541022939993,101.037224159998,53389.51099368001 2025-05-11,17:56:46.000,131,11035286,14845,0,1746986205,12935.709430689989,101.02312589999929,53389.552916399996 2025-05-11,17:56:47.000,131,11035278,14685,0,1746986206,12935.77005747999,101.01607676999993,53389.46208384001 2025-05-11,17:56:48.000,131,11035229,14365,0,1746986207,12935.87110212999,100.98788025000249,53389.587852000004 2025-05-11,17:56:49.000,131,11035298,14405,0,1746986208,12935.87110212999,101.00902764000057,53389.552916399996 2025-05-11,17:56:50.000,131,11035280,14285,0,1746986209,12935.87783844,101.02312589999929,53389.61580048 2025-05-11,17:56:51.000,131,11035272,14205,0,1746986210,12935.844156889994,101.02312589999929,53389.60182624001 2025-05-11,17:56:52.000,131,11035261,14245,0,1746986211,12935.83068426999,101.051322420004,53389.60182624001 2025-05-11,17:56:53.000,131,11035207,14365,0,1746986212,12935.85762951,101.07951894000144,53389.59483912 2025-05-11,17:56:54.000,131,11035281,14525,0,1746986213,12935.91151998999,101.07951894000144,53389.49701944 2025-05-11,17:56:55.000,131,11035217,14365,0,1746986214,12935.93172891999,101.07246981000208,53389.46907096 2025-05-11,17:56:56.000,131,11035234,14405,0,1746986215,12935.99909202,101.04427329000464,53389.490032320005 2025-05-11,17:56:57.000,131,11035199,14445,0,1746986216,12936.106872979995,101.12886285000423,53389.46907096 2025-05-11,17:56:58.000,131,11035272,14685,0,1746986217,12936.14055453,101.10771545999887,53389.46907096 2025-05-11,17:56:59.000,131,11035212,14885,0,1746986218,12936.24159918,101.0865680700008,53389.441122480006 2025-05-11,17:57:00.000,131,11035175,14725,0,1746986219,12936.275280729991,101.10066632999951,53389.4481096 2025-05-11,17:57:01.000,131,11035268,14685,0,1746986220,12936.450424789997,101.13591198000358,53389.48304520001 2025-05-11,17:57:02.000,131,11035236,14365,0,1746986221,12936.511051579997,101.16410850000102,53389.54592928 2025-05-11,17:57:03.000,131,11035276,14405,0,1746986222,12936.504315270002,101.22050154000317,53389.52496792 2025-05-11,17:57:04.000,131,11035298,14365,0,1746986223,12936.558205749992,101.26984544999868,53389.53195504001 2025-05-11,17:57:05.000,131,11035239,14365,0,1746986224,12936.477370029992,101.34033674999955,53389.57387776 2025-05-11,17:57:06.000,131,11035260,14125,0,1746986225,12936.511051579997,101.38263153000298,53389.58086488001 2025-05-11,17:57:07.000,131,11035270,13965,0,1746986226,12936.457161099992,101.48131935000129,53389.59483912 2025-05-11,17:57:08.000,131,11035271,14285,0,1746986227,12936.436952169992,101.50246673999936,53389.61580048 2025-05-11,17:57:09.000,131,11035268,14205,0,1746986228,12936.430215859997,101.58000716999959,53389.63676184 2025-05-11,17:57:10.000,131,11035264,14205,0,1746986229,12936.423479550002,101.59410542999831,53389.64374896 2025-05-11,17:57:11.000,131,11035243,14365,0,1746986230,12936.436952169992,101.66459672999918,53389.68567168 2025-05-11,17:57:12.000,131,11035262,14325,0,1746986231,12936.416743239992,101.69984238000325,53389.65073608001 2025-05-11,17:57:13.000,131,11035271,14365,0,1746986232,12936.410006929997,101.76328455000476,53389.66471032 2025-05-11,17:57:14.000,131,11035264,14565,0,1746986233,12936.308962279996,101.71394064000197,53389.65073608001 2025-05-11,17:57:15.000,131,11035219,14685,0,1746986234,12936.24159918,101.75623541999812,53389.657723200005 2025-05-11,17:57:16.000,131,11035219,14445,0,1746986235,12936.295489659991,101.79853020000155,53389.63676184 2025-05-11,17:57:17.000,131,11035255,14525,0,1746986236,12936.288753349996,101.83377584999835,53389.65073608001 2025-05-11,17:57:18.000,131,11035271,14605,0,1746986237,12936.376325379992,101.73508803000004,53389.63676184 2025-05-11,17:57:19.000,131,11035286,14525,0,1746986238,12936.463897410002,101.7421371599994,53389.63676184 2025-05-11,17:57:20.000,131,11035242,14525,0,1746986239,12936.531260509997,101.74918628999876,53389.6227876 2025-05-11,17:57:21.000,131,11035261,14565,0,1746986240,12936.612096229997,101.73508803000004,53389.69964592001 2025-05-11,17:57:22.000,131,11035276,14445,0,1746986241,12936.713140879998,101.67164585999853,53389.755542880004 2025-05-11,17:57:23.000,131,11035252,14205,0,1746986242,12936.746822429988,101.67164585999853,53389.76951712001 2025-05-11,17:57:24.000,131,11035297,14165,0,1746986243,12936.760295049993,101.56590891000087,53389.76951712001 2025-05-11,17:57:25.000,131,11035279,14165,0,1746986244,12936.719877189993,101.52361413000472,53389.81842696001 2025-05-11,17:57:26.000,131,11035277,14285,0,1746986245,12936.665986710002,101.44607370000449,53389.8324012 2025-05-11,17:57:27.000,131,11035257,14245,0,1746986246,12936.645777780002,101.41787717999978,53389.874323920005 2025-05-11,17:57:28.000,131,11035282,14445,0,1746986247,12936.652514089998,101.31918936000147,53389.923233760004 2025-05-11,17:57:29.000,131,11035288,14165,0,1746986248,12936.605359920002,101.30509110000276,53389.888298159996 2025-05-11,17:57:30.000,131,11035302,14325,0,1746986249,12936.632305159997,101.29099284000404,53389.90925952 2025-05-11,17:57:31.000,131,11035275,14325,0,1746986250,12936.618832539993,101.22755067000253,53389.85336256 2025-05-11,17:57:32.000,131,11035249,13965,0,1746986251,12936.672723019998,101.23459980000189,53389.888298159996 2025-05-11,17:57:33.000,131,11035256,13965,0,1746986252,12936.753558739998,101.28394371000468,53390.00009208 2025-05-11,17:57:34.000,131,11035275,14085,0,1746986253,12936.753558739998,101.28394371000468,53389.90925952 2025-05-11,17:57:35.000,131,11035273,13965,0,1746986254,12936.807449219988,101.32623849000083,53389.923233760004 2025-05-11,17:57:36.000,131,11035280,14285,0,1746986255,12936.868076009989,101.40377892000106,53389.93022088 2025-05-11,17:57:37.000,131,11035282,14005,0,1746986256,12936.928702799989,101.46017196000321,53389.923233760004 2025-05-11,17:57:38.000,131,11035252,14125,0,1746986257,12936.982593279994,101.55885978000151,53389.89528528001 2025-05-11,17:57:39.000,131,11035280,14285,0,1746986258,12937.07690162,101.6786949899979,53389.9721436 2025-05-11,17:57:40.000,131,11035297,14285,0,1746986259,12937.13079209999,101.76328455000476,53389.93022088 2025-05-11,17:57:41.000,131,11035266,13965,0,1746986260,12937.21162781999,101.84787411000434,53389.93022088 2025-05-11,17:57:42.000,131,11035271,13885,0,1746986261,12937.27225460999,101.93246367000393,53389.96515648001 2025-05-11,17:57:43.000,131,11035259,14045,0,1746986262,12937.31940878,102.02410236000287,53389.93720800001 2025-05-11,17:57:44.000,131,11035348,14085,0,1746986263,12937.37329925999,102.1016427900031,53389.9721436 2025-05-11,17:57:45.000,131,11035290,13925,0,1746986264,12937.42045343,102.14393756999925,53389.993104960005 2025-05-11,17:57:46.000,131,11035271,14125,0,1746986265,12937.46087129,102.1650849600046,53390.01406632001 2025-05-11,17:57:47.000,131,11035237,14325,0,1746986266,12937.494552839991,102.20737974000076,53389.96515648001 2025-05-11,17:57:48.000,131,11035254,13885,0,1746986267,12937.555179629991,102.19328148000204,53389.98611784001 2025-05-11,17:57:49.000,131,11035274,13965,0,1746986268,12937.541707010001,102.17918322000332,53390.04900192 2025-05-11,17:57:50.000,131,11035230,14005,0,1746986269,12937.541707010001,102.1650849600046,53390.02105344 2025-05-11,17:57:51.000,131,11035290,13925,0,1746986270,12937.501289150001,102.09459366000374,53390.0769504 2025-05-11,17:57:52.000,131,11035260,14005,0,1746986271,12937.494552839991,102.04524975000095,53390.042014800005 2025-05-11,17:57:53.000,131,11035232,13965,0,1746986272,12937.447398669996,101.94656193000264,53390.10489888001 2025-05-11,17:57:54.000,131,11035289,13885,0,1746986273,12937.447398669996,101.91131627999857,53390.06996328 2025-05-11,17:57:55.000,131,11035243,14125,0,1746986274,12937.38003557,101.8408249799977,53390.11887312 2025-05-11,17:57:56.000,131,11035263,14005,0,1746986275,12937.29919985,101.74918628999876,53390.06996328 2025-05-11,17:57:57.000,131,11035252,14365,0,1746986276,12937.27899092,101.7068915100026,53390.04900192 2025-05-11,17:57:58.000,131,11035265,13965,0,1746986277,12937.225100439995,101.65754759999982,53390.03502768001 2025-05-11,17:57:59.000,131,11035240,13965,0,1746986278,12937.21836413,101.60115455999767,53390.01406632001 2025-05-11,17:58:00.000,131,11035302,14085,0,1746986279,12937.184682579995,101.55885978000151,53389.97913072 2025-05-11,17:58:01.000,131,11035317,13965,0,1746986280,12937.17120995999,101.49541761,53389.96515648001 2025-05-11,17:58:02.000,131,11035251,13965,0,1746986281,12937.1981552,101.43902456999785,53389.98611784001 2025-05-11,17:58:03.000,131,11035241,13925,0,1746986282,12937.225100439995,101.41082805000042,53390.06297616001 2025-05-11,17:58:04.000,131,11035224,14045,0,1746986283,12937.23857306,101.46017196000321,53390.042014800005 2025-05-11,17:58:05.000,131,11035261,13565,0,1746986284,12937.21836413,101.47427022000193,53390.02804056 2025-05-11,17:58:06.000,131,11035215,14085,0,1746986285,12937.27899092,101.44607370000449,53390.09791176 2025-05-11,17:58:07.000,131,11035263,13845,0,1746986286,12937.285727229995,101.49541761,53390.09791176 2025-05-11,17:58:08.000,131,11035310,13965,0,1746986287,12937.29919985,101.50951586999872,53390.03502768001 2025-05-11,17:58:09.000,131,11035230,14085,0,1746986288,12937.37329925999,101.53771239000343,53390.03502768001 2025-05-11,17:58:10.000,131,11035239,14125,0,1746986289,12937.35309032999,101.58000716999959,53390.0070792 2025-05-11,17:58:11.000,131,11035303,14045,0,1746986290,12937.42045343,101.58705629999895,53389.97913072 2025-05-11,17:58:12.000,131,11035297,14165,0,1746986291,12937.433926049991,101.6434493400011,53390.02105344 2025-05-11,17:58:13.000,131,11035262,14045,0,1746986292,12937.46087129,101.6786949899979,53390.0070792 2025-05-11,17:58:14.000,131,11035232,13885,0,1746986293,12937.454134979991,101.72098977000132,53389.97913072 2025-05-11,17:58:15.000,131,11035228,13965,0,1746986294,12937.501289150001,101.73508803000004,53390.01406632001 2025-05-11,17:58:16.000,131,11035271,14045,0,1746986295,12937.548443319996,101.78443194000283,53390.04900192 2025-05-11,17:58:17.000,131,11035251,14045,0,1746986296,12937.548443319996,101.81967758999963,53390.06996328 2025-05-11,17:58:18.000,131,11035235,14165,0,1746986297,12937.575388559992,101.84787411000434,53390.042014800005 2025-05-11,17:58:19.000,131,11035278,14205,0,1746986298,12937.615806419992,101.90426714999921,53390.06996328 2025-05-11,17:58:20.000,131,11035253,13845,0,1746986299,12937.642751660002,101.90426714999921,53390.11887312 2025-05-11,17:58:21.000,131,11035262,14325,0,1746986300,12937.723587380002,101.93951280000329,53390.13983448 2025-05-11,17:58:22.000,131,11035247,14365,0,1746986301,12937.797686789992,101.93951280000329,53390.12586024 2025-05-11,17:58:23.000,131,11035239,14405,0,1746986302,12937.831368339997,101.98180757999944,53390.16778296 2025-05-11,17:58:24.000,131,11035258,13965,0,1746986303,12937.885258820002,102.02410236000287,53390.209705680005 2025-05-11,17:58:25.000,131,11035281,14045,0,1746986304,12937.918940369993,102.0029549700048,53390.160795840005 2025-05-11,17:58:26.000,131,11035252,14165,0,1746986305,12937.905467750003,101.98180757999944,53390.2166928 2025-05-11,17:58:27.000,131,11035281,14325,0,1746986306,12937.952621919998,102.0029549700048,53390.209705680005 2025-05-11,17:58:28.000,131,11035254,14205,0,1746986307,12937.959358229993,101.99590583999816,53390.31451248 2025-05-11,17:58:29.000,131,11035268,14165,0,1746986308,12937.993039779998,101.99590583999816,53390.24464128 2025-05-11,17:58:30.000,131,11035269,14485,0,1746986309,12938.040193949993,102.0029549700048,53390.23765416 2025-05-11,17:58:31.000,131,11035286,14245,0,1746986310,12938.073875499998,101.97475845000008,53390.27258976001 2025-05-11,17:58:32.000,131,11035276,14285,0,1746986311,12938.114293359999,101.93246367000393,53390.328486720005 2025-05-11,17:58:33.000,131,11035224,14045,0,1746986312,12938.161447529994,101.93246367000393,53390.26560264 2025-05-11,17:58:34.000,131,11035213,14005,0,1746986313,12938.215338009999,101.87607063000178,53390.29355112 2025-05-11,17:58:35.000,131,11035298,14125,0,1746986314,12938.195129079999,101.82672671999899,53390.286564 2025-05-11,17:58:36.000,131,11035195,14245,0,1746986315,12938.18839276999,101.82672671999899,53390.27258976001 2025-05-11,17:58:37.000,131,11035218,14605,0,1746986316,12938.067139189989,101.76328455000476,53390.23765416 2025-05-11,17:58:38.000,131,11035250,14845,0,1746986317,12937.905467750003,101.51656499999808,53390.11887312 2025-05-11,17:58:39.000,131,11035182,14885,0,1746986318,12937.999776089993,101.5447615200028,53390.00009208 2025-05-11,17:58:40.000,131,11035255,14925,0,1746986319,12938.18839276999,101.58705629999895,53390.055989039996 2025-05-11,17:58:41.000,131,11035222,14485,0,1746986320,12938.45110885999,101.6082036900043,53390.12586024 2025-05-11,17:58:42.000,131,11035203,14325,0,1746986321,12938.585835059996,101.69984238000325,53390.23765416 2025-05-11,17:58:43.000,131,11035279,14245,0,1746986322,12938.61278029999,101.78443194000283,53390.27258976001 2025-05-11,17:58:44.000,131,11035229,14445,0,1746986323,12938.606043989996,101.84787411000434,53390.3564352 2025-05-11,17:58:45.000,131,11035256,14405,0,1746986324,12938.545417199995,101.88311976000114,53390.3564352 2025-05-11,17:58:46.000,131,11035226,14485,0,1746986325,12938.4780541,101.91836540999793,53390.38438368 2025-05-11,17:58:47.000,131,11035217,14365,0,1746986326,12938.43089992999,101.94656193000264,53390.39835792001 2025-05-11,17:58:48.000,131,11035215,14485,0,1746986327,12938.424163619995,101.93246367000393,53390.37040944001 2025-05-11,17:58:49.000,131,11035208,14885,0,1746986328,12938.444372549995,101.953611060002,53390.27258976001 2025-05-11,17:58:50.000,131,11035184,14525,0,1746986329,12938.49826303,101.93246367000393,53390.24464128 2025-05-11,17:58:51.000,131,11035233,14885,0,1746986330,12938.673407089991,101.953611060002,53390.27258976001 2025-05-11,17:58:52.000,131,11035182,14725,0,1746986331,12938.787924359996,102.04524975000095,53390.34246096 2025-05-11,17:58:53.000,131,11035243,14365,0,1746986332,12938.781188050001,102.09459366000374,53390.377396560005 2025-05-11,17:58:54.000,131,11035200,14685,0,1746986333,12938.754242809991,102.07344626999839,53390.39835792001 2025-05-11,17:58:55.000,131,11035224,14285,0,1746986334,12938.720561260001,102.12983931000053,53390.426306400004 2025-05-11,17:58:56.000,131,11035277,14405,0,1746986335,12938.63972554,102.11574105000182,53390.46822912001 2025-05-11,17:58:57.000,131,11035265,14525,0,1746986336,12938.51847196,102.1016427900031,53390.51015184 2025-05-11,17:58:58.000,131,11035226,14445,0,1746986337,12938.444372549995,102.01705323000351,53390.51713896001 2025-05-11,17:58:59.000,131,11035231,14605,0,1746986338,12938.35680052,101.97475845000008,53390.5311132 2025-05-11,17:59:00.000,131,11035285,14445,0,1746986339,12938.31638266,101.87607063000178,53390.496177600005 2025-05-11,17:59:01.000,131,11035265,14805,0,1746986340,12938.25575587,101.79853020000155,53390.51015184 2025-05-11,17:59:02.000,131,11035285,14565,0,1746986341,12938.2759648,101.71394064000197,53390.496177600005 2025-05-11,17:59:03.000,131,11035226,14445,0,1746986342,12938.2759648,101.65049847000046,53390.56604880001 2025-05-11,17:59:04.000,131,11035290,14405,0,1746986343,12938.29617373,101.55885978000151,53390.55906168 2025-05-11,17:59:05.000,131,11035305,14685,0,1746986344,12938.262492179994,101.53066326000408,53390.545087440005 2025-05-11,17:59:06.000,131,11035267,14405,0,1746986345,12938.28943741999,101.47427022000193,53390.53810032001 2025-05-11,17:59:07.000,131,11035265,14285,0,1746986346,12938.30964634999,101.4319754399985,53390.5311132 2025-05-11,17:59:08.000,131,11035228,14365,0,1746986347,12938.35006420999,101.3967297900017,53390.56604880001 2025-05-11,17:59:09.000,131,11035268,14605,0,1746986348,12938.32985527999,101.38968066000234,53390.6009844 2025-05-11,17:59:10.000,131,11035306,14485,0,1746986349,12938.383745759995,101.38968066000234,53390.55207456 2025-05-11,17:59:11.000,131,11035233,14565,0,1746986350,12938.41069099999,101.41787717999978,53390.55207456 2025-05-11,17:59:12.000,131,11035200,14405,0,1746986351,12938.41742731,101.47427022000193,53390.58701016001 2025-05-11,17:59:13.000,131,11035328,14605,0,1746986352,12938.53194457999,101.48131935000129,53390.58002304 2025-05-11,17:59:14.000,131,11035279,14285,0,1746986353,12938.626252919996,101.50246673999936,53390.60797152001 2025-05-11,17:59:15.000,131,11035234,14485,0,1746986354,12938.673407089991,101.58000716999959,53390.62194576 2025-05-11,17:59:16.000,131,11035226,14685,0,1746986355,12938.835078529992,101.6434493400011,53390.63592000001 2025-05-11,17:59:17.000,131,11035256,14365,0,1746986356,12938.909177939997,101.69279325000389,53390.60797152001 2025-05-11,17:59:18.000,131,11035246,14645,0,1746986357,12938.996749969992,101.75623541999812,53390.69880408 2025-05-11,17:59:19.000,131,11035276,14205,0,1746986358,12939.070849379998,101.82672671999899,53390.67784272 2025-05-11,17:59:20.000,131,11035292,14285,0,1746986359,12939.151685099998,101.87607063000178,53390.7407268 2025-05-11,17:59:21.000,131,11035253,14525,0,1746986360,12939.205575579988,101.953611060002,53390.77566240001 2025-05-11,17:59:22.000,131,11035278,14085,0,1746986361,12939.239257129993,102.03115149000223,53390.71976544 2025-05-11,17:59:23.000,131,11035285,14205,0,1746986362,12939.272938679998,102.08049539999774,53390.72675256 2025-05-11,17:59:24.000,131,11035272,14245,0,1746986363,12939.326829159989,102.12279018000118,53390.75470104001 2025-05-11,17:59:25.000,131,11035246,14485,0,1746986364,12939.333565469999,102.09459366000374,53390.71976544 2025-05-11,17:59:26.000,131,11035244,14285,0,1746986365,12939.313356539998,102.14393756999925,53390.76867528 2025-05-11,17:59:27.000,131,11035277,14285,0,1746986366,12939.367247019989,102.1368884399999,53390.77566240001 2025-05-11,17:59:28.000,131,11035270,14445,0,1746986367,12939.387455949989,102.1016427900031,53390.76867528 2025-05-11,17:59:29.000,131,11035234,14525,0,1746986368,12939.400928569994,102.09459366000374,53390.712778320005 2025-05-11,17:59:30.000,131,11035246,14565,0,1746986369,12939.434610119999,102.03820062000159,53390.77566240001 2025-05-11,17:59:31.000,131,11035288,14645,0,1746986370,12939.40766487999,102.0029549700048,53390.82457224001 2025-05-11,17:59:32.000,131,11035277,14285,0,1746986371,12939.481764289994,102.0029549700048,53390.78963664 2025-05-11,17:59:33.000,131,11035255,14365,0,1746986372,12939.47502798,101.93951280000329,53390.80361088001 2025-05-11,17:59:34.000,131,11035279,14405,0,1746986373,12939.461555359994,101.89721801999985,53390.86649496 2025-05-11,17:59:35.000,131,11035214,13965,0,1746986374,12939.49523691,101.86197237000306,53390.831559360005 2025-05-11,17:59:36.000,131,11035217,14325,0,1746986375,12939.461555359994,101.79148107000219,53390.78963664 2025-05-11,17:59:37.000,131,11035257,14205,0,1746986376,12939.461555359994,101.73508803000004,53390.78963664 2025-05-11,17:59:38.000,131,11035236,14405,0,1746986377,12939.441346429994,101.67164585999853,53390.83854648 2025-05-11,17:59:39.000,131,11035238,14245,0,1746986378,12939.421137499994,101.62230195000302,53390.782649520006 2025-05-11,17:59:40.000,131,11035269,14205,0,1746986379,12939.454819049999,101.62935108000238,53390.76867528 2025-05-11,17:59:41.000,131,11035229,14445,0,1746986380,12939.42787380999,101.55885978000151,53390.8455336 2025-05-11,17:59:42.000,131,11035266,14325,0,1746986381,12939.44808273999,101.58705629999895,53390.8455336 2025-05-11,17:59:43.000,131,11035272,14045,0,1746986382,12939.454819049999,101.52361413000472,53390.86649496 2025-05-11,17:59:44.000,131,11035260,14045,0,1746986383,12939.46829166999,101.50951586999872,53390.85950784 2025-05-11,17:59:45.000,131,11035286,14325,0,1746986384,12939.454819049999,101.53066326000408,53390.77566240001 2025-05-11,17:59:46.000,131,11035246,14165,0,1746986385,12939.454819049999,101.5447615200028,53390.810598000004 2025-05-11,17:59:47.000,131,11035229,14125,0,1746986386,12939.49523691,101.55885978000151,53390.82457224001 2025-05-11,17:59:48.000,131,11035272,14045,0,1746986387,12939.51544584,101.58705629999895,53390.83854648 2025-05-11,17:59:49.000,131,11035242,14405,0,1746986388,12939.542391079995,101.6434493400011,53390.82457224001 2025-05-11,17:59:50.000,131,11035301,14525,0,1746986389,12939.562600009995,101.66459672999918,53390.85252072001 2025-05-11,17:59:51.000,131,11035295,14565,0,1746986390,12939.60975417999,101.67164585999853,53390.83854648 2025-05-11,17:59:52.000,131,11035280,14565,0,1746986391,12939.65017203999,101.73508803000004,53390.87348208001 2025-05-11,17:59:53.000,131,11035306,14245,0,1746986392,12939.65017203999,101.72098977000132,53390.90143056001 2025-05-11,17:59:54.000,131,11035281,14205,0,1746986393,12939.643435729995,101.72803890000068,53390.82457224001 2025-05-11,17:59:55.000,131,11035237,14045,0,1746986394,12939.67711728,101.76328455000476,53390.89444344 2025-05-11,17:59:56.000,131,11035274,14285,0,1746986395,12939.71079882999,101.78443194000283,53390.88745632 2025-05-11,17:59:57.000,131,11035241,14165,0,1746986396,12939.75121668999,101.76328455000476,53390.92239192001 2025-05-11,17:59:58.000,131,11035253,14045,0,1746986397,12939.77142561999,101.77033368000411,53390.950340400006 2025-05-11,17:59:59.000,131,11035290,14365,0,1746986398,12939.79837086,101.79853020000155,53390.90143056001 2025-05-11,18:00:00.000,131,11035228,14325,0,1746986399,12939.865733959996,101.81967758999963,53390.929379040004 2025-05-11,18:00:01.000,131,11035280,14205,0,1746986400,12939.87920658,101.8549232400037,53390.93636616 2025-05-11,18:00:02.000,131,11035261,14165,0,1746986401,12939.919624440001,101.87607063000178,53390.95732752 2025-05-11,18:00:03.000,131,11035286,14125,0,1746986402,12939.973514919991,101.92541454000457,53390.90841768 2025-05-11,18:00:04.000,131,11035307,14205,0,1746986403,12939.933097059991,101.98180757999944,53390.9154048 2025-05-11,18:00:05.000,131,11035291,14325,0,1746986404,12939.966778609996,101.98180757999944,53390.92239192001 2025-05-11,18:00:06.000,131,11035329,14405,0,1746986405,12939.939833370001,102.0029549700048,53390.99226312001 2025-05-11,18:00:07.000,131,11035311,14285,0,1746986406,12939.919624440001,101.97475845000008,53390.99226312001 2025-05-11,18:00:08.000,131,11035279,14565,0,1746986407,12939.933097059991,101.99590583999816,53391.00623736 2025-05-11,18:00:09.000,131,11035253,14285,0,1746986408,12939.865733959996,101.96770932000072,53390.929379040004 2025-05-11,18:00:10.000,131,11035241,14045,0,1746986409,12939.926360749996,101.953611060002,53390.950340400006 2025-05-11,18:00:11.000,131,11035275,14365,0,1746986410,12939.926360749996,101.91131627999857,53390.90143056001 2025-05-11,18:00:12.000,131,11035285,14565,0,1746986411,12939.986987539996,101.93246367000393,53390.97130176001 2025-05-11,18:00:13.000,131,11035262,14565,0,1746986412,12940.027405399996,101.88311976000114,53390.96431464 2025-05-11,18:00:14.000,131,11035267,14085,0,1746986413,12940.034141709992,101.8901688900005,53390.97130176001 2025-05-11,18:00:15.000,131,11035273,14205,0,1746986414,12940.081295880002,101.86902150000242,53390.978288880004 2025-05-11,18:00:16.000,131,11035260,14285,0,1746986415,12940.081295880002,101.81967758999963,53391.02719872 2025-05-11,18:00:17.000,131,11035261,14445,0,1746986416,12940.081295880002,101.77033368000411,53391.03418584 2025-05-11,18:00:18.000,131,11035307,14085,0,1746986417,12940.081295880002,101.76328455000476,53391.02719872 2025-05-11,18:00:19.000,131,11035265,14365,0,1746986418,12940.007196469996,101.77738281000347,53391.01322448 2025-05-11,18:00:20.000,131,11035255,14325,0,1746986419,12939.980251230001,101.7421371599994,53391.02021160001 2025-05-11,18:00:21.000,131,11035325,14165,0,1746986420,12939.912888129991,101.74918628999876,53391.00623736 2025-05-11,18:00:22.000,131,11035265,14045,0,1746986421,12939.885942889996,101.73508803000004,53391.048160080005 2025-05-11,18:00:23.000,131,11035286,14205,0,1746986422,12939.87920658,101.73508803000004,53391.01322448 2025-05-11,18:00:24.000,131,11035335,14045,0,1746986423,12939.83205240999,101.73508803000004,53391.03418584 2025-05-11,18:00:25.000,131,11035298,14085,0,1746986424,12939.845525029996,101.7421371599994,53391.06213432 2025-05-11,18:00:26.000,131,11035316,14485,0,1746986425,12939.852261339991,101.77033368000411,53391.03418584 2025-05-11,18:00:27.000,131,11035279,14485,0,1746986426,12939.885942889996,101.79853020000155,53391.08309568 2025-05-11,18:00:28.000,131,11035272,14045,0,1746986427,12939.885942889996,101.84787411000434,53391.048160080005 2025-05-11,18:00:29.000,131,11035282,14085,0,1746986428,12939.953305989991,101.91836540999793,53391.097069920004 2025-05-11,18:00:30.000,131,11035292,14125,0,1746986429,12939.960042300001,101.953611060002,53391.08309568 2025-05-11,18:00:31.000,131,11035254,14045,0,1746986430,12940.013932779992,102.01705323000351,53391.0551472 2025-05-11,18:00:32.000,131,11035286,14405,0,1746986431,12940.094768499992,102.05229888000031,53391.06912144001 2025-05-11,18:00:33.000,131,11035194,14245,0,1746986432,12940.128450049997,102.15803582999797,53391.07610856 2025-05-11,18:00:34.000,131,11035310,13925,0,1746986433,12940.141922670002,102.18623235000268,53391.118031280006 2025-05-11,18:00:35.000,131,11035283,14085,0,1746986434,12940.189076839997,102.24967452000419,53391.10405704 2025-05-11,18:00:36.000,131,11035247,14205,0,1746986435,12940.182340530002,102.32016581999778,53391.06213432 2025-05-11,18:00:37.000,131,11035256,14125,0,1746986436,12940.229494699997,102.36246060000121,53391.097069920004 2025-05-11,18:00:38.000,131,11035250,14285,0,1746986437,12940.189076839997,102.39770624999801,53391.09008280001 2025-05-11,18:00:39.000,131,11035263,14165,0,1746986438,12940.189076839997,102.4470501600008,53391.08309568 2025-05-11,18:00:40.000,131,11035286,13885,0,1746986439,12940.162131600002,102.48229581000487,53391.118031280006 2025-05-11,18:00:41.000,131,11035287,14205,0,1746986440,12940.135186359992,102.48934494000423,53391.145979760004 2025-05-11,18:00:42.000,131,11035329,14125,0,1746986441,12940.108241119997,102.51754146000167,53391.118031280006 2025-05-11,18:00:43.000,131,11035262,14125,0,1746986442,12940.054350639992,102.55278710999846,53391.09008280001 2025-05-11,18:00:44.000,131,11035294,14085,0,1746986443,12940.061086950001,102.58098363000317,53391.09008280001 2025-05-11,18:00:45.000,131,11035282,14205,0,1746986444,12939.980251230001,102.58803276000253,53391.10405704 2025-05-11,18:00:46.000,131,11035303,14165,0,1746986445,12940.020669090001,102.5950818900019,53391.118031280006 2025-05-11,18:00:47.000,131,11035264,14085,0,1746986446,12939.939833370001,102.57393450000382,53391.0551472 2025-05-11,18:00:48.000,131,11035251,14045,0,1746986447,12939.933097059991,102.58803276000253,53391.07610856 2025-05-11,18:00:49.000,131,11035251,14205,0,1746986448,12939.946569679996,102.53163972000038,53391.0551472 2025-05-11,18:00:50.000,131,11035243,14165,0,1746986449,12939.939833370001,102.50344320000295,53391.06912144001 2025-05-11,18:00:51.000,131,11035297,14245,0,1746986450,12939.966778609996,102.51754146000167,53391.01322448 2025-05-11,18:00:52.000,131,11035223,14245,0,1746986451,12939.993723849992,102.51049233000231,53390.99226312001 2025-05-11,18:00:53.000,131,11035246,14125,0,1746986452,12940.013932779992,102.46114841999952,53390.999250240005 2025-05-11,18:00:54.000,131,11035275,14205,0,1746986453,12940.121713740002,102.4470501600008,53391.01322448 2025-05-11,18:00:55.000,131,11035286,14245,0,1746986454,12940.114977429992,102.49639407000359,53391.01322448 2025-05-11,18:00:56.000,131,11035289,14325,0,1746986455,12940.168867909997,102.44000103000144,53391.00623736 2025-05-11,18:00:57.000,131,11035294,14565,0,1746986456,12940.162131600002,102.46819754999888,53390.96431464 2025-05-11,18:00:58.000,131,11035288,14045,0,1746986457,12940.155395289992,102.50344320000295,53390.978288880004 2025-05-11,18:00:59.000,131,11035307,14245,0,1746986458,12940.209285769997,102.47524667999824,53391.02719872 2025-05-11,18:01:00.000,131,11035256,14205,0,1746986459,12940.222758390002,102.48229581000487,53391.02719872 2025-05-11,18:01:01.000,131,11035293,14205,0,1746986460,12940.222758390002,102.53868884999974,53390.95732752 2025-05-11,18:01:02.000,131,11035305,14245,0,1746986461,12940.276648869993,102.58803276000253,53390.94335328001 2025-05-11,18:01:03.000,131,11035256,14285,0,1746986462,12940.263176250002,102.5950818900019,53390.97130176001 2025-05-11,18:01:04.000,131,11035282,14325,0,1746986463,12940.236231009992,102.5950818900019,53390.95732752 2025-05-11,18:01:05.000,131,11035246,14205,0,1746986464,12940.189076839997,102.65147493000404,53390.950340400006 2025-05-11,18:01:06.000,131,11035335,14245,0,1746986465,12940.114977429992,102.66557319000276,53390.92239192001 2025-05-11,18:01:07.000,131,11035267,14365,0,1746986466,12940.141922670002,102.77131014000042,53390.82457224001 2025-05-11,18:01:08.000,131,11035248,15005,0,1746986467,12940.081295880002,102.70786796999892,53390.88745632 2025-05-11,18:01:09.000,131,11035146,14845,0,1746986468,12940.128450049997,102.72196623000491,53390.71976544 2025-05-11,18:01:10.000,131,11035074,14605,0,1746986469,12940.081295880002,102.60918015000061,53390.94335328001 2025-05-11,18:01:11.000,131,11035284,14845,0,1746986470,12940.195813149992,102.77131014000042,53390.79662376 2025-05-11,18:01:12.000,131,11035299,14725,0,1746986471,12940.350748279998,102.70786796999892,53390.89444344 2025-05-11,18:01:23.000,131,11035208,14565,0,1746986482,12940.465265549989,102.60918015000061,53390.83854648 2025-05-11,18:01:24.000,131,11035272,14765,0,1746986483,12940.566310199989,102.62327840999933,53390.89444344 2025-05-11,18:01:25.000,131,11035247,14725,0,1746986484,12940.66735484999,102.67262232000212,53390.86649496 2025-05-11,18:01:26.000,131,11035264,14605,0,1746986485,12940.76839949999,102.72196623000491,53390.94335328001 2025-05-11,18:01:27.000,131,11035216,14565,0,1746986486,12940.86944414999,102.7924575299985,53390.985276 2025-05-11,18:01:28.000,131,11035274,14645,0,1746986487,12940.95701618,102.86999795999873,53391.02021160001 2025-05-11,18:01:29.000,131,11035309,14205,0,1746986488,12941.0378519,102.96163664999767,53391.09008280001 2025-05-11,18:01:30.000,131,11035239,14165,0,1746986489,12941.145632859996,103.0039314300011,53391.06912144001 2025-05-11,18:01:31.000,131,11035284,14165,0,1746986490,12941.260150130001,103.03212794999854,53391.145979760004 2025-05-11,18:01:32.000,131,11035234,14205,0,1746986491,12941.327513229997,103.06737360000261,53391.13200552 2025-05-11,18:01:33.000,131,11035254,14085,0,1746986492,12941.361194780002,103.11671750999813,53391.1250184 2025-05-11,18:01:34.000,131,11035273,14405,0,1746986493,12941.421821570002,103.15901229000156,53391.1948896 2025-05-11,18:01:35.000,131,11035273,13765,0,1746986494,12941.475712049993,103.16606142000091,53391.17392824 2025-05-11,18:01:36.000,131,11035267,14165,0,1746986495,12941.495920979993,103.20130706999771,53391.166941120006 2025-05-11,18:01:37.000,131,11035262,13885,0,1746986496,12941.516129909993,103.24360185000114,53391.13899264001 2025-05-11,18:01:38.000,131,11035250,14205,0,1746986497,12941.529602529998,103.32114228000137,53391.1948896 2025-05-11,18:01:39.000,131,11035316,14285,0,1746986498,12941.495920979993,103.3493387999988,53391.215850960005 2025-05-11,18:01:40.000,131,11035295,14245,0,1746986499,12941.489184669997,103.39163358000224,53391.20187672 2025-05-11,18:01:41.000,131,11035319,14085,0,1746986500,12941.468975739997,103.41983009999967,53391.23681232001 2025-05-11,18:01:42.000,131,11035269,14125,0,1746986501,12941.448766809997,103.44802662000438,53391.27174792 2025-05-11,18:01:43.000,131,11035320,13885,0,1746986502,12941.428557879997,103.47622314000182,53391.25078656 2025-05-11,18:01:44.000,131,11035279,14045,0,1746986503,12941.408348949997,103.53966531000333,53391.27873504001 2025-05-11,18:01:45.000,131,11035335,14005,0,1746986504,12941.435294189992,103.52556705000461,53391.23681232001 2025-05-11,18:01:46.000,131,11035283,14125,0,1746986505,12941.421821570002,103.5608127000014,53391.27174792 2025-05-11,18:01:47.000,131,11035265,13925,0,1746986506,12941.455503119992,103.63130400000227,53391.25078656 2025-05-11,18:01:48.000,131,11035334,14005,0,1746986507,12941.502657290002,103.66654964999907,53391.29270928 2025-05-11,18:01:49.000,131,11035296,13925,0,1746986508,12941.576756699993,103.68769704000442,53391.264760800004 2025-05-11,18:01:50.000,131,11035286,13725,0,1746986509,12941.623910869988,103.71589356000186,53391.32065776 2025-05-11,18:01:51.000,131,11035276,14405,0,1746986510,12941.650856109998,103.78638486000273,53391.285722160006 2025-05-11,18:01:52.000,131,11035318,13965,0,1746986511,12941.677801349993,103.8075322500008,53391.35559336001 2025-05-11,18:01:53.000,131,11035267,14045,0,1746986512,12941.711482899998,103.82163050999952,53391.313670640004 2025-05-11,18:01:54.000,131,11035331,13885,0,1746986513,12941.684537659989,103.81458138000016,53391.27873504001 2025-05-11,18:01:55.000,131,11035282,13885,0,1746986514,12941.671065039998,103.78638486000273,53391.334632000006 2025-05-11,18:01:56.000,131,11035268,13885,0,1746986515,12941.576756699993,103.77228660000401,53391.32065776 2025-05-11,18:01:57.000,131,11035256,13805,0,1746986516,12941.489184669997,103.77933573000337,53391.27873504001 2025-05-11,18:01:58.000,131,11035291,13925,0,1746986517,12941.388140019997,103.75818833999801,53391.25078656 2025-05-11,18:01:59.000,131,11035325,13845,0,1746986518,12941.307304299997,103.7440900799993,53391.2298252 2025-05-11,18:02:00.000,131,11035299,14085,0,1746986519,12941.219732270001,103.67359877999843,53391.25078656 2025-05-11,18:02:01.000,131,11035239,13645,0,1746986520,12941.179314410001,103.72294269000122,53391.24379944 2025-05-11,18:02:02.000,131,11035278,13805,0,1746986521,12941.111951309991,103.75113920999866,53391.18790248001 2025-05-11,18:02:03.000,131,11035252,13805,0,1746986522,12941.091742379991,103.68769704000442,53391.215850960005 2025-05-11,18:02:04.000,131,11035279,13485,0,1746986523,12941.085006069996,103.71589356000186,53391.18091536 2025-05-11,18:02:05.000,131,11035286,13645,0,1746986524,12941.07826976,103.75113920999866,53391.25777368001 2025-05-11,18:02:06.000,131,11035255,13525,0,1746986525,12941.125423929996,103.77228660000401,53391.215850960005 2025-05-11,18:02:07.000,131,11035264,13845,0,1746986526,12941.11868762,103.77228660000401,53391.215850960005 2025-05-11,18:02:08.000,131,11035303,13925,0,1746986527,12941.186050719996,103.82163050999952,53391.18091536 2025-05-11,18:02:09.000,131,11035304,13725,0,1746986528,12941.239941200001,103.91326919999847,53391.2298252 2025-05-11,18:02:10.000,131,11035249,13645,0,1746986529,12941.293831679992,103.96261311000126,53391.18091536 2025-05-11,18:02:11.000,131,11035266,13565,0,1746986530,12941.307304299997,104.06835005999892,53391.18790248001 2025-05-11,18:02:12.000,131,11035233,13605,0,1746986531,12941.354458469992,104.09654658000363,53391.166941120006 2025-05-11,18:02:13.000,131,11035245,13765,0,1746986532,12941.381403710002,104.18113614000322,53391.15995400001 2025-05-11,18:02:14.000,131,11035282,13605,0,1746986533,12941.388140019997,104.2657257000028,53391.145979760004 2025-05-11,18:02:15.000,131,11035270,13645,0,1746986534,12941.394876329992,104.30802047999896,53391.1948896 2025-05-11,18:02:16.000,131,11035256,13685,0,1746986535,12941.462239430002,104.4137574300039,53391.145979760004 2025-05-11,18:02:17.000,131,11035274,13685,0,1746986536,12941.468975739997,104.49834699000348,53391.215850960005 2025-05-11,18:02:18.000,131,11035302,13725,0,1746986537,12941.516129909993,104.57588742000371,53391.166941120006 2025-05-11,18:02:19.000,131,11035295,13885,0,1746986538,12941.556547769993,104.64637872000458,53391.15995400001 2025-05-11,18:02:20.000,131,11035248,13845,0,1746986539,12941.596965629993,104.74506654000288,53391.15995400001 2025-05-11,18:02:21.000,131,11035266,13725,0,1746986540,12941.657592419993,104.82965610000247,53391.13200552 2025-05-11,18:02:22.000,131,11035282,13805,0,1746986541,12941.698010279993,104.90014740000333,53391.166941120006 2025-05-11,18:02:23.000,131,11035282,13525,0,1746986542,12941.751900759999,104.99883522000164,53391.18790248001 2025-05-11,18:02:24.000,131,11035212,13685,0,1746986543,12941.819263859994,105.03408086999843,53391.17392824 2025-05-11,18:02:25.000,131,11035259,13605,0,1746986544,12941.873154339999,105.11867042999802,53391.18091536 2025-05-11,18:02:26.000,131,11035255,13565,0,1746986545,12941.93378113,105.17506347000017,53391.15995400001 2025-05-11,18:02:27.000,131,11035297,13525,0,1746986546,12941.92704481999,105.17506347000017,53391.18790248001 2025-05-11,18:02:28.000,131,11035296,13405,0,1746986547,12941.96746267999,105.2173582500036,53391.18790248001 2025-05-11,18:02:29.000,131,11035306,13405,0,1746986548,12941.98767160999,105.26670215999911,53391.215850960005 2025-05-11,18:02:30.000,131,11035248,13685,0,1746986549,12941.97419899,105.25965302999975,53391.18091536 2025-05-11,18:02:31.000,131,11035227,13925,0,1746986550,12941.94725374999,105.27375128999847,53391.166941120006 2025-05-11,18:02:32.000,131,11035296,13445,0,1746986551,12941.940517439994,105.29489868000383,53391.17392824 2025-05-11,18:02:33.000,131,11035262,13845,0,1746986552,12941.9135722,105.24555477000104,53391.20886384001 2025-05-11,18:02:34.000,131,11035255,13765,0,1746986553,12941.88662695999,105.23850564000168,53391.20187672 2025-05-11,18:02:35.000,131,11035286,13605,0,1746986554,12941.89336327,105.18916172999889,53391.22283808 2025-05-11,18:02:36.000,131,11035290,13765,0,1746986555,12941.859681719994,105.19621085999825,53391.24379944 2025-05-11,18:02:37.000,131,11035221,13605,0,1746986556,12941.819263859994,105.13276869000401,53391.23681232001 2025-05-11,18:02:38.000,131,11035284,13565,0,1746986557,12941.805791239989,105.11162129999866,53391.25078656 2025-05-11,18:02:39.000,131,11035265,13685,0,1746986558,12941.82600016999,105.12571956000465,53391.23681232001 2025-05-11,18:02:40.000,131,11035294,13485,0,1746986559,12941.805791239989,105.13276869000401,53391.20187672 2025-05-11,18:02:41.000,131,11035345,13405,0,1746986560,12941.873154339999,105.13981782000337,53391.215850960005 2025-05-11,18:02:42.000,131,11035228,14005,0,1746986561,12941.9135722,105.16801434000081,53391.24379944 2025-05-11,18:02:43.000,131,11035256,13605,0,1746986562,12941.97419899,105.23850564000168,53391.20187672 2025-05-11,18:02:44.000,131,11035285,13525,0,1746986563,12942.01461685,105.27375128999847,53391.15995400001 2025-05-11,18:02:45.000,131,11035255,13685,0,1746986564,12942.09545257,105.3512917199987,53391.20886384001 2025-05-11,18:02:46.000,131,11035247,13765,0,1746986565,12942.162815669995,105.42178301999957,53391.166941120006 2025-05-11,18:02:47.000,131,11035258,13405,0,1746986566,12942.20996983999,105.48522519000107,53391.24379944 2025-05-11,18:02:48.000,131,11035231,13605,0,1746986567,12942.25712401,105.56981475000066,53391.1948896 2025-05-11,18:02:49.000,131,11035268,13605,0,1746986568,12942.344696039996,105.62620779000281,53391.17392824 2025-05-11,18:02:50.000,131,11035277,13645,0,1746986569,12942.351432349991,105.68964996000432,53391.20187672 2025-05-11,18:02:51.000,131,11035261,13445,0,1746986570,12942.385113899996,105.74604299999919,53391.23681232001 2025-05-11,18:02:52.000,131,11035279,13685,0,1746986571,12942.418795450001,105.75309212999855,53391.2298252 2025-05-11,18:02:53.000,131,11035278,13485,0,1746986572,12942.445740689996,105.7742395200039,53391.24379944 2025-05-11,18:02:54.000,131,11035229,13445,0,1746986573,12942.499631170002,105.83768168999813,53391.23681232001 2025-05-11,18:02:55.000,131,11035200,13485,0,1746986574,12942.540049030002,105.83768168999813,53391.25078656 2025-05-11,18:02:56.000,131,11035234,13565,0,1746986575,12942.540049030002,105.83768168999813,53391.27174792 2025-05-11,18:02:57.000,131,11035268,13765,0,1746986576,12942.614148439992,105.7742395200039,53391.285722160006 2025-05-11,18:02:58.000,131,11035242,13565,0,1746986577,12942.668038919997,105.7742395200039,53391.32065776 2025-05-11,18:02:59.000,131,11035269,13725,0,1746986578,12942.762347260003,105.86587821000285,53391.32065776 2025-05-11,18:03:00.000,131,11035287,13445,0,1746986579,12942.789292499998,105.86587821000285,53391.334632000006 2025-05-11,18:03:01.000,131,11035269,13565,0,1746986580,12942.816237739993,105.85177995000413,53391.34860624 2025-05-11,18:03:02.000,131,11035274,13405,0,1746986581,12942.910546079998,105.92227124999772,53391.32764488001 2025-05-11,18:03:03.000,131,11035282,13245,0,1746986582,12942.971172869999,105.93636951000371,53391.39751608 2025-05-11,18:03:04.000,131,11035305,13605,0,1746986583,12943.025063349989,105.97161516000051,53391.453413040006 2025-05-11,18:03:05.000,131,11035227,13645,0,1746986584,12943.052008589999,106.03505733000202,53391.39751608 2025-05-11,18:03:06.000,131,11035284,13525,0,1746986585,12943.10589906999,106.09145037000417,53391.432451680004 2025-05-11,18:03:07.000,131,11035335,13405,0,1746986586,12943.14631692999,106.07735210999817,53391.42546456001 2025-05-11,18:03:08.000,131,11035285,13645,0,1746986587,12943.159789549994,106.14784340999904,53391.46738728 2025-05-11,18:03:09.000,131,11035292,13325,0,1746986588,12943.179998479995,106.14079427999968,53391.42546456001 2025-05-11,18:03:10.000,131,11035266,13365,0,1746986589,12943.18673478999,106.14784340999904,53391.4394388 2025-05-11,18:03:11.000,131,11035227,13445,0,1746986590,12943.200207409995,106.1548925399984,53391.50931 2025-05-11,18:03:12.000,131,11035232,13685,0,1746986591,12943.22715264999,106.1548925399984,53391.41847744 2025-05-11,18:03:13.000,131,11035242,13485,0,1746986592,12943.21368003,106.16194166999776,53391.44642592001 2025-05-11,18:03:14.000,131,11035247,13525,0,1746986593,12943.23388896,106.11259776000225,53391.432451680004 2025-05-11,18:03:15.000,131,11035273,13325,0,1746986594,12943.27430682,106.12669602000096,53391.46040016 2025-05-11,18:03:16.000,131,11035207,13565,0,1746986595,12943.25409789,106.1196468900016,53391.41149032 2025-05-11,18:03:17.000,131,11035276,13445,0,1746986596,12943.260834199995,106.07030297999881,53391.42546456001 2025-05-11,18:03:18.000,131,11035254,13365,0,1746986597,12943.27430682,106.04915559000074,53391.39751608 2025-05-11,18:03:19.000,131,11035291,13485,0,1746986598,12943.28777943999,106.04210646000138,53391.46738728 2025-05-11,18:03:20.000,131,11035237,13605,0,1746986599,12943.31472468,106.04915559000074,53391.46040016 2025-05-11,18:03:21.000,131,11035253,13725,0,1746986600,12943.32819729999,106.03505733000202,53391.453413040006 2025-05-11,18:03:22.000,131,11035283,13205,0,1746986601,12943.33493361,106.03505733000202,53391.44642592001 2025-05-11,18:03:23.000,131,11035237,13645,0,1746986602,12943.31472468,106.0209590700033,53391.481361520004 2025-05-11,18:03:24.000,131,11035282,13405,0,1746986603,12943.321460989995,106.0209590700033,53391.46040016 2025-05-11,18:03:25.000,131,11035274,13605,0,1746986604,12943.30798836999,105.98571341999923,53391.48834864 2025-05-11,18:03:26.000,131,11035270,13445,0,1746986605,12943.301252059995,105.99276254999859,53391.481361520004 2025-05-11,18:03:27.000,131,11035235,13805,0,1746986606,12943.32819729999,105.98571341999923,53391.53027136 2025-05-11,18:03:28.000,131,11035231,13565,0,1746986607,12943.38882408999,106.01390994000394,53391.53027136 2025-05-11,18:03:29.000,131,11035280,13405,0,1746986608,12943.47639612,105.99981167999795,53391.53027136 2025-05-11,18:03:30.000,131,11035289,13645,0,1746986609,12943.47639612,105.99276254999859,53391.54424560001 2025-05-11,18:03:31.000,131,11035224,13765,0,1746986610,12943.51681398,106.00686081000458,53391.53725848 2025-05-11,18:03:32.000,131,11035272,13325,0,1746986611,12943.53702291,106.02800820000266,53391.53725848 2025-05-11,18:03:33.000,131,11035268,13565,0,1746986612,12943.584177079996,106.0209590700033,53391.54424560001 2025-05-11,18:03:34.000,131,11035237,13525,0,1746986613,12943.617858630001,106.04210646000138,53391.481361520004 2025-05-11,18:03:35.000,131,11035267,13285,0,1746986614,12943.651540179992,106.1196468900016,53391.5791812 2025-05-11,18:03:36.000,131,11035242,13445,0,1746986615,12943.658276490001,106.1689908000044,53391.53027136 2025-05-11,18:03:37.000,131,11035238,13685,0,1746986616,12943.759321140002,106.19718732000183,53391.551232720005 2025-05-11,18:03:38.000,131,11035248,13445,0,1746986617,12943.766057449997,106.21833470999991,53391.649052400004 2025-05-11,18:03:39.000,131,11035274,13405,0,1746986618,12943.759321140002,106.27472775000206,53391.59315544001 2025-05-11,18:03:40.000,131,11035265,13405,0,1746986619,12943.779530070002,106.28177688000142,53391.600142560004 2025-05-11,18:03:41.000,131,11035269,13605,0,1746986620,12943.759321140002,106.34521905000292,53391.61411680001 2025-05-11,18:03:42.000,131,11035275,13605,0,1746986621,12943.799739000002,106.35931731000164,53391.56520696 2025-05-11,18:03:43.000,131,11035263,13605,0,1746986622,12943.819947930002,106.366366440001,53391.58616832 2025-05-11,18:03:44.000,131,11035270,13405,0,1746986623,12943.806475309997,106.366366440001,53391.60712968 2025-05-11,18:03:45.000,131,11035268,13645,0,1746986624,12943.766057449997,106.38046469999972,53391.57219408001 2025-05-11,18:03:46.000,131,11035249,13605,0,1746986625,12943.739112210002,106.366366440001,53391.58616832 2025-05-11,18:03:47.000,131,11035193,13765,0,1746986626,12943.678485420001,106.34521905000292,53391.55821984 2025-05-11,18:03:48.000,131,11035279,13485,0,1746986627,12943.644803869996,106.31702252999821,53391.54424560001 2025-05-11,18:03:49.000,131,11035232,13445,0,1746986628,12943.651540179992,106.31702252999821,53391.52328424001 2025-05-11,18:03:50.000,131,11035271,13405,0,1746986629,12943.638067560001,106.27472775000206,53391.55821984 2025-05-11,18:03:51.000,131,11035261,13725,0,1746986630,12943.590913389991,106.24653123000462,53391.551232720005 2025-05-11,18:03:52.000,131,11035269,13765,0,1746986631,12943.550495529991,106.21833470999991,53391.61411680001 2025-05-11,18:03:53.000,131,11035190,13685,0,1746986632,12943.489868739991,106.20423645000119,53391.60712968 2025-05-11,18:03:54.000,131,11035268,13605,0,1746986633,12943.43597826,106.21128558000055,53391.5791812 2025-05-11,18:03:55.000,131,11035251,13605,0,1746986634,12943.38882408999,106.1689908000044,53391.53725848 2025-05-11,18:03:56.000,131,11035235,13685,0,1746986635,12943.341669919995,106.20423645000119,53391.52328424001 2025-05-11,18:03:57.000,131,11035288,13565,0,1746986636,12943.30798836999,106.20423645000119,53391.53027136 2025-05-11,18:03:58.000,131,11035219,13485,0,1746986637,12943.27430682,106.23243296999863,53391.53027136 2025-05-11,18:03:59.000,131,11035265,13725,0,1746986638,12943.24736157999,106.25358036000398,53391.53027136 2025-05-11,18:04:00.000,131,11035262,13205,0,1746986639,12943.20694371999,106.27472775000206,53391.502322880006 2025-05-11,18:04:01.000,131,11035261,13685,0,1746986640,12943.1934711,106.29587514000013,53391.47437440001 2025-05-11,18:04:02.000,131,11035207,13405,0,1746986641,12943.179998479995,106.28882601000078,53391.44642592001 2025-05-11,18:04:03.000,131,11035273,13805,0,1746986642,12943.16652585999,106.32407166000485,53391.47437440001 2025-05-11,18:04:04.000,131,11035209,13525,0,1746986643,12943.179998479995,106.33816992000357,53391.41847744 2025-05-11,18:04:05.000,131,11035267,13405,0,1746986644,12943.200207409995,106.35931731000164,53391.34860624 2025-05-11,18:04:06.000,131,11035290,13605,0,1746986645,12943.200207409995,106.38751382999908,53391.383541840005 2025-05-11,18:04:07.000,131,11035275,13325,0,1746986646,12943.21368003,106.41571035000379,53391.334632000006 2025-05-11,18:04:08.000,131,11035320,13365,0,1746986647,12943.1934711,106.39456295999844,53391.36258048 2025-05-11,18:04:09.000,131,11035251,13485,0,1746986648,12943.1934711,106.37341557000036,53391.36258048 2025-05-11,18:04:10.000,131,11035284,13325,0,1746986649,12943.18673478999,106.43685774000187,53391.47437440001 2025-05-11,18:04:11.000,131,11035263,13525,0,1746986650,12943.200207409995,106.41571035000379,53391.46040016 2025-05-11,18:04:12.000,131,11035262,13565,0,1746986651,12943.16652585999,106.34521905000292,53391.41847744 2025-05-11,18:04:13.000,131,11035243,13565,0,1746986652,12943.16652585999,106.30997339999885,53391.40450320001 2025-05-11,18:04:14.000,131,11035233,13485,0,1746986653,12943.15305324,106.29587514000013,53391.39751608 2025-05-11,18:04:15.000,131,11035279,13685,0,1746986654,12943.119371689994,106.2676786200027,53391.39751608 2025-05-11,18:04:16.000,131,11035287,13605,0,1746986655,12943.13284431,106.28882601000078,53391.39751608 2025-05-11,18:04:17.000,131,11035222,13525,0,1746986656,12943.13284431,106.28177688000142,53391.39052896 2025-05-11,18:04:18.000,131,11035236,13365,0,1746986657,12943.14631692999,106.28882601000078,53391.383541840005 2025-05-11,18:04:19.000,131,11035269,13565,0,1746986658,12943.15305324,106.33816992000357,53391.313670640004 2025-05-11,18:04:20.000,131,11035250,13565,0,1746986659,12943.1934711,106.40866122000443,53391.2996964 2025-05-11,18:04:21.000,131,11035211,13645,0,1746986660,12943.1934711,106.40866122000443,53391.24379944 2025-05-11,18:04:22.000,131,11035262,13645,0,1746986661,12943.260834199995,106.4650542599993,53391.24379944 2025-05-11,18:04:23.000,131,11035264,13445,0,1746986662,12943.25409789,106.52849643000081,53391.25777368001 2025-05-11,18:04:24.000,131,11035288,13485,0,1746986663,12943.260834199995,106.6130859900004,53391.29270928 2025-05-11,18:04:25.000,131,11035284,13365,0,1746986664,12943.341669919995,106.66242990000319,53391.23681232001 2025-05-11,18:04:26.000,131,11035241,13245,0,1746986665,12943.34840622999,106.74701946000278,53391.25777368001 2025-05-11,18:04:27.000,131,11035236,13405,0,1746986666,12943.33493361,106.80341249999765,53391.27873504001 2025-05-11,18:04:28.000,131,11035242,13485,0,1746986667,12943.36861515999,106.824559890003,53391.215850960005 2025-05-11,18:04:29.000,131,11035232,13525,0,1746986668,12943.30798836999,106.87390379999852,53391.264760800004 2025-05-11,18:04:30.000,131,11035273,13885,0,1746986669,12943.28777943999,106.9232477100013,53391.264760800004 2025-05-11,18:04:31.000,131,11035223,13525,0,1746986670,12943.27430682,106.91619858000195,53391.1948896 2025-05-11,18:04:32.000,131,11035244,13605,0,1746986671,12943.28777943999,106.9232477100013,53391.1948896 2025-05-11,18:04:33.000,131,11035273,13685,0,1746986672,12943.179998479995,106.90914945000259,53391.17392824 2025-05-11,18:04:34.000,131,11035245,13445,0,1746986673,12943.16652585999,106.9232477100013,53391.15296688 2025-05-11,18:04:35.000,131,11035225,13605,0,1746986674,12943.119371689994,106.88800206000451,53391.118031280006 2025-05-11,18:04:36.000,131,11035263,13205,0,1746986675,12943.16652585999,106.88800206000451,53391.20886384001 2025-05-11,18:04:37.000,131,11035267,13485,0,1746986676,12943.078953829994,106.83160902000236,53391.2298252 2025-05-11,18:04:38.000,131,11035260,13725,0,1746986677,12943.038535969994,106.79636336999829,53391.1948896 2025-05-11,18:04:39.000,131,11035257,13605,0,1746986678,12942.977909179994,106.77521598000021,53391.17392824 2025-05-11,18:04:40.000,131,11035310,13365,0,1746986679,12942.944227629989,106.71882293999806,53391.25078656 2025-05-11,18:04:41.000,131,11035220,13325,0,1746986680,12942.957700249994,106.67652816000191,53391.22283808 2025-05-11,18:04:42.000,131,11035294,13365,0,1746986681,12942.950963939998,106.69767554999999,53391.20187672 2025-05-11,18:04:43.000,131,11035260,13485,0,1746986682,12942.910546079998,106.68357729000127,53391.22283808 2025-05-11,18:04:44.000,131,11035200,13405,0,1746986683,12942.930755009998,106.65538077000383,53391.145979760004 2025-05-11,18:04:45.000,131,11035289,13565,0,1746986684,12942.917282389993,106.69767554999999,53391.15995400001 2025-05-11,18:04:46.000,131,11035272,14085,0,1746986685,12942.917282389993,106.7117738099987,53391.13899264001 2025-05-11,18:04:47.000,131,11035259,13285,0,1746986686,12942.930755009998,106.69767554999999,53391.15296688 2025-05-11,18:04:48.000,131,11035239,13485,0,1746986687,12942.998118109994,106.70472467999934,53391.097069920004 2025-05-11,18:04:49.000,131,11035198,13565,0,1746986688,12943.04527227999,106.7611177200015,53391.1250184 2025-05-11,18:04:50.000,131,11035283,13525,0,1746986689,12943.058744899994,106.7117738099987,53391.13899264001 2025-05-11,18:04:51.000,131,11035284,13605,0,1746986690,12943.119371689994,106.73292120000406,53391.118031280006 2025-05-11,18:04:52.000,131,11035230,13605,0,1746986691,12943.15305324,106.71882293999806,53391.09008280001 2025-05-11,18:04:53.000,131,11035242,13605,0,1746986692,12943.200207409995,106.75406859000213,53391.10405704 2025-05-11,18:04:54.000,131,11035313,13845,0,1746986693,12943.1934711,106.78931423999893,53391.118031280006 2025-05-11,18:04:55.000,131,11035238,13605,0,1746986694,12943.26757050999,106.77521598000021,53391.097069920004 2025-05-11,18:04:56.000,131,11035278,13325,0,1746986695,12943.28777943999,106.7611177200015,53391.18790248001 2025-05-11,18:04:57.000,131,11035265,13605,0,1746986696,12943.321460989995,106.824559890003,53391.13899264001 2025-05-11,18:04:58.000,131,11035275,13525,0,1746986697,12943.341669919995,106.83160902000236,53391.17392824 2025-05-11,18:04:59.000,131,11035285,13765,0,1746986698,12943.34840622999,106.84570728000108,53391.15995400001 2025-05-11,18:05:00.000,131,11035276,13285,0,1746986699,12943.36861515999,106.8598055399998,53391.10405704 2025-05-11,18:05:01.000,131,11035253,13245,0,1746986700,12943.382087779995,106.88800206000451,53391.145979760004 2025-05-11,18:05:02.000,131,11035244,13485,0,1746986701,12943.38882408999,106.91619858000195,53391.13899264001 2025-05-11,18:05:03.000,131,11035247,13525,0,1746986702,12943.442714569996,106.97964075000345,53391.11104416001 2025-05-11,18:05:04.000,131,11035246,13405,0,1746986703,12943.41576933,107.00078814000153,53391.048160080005 2025-05-11,18:05:05.000,131,11035201,13525,0,1746986704,12943.45618719,107.02193552999961,53391.048160080005 2025-05-11,18:05:06.000,131,11035234,13365,0,1746986705,12943.42924194999,107.05013205000432,53391.06213432 2025-05-11,18:05:07.000,131,11035263,13605,0,1746986706,12943.42924194999,107.00783727000089,53391.097069920004 2025-05-11,18:05:08.000,131,11035243,13765,0,1746986707,12943.3955604,107.04308291999769,53391.04117296001 2025-05-11,18:05:09.000,131,11035245,13245,0,1746986708,12943.341669919995,107.00078814000153,53391.0551472 2025-05-11,18:05:10.000,131,11035221,13605,0,1746986709,12943.361878849995,107.02898465999897,53391.06912144001 2025-05-11,18:05:11.000,131,11035322,13565,0,1746986710,12943.26757050999,106.98668988000281,53391.04117296001 2025-05-11,18:05:12.000,131,11035219,13525,0,1746986711,12943.28777943999,106.98668988000281,53391.06912144001 2025-05-11,18:05:13.000,131,11035301,13445,0,1746986712,12943.26757050999,106.96554249000474,53391.048160080005 2025-05-11,18:05:14.000,131,11035278,13405,0,1746986713,12943.20694371999,106.91619858000195,53391.03418584 2025-05-11,18:05:15.000,131,11035293,13605,0,1746986714,12943.15305324,106.91619858000195,53391.0551472 2025-05-11,18:05:16.000,131,11035253,13285,0,1746986715,12943.14631692999,106.86685466999916,53391.04117296001 2025-05-11,18:05:17.000,131,11035267,13405,0,1746986716,12943.16652585999,106.88800206000451,53391.07610856 2025-05-11,18:05:18.000,131,11035261,13365,0,1746986717,12943.14631692999,106.88095292999787,53391.02719872 2025-05-11,18:05:19.000,131,11035288,13525,0,1746986718,12943.179998479995,106.87390379999852,53391.0551472 2025-05-11,18:05:20.000,131,11035277,13565,0,1746986719,12943.159789549994,106.88095292999787,53391.04117296001 2025-05-11,18:05:21.000,131,11035245,13525,0,1746986720,12943.13284431,106.87390379999852,53391.06912144001 2025-05-11,18:05:22.000,131,11035301,13565,0,1746986721,12943.16652585999,106.93734597000002,53391.06213432 2025-05-11,18:05:23.000,131,11035266,13405,0,1746986722,12943.17326217,106.93734597000002,53391.097069920004 2025-05-11,18:05:24.000,131,11035241,13685,0,1746986723,12943.12610799999,106.98668988000281,53391.09008280001 2025-05-11,18:05:25.000,131,11035260,13325,0,1746986724,12943.11263538,107.01488640000025,53391.09008280001 2025-05-11,18:05:26.000,131,11035283,13405,0,1746986725,12943.092426449999,107.02898465999897,53391.048160080005 2025-05-11,18:05:27.000,131,11035190,13485,0,1746986726,12943.078953829994,107.0712794400024,53391.06912144001 2025-05-11,18:05:28.000,131,11035267,13605,0,1746986727,12943.031799659999,107.05013205000432,53391.10405704 2025-05-11,18:05:29.000,131,11035259,13285,0,1746986728,12943.025063349989,107.12767248000455,53391.0551472 2025-05-11,18:05:30.000,131,11035249,13525,0,1746986729,12942.971172869999,107.1699672600007,53391.0551472 2025-05-11,18:05:31.000,131,11035233,13565,0,1746986730,12942.984645489989,107.18406551999942,53390.97130176001 2025-05-11,18:05:32.000,131,11035206,13525,0,1746986731,12942.984645489989,107.24750769000093,53391.04117296001 2025-05-11,18:05:33.000,131,11035291,13525,0,1746986732,12942.984645489989,107.25455682000029,53391.02021160001 2025-05-11,18:05:34.000,131,11035276,13605,0,1746986733,12943.011590729999,107.29685160000372,53391.01322448 2025-05-11,18:05:35.000,131,11035264,13405,0,1746986734,12943.052008589999,107.33209725000052,53391.02021160001 2025-05-11,18:05:36.000,131,11035271,13485,0,1746986735,12943.119371689994,107.39553942000202,53391.02719872 2025-05-11,18:05:37.000,131,11035236,13645,0,1746986736,12943.14631692999,107.43078506999882,53390.978288880004 2025-05-11,18:05:38.000,131,11035268,13605,0,1746986737,12943.20694371999,107.49422724000033,53391.02719872 2025-05-11,18:05:39.000,131,11035298,13405,0,1746986738,12943.281043129995,107.55062028000248,53391.01322448 2025-05-11,18:05:40.000,131,11035252,13645,0,1746986739,12943.26757050999,107.57881679999991,53390.985276 2025-05-11,18:05:41.000,131,11035232,13285,0,1746986740,12943.27430682,107.65635723000014,53391.02719872 2025-05-11,18:05:42.000,131,11035263,13765,0,1746986741,12943.321460989995,107.67045548999886,53391.02021160001 2025-05-11,18:05:43.000,131,11035282,13365,0,1746986742,12943.30798836999,107.68455375000485,53391.02719872 2025-05-11,18:05:44.000,131,11035234,13525,0,1746986743,12943.31472468,107.71979940000165,53391.00623736 2025-05-11,18:05:45.000,131,11035306,13565,0,1746986744,12943.28777943999,107.69865201000357,53391.06213432 2025-05-11,18:05:46.000,131,11035257,13765,0,1746986745,12943.260834199995,107.74094678999973,53391.08309568 2025-05-11,18:05:47.000,131,11035247,13765,0,1746986746,12943.25409789,107.726848530001,53391.02021160001 2025-05-11,18:05:48.000,131,11035260,13445,0,1746986747,12943.240625269995,107.73389766000037,53391.04117296001 2025-05-11,18:05:49.000,131,11035260,13525,0,1746986748,12943.260834199995,107.74799591999908,53391.04117296001 2025-05-11,18:05:50.000,131,11035220,13565,0,1746986749,12943.220416339995,107.73389766000037,53391.02719872 2025-05-11,18:05:51.000,131,11035248,13645,0,1746986750,12943.23388896,107.726848530001,53391.01322448 2025-05-11,18:05:52.000,131,11035273,13565,0,1746986751,12943.25409789,107.75504504999844,53391.06912144001 2025-05-11,18:05:53.000,131,11035262,13645,0,1746986752,12943.25409789,107.74799591999908,53390.97130176001 2025-05-11,18:05:54.000,131,11035273,13605,0,1746986753,12943.28777943999,107.75504504999844,53391.02719872 2025-05-11,18:05:55.000,131,11035219,13685,0,1746986754,12943.281043129995,107.71275027000229,53391.048160080005 2025-05-11,18:05:56.000,131,11035277,13605,0,1746986755,12943.260834199995,107.71275027000229,53391.01322448 2025-05-11,18:05:57.000,131,11035289,13525,0,1746986756,12943.240625269995,107.69160288000421,53390.999250240005 2025-05-11,18:05:58.000,131,11035287,13405,0,1746986757,12943.200207409995,107.68455375000485,53390.99226312001 2025-05-11,18:05:59.000,131,11035225,13245,0,1746986758,12943.14631692999,107.6634063599995,53391.02021160001 2025-05-11,18:06:00.000,131,11035253,13565,0,1746986759,12943.06548120999,107.65635723000014,53391.06213432 2025-05-11,18:06:01.000,131,11035225,13605,0,1746986760,12943.025063349989,107.64930810000078,53391.0551472 2025-05-11,18:06:02.000,131,11035287,13565,0,1746986761,12942.977909179994,107.6281607100027,53391.00623736 2025-05-11,18:06:03.000,131,11035207,13645,0,1746986762,12942.930755009998,107.65635723000014,53390.99226312001 2025-05-11,18:06:04.000,131,11035232,13485,0,1746986763,12942.856655599993,107.64225897000142,53390.95732752 2025-05-11,18:06:05.000,131,11035235,13645,0,1746986764,12942.809501429998,107.67045548999886,53390.96431464 2025-05-11,18:06:06.000,131,11035252,13605,0,1746986765,12942.796028809993,107.70570114000293,53390.999250240005 2025-05-11,18:06:07.000,131,11035278,13365,0,1746986766,12942.789292499998,107.71979940000165,53390.999250240005 2025-05-11,18:06:08.000,131,11035288,14085,0,1746986767,12942.816237739993,107.70570114000293,53391.048160080005 2025-05-11,18:06:09.000,131,11035263,13285,0,1746986768,12942.802765119988,107.79029070000252,53390.950340400006 2025-05-11,18:06:10.000,131,11035224,13485,0,1746986769,12942.822974049988,107.80438896000123,53390.93636616 2025-05-11,18:06:11.000,131,11035240,13405,0,1746986770,12942.856655599993,107.85373287000402,53390.93636616 2025-05-11,18:06:12.000,131,11035275,13485,0,1746986771,12942.870128219998,107.90307677999954,53390.96431464 2025-05-11,18:06:13.000,131,11035312,13245,0,1746986772,12942.903809769989,107.9735680800004,53390.978288880004 2025-05-11,18:06:14.000,131,11035241,13445,0,1746986773,12942.883600839989,108.00176459999784,53390.985276 2025-05-11,18:06:15.000,131,11035210,13565,0,1746986774,12942.890337149998,108.0229119900032,53390.97130176001 2025-05-11,18:06:16.000,131,11035248,13525,0,1746986775,12942.870128219998,108.05815763999999,53390.985276 2025-05-11,18:06:17.000,131,11035249,13445,0,1746986776,12942.856655599993,108.10750155000278,53391.02021160001 2025-05-11,18:06:18.000,131,11035253,13525,0,1746986777,12942.870128219998,108.1215998100015,53391.01322448 2025-05-11,18:06:19.000,131,11035271,13405,0,1746986778,12942.816237739993,108.14274719999958,53390.99226312001 2025-05-11,18:06:20.000,131,11035273,13685,0,1746986779,12942.789292499998,108.19914024000173,53390.999250240005 2025-05-11,18:06:21.000,131,11035254,13765,0,1746986780,12942.742138330002,108.21323850000044,53390.95732752 2025-05-11,18:06:22.000,131,11035237,13565,0,1746986781,12942.701720470002,108.20618937000108,53390.950340400006 2025-05-11,18:06:23.000,131,11035276,13565,0,1746986782,12942.641093680002,108.22733675999916,53390.90841768 2025-05-11,18:06:24.000,131,11035199,13605,0,1746986783,12942.620884750002,108.26258241000323,53390.90841768 2025-05-11,18:06:25.000,131,11035243,13405,0,1746986784,12942.627621059997,108.29782806000003,53390.9154048 2025-05-11,18:06:26.000,131,11035268,13245,0,1746986785,12942.614148439992,108.29077893000067,53390.88745632 2025-05-11,18:06:27.000,131,11035262,13925,0,1746986786,12942.607412129997,108.3330737100041,53390.87348208001 2025-05-11,18:06:28.000,131,11035222,13445,0,1746986787,12942.593939509992,108.37536849000026,53390.86649496 2025-05-11,18:06:29.000,131,11035242,13445,0,1746986788,12942.607412129997,108.38241761999961,53390.831559360005 2025-05-11,18:06:30.000,131,11035160,13605,0,1746986789,12942.634357369992,108.45290892000048,53390.880469200005 2025-05-11,18:06:31.000,131,11035224,13325,0,1746986790,12942.654566299992,108.49520370000391,53390.831559360005 2025-05-11,18:06:32.000,131,11035210,13325,0,1746986791,12942.661302610002,108.53749848000007,53390.88745632 2025-05-11,18:06:33.000,131,11035250,13525,0,1746986792,12942.681511540002,108.57274413000414,53390.86649496 2025-05-11,18:06:34.000,131,11035257,13565,0,1746986793,12942.674775229993,108.63618629999837,53390.81758512 2025-05-11,18:06:35.000,131,11035180,13525,0,1746986794,12942.681511540002,108.6784810800018,53390.77566240001 2025-05-11,18:06:36.000,131,11035234,13365,0,1746986795,12942.668038919997,108.7137267299986,53390.86649496 2025-05-11,18:06:37.000,131,11035278,13565,0,1746986796,12942.674775229993,108.78421802999947,53390.80361088001 2025-05-11,18:06:38.000,131,11035206,13405,0,1746986797,12942.654566299992,108.83356194000226,53390.80361088001 2025-05-11,18:06:39.000,131,11035268,13525,0,1746986798,12942.661302610002,108.8899549800044,53390.831559360005 2025-05-11,18:06:40.000,131,11035216,13765,0,1746986799,12942.654566299992,108.97454454000399,53390.79662376 2025-05-11,18:06:41.000,131,11035223,13405,0,1746986800,12942.681511540002,109.01683932000014,53390.82457224001 2025-05-11,18:06:42.000,131,11035224,13285,0,1746986801,12942.688247849997,109.0732323600023,53390.78963664 2025-05-11,18:06:43.000,131,11035232,13485,0,1746986802,12942.688247849997,109.15782192000188,53390.79662376 2025-05-11,18:06:44.000,131,11035237,13325,0,1746986803,12942.694984159993,109.22126409000339,53390.8455336 2025-05-11,18:06:45.000,131,11035237,13245,0,1746986804,12942.708456779998,109.31995191000169,53390.810598000004 2025-05-11,18:06:46.000,131,11035240,13845,0,1746986805,12942.694984159993,109.34814842999913,53390.77566240001 2025-05-11,18:06:47.000,131,11035217,13485,0,1746986806,12942.721929400002,109.43978711999807,53390.78963664 2025-05-11,18:06:48.000,131,11035175,13925,0,1746986807,12942.721929400002,109.52437667999766,53390.77566240001 2025-05-11,18:06:49.000,131,11035234,13605,0,1746986808,12942.668038919997,109.58781884999917,53390.77566240001 2025-05-11,18:06:50.000,131,11035183,13645,0,1746986809,12942.694984159993,109.6653592799994,53390.77566240001 2025-05-11,18:06:51.000,131,11035214,13525,0,1746986810,12942.721929400002,109.7288014500009,53390.74771392 2025-05-11,18:06:52.000,131,11035251,13405,0,1746986811,12942.755610949993,109.77814536000369,53390.77566240001 2025-05-11,18:06:53.000,131,11035201,13565,0,1746986812,12942.755610949993,109.8274892699992,53390.78963664 2025-05-11,18:06:54.000,131,11035236,13245,0,1746986813,12942.742138330002,109.85568579000392,53390.810598000004 2025-05-11,18:06:55.000,131,11035191,13565,0,1746986814,12942.735402019993,109.89798057000007,53390.74771392 2025-05-11,18:06:56.000,131,11035212,13485,0,1746986815,12942.715193089993,109.96142274000158,53390.77566240001 2025-05-11,18:06:57.000,131,11035203,13365,0,1746986816,12942.708456779998,109.96847187000094,53390.77566240001 2025-05-11,18:06:58.000,131,11035261,13565,0,1746986817,12942.742138330002,110.01781578000373,53390.80361088001 2025-05-11,18:06:59.000,131,11035250,13205,0,1746986818,12942.688247849997,110.02486491000309,53390.78963664 2025-05-11,18:07:00.000,131,11035269,13405,0,1746986819,12942.688247849997,110.05306143000053,53390.782649520006 2025-05-11,18:07:01.000,131,11035229,13525,0,1746986820,12942.694984159993,110.09535621000396,53390.74771392 2025-05-11,18:07:02.000,131,11035239,13525,0,1746986821,12942.715193089993,110.12355273000139,53390.74771392 2025-05-11,18:07:03.000,131,11035200,13445,0,1746986822,12942.742138330002,110.10945447000267,53390.75470104001 2025-05-11,18:07:04.000,131,11035239,13565,0,1746986823,12942.802765119988,110.1869949000029,53390.78963664 2025-05-11,18:07:05.000,131,11035198,13845,0,1746986824,12942.789292499998,110.13765099000011,53390.77566240001 2025-05-11,18:07:06.000,131,11035267,13525,0,1746986825,12942.796028809993,110.20109316000162,53390.81758512 2025-05-11,18:07:07.000,131,11035255,13325,0,1746986826,12942.863391909988,110.1869949000029,53390.80361088001 2025-05-11,18:07:08.000,131,11035255,13445,0,1746986827,12942.849919289998,110.19404403000226,53390.76867528 2025-05-11,18:07:09.000,131,11035207,13365,0,1746986828,12942.876864529993,110.21519142000034,53390.761688160004 2025-05-11,18:07:10.000,131,11035191,13685,0,1746986829,12942.876864529993,110.22928967999906,53390.761688160004 2025-05-11,18:07:11.000,131,11035218,13445,0,1746986830,12942.937491319994,110.26453533000313,53390.78963664 2025-05-11,18:07:12.000,131,11035233,13565,0,1746986831,12942.971172869999,110.29273185000056,53390.761688160004 2025-05-11,18:07:13.000,131,11035260,13525,0,1746986832,12943.018327039994,110.29978097999992,53390.85252072001 2025-05-11,18:07:14.000,131,11035177,13525,0,1746986833,12943.072217519999,110.34207576000335,53390.86649496 2025-05-11,18:07:15.000,131,11035221,13445,0,1746986834,12943.072217519999,110.39846879999823,53390.8455336 2025-05-11,18:07:16.000,131,11035239,13725,0,1746986835,12943.179998479995,110.38437053999951,53390.89444344 2025-05-11,18:07:17.000,131,11035230,13645,0,1746986836,12943.18673478999,110.4337144500023,53390.89444344 2025-05-11,18:07:18.000,131,11035217,13485,0,1746986837,12943.281043129995,110.46191096999974,53390.89444344 2025-05-11,18:07:19.000,131,11035224,13445,0,1746986838,12943.341669919995,110.48305835999781,53390.86649496 2025-05-11,18:07:20.000,131,11035238,13525,0,1746986839,12943.43597826,110.51125488000253,53390.8455336 2025-05-11,18:07:21.000,131,11035222,13565,0,1746986840,12943.523550289996,110.52535314000124,53390.86649496 2025-05-11,18:07:22.000,131,11035180,13485,0,1746986841,12943.570704459991,110.54650052999932,53390.880469200005 2025-05-11,18:07:23.000,131,11035212,13645,0,1746986842,12943.631331249991,110.58174618000339,53390.85950784 2025-05-11,18:07:24.000,131,11035227,13365,0,1746986843,12943.712166969992,110.58879531000275,53390.85950784 2025-05-11,18:07:25.000,131,11035249,13485,0,1746986844,12943.772793759992,110.62404095999955,53390.90143056001 2025-05-11,18:07:26.000,131,11035170,13605,0,1746986845,12943.840156860002,110.6310900899989,53390.92239192001 2025-05-11,18:07:27.000,131,11035169,13405,0,1746986846,12943.914256269993,110.6804340000017,53390.94335328001 2025-05-11,18:07:28.000,131,11035194,13325,0,1746986847,12943.941201510002,110.6451883500049,53390.950340400006 2025-05-11,18:07:29.000,131,11035250,13565,0,1746986848,12944.008564609998,110.6804340000017,53390.95732752 2025-05-11,18:07:30.000,131,11035238,13525,0,1746986849,12943.995091989993,110.67338487000234,53390.950340400006 2025-05-11,18:07:31.000,131,11035202,13685,0,1746986850,12944.008564609998,110.68748313000106,53390.985276 2025-05-11,18:07:32.000,131,11035250,13925,0,1746986851,12943.981619370003,110.70863051999913,53391.00623736 2025-05-11,18:07:33.000,131,11035222,13685,0,1746986852,12943.988355679998,110.69453226000041,53390.97130176001 2025-05-11,18:07:34.000,131,11035243,13405,0,1746986853,12943.961410440003,110.6804340000017,53391.02719872 2025-05-11,18:07:35.000,131,11035218,13565,0,1746986854,12943.974883059993,110.71567964999849,53390.999250240005 2025-05-11,18:07:36.000,131,11035234,13445,0,1746986855,12943.988355679998,110.70863051999913,53391.048160080005 2025-05-11,18:07:37.000,131,11035213,13565,0,1746986856,12944.008564609998,110.70863051999913,53391.08309568 2025-05-11,18:07:38.000,131,11035210,13485,0,1746986857,12944.008564609998,110.73682704000385,53391.07610856 2025-05-11,18:07:39.000,131,11035206,13525,0,1746986858,12944.055718779993,110.75797443000192,53391.02719872 2025-05-11,18:07:40.000,131,11035230,13525,0,1746986859,12944.096136639993,110.76502356000128,53391.08309568 2025-05-11,18:07:41.000,131,11035238,13765,0,1746986860,12944.190444979999,110.80026920999808,53391.0551472 2025-05-11,18:07:42.000,131,11035237,13245,0,1746986861,12944.190444979999,110.83551486000215,53391.07610856 2025-05-11,18:07:43.000,131,11035190,13765,0,1746986862,12944.257808079994,110.86371137999959,53391.15296688 2025-05-11,18:07:44.000,131,11035226,13525,0,1746986863,12944.298225939994,110.8919079000043,53391.18091536 2025-05-11,18:07:45.000,131,11035219,13485,0,1746986864,12944.35211642,110.94125180999981,53391.18091536 2025-05-11,18:07:46.000,131,11035212,13365,0,1746986865,12944.37232535,110.96239919999789,53391.166941120006 2025-05-11,18:07:47.000,131,11035206,13645,0,1746986866,12944.39253428,111.06108702000347,53391.264760800004 2025-05-11,18:07:48.000,131,11035232,13525,0,1746986867,12944.41274321,111.11748005999834,53391.1948896 2025-05-11,18:07:49.000,131,11035183,13605,0,1746986868,12944.38579796999,111.15977484000177,53391.18790248001 2025-05-11,18:07:50.000,131,11035252,13485,0,1746986869,12944.480106309995,111.2725609199988,53391.20886384001 2025-05-11,18:07:51.000,131,11035225,13405,0,1746986870,12944.51378786,111.34305221999966,53391.25078656 2025-05-11,18:07:52.000,131,11035250,13765,0,1746986871,12944.53399679,111.41354352000053,53391.27174792 2025-05-11,18:07:53.000,131,11035246,13565,0,1746986872,12944.55420572,111.50518220999948,53391.23681232001 2025-05-11,18:07:54.000,131,11035209,13605,0,1746986873,12944.57441465,111.56157525000162,53391.23681232001 2025-05-11,18:07:55.000,131,11035241,13685,0,1746986874,12944.58788726999,111.63911568000185,53391.29270928 2025-05-11,18:07:56.000,131,11035228,13405,0,1746986875,12944.581150959995,111.72370524000144,53391.285722160006 2025-05-11,18:07:57.000,131,11035200,13765,0,1746986876,12944.59462358,111.78714741000294,53391.334632000006 2025-05-11,18:07:58.000,131,11035241,13485,0,1746986877,12944.62830512999,111.87173697000253,53391.334632000006 2025-05-11,18:07:59.000,131,11035245,13405,0,1746986878,12944.63504144,111.9422282700034,53391.40450320001 2025-05-11,18:08:00.000,131,11035286,13525,0,1746986879,12944.641777749996,111.9774739200002,53391.3695676 2025-05-11,18:08:01.000,131,11035235,13365,0,1746986880,12944.682195609996,112.0409160900017,53391.37655472001 2025-05-11,18:08:02.000,131,11035229,13685,0,1746986881,12944.71587716,112.12550565000129,53391.40450320001 2025-05-11,18:08:03.000,131,11035244,13685,0,1746986882,12944.729349779991,112.17484956000408,53391.36258048 2025-05-11,18:08:04.000,131,11035199,13525,0,1746986883,12944.722613469996,112.21009521000087,53391.36258048 2025-05-11,18:08:05.000,131,11035233,13765,0,1746986884,12944.749558709991,112.2523899900043,53391.40450320001 2025-05-11,18:08:06.000,131,11035232,13485,0,1746986885,12944.783240259996,112.28058651000174,53391.3695676 2025-05-11,18:08:07.000,131,11035217,13525,0,1746986886,12944.75629502,112.29468477000046,53391.44642592001 2025-05-11,18:08:08.000,131,11035227,13725,0,1746986887,12944.769767639991,112.33697955000389,53391.47437440001 2025-05-11,18:08:09.000,131,11035244,13525,0,1746986888,12944.73608609,112.37222520000068,53391.453413040006 2025-05-11,18:08:10.000,131,11035260,13565,0,1746986889,12944.749558709991,112.40747085000476,53391.48834864 2025-05-11,18:08:11.000,131,11035217,13525,0,1746986890,12944.742822399996,112.42861824000283,53391.53725848 2025-05-11,18:08:12.000,131,11035199,13685,0,1746986891,12944.742822399996,112.4850112799977,53391.432451680004 2025-05-11,18:08:13.000,131,11035247,13525,0,1746986892,12944.749558709991,112.5343551900005,53391.53027136 2025-05-11,18:08:14.000,131,11035256,13445,0,1746986893,12944.776503950001,112.54140431999986,53391.54424560001 2025-05-11,18:08:15.000,131,11035257,13445,0,1746986894,12944.816921810001,112.58369910000329,53391.55821984 2025-05-11,18:08:16.000,131,11035223,13445,0,1746986895,12944.816921810001,112.58369910000329,53391.53027136 2025-05-11,18:08:17.000,131,11035251,13445,0,1746986896,12944.823658119996,112.61189562000072,53391.53725848 2025-05-11,18:08:18.000,131,11035226,13765,0,1746986897,12944.783240259996,112.66828866000287,53391.56520696 2025-05-11,18:08:19.000,131,11035256,13725,0,1746986898,12944.857339670001,112.69648518000031,53391.53725848 2025-05-11,18:08:20.000,131,11035223,13685,0,1746986899,12944.870812289992,112.69648518000031,53391.5791812 2025-05-11,18:08:21.000,131,11035241,13405,0,1746986900,12944.884284909996,112.73877996000374,53391.59315544001 2025-05-11,18:08:22.000,131,11035229,13565,0,1746986901,12944.911230149992,112.75992735000182,53391.621103920006 2025-05-11,18:08:23.000,131,11035238,13725,0,1746986902,12944.944911699997,112.76697648000118,53391.67700088 2025-05-11,18:08:24.000,131,11035225,13525,0,1746986903,12944.971856939992,112.8092712600046,53391.59315544001 2025-05-11,18:08:25.000,131,11035253,13765,0,1746986904,12945.025747419997,112.82336952000333,53391.66302664001 2025-05-11,18:08:26.000,131,11035246,13485,0,1746986905,12945.045956349997,112.82336952000333,53391.621103920006 2025-05-11,18:08:27.000,131,11035269,13605,0,1746986906,12945.072901589992,112.85156604000076,53391.64206528001 2025-05-11,18:08:28.000,131,11035273,13725,0,1746986907,12945.133528379993,112.81632039000397,53391.62809104 2025-05-11,18:08:29.000,131,11035240,13525,0,1746986908,12945.207627789998,112.83746778000204,53391.66302664001 2025-05-11,18:08:30.000,131,11035242,13565,0,1746986909,12945.221100409988,112.8445169100014,53391.66302664001 2025-05-11,18:08:31.000,131,11035257,13405,0,1746986910,12945.281727199988,112.88681169000483,53391.65603952 2025-05-11,18:08:32.000,131,11035264,13525,0,1746986911,12945.369299229998,112.9432047299997,53391.70494936 2025-05-11,18:08:33.000,131,11035211,13605,0,1746986912,12945.470343879999,112.93615560000035,53391.69796224 2025-05-11,18:08:34.000,131,11035270,13445,0,1746986913,12945.537706979994,112.91500821000227,53391.66302664001 2025-05-11,18:08:35.000,131,11035220,13245,0,1746986914,12945.618542699995,112.95025385999907,53391.59315544001 2025-05-11,18:08:36.000,131,11035212,13365,0,1746986915,12945.68590579999,112.92910647000099,53391.61411680001 2025-05-11,18:08:37.000,131,11035223,13365,0,1746986916,12945.72632365999,112.97845038000378,53391.65603952 2025-05-11,18:08:38.000,131,11035230,13525,0,1746986917,12945.76674151999,112.98549951000314,53391.70494936 2025-05-11,18:08:39.000,131,11035198,13325,0,1746986918,12945.80715937999,113.01369603000057,53391.670013760006 2025-05-11,18:08:40.000,131,11035232,13325,0,1746986919,12945.86778616999,112.99959777000186,53391.65603952 2025-05-11,18:08:41.000,131,11035234,13525,0,1746986920,12945.948621889991,113.02074515999993,53391.63507816 2025-05-11,18:08:42.000,131,11035231,13445,0,1746986921,12945.995776060001,113.04894168000465,53391.62809104 2025-05-11,18:08:43.000,131,11035250,13445,0,1746986922,12946.015984990001,113.09828559000016,53391.670013760006 2025-05-11,18:08:44.000,131,11035225,13845,0,1746986923,12946.049666539991,113.09828559000016,53391.66302664001 2025-05-11,18:08:45.000,131,11035218,13485,0,1746986924,12946.049666539991,113.11238384999888,53391.71193648001 2025-05-11,18:08:46.000,131,11035207,13525,0,1746986925,12946.076611780001,113.15467863000231,53391.649052400004 2025-05-11,18:08:47.000,131,11035268,13485,0,1746986926,12946.069875469992,113.18287514999975,53391.62809104 2025-05-11,18:08:48.000,131,11035236,13605,0,1746986927,12946.076611780001,113.18287514999975,53391.649052400004 2025-05-11,18:08:49.000,131,11035226,13565,0,1746986928,12946.063139159996,113.18287514999975,53391.670013760006 2025-05-11,18:08:50.000,131,11035210,13565,0,1746986929,12946.130502259992,113.20402253999782,53391.67700088 2025-05-11,18:08:51.000,131,11035230,13765,0,1746986930,12946.137238570002,113.20402253999782,53391.69796224 2025-05-11,18:08:52.000,131,11035226,13165,0,1746986931,12946.204601669997,113.21107167000446,53391.69097512001 2025-05-11,18:08:53.000,131,11035239,13605,0,1746986932,12946.238283220002,113.21812080000382,53391.67700088 2025-05-11,18:08:54.000,131,11035205,13565,0,1746986933,12946.258492150002,113.22516993000318,53391.73289784 2025-05-11,18:08:55.000,131,11035217,13325,0,1746986934,12946.278701080002,113.26041557999997,53391.767833440004 2025-05-11,18:08:56.000,131,11035241,13725,0,1746986935,12946.305646319997,113.28861210000468,53391.7538592 2025-05-11,18:08:57.000,131,11035248,13485,0,1746986936,12946.352800489993,113.28861210000468,53391.74687208 2025-05-11,18:08:58.000,131,11035235,13405,0,1746986937,12946.386482039998,113.31680862000212,53391.73988496001 2025-05-11,18:08:59.000,131,11035256,13405,0,1746986938,12946.386482039998,113.35910339999828,53391.77482056 2025-05-11,18:09:00.000,131,11035235,13445,0,1746986939,12946.413427279993,113.36615253000491,53391.77482056 2025-05-11,18:09:01.000,131,11035241,13445,0,1746986940,12946.420163590003,113.4013981800017,53391.74687208 2025-05-11,18:09:02.000,131,11035207,13725,0,1746986941,12946.399954660003,113.4507420900045,53391.77482056 2025-05-11,18:09:03.000,131,11035229,13485,0,1746986942,12946.359536800002,113.42959469999914,53391.80276904 2025-05-11,18:09:04.000,131,11035212,13445,0,1746986943,12946.359536800002,113.46484035000321,53391.83071752001 2025-05-11,18:09:05.000,131,11035215,13405,0,1746986944,12946.366273109998,113.50713512999937,53391.79578192 2025-05-11,18:09:06.000,131,11035223,13485,0,1746986945,12946.312382629992,113.52123338999809,53391.84469176 2025-05-11,18:09:07.000,131,11035224,13525,0,1746986946,12946.305646319997,113.52828252000472,53391.87264024 2025-05-11,18:09:08.000,131,11035193,13605,0,1746986947,12946.332591559993,113.53533165000408,53391.79578192 2025-05-11,18:09:09.000,131,11035220,13605,0,1746986948,12946.332591559993,113.57057730000088,53391.78180768001 2025-05-11,18:09:10.000,131,11035217,13525,0,1746986949,12946.298910010002,113.59877381999831,53391.77482056 2025-05-11,18:09:11.000,131,11035243,13285,0,1746986950,12946.312382629992,113.6481177300011,53391.80276904 2025-05-11,18:09:12.000,131,11035208,13525,0,1746986951,12946.305646319997,113.66221598999982,53391.816743280004 2025-05-11,18:09:13.000,131,11035214,13525,0,1746986952,12946.285437389997,113.67631424999854,53391.84469176 2025-05-11,18:09:14.000,131,11035183,13485,0,1746986953,12946.292173699992,113.73270729000069,53391.84469176 2025-05-11,18:09:15.000,131,11035216,13525,0,1746986954,12946.271964769992,113.75385467999877,53391.80276904 2025-05-11,18:09:16.000,131,11035210,13405,0,1746986955,12946.278701080002,113.76795294000476,53391.837704640006 2025-05-11,18:09:17.000,131,11035235,13485,0,1746986956,12946.278701080002,113.84549336999771,53391.84469176 2025-05-11,18:09:18.000,131,11035215,13405,0,1746986957,12946.292173699992,113.88073902000178,53391.816743280004 2025-05-11,18:09:19.000,131,11035234,13645,0,1746986958,12946.325855249997,113.93713206000393,53391.77482056 2025-05-11,18:09:20.000,131,11035198,13525,0,1746986959,12946.339327870002,113.90188640999986,53391.86565312 2025-05-11,18:09:21.000,131,11035246,13565,0,1746986960,12946.346064179997,113.94418119000329,53391.78180768001 2025-05-11,18:09:22.000,131,11035258,13485,0,1746986961,12946.359536800002,113.90188640999986,53391.79578192 2025-05-11,18:09:23.000,131,11035174,13565,0,1746986962,12946.352800489993,113.8948372800005,53391.83071752001 2025-05-11,18:09:24.000,131,11035208,13765,0,1746986963,12946.413427279993,113.87368989000242,53391.79578192 2025-05-11,18:09:25.000,131,11035198,13685,0,1746986964,12946.433636209993,113.88073902000178,53391.837704640006 2025-05-11,18:09:26.000,131,11035213,13405,0,1746986965,12946.399954660003,113.84549336999771,53391.79578192 2025-05-11,18:09:27.000,131,11035229,13925,0,1746986966,12946.460581449988,113.78205120000348,53391.84469176 2025-05-11,18:09:28.000,131,11035246,13565,0,1746986967,12946.487526689998,113.76090380999813,53391.837704640006 2025-05-11,18:09:29.000,131,11035177,13445,0,1746986968,12946.460581449988,113.74680554999941,53391.816743280004 2025-05-11,18:09:30.000,131,11035241,13245,0,1746986969,12946.507735619998,113.69041251000453,53391.85866600001 2025-05-11,18:09:31.000,131,11035239,13605,0,1746986970,12946.467317759998,113.6481177300011,53391.80975616001 2025-05-11,18:09:32.000,131,11035213,13525,0,1746986971,12946.453845139993,113.61992121000367,53391.8237304 2025-05-11,18:09:33.000,131,11035232,13405,0,1746986972,12946.507735619998,113.57057730000088,53391.83071752001 2025-05-11,18:09:34.000,131,11035215,13165,0,1746986973,12946.494262999993,113.57762643000024,53391.87962736001 2025-05-11,18:09:35.000,131,11035196,13125,0,1746986974,12946.480790379988,113.55647904000216,53391.80975616001 2025-05-11,18:09:36.000,131,11035193,13525,0,1746986975,12946.474054069993,113.48598774000129,53391.84469176 2025-05-11,18:09:37.000,131,11035219,13565,0,1746986976,12946.480790379988,113.50008600000001,53391.78180768001 2025-05-11,18:09:38.000,131,11035203,13245,0,1746986977,12946.480790379988,113.44369295999786,53391.78180768001 2025-05-11,18:09:39.000,131,11035227,13525,0,1746986978,12946.480790379988,113.41549644000042,53391.80975616001 2025-05-11,18:09:40.000,131,11035175,13565,0,1746986979,12946.460581449988,113.38025079000363,53391.7538592 2025-05-11,18:09:41.000,131,11035232,13525,0,1746986980,12946.460581449988,113.35205426999892,53391.8237304 2025-05-11,18:09:42.000,131,11035182,13085,0,1746986981,12946.487526689998,113.3027103600034,53391.76084632001 2025-05-11,18:09:43.000,131,11035229,13525,0,1746986982,12946.467317759998,113.28156296999805,53391.73988496001 2025-05-11,18:09:44.000,131,11035232,13445,0,1746986983,12946.460581449988,113.24631732000125,53391.76084632001 2025-05-11,18:09:45.000,131,11035216,13605,0,1746986984,12946.494262999993,113.22516993000318,53391.72591072 2025-05-11,18:09:46.000,131,11035233,13325,0,1746986985,12946.494262999993,113.13353124000423,53391.72591072 2025-05-11,18:09:47.000,131,11035216,13365,0,1746986986,12946.507735619998,113.10533471999952,53391.66302664001 2025-05-11,18:09:48.000,131,11035225,13205,0,1746986987,12946.474054069993,113.055990810004,53391.69796224 2025-05-11,18:09:49.000,131,11035205,13925,0,1746986988,12946.467317759998,113.04189254999801,53391.683988 2025-05-11,18:09:50.000,131,11035214,13605,0,1746986989,12946.413427279993,113.01369603000057,53391.67700088 2025-05-11,18:09:51.000,131,11035170,13565,0,1746986990,12946.386482039998,112.99959777000186,53391.72591072 2025-05-11,18:09:52.000,131,11035199,13525,0,1746986991,12946.359536800002,112.93615560000035,53391.718923600005 2025-05-11,18:09:53.000,131,11035225,13485,0,1746986992,12946.352800489993,112.88681169000483,53391.63507816 2025-05-11,18:09:54.000,131,11035193,13365,0,1746986993,12946.359536800002,112.83746778000204,53391.59315544001 2025-05-11,18:09:55.000,131,11035216,13485,0,1746986994,12946.285437389997,112.82336952000333,53391.64206528001 2025-05-11,18:09:56.000,131,11035212,13685,0,1746986995,12946.278701080002,112.7458290900031,53391.66302664001 2025-05-11,18:09:57.000,131,11035205,13605,0,1746986996,12946.224810599997,112.71058343999903,53391.621103920006 2025-05-11,18:09:58.000,131,11035239,13485,0,1746986997,12946.218074290002,112.6471412700048,53391.62809104 2025-05-11,18:09:59.000,131,11035241,13245,0,1746986998,12946.137238570002,112.56255170999793,53391.621103920006 2025-05-11,18:10:00.000,131,11035211,13445,0,1746986999,12946.110293329992,112.56255170999793,53391.5791812 2025-05-11,18:10:01.000,131,11035192,13805,0,1746987000,12946.130502259992,112.50615867000306,53391.63507816 2025-05-11,18:10:02.000,131,11035213,13365,0,1746987001,12946.096820710001,112.47796214999835,53391.61411680001 2025-05-11,18:10:03.000,131,11035199,13565,0,1746987002,12946.042930229996,112.46386388999963,53391.60712968 2025-05-11,18:10:04.000,131,11035228,13565,0,1746987003,12946.056402850001,112.4356673700022,53391.649052400004 2025-05-11,18:10:05.000,131,11035238,13605,0,1746987004,12946.049666539991,112.42861824000283,53391.59315544001 2025-05-11,18:10:06.000,131,11035239,13325,0,1746987005,12946.029457609991,112.45681476000027,53391.60712968 2025-05-11,18:10:07.000,131,11035210,13725,0,1746987006,12946.036193920001,112.42156911000347,53391.61411680001 2025-05-11,18:10:08.000,131,11035233,13445,0,1746987007,12946.042930229996,112.42861824000283,53391.5791812 2025-05-11,18:10:09.000,131,11035219,13925,0,1746987008,12946.022721299996,112.44976563000091,53391.59315544001 2025-05-11,18:10:10.000,131,11035215,13805,0,1746987009,12946.029457609991,112.44976563000091,53391.59315544001 2025-05-11,18:10:11.000,131,11035190,13685,0,1746987010,12946.049666539991,112.47091301999899,53391.621103920006 2025-05-11,18:10:12.000,131,11035251,13925,0,1746987011,12946.036193920001,112.47091301999899,53391.58616832 2025-05-11,18:10:13.000,131,11035253,13725,0,1746987012,12946.069875469992,112.52730606000114,53391.55821984 2025-05-11,18:10:14.000,131,11035249,13685,0,1746987013,12946.063139159996,112.55550257999857,53391.551232720005 2025-05-11,18:10:15.000,131,11035255,13605,0,1746987014,12946.083348089996,112.55550257999857,53391.551232720005 2025-05-11,18:10:16.000,131,11035223,13885,0,1746987015,12946.090084399992,112.52730606000114,53391.55821984 2025-05-11,18:10:17.000,131,11035244,13805,0,1746987016,12946.083348089996,112.55550257999857,53391.53027136 2025-05-11,18:10:18.000,131,11035227,13645,0,1746987017,12946.110293329992,112.55550257999857,53391.55821984 2025-05-11,18:10:19.000,131,11035173,13805,0,1746987018,12946.103557019997,112.5343551900005,53391.600142560004 2025-05-11,18:10:20.000,131,11035201,13565,0,1746987019,12946.076611780001,112.61894475000008,53391.63507816 2025-05-11,18:10:21.000,131,11035275,13685,0,1746987020,12945.97556713,112.64009213999816,53391.61411680001 2025-05-11,18:10:22.000,131,11035252,14085,0,1746987021,12945.921676649996,112.66828866000287,53391.61411680001 2025-05-11,18:10:23.000,131,11035243,14325,0,1746987022,12945.800423069995,112.66123953000351,53391.66302664001 2025-05-11,18:10:24.000,131,11035281,14405,0,1746987023,12945.67243318,112.64009213999816,53391.60712968 2025-05-11,18:10:25.000,131,11035217,14685,0,1746987024,12945.429926019999,112.61189562000072,53391.453413040006 2025-05-11,18:10:26.000,131,11035270,15285,0,1746987025,12945.342353989989,112.50615867000306,53391.2996964 2025-05-11,18:10:27.000,131,11035144,15045,0,1746987026,12945.349090299998,112.34402868000325,53391.32065776 2025-05-11,18:10:28.000,131,11035162,14725,0,1746987027,12945.48381649999,112.32993042000453,53391.1948896 2025-05-11,18:10:29.000,131,11035204,14725,0,1746987028,12945.5511796,112.28058651000174,53391.25078656 2025-05-11,18:10:30.000,131,11035207,14525,0,1746987029,12945.477080189994,112.54140431999986,53391.35559336001 2025-05-11,18:10:31.000,131,11035273,14205,0,1746987030,12945.443398639989,112.56960084000457,53391.40450320001 2025-05-11,18:10:32.000,131,11035199,14085,0,1746987031,12945.335617679993,112.62599387999944,53391.44642592001 2025-05-11,18:10:33.000,131,11035250,14125,0,1746987032,12945.093110519992,112.65419040000415,53391.551232720005 2025-05-11,18:10:34.000,131,11035258,14085,0,1746987033,12944.911230149992,112.6330430099988,53391.48834864 2025-05-11,18:10:35.000,131,11035216,14405,0,1746987034,12944.749558709991,112.55550257999857,53391.453413040006 2025-05-11,18:10:36.000,131,11035212,14485,0,1746987035,12944.59462358,112.4850112799977,53391.41149032 2025-05-11,18:10:37.000,131,11035225,14805,0,1746987036,12944.54746940999,112.39337258999876,53391.383541840005 2025-05-11,18:10:38.000,131,11035205,14845,0,1746987037,12944.49357893,112.2523899900043,53391.02021160001 2025-05-11,18:10:39.000,131,11035114,14645,0,1746987038,12944.55420572,112.23829172999831,53391.1250184 2025-05-11,18:10:40.000,131,11035282,14565,0,1746987039,12944.60809619999,112.30173389999982,53391.097069920004 2025-05-11,18:10:41.000,131,11035244,14365,0,1746987040,12944.702404539996,112.32993042000453,53391.24379944 2025-05-11,18:10:42.000,131,11035232,14125,0,1746987041,12944.709140849991,112.39337258999876,53391.27873504001 2025-05-11,18:10:43.000,131,11035262,14365,0,1746987042,12944.60809619999,112.4850112799977,53391.25777368001 2025-05-11,18:10:44.000,131,11035251,14565,0,1746987043,12944.47337,112.47796214999835,53391.2298252 2025-05-11,18:10:45.000,131,11035227,14365,0,1746987044,12944.311698559999,112.52025693000178,53391.18790248001 2025-05-11,18:10:46.000,131,11035352,14485,0,1746987045,12944.190444979999,112.52730606000114,53391.17392824 2025-05-11,18:10:47.000,131,11035231,14725,0,1746987046,12944.102872949989,112.4850112799977,53391.02719872 2025-05-11,18:10:48.000,131,11035170,14645,0,1746987047,12944.089400329998,112.40747085000476,53390.8455336 2025-05-11,18:10:49.000,131,11035170,14485,0,1746987048,12944.190444979999,112.40042171999812,53390.929379040004 2025-05-11,18:10:50.000,131,11035274,14645,0,1746987049,12944.251071769999,112.50615867000306,53390.9154048 2025-05-11,18:10:51.000,131,11035228,14365,0,1746987050,12944.217390219994,112.5343551900005,53390.90143056001 2025-05-11,18:10:52.000,131,11035215,14205,0,1746987051,12944.244335459989,112.60484649000136,53390.96431464 2025-05-11,18:10:53.000,131,11035255,14445,0,1746987052,12944.150027119998,112.65419040000415,53391.01322448 2025-05-11,18:10:54.000,131,11035220,14565,0,1746987053,12944.102872949989,112.6471412700048,53391.00623736 2025-05-11,18:10:55.000,131,11035243,14365,0,1746987054,12944.001828299988,112.6471412700048,53390.87348208001 2025-05-11,18:10:56.000,131,11035275,14365,0,1746987055,12943.995091989993,112.66123953000351,53390.88745632 2025-05-11,18:10:57.000,131,11035203,14165,0,1746987056,12943.941201510002,112.59074823000265,53390.831559360005 2025-05-11,18:10:58.000,131,11035222,14725,0,1746987057,12943.880574720002,112.50615867000306,53390.86649496 2025-05-11,18:10:59.000,131,11035184,14525,0,1746987058,12943.914256269993,112.52730606000114,53390.831559360005 2025-05-11,18:11:00.000,131,11035186,14765,0,1746987059,12943.887311029997,112.47091301999899,53390.76867528 2025-05-11,18:11:01.000,131,11035209,14805,0,1746987060,12943.880574720002,112.47796214999835,53390.69880408 2025-05-11,18:11:02.000,131,11035186,14525,0,1746987061,12943.934465199993,112.39337258999876,53390.782649520006 2025-05-11,18:11:03.000,131,11035112,14845,0,1746987062,12943.907519959997,112.4356673700022,53390.712778320005 2025-05-11,18:11:04.000,131,11035243,14365,0,1746987063,12943.887311029997,112.34402868000325,53390.64989424 2025-05-11,18:11:05.000,131,11035208,14565,0,1746987064,12943.900783650002,112.3228812899979,53390.63592000001 2025-05-11,18:11:06.000,131,11035261,14525,0,1746987065,12943.860365790002,112.3228812899979,53390.56604880001 2025-05-11,18:11:07.000,131,11035224,14365,0,1746987066,12943.860365790002,112.27353738000238,53390.614958640006 2025-05-11,18:11:08.000,131,11035226,14405,0,1746987067,12943.819947930002,112.2523899900043,53390.57303592 2025-05-11,18:11:09.000,131,11035253,14325,0,1746987068,12943.806475309997,112.22419346999959,53390.5311132 2025-05-11,18:11:10.000,131,11035222,14325,0,1746987069,12943.745848519997,112.20304608000151,53390.46822912001 2025-05-11,18:11:11.000,131,11035230,14365,0,1746987070,12943.732375899992,112.20304608000151,53390.545087440005 2025-05-11,18:11:12.000,131,11035210,14245,0,1746987071,12943.718903280002,112.16780043000472,53390.475216240004 2025-05-11,18:11:13.000,131,11035202,14285,0,1746987072,12943.658276490001,112.23124259999895,53390.52412608 2025-05-11,18:11:14.000,131,11035205,14325,0,1746987073,12943.617858630001,112.16780043000472,53390.55207456 2025-05-11,18:11:15.000,131,11035225,14525,0,1746987074,12943.53702291,112.1889478200028,53390.496177600005 2025-05-11,18:11:16.000,131,11035241,14445,0,1746987075,12943.489868739991,112.15370216999872,53390.51713896001 2025-05-11,18:11:17.000,131,11035259,14725,0,1746987076,12943.402296709995,112.18189869000344,53390.496177600005 2025-05-11,18:11:18.000,131,11035181,14605,0,1746987077,12943.38882408999,112.13255478000065,53390.50316472 2025-05-11,18:11:19.000,131,11035238,14365,0,1746987078,12943.341669919995,112.17484956000408,53390.461242 2025-05-11,18:11:20.000,131,11035202,14445,0,1746987079,12943.31472468,112.21009521000087,53390.46822912001 2025-05-11,18:11:21.000,131,11035278,14325,0,1746987080,12943.27430682,112.17484956000408,53390.475216240004 2025-05-11,18:11:22.000,131,11035211,14445,0,1746987081,12943.200207409995,112.1889478200028,53390.496177600005 2025-05-11,18:11:23.000,131,11035226,14405,0,1746987082,12943.13284431,112.15370216999872,53390.461242 2025-05-11,18:11:24.000,131,11035266,14605,0,1746987083,12943.058744899994,112.10435826000321,53390.44028064001 2025-05-11,18:11:25.000,131,11035230,14565,0,1746987084,12943.018327039994,112.0409160900017,53390.41233216 2025-05-11,18:11:26.000,131,11035217,14205,0,1746987085,12942.944227629989,112.0056704400049,53390.37040944001 2025-05-11,18:11:27.000,131,11035268,14725,0,1746987086,12942.863391909988,111.91403174999868,53390.37040944001 2025-05-11,18:11:28.000,131,11035289,14445,0,1746987087,12942.863391909988,111.92813001000468,53390.328486720005 2025-05-11,18:11:29.000,131,11035214,14565,0,1746987088,12942.816237739993,111.80829480000102,53390.26560264 2025-05-11,18:11:30.000,131,11035324,14685,0,1746987089,12942.809501429998,111.75895088999823,53390.258615520004 2025-05-11,18:11:31.000,131,11035313,14525,0,1746987090,12942.822974049988,111.70960698000272,53390.27258976001 2025-05-11,18:11:32.000,131,11035171,14365,0,1746987091,12942.775819879993,111.5827226399997,53390.286564 2025-05-11,18:11:33.000,131,11035314,14365,0,1746987092,12942.769083569998,111.65321394000057,53390.30752536 2025-05-11,18:11:34.000,131,11035245,14205,0,1746987093,12942.742138330002,111.56862438000098,53390.25162840001 2025-05-11,18:11:35.000,131,11035253,14205,0,1746987094,12942.742138330002,111.56862438000098,53390.24464128 2025-05-11,18:11:36.000,131,11035263,14445,0,1746987095,12942.715193089993,111.5192804699982,53390.27258976001 2025-05-11,18:11:37.000,131,11035280,14565,0,1746987096,12942.721929400002,111.5474769900029,53390.19573144 2025-05-11,18:11:38.000,131,11035244,14325,0,1746987097,12942.641093680002,111.50518220999948,53390.18874432 2025-05-11,18:11:39.000,131,11035238,14125,0,1746987098,12942.701720470002,111.5474769900029,53390.27258976001 2025-05-11,18:11:40.000,131,11035197,14565,0,1746987099,12942.688247849997,111.55452612000227,53390.279576880006 2025-05-11,18:11:41.000,131,11035302,14525,0,1746987100,12942.694984159993,111.5474769900029,53390.25162840001 2025-05-11,18:11:42.000,131,11035270,14485,0,1746987101,12942.627621059997,111.5474769900029,53390.23765416 2025-05-11,18:11:43.000,131,11035257,14405,0,1746987102,12942.674775229993,111.52632960000483,53390.30752536 2025-05-11,18:11:44.000,131,11035140,14205,0,1746987103,12942.641093680002,111.56862438000098,53390.34944808001 2025-05-11,18:11:45.000,131,11035203,14245,0,1746987104,12942.647829989997,111.59682089999842,53390.24464128 2025-05-11,18:11:46.000,131,11035317,14485,0,1746987105,12942.607412129997,111.61091916000441,53390.34944808001 2025-05-11,18:11:47.000,131,11035194,14325,0,1746987106,12942.607412129997,111.695508720004,53390.31451248 2025-05-11,18:11:48.000,131,11035276,14445,0,1746987107,12942.614148439992,111.70960698000272,53390.3564352 2025-05-11,18:11:49.000,131,11035254,14445,0,1746987108,12942.627621059997,111.78714741000294,53390.286564 2025-05-11,18:11:50.000,131,11035134,14365,0,1746987109,12942.620884750002,111.78009828000359,53390.27258976001 2025-05-11,18:11:51.000,131,11035266,14605,0,1746987110,12942.681511540002,111.83649131999846,53390.23765416 2025-05-11,18:11:52.000,131,11035277,14485,0,1746987111,12942.674775229993,111.92813001000468,53390.328486720005 2025-05-11,18:11:53.000,131,11035230,14445,0,1746987112,12942.674775229993,111.99157217999891,53390.32149960001 2025-05-11,18:11:54.000,131,11035293,14245,0,1746987113,12942.748874639998,111.9774739200002,53390.30752536 2025-05-11,18:11:55.000,131,11035254,14885,0,1746987114,12942.701720470002,112.01271957000426,53390.3564352 2025-05-11,18:11:56.000,131,11035278,14405,0,1746987115,12942.769083569998,112.04796522000106,53390.23765416 2025-05-11,18:11:57.000,131,11035289,14325,0,1746987116,12942.755610949993,112.13960391,53390.328486720005 2025-05-11,18:11:58.000,131,11035358,14445,0,1746987117,12942.762347260003,112.09026000000449,53390.34246096 2025-05-11,18:11:59.000,131,11035305,14485,0,1746987118,12942.748874639998,112.10435826000321,53390.39835792001 2025-05-11,18:12:00.000,131,11035270,14445,0,1746987119,12942.849919289998,112.16075129999808,53390.37040944001 2025-05-11,18:12:01.000,131,11035218,14645,0,1746987120,12942.809501429998,112.19599695000215,53390.29355112 2025-05-11,18:12:02.000,131,11035291,14325,0,1746987121,12942.822974049988,112.27353738000238,53390.33547384 2025-05-11,18:12:03.000,131,11035279,14725,0,1746987122,12942.822974049988,112.33697955000389,53390.3564352 2025-05-11,18:12:04.000,131,11035299,14325,0,1746987123,12942.822974049988,112.33697955000389,53390.3564352 2025-05-11,18:12:05.000,131,11035267,14165,0,1746987124,12942.876864529993,112.37222520000068,53390.377396560005 2025-05-11,18:12:06.000,131,11035287,14325,0,1746987125,12942.849919289998,112.44976563000091,53390.40534504 2025-05-11,18:12:07.000,131,11035297,14405,0,1746987126,12942.843182979988,112.51320780000242,53390.447267760006 2025-05-11,18:12:08.000,131,11035278,14205,0,1746987127,12942.863391909988,112.52730606000114,53390.496177600005 2025-05-11,18:12:09.000,131,11035325,14565,0,1746987128,12942.796028809993,112.54845344999922,53390.496177600005 2025-05-11,18:12:10.000,131,11035278,14405,0,1746987129,12942.796028809993,112.58369910000329,53390.48220336 2025-05-11,18:12:11.000,131,11035237,14405,0,1746987130,12942.742138330002,112.61189562000072,53390.48220336 2025-05-11,18:12:12.000,131,11035231,14565,0,1746987131,12942.728665709998,112.6330430099988,53390.41233216 2025-05-11,18:12:13.000,131,11035222,14405,0,1746987132,12942.661302610002,112.6330430099988,53390.3913708 2025-05-11,18:12:14.000,131,11035297,14445,0,1746987133,12942.593939509992,112.65419040000415,53390.43329352 2025-05-11,18:12:15.000,131,11035375,14645,0,1746987134,12942.573730579992,112.59074823000265,53390.48220336 2025-05-11,18:12:16.000,131,11035397,14605,0,1746987135,12942.533312719992,112.597797360002,53390.48919048001 2025-05-11,18:12:17.000,131,11035296,14445,0,1746987136,12942.492894859992,112.61894475000008,53390.40534504 2025-05-11,18:12:18.000,131,11035274,14525,0,1746987137,12942.445740689996,112.62599387999944,53390.426306400004 2025-05-11,18:12:19.000,131,11035281,14485,0,1746987138,12942.364904969996,112.6330430099988,53390.45425488 2025-05-11,18:12:20.000,131,11035299,14285,0,1746987139,12942.358168660001,112.6471412700048,53390.45425488 2025-05-11,18:12:21.000,131,11035244,14405,0,1746987140,12942.311014489991,112.64009213999816,53390.44028064001 2025-05-11,18:12:22.000,131,11035309,14325,0,1746987141,12942.29754187,112.62599387999944,53390.48919048001 2025-05-11,18:12:23.000,131,11035270,14445,0,1746987142,12942.290805559991,112.67533779000223,53390.51015184 2025-05-11,18:12:24.000,131,11035241,14045,0,1746987143,12942.243651389996,112.73173083000438,53390.51015184 2025-05-11,18:12:25.000,131,11035270,14485,0,1746987144,12942.243651389996,112.76697648000118,53390.55207456 2025-05-11,18:12:26.000,131,11035275,14365,0,1746987145,12942.20996983999,112.81632039000397,53390.58002304 2025-05-11,18:12:27.000,131,11035264,14605,0,1746987146,12942.18976090999,112.85156604000076,53390.52412608 2025-05-11,18:12:28.000,131,11035333,14405,0,1746987147,12942.14934304999,112.8797625599982,53390.56604880001 2025-05-11,18:12:29.000,131,11035248,14485,0,1746987148,12942.13587043,112.90090995000355,53390.475216240004 2025-05-11,18:12:30.000,131,11035280,14085,0,1746987149,12942.102188879995,112.91500821000227,53390.51713896001 2025-05-11,18:12:31.000,131,11035281,14285,0,1746987150,12942.102188879995,112.92910647000099,53390.51713896001 2025-05-11,18:12:32.000,131,11035282,14525,0,1746987151,12942.06850732999,112.99959777000186,53390.545087440005 2025-05-11,18:12:33.000,131,11035265,14365,0,1746987152,12942.061771019995,112.95730298999842,53390.55906168 2025-05-11,18:12:34.000,131,11035257,14445,0,1746987153,12942.04829839999,112.97845038000378,53390.52412608 2025-05-11,18:12:35.000,131,11035302,14365,0,1746987154,12941.98767160999,113.02779428999929,53390.614958640006 2025-05-11,18:12:36.000,131,11035315,14645,0,1746987155,12941.9135722,112.93615560000035,53390.57303592 2025-05-11,18:12:37.000,131,11035298,14645,0,1746987156,12941.89336327,113.04894168000465,53390.60797152001 2025-05-11,18:12:38.000,131,11035282,14285,0,1746987157,12941.832736479999,113.00664690000121,53390.6009844 2025-05-11,18:12:39.000,131,11035265,14885,0,1746987158,12941.812527549999,112.99959777000186,53390.5311132 2025-05-11,18:12:40.000,131,11035279,14685,0,1746987159,12941.751900759999,113.00664690000121,53390.51713896001 2025-05-11,18:12:41.000,131,11035287,14405,0,1746987160,12941.751900759999,113.00664690000121,53390.53810032001 2025-05-11,18:12:42.000,131,11035296,14565,0,1746987161,12941.724955519989,113.04189254999801,53390.55207456 2025-05-11,18:12:43.000,131,11035276,14565,0,1746987162,12941.772109689999,113.07713820000208,53390.545087440005 2025-05-11,18:12:44.000,131,11035319,14405,0,1746987163,12941.778845999994,113.11943297999824,53390.51015184 2025-05-11,18:12:45.000,131,11035298,14605,0,1746987164,12941.778845999994,113.15467863000231,53390.50316472 2025-05-11,18:12:46.000,131,11035241,14205,0,1746987165,12941.772109689999,113.16877689000103,53390.545087440005 2025-05-11,18:12:47.000,131,11035233,14485,0,1746987166,12941.819263859994,113.16877689000103,53390.5311132 2025-05-11,18:12:48.000,131,11035312,14485,0,1746987167,12941.799054929994,113.16172776000167,53390.51015184 2025-05-11,18:12:49.000,131,11035320,14565,0,1746987168,12941.778845999994,113.14762950000295,53390.48919048001 2025-05-11,18:12:50.000,131,11035291,14045,0,1746987169,12941.805791239989,113.16877689000103,53390.53810032001 2025-05-11,18:12:51.000,131,11035276,14405,0,1746987170,12941.799054929994,113.17582602000039,53390.50316472 2025-05-11,18:12:52.000,131,11035246,14245,0,1746987171,12941.832736479999,113.14762950000295,53390.475216240004 2025-05-11,18:12:53.000,131,11035295,14125,0,1746987172,12941.852945409999,113.15467863000231,53390.461242 2025-05-11,18:12:54.000,131,11035260,14365,0,1746987173,12941.859681719994,113.18287514999975,53390.50316472 2025-05-11,18:12:55.000,131,11035306,14245,0,1746987174,12941.819263859994,113.17582602000039,53390.461242 2025-05-11,18:12:56.000,131,11035298,14365,0,1746987175,12941.778845999994,113.17582602000039,53390.426306400004 2025-05-11,18:12:57.000,131,11035260,14485,0,1746987176,12941.792318619999,113.22516993000318,53390.447267760006 2025-05-11,18:12:58.000,131,11035291,14405,0,1746987177,12941.758637069994,113.24631732000125,53390.475216240004 2025-05-11,18:12:59.000,131,11035286,14245,0,1746987178,12941.772109689999,113.25336645000061,53390.45425488 2025-05-11,18:13:00.000,131,11035247,14325,0,1746987179,12941.772109689999,113.28156296999805,53390.43329352 2025-05-11,18:13:01.000,131,11035304,14165,0,1746987180,12941.738428139994,113.30975949000276,53390.475216240004 2025-05-11,18:13:02.000,131,11035288,14125,0,1746987181,12941.758637069994,113.3027103600034,53390.41931928001 2025-05-11,18:13:03.000,131,11035226,14245,0,1746987182,12941.785582309989,113.39434905000235,53390.461242 2025-05-11,18:13:04.000,131,11035285,14285,0,1746987183,12941.812527549999,113.38729992000299,53390.48220336 2025-05-11,18:13:05.000,131,11035296,14205,0,1746987184,12941.724955519989,113.42254556999978,53390.496177600005 2025-05-11,18:13:06.000,131,11035264,14685,0,1746987185,12941.664328729988,113.4013981800017,53390.38438368 2025-05-11,18:13:07.000,131,11035196,14645,0,1746987186,12941.576756699993,113.4013981800017,53390.48919048001 2025-05-11,18:13:08.000,131,11035241,15045,0,1746987187,12941.529602529998,113.23221906000254,53390.279576880006 2025-05-11,18:13:09.000,131,11035211,15085,0,1746987188,12941.637383489993,113.28156296999805,53390.223679919996 2025-05-11,18:13:10.000,131,11035148,14805,0,1746987189,12941.920308509994,113.3027103600034,53390.36342232 2025-05-11,18:13:11.000,131,11035293,14405,0,1746987190,12942.15607936,113.38729992000299,53390.37040944001 2025-05-11,18:13:12.000,131,11035240,14205,0,1746987191,12942.263860319996,113.47188948000257,53390.44028064001 2025-05-11,18:13:13.000,131,11035278,14165,0,1746987192,12942.311014489991,113.54238078000344,53390.58701016001 2025-05-11,18:13:14.000,131,11035265,14125,0,1746987193,12942.27733294,113.59172468999896,53390.64989424 2025-05-11,18:13:15.000,131,11035316,13885,0,1746987194,12942.27733294,113.61992121000367,53390.593997280004 2025-05-11,18:13:16.000,131,11035291,14405,0,1746987195,12942.183024599995,113.65516686000046,53390.6009844 2025-05-11,18:13:17.000,131,11035248,14725,0,1746987196,12942.13587043,113.55647904000216,53390.51713896001 2025-05-11,18:13:18.000,131,11035293,14525,0,1746987197,12942.14934304999,113.52123338999809,53390.44028064001 2025-05-11,18:13:19.000,131,11035414,14445,0,1746987198,12942.17628829,113.51418425999873,53390.46822912001 2025-05-11,18:13:20.000,131,11035291,14605,0,1746987199,12942.378377590001,113.51418425999873,53390.40534504 2025-05-11,18:13:21.000,131,11035349,14445,0,1746987200,12942.526576409997,113.56352817000152,53390.51015184 2025-05-11,18:13:22.000,131,11035221,14565,0,1746987201,12942.607412129997,113.6481177300011,53390.50316472 2025-05-11,18:13:23.000,131,11035243,14405,0,1746987202,12942.721929400002,113.6833633799979,53390.67784272 2025-05-11,18:13:24.000,131,11035201,14365,0,1746987203,12942.674775229993,113.76090380999813,53390.63592000001 2025-05-11,18:13:25.000,131,11035242,14565,0,1746987204,12942.593939509992,113.82434597999963,53390.69880408 2025-05-11,18:13:26.000,131,11035335,14285,0,1746987205,12942.540049030002,113.8595916300037,53390.642907120004 2025-05-11,18:13:27.000,131,11035350,14565,0,1746987206,12942.479422240001,113.82434597999963,53390.614958640006 2025-05-11,18:13:28.000,131,11035188,14925,0,1746987207,12942.398586520001,113.85254250000435,53390.55906168 2025-05-11,18:13:29.000,131,11035142,14805,0,1746987208,12942.344696039996,113.84549336999771,53390.55906168 2025-05-11,18:13:30.000,131,11035232,14445,0,1746987209,12942.540049030002,113.8948372800005,53390.55906168 2025-05-11,18:13:31.000,131,11035320,14525,0,1746987210,12942.641093680002,113.91598466999858,53390.55906168 2025-05-11,18:13:32.000,131,11035247,14525,0,1746987211,12942.715193089993,113.97237771000073,53390.65688136001 2025-05-11,18:13:33.000,131,11035296,14045,0,1746987212,12942.789292499998,114.0076233600048,53390.69181696 2025-05-11,18:13:34.000,131,11035292,14205,0,1746987213,12942.782556190003,114.04991814000095,53390.73373968001 2025-05-11,18:13:35.000,131,11035298,14205,0,1746987214,12942.769083569998,114.12040944000182,53390.75470104001 2025-05-11,18:13:36.000,131,11035208,14205,0,1746987215,12942.721929400002,114.08516378999775,53390.782649520006 2025-05-11,18:13:37.000,131,11035272,14365,0,1746987216,12942.701720470002,114.04991814000095,53390.80361088001 2025-05-11,18:13:38.000,131,11035246,14685,0,1746987217,12942.688247849997,113.98647596999945,53390.7407268 2025-05-11,18:13:39.000,131,11035238,14765,0,1746987218,12942.728665709998,113.90188640999986,53390.76867528 2025-05-11,18:13:40.000,131,11035299,14645,0,1746987219,12942.715193089993,113.8595916300037,53390.71976544 2025-05-11,18:13:41.000,131,11035246,14485,0,1746987220,12942.755610949993,113.81729685000028,53390.76867528 2025-05-11,18:13:42.000,131,11035188,14405,0,1746987221,12942.762347260003,113.71155990000261,53390.69880408 2025-05-11,18:13:43.000,131,11035236,14285,0,1746987222,12942.769083569998,113.75385467999877,53390.76867528 2025-05-11,18:13:44.000,131,11035259,14205,0,1746987223,12942.809501429998,113.77500207000412,53390.79662376 2025-05-11,18:13:45.000,131,11035218,14245,0,1746987224,12942.789292499998,113.77500207000412,53390.79662376 2025-05-11,18:13:46.000,131,11035236,14285,0,1746987225,12942.762347260003,113.77500207000412,53390.81758512 2025-05-11,18:13:47.000,131,11035266,14405,0,1746987226,12942.688247849997,113.71860903000197,53390.810598000004 2025-05-11,18:13:48.000,131,11035264,14205,0,1746987227,12942.634357369992,113.6833633799979,53390.77566240001 2025-05-11,18:13:49.000,131,11035298,14605,0,1746987228,12942.681511540002,113.63401947000239,53390.761688160004 2025-05-11,18:13:50.000,131,11035210,14565,0,1746987229,12942.654566299992,113.55647904000216,53390.80361088001 2025-05-11,18:13:51.000,131,11035272,14605,0,1746987230,12942.701720470002,113.57057730000088,53390.75470104001 2025-05-11,18:13:52.000,131,11035288,14325,0,1746987231,12942.769083569998,113.57057730000088,53390.78963664 2025-05-11,18:13:53.000,131,11035218,14525,0,1746987232,12942.809501429998,113.54238078000344,53390.7407268 2025-05-11,18:13:54.000,131,11035148,14445,0,1746987233,12942.910546079998,113.52123338999809,53390.77566240001 2025-05-11,18:13:55.000,131,11035210,14205,0,1746987234,12942.950963939998,113.5846755599996,53390.810598000004 2025-05-11,18:13:56.000,131,11035227,14525,0,1746987235,12943.004854419989,113.59172468999896,53390.831559360005 2025-05-11,18:13:57.000,131,11035154,14565,0,1746987236,12943.078953829994,113.5846755599996,53390.85252072001 2025-05-11,18:13:58.000,131,11035233,14045,0,1746987237,12943.072217519999,113.61992121000367,53390.8455336 2025-05-11,18:13:59.000,131,11035206,14325,0,1746987238,12943.16652585999,113.65516686000046,53390.86649496 2025-05-11,18:14:00.000,131,11035243,14285,0,1746987239,12943.20694371999,113.71155990000261,53390.90143056001 2025-05-11,18:14:01.000,131,11035214,14565,0,1746987240,12943.159789549994,113.76795294000476,53390.929379040004 2025-05-11,18:14:02.000,131,11035242,14565,0,1746987241,12943.1934711,113.85254250000435,53390.92239192001 2025-05-11,18:14:03.000,131,11035245,14565,0,1746987242,12943.13284431,113.88778815000114,53390.92239192001 2025-05-11,18:14:04.000,131,11035266,14205,0,1746987243,12943.14631692999,113.93008293000457,53390.9154048 2025-05-11,18:14:05.000,131,11035238,14405,0,1746987244,12943.13284431,114.00057422999816,53390.978288880004 2025-05-11,18:14:06.000,131,11035197,14725,0,1746987245,12943.11263538,114.02172162000352,53390.999250240005 2025-05-11,18:14:07.000,131,11035263,14405,0,1746987246,12943.119371689994,114.03581988000224,53390.96431464 2025-05-11,18:14:08.000,131,11035134,14365,0,1746987247,12943.13284431,114.12745857000118,53390.929379040004 2025-05-11,18:14:09.000,131,11035263,14605,0,1746987248,12943.10589906999,114.19090074000269,53390.90841768 2025-05-11,18:14:10.000,131,11035223,14485,0,1746987249,12943.11263538,114.22614638999949,53390.950340400006 2025-05-11,18:14:11.000,131,11035279,14285,0,1746987250,12943.12610799999,114.33893247000378,53390.88745632 2025-05-11,18:14:12.000,131,11035233,14565,0,1746987251,12943.119371689994,114.38122724999994,53390.978288880004 2025-05-11,18:14:13.000,131,11035240,14565,0,1746987252,12943.11263538,114.42352203000337,53390.94335328001 2025-05-11,18:14:14.000,131,11035206,14445,0,1746987253,12943.139580619994,114.52220985000167,53391.01322448 2025-05-11,18:14:15.000,131,11035265,14445,0,1746987254,12943.06548120999,114.5010624600036,53390.96431464 2025-05-11,18:14:16.000,131,11035267,14285,0,1746987255,12943.078953829994,114.52220985000167,53390.94335328001 2025-05-11,18:14:17.000,131,11035279,14405,0,1746987256,12943.12610799999,114.48696420000488,53390.93636616 2025-05-11,18:14:18.000,131,11035228,14325,0,1746987257,12943.15305324,114.51516072000231,53390.929379040004 2025-05-11,18:14:19.000,131,11035269,14365,0,1746987258,12943.15305324,114.5997502800019,53391.01322448 2025-05-11,18:14:20.000,131,11035242,14445,0,1746987259,12943.17326217,114.65614332000405,53391.0551472 2025-05-11,18:14:21.000,131,11035233,14525,0,1746987260,12943.18673478999,114.69138897000084,53391.03418584 2025-05-11,18:14:22.000,131,11035231,14325,0,1746987261,12943.159789549994,114.73368375000427,53390.96431464 2025-05-11,18:14:23.000,131,11035307,14165,0,1746987262,12943.17326217,114.86056809000002,53391.03418584 2025-05-11,18:14:24.000,131,11035228,14285,0,1746987263,12943.22715264999,114.93105939000088,53391.06213432 2025-05-11,18:14:25.000,131,11035241,14445,0,1746987264,12943.23388896,115.0438454699979,53391.01322448 2025-05-11,18:14:26.000,131,11035225,14405,0,1746987265,12943.21368003,115.1566315500022,53391.048160080005 2025-05-11,18:14:27.000,131,11035272,14725,0,1746987266,12943.200207409995,115.22007372000371,53391.02719872 2025-05-11,18:14:28.000,131,11035311,14205,0,1746987267,12943.20694371999,115.29056502000458,53391.04117296001 2025-05-11,18:14:29.000,131,11035225,14405,0,1746987268,12943.21368003,115.3681054500048,53391.04117296001 2025-05-11,18:14:30.000,131,11035254,14205,0,1746987269,12943.179998479995,115.48089153000183,53391.06912144001 2025-05-11,18:14:31.000,131,11035228,14205,0,1746987270,12943.139580619994,115.56548109000141,53391.04117296001 2025-05-11,18:14:32.000,131,11035230,14365,0,1746987271,12943.15305324,115.64302152000164,53391.06213432 2025-05-11,18:14:33.000,131,11035241,14445,0,1746987272,12943.16652585999,115.65711978000036,53391.00623736 2025-05-11,18:14:34.000,131,11035156,14445,0,1746987273,12943.119371689994,115.74170933999994,53391.0551472 2025-05-11,18:14:35.000,131,11035285,14485,0,1746987274,12943.08569013999,115.79810238000209,53391.048160080005 2025-05-11,18:14:36.000,131,11035282,14405,0,1746987275,12943.038535969994,115.84039715999825,53391.06912144001 2025-05-11,18:14:37.000,131,11035163,14445,0,1746987276,12942.991381799999,115.8615445500036,53391.04117296001 2025-05-11,18:14:38.000,131,11035245,14485,0,1746987277,12942.917282389993,115.90383932999976,53390.985276 2025-05-11,18:14:39.000,131,11035264,14725,0,1746987278,12942.870128219998,115.92498671999783,53391.02021160001 2025-05-11,18:14:40.000,131,11035293,14325,0,1746987279,12942.822974049988,115.91793758999847,53391.048160080005 2025-05-11,18:14:41.000,131,11035255,14285,0,1746987280,12942.775819879993,115.9602323700019,53391.00623736 2025-05-11,18:14:42.000,131,11035183,14485,0,1746987281,12942.674775229993,115.93908498000383,53391.02719872 2025-05-11,18:14:43.000,131,11035303,14565,0,1746987282,12942.587203199997,115.95318324000255,53390.99226312001 2025-05-11,18:14:44.000,131,11035222,14325,0,1746987283,12942.499631170002,115.91088845999911,53391.04117296001 2025-05-11,18:14:45.000,131,11035219,14285,0,1746987284,12942.398586520001,115.8967902000004,53390.999250240005 2025-05-11,18:14:46.000,131,11035249,14285,0,1746987285,12942.344696039996,115.91088845999911,53390.999250240005 2025-05-11,18:14:47.000,131,11035177,14565,0,1746987286,12942.27059662999,115.84039715999825,53390.929379040004 2025-05-11,18:14:48.000,131,11035184,14445,0,1746987287,12942.17628829,115.79105325000273,53390.88745632 2025-05-11,18:14:49.000,131,11035210,14405,0,1746987288,12942.19649722,115.77695499000401,53390.85950784 2025-05-11,18:14:50.000,131,11035284,14285,0,1746987289,12942.10892518999,115.79105325000273,53390.90143056001 2025-05-11,18:14:51.000,131,11035291,14245,0,1746987290,12942.12913411999,115.77695499000401,53390.86649496 2025-05-11,18:14:52.000,131,11035253,14165,0,1746987291,12942.041562089995,115.79810238000209,53390.82457224001 2025-05-11,18:14:53.000,131,11035242,14325,0,1746987292,12942.041562089995,115.72761108000122,53390.8455336 2025-05-11,18:14:54.000,131,11035285,14445,0,1746987293,12941.960726369995,115.650070650001,53390.82457224001 2025-05-11,18:14:55.000,131,11035240,14325,0,1746987294,12941.92704481999,115.6148250000042,53390.83854648 2025-05-11,18:14:56.000,131,11035221,14285,0,1746987295,12941.89336327,115.53728457000398,53390.831559360005 2025-05-11,18:14:57.000,131,11035255,14405,0,1746987296,12941.84620909999,115.49498979000055,53390.78963664 2025-05-11,18:14:58.000,131,11035291,14525,0,1746987297,12941.819263859994,115.42449848999968,53390.74771392 2025-05-11,18:14:59.000,131,11035242,14445,0,1746987298,12941.792318619999,115.3681054500048,53390.75470104001 2025-05-11,18:15:00.000,131,11035236,14245,0,1746987299,12941.738428139994,115.29056502000458,53390.85252072001 2025-05-11,18:15:01.000,131,11035231,14485,0,1746987300,12941.745164449989,115.22007372000371,53390.78963664 2025-05-11,18:15:02.000,131,11035197,14605,0,1746987301,12941.785582309989,115.11433676999877,53390.73373968001 2025-05-11,18:15:03.000,131,11035241,14565,0,1746987302,12941.799054929994,115.00155069000175,53390.73373968001 2025-05-11,18:15:04.000,131,11035243,14125,0,1746987303,12941.819263859994,114.96630503999768,53390.71976544 2025-05-11,18:15:05.000,131,11035333,14205,0,1746987304,12941.879890649994,114.92401026000152,53390.71976544 2025-05-11,18:15:06.000,131,11035294,14685,0,1746987305,12941.88662695999,114.81827331000386,53390.70579120001 2025-05-11,18:15:07.000,131,11035214,14565,0,1746987306,12941.95399006,114.81827331000386,53390.67784272 2025-05-11,18:15:08.000,131,11035229,14365,0,1746987307,12941.98767160999,114.747782010003,53390.6708556 2025-05-11,18:15:09.000,131,11035271,14605,0,1746987308,12942.001144229995,114.72663462000492,53390.63592000001 2025-05-11,18:15:10.000,131,11035286,14525,0,1746987309,12942.04829839999,114.67729071000213,53390.60797152001 2025-05-11,18:15:11.000,131,11035236,14405,0,1746987310,12942.04829839999,114.65614332000405,53390.64989424 2025-05-11,18:15:12.000,131,11035200,14445,0,1746987311,12942.07524364,114.61384854000062,53390.642907120004 2025-05-11,18:15:13.000,131,11035277,14525,0,1746987312,12942.06850732999,114.58565202000318,53390.63592000001 2025-05-11,18:15:14.000,131,11035241,14165,0,1746987313,12942.04829839999,114.56450462999783,53390.63592000001 2025-05-11,18:15:15.000,131,11035234,14205,0,1746987314,12942.09545257,114.59270115000254,53390.62893288 2025-05-11,18:15:16.000,131,11035205,14165,0,1746987315,12942.1156615,114.61384854000062,53390.642907120004 2025-05-11,18:15:17.000,131,11035274,14485,0,1746987316,12942.14934304999,114.57860289000382,53390.58701016001 2025-05-11,18:15:18.000,131,11035294,14365,0,1746987317,12942.122397809995,114.5997502800019,53390.63592000001 2025-05-11,18:15:19.000,131,11035236,14565,0,1746987318,12942.12913411999,114.52925898000103,53390.642907120004 2025-05-11,18:15:20.000,131,11035211,14405,0,1746987319,12942.14934304999,114.5010624600036,53390.52412608 2025-05-11,18:15:21.000,131,11035282,14525,0,1746987320,12942.23691508,114.40942377000465,53390.55207456 2025-05-11,18:15:22.000,131,11035284,14605,0,1746987321,12942.284069249996,114.37417812000058,53390.51713896001 2025-05-11,18:15:23.000,131,11035242,14725,0,1746987322,12942.331223419991,114.3882763799993,53390.55207456 2025-05-11,18:15:24.000,131,11035277,14605,0,1746987323,12942.304278179996,114.289588560001,53390.545087440005 2025-05-11,18:15:25.000,131,11035254,14525,0,1746987324,12942.378377590001,114.33893247000378,53390.53810032001 2025-05-11,18:15:26.000,131,11035240,14405,0,1746987325,12942.479422240001,114.22614638999949,53390.62893288 2025-05-11,18:15:27.000,131,11035306,14685,0,1746987326,12942.513103789992,114.22614638999949,53390.58002304 2025-05-11,18:15:28.000,131,11035230,14605,0,1746987327,12942.573730579992,114.1415568299999,53390.614958640006 2025-05-11,18:15:29.000,131,11035241,14685,0,1746987328,12942.573730579992,114.07811465999839,53390.70579120001 2025-05-11,18:15:30.000,131,11035233,14405,0,1746987329,12942.654566299992,114.04991814000095,53390.67784272 2025-05-11,18:15:31.000,131,11035218,14045,0,1746987330,12942.661302610002,114.02877075000288,53390.63592000001 2025-05-11,18:15:32.000,131,11035259,14285,0,1746987331,12942.654566299992,113.92303379999794,53390.67784272 2025-05-11,18:15:33.000,131,11035252,14645,0,1746987332,12942.668038919997,113.8948372800005,53390.7407268 2025-05-11,18:15:34.000,131,11035279,14525,0,1746987333,12942.694984159993,113.831395109999,53390.77566240001 2025-05-11,18:15:35.000,131,11035271,14205,0,1746987334,12942.694984159993,113.85254250000435,53390.782649520006 2025-05-11,18:15:36.000,131,11035276,14485,0,1746987335,12942.701720470002,113.831395109999,53390.810598000004 2025-05-11,18:15:37.000,131,11035311,14445,0,1746987336,12942.647829989997,113.77500207000412,53390.79662376 2025-05-11,18:15:38.000,131,11035223,14365,0,1746987337,12942.661302610002,113.75385467999877,53390.761688160004 2025-05-11,18:15:39.000,131,11035258,14245,0,1746987338,12942.620884750002,113.73975642000005,53390.78963664 2025-05-11,18:15:40.000,131,11035293,14405,0,1746987339,12942.627621059997,113.75385467999877,53390.831559360005 2025-05-11,18:15:41.000,131,11035208,14045,0,1746987340,12942.614148439992,113.70451077000325,53390.782649520006 2025-05-11,18:15:42.000,131,11035269,14805,0,1746987341,12942.607412129997,113.73270729000069,53390.82457224001 2025-05-11,18:15:43.000,131,11035287,14285,0,1746987342,12942.614148439992,113.6833633799979,53390.810598000004 2025-05-11,18:15:44.000,131,11035318,14405,0,1746987343,12942.614148439992,113.6974616400039,53390.79662376 2025-05-11,18:15:45.000,131,11035273,14245,0,1746987344,12942.634357369992,113.66221598999982,53390.80361088001 2025-05-11,18:15:46.000,131,11035304,14405,0,1746987345,12942.668038919997,113.60582294999767,53390.8455336 2025-05-11,18:15:47.000,131,11035200,14525,0,1746987346,12942.742138330002,113.57762643000024,53390.761688160004 2025-05-11,18:15:48.000,131,11035261,14365,0,1746987347,12942.735402019993,113.5494299100028,53390.831559360005 2025-05-11,18:15:49.000,131,11035331,14645,0,1746987348,12942.796028809993,113.4013981800017,53390.90841768 2025-05-11,18:15:50.000,131,11035278,14645,0,1746987349,12942.843182979988,113.38729992000299,53390.86649496 2025-05-11,18:15:51.000,131,11035268,14165,0,1746987350,12942.802765119988,113.3027103600034,53390.92239192001 2025-05-11,18:15:52.000,131,11035361,14165,0,1746987351,12942.816237739993,113.21812080000382,53390.90841768 2025-05-11,18:15:53.000,131,11035307,14565,0,1746987352,12942.782556190003,113.18287514999975,53390.96431464 2025-05-11,18:15:54.000,131,11035315,14165,0,1746987353,12942.775819879993,113.11238384999888,53390.96431464 2025-05-11,18:15:55.000,131,11035248,14125,0,1746987354,12942.762347260003,113.08418733000144,53390.97130176001 2025-05-11,18:15:56.000,131,11035303,14285,0,1746987355,12942.728665709998,113.07008907000272,53390.97130176001 2025-05-11,18:15:57.000,131,11035325,14245,0,1746987356,12942.661302610002,113.00664690000121,53390.95732752 2025-05-11,18:15:58.000,131,11035327,14325,0,1746987357,12942.634357369992,112.96435211999778,53390.94335328001 2025-05-11,18:15:59.000,131,11035289,14165,0,1746987358,12942.607412129997,112.92910647000099,53390.950340400006 2025-05-11,18:16:00.000,131,11035309,14245,0,1746987359,12942.546785339997,112.86566429999948,53390.88745632 2025-05-11,18:16:01.000,131,11035288,14205,0,1746987360,12942.519840100002,112.81632039000397,53390.90143056001 2025-05-11,18:16:02.000,131,11035288,14325,0,1746987361,12942.452476999992,112.76697648000118,53390.90143056001 2025-05-11,18:16:03.000,131,11035282,14285,0,1746987362,12942.492894859992,112.72468169999775,53390.89444344 2025-05-11,18:16:04.000,131,11035304,14005,0,1746987363,12942.499631170002,112.71058343999903,53390.92239192001 2025-05-11,18:16:05.000,131,11035327,13885,0,1746987364,12942.412059139991,112.72468169999775,53390.96431464 2025-05-11,18:16:06.000,131,11035360,14285,0,1746987365,12942.378377590001,112.70353430999967,53390.90143056001 2025-05-11,18:16:07.000,131,11035308,14165,0,1746987366,12942.33795973,112.73877996000374,53390.97130176001 2025-05-11,18:16:08.000,131,11035318,14365,0,1746987367,12942.27059662999,112.77402561000054,53390.99226312001 2025-05-11,18:16:09.000,131,11035331,14205,0,1746987368,12942.162815669995,112.7810747399999,53390.985276 2025-05-11,18:16:10.000,131,11035328,14005,0,1746987369,12942.13587043,112.77402561000054,53390.999250240005 2025-05-11,18:16:11.000,131,11035317,14045,0,1746987370,12942.061771019995,112.75287822000246,53390.92239192001 2025-05-11,18:16:12.000,131,11035336,14045,0,1746987371,12942.00788053999,112.79517299999861,53390.99226312001 2025-05-11,18:16:13.000,131,11035351,14045,0,1746987372,12941.97419899,112.80222212999797,53390.978288880004 2025-05-11,18:16:14.000,131,11035309,14245,0,1746987373,12941.95399006,112.77402561000054,53390.89444344 2025-05-11,18:16:15.000,131,11035271,13925,0,1746987374,12941.93378113,112.76697648000118,53390.89444344 2025-05-11,18:16:16.000,131,11035285,13685,0,1746987375,12941.960726369995,112.7810747399999,53390.880469200005 2025-05-11,18:16:17.000,131,11035309,13925,0,1746987376,12941.900099579994,112.7810747399999,53390.8455336 2025-05-11,18:16:18.000,131,11035275,14125,0,1746987377,12941.900099579994,112.73877996000374,53390.85950784 2025-05-11,18:16:19.000,131,11035297,13765,0,1746987378,12941.88662695999,112.75287822000246,53390.87348208001 2025-05-11,18:16:20.000,131,11035290,13805,0,1746987379,12941.832736479999,112.66828866000287,53390.8455336 2025-05-11,18:16:21.000,131,11035286,13925,0,1746987380,12941.792318619999,112.61894475000008,53390.880469200005 2025-05-11,18:16:22.000,131,11035267,14125,0,1746987381,12941.704746589989,112.57664997000393,53390.88745632 2025-05-11,18:16:23.000,131,11035290,13845,0,1746987382,12941.657592419993,112.45681476000027,53390.82457224001 2025-05-11,18:16:24.000,131,11035276,13925,0,1746987383,12941.563284080003,112.35812694000197,53390.81758512 2025-05-11,18:16:25.000,131,11035289,13965,0,1746987384,12941.489184669997,112.3228812899979,53390.72675256 2025-05-11,18:16:26.000,131,11035298,13565,0,1746987385,12941.455503119992,112.27353738000238,53390.712778320005 2025-05-11,18:16:27.000,131,11035292,13965,0,1746987386,12941.421821570002,112.24534085999767,53390.7407268 2025-05-11,18:16:28.000,131,11035284,13685,0,1746987387,12941.415085259992,112.16780043000472,53390.72675256 2025-05-11,18:16:29.000,131,11035301,13805,0,1746987388,12941.401612640002,112.17484956000408,53390.75470104001 2025-05-11,18:16:30.000,131,11035291,13845,0,1746987389,12941.462239430002,112.13255478000065,53390.75470104001 2025-05-11,18:16:31.000,131,11035314,13725,0,1746987390,12941.489184669997,112.14665303999936,53390.642907120004 2025-05-11,18:16:32.000,131,11035326,13925,0,1746987391,12941.462239430002,112.16075129999808,53390.62893288 2025-05-11,18:16:33.000,131,11035297,13725,0,1746987392,12941.408348949997,112.20304608000151,53390.65688136001 2025-05-11,18:16:34.000,131,11035263,13805,0,1746987393,12941.448766809997,112.1889478200028,53390.614958640006 2025-05-11,18:16:35.000,131,11035270,13645,0,1746987394,12941.502657290002,112.26648825000302,53390.6009844 2025-05-11,18:16:36.000,131,11035287,13685,0,1746987395,12941.543075150003,112.30878302999918,53390.57303592 2025-05-11,18:16:37.000,131,11035263,13685,0,1746987396,12941.570020389998,112.33697955000389,53390.5311132 2025-05-11,18:16:38.000,131,11035288,14045,0,1746987397,12941.623910869988,112.36517607000133,53390.52412608 2025-05-11,18:16:39.000,131,11035328,13805,0,1746987398,12941.718219209994,112.3863234599994,53390.55906168 2025-05-11,18:16:40.000,131,11035252,13885,0,1746987399,12941.785582309989,112.39337258999876,53390.5311132 2025-05-11,18:16:41.000,131,11035280,13605,0,1746987400,12941.82600016999,112.39337258999876,53390.48919048001 2025-05-11,18:16:42.000,131,11035311,13845,0,1746987401,12941.879890649994,112.35107781000261,53390.48919048001 2025-05-11,18:16:43.000,131,11035279,13765,0,1746987402,12941.960726369995,112.30878302999918,53390.51015184 2025-05-11,18:16:44.000,131,11035288,13645,0,1746987403,12941.97419899,112.25943912000366,53390.51015184 2025-05-11,18:16:45.000,131,11035253,13685,0,1746987404,12942.041562089995,112.19599695000215,53390.475216240004 2025-05-11,18:16:46.000,131,11035302,13965,0,1746987405,12942.04829839999,112.10435826000321,53390.545087440005 2025-05-11,18:16:47.000,131,11035299,13605,0,1746987406,12942.01461685,112.02681783000298,53390.57303592 2025-05-11,18:16:48.000,131,11035265,13725,0,1746987407,12941.960726369995,111.94927740000276,53390.58701016001 2025-05-11,18:16:49.000,131,11035321,13525,0,1746987408,12941.832736479999,111.84354044999782,53390.545087440005 2025-05-11,18:16:50.000,131,11035277,13525,0,1746987409,12941.691273969998,111.84354044999782,53390.545087440005 2025-05-11,18:16:51.000,131,11035310,13765,0,1746987410,12941.509393599998,111.74485262999951,53390.51713896001 2025-05-11,18:16:52.000,131,11035315,13565,0,1746987411,12941.421821570002,111.75895088999823,53390.5311132 2025-05-11,18:16:53.000,131,11035298,13965,0,1746987412,12941.327513229997,111.75895088999823,53390.5311132 2025-05-11,18:16:54.000,131,11035320,13485,0,1746987413,12941.273622749992,111.75190175999887,53390.51015184 2025-05-11,18:16:55.000,131,11035264,13485,0,1746987414,12941.219732270001,111.78714741000294,53390.496177600005 2025-05-11,18:16:56.000,131,11035294,13485,0,1746987415,12941.219732270001,111.83649131999846,53390.45425488 2025-05-11,18:16:57.000,131,11035329,13645,0,1746987416,12941.266886439997,111.86468784000317,53390.48919048001 2025-05-11,18:16:58.000,131,11035280,13685,0,1746987417,12941.307304299997,111.9774739200002,53390.447267760006 2025-05-11,18:16:59.000,131,11035240,13925,0,1746987418,12941.367931089997,112.05501435000042,53390.48919048001 2025-05-11,18:17:00.000,131,11035345,13885,0,1746987419,12941.489184669997,112.12550565000129,53390.41931928001 2025-05-11,18:17:01.000,131,11035310,13725,0,1746987420,12941.617174559993,112.17484956000408,53390.39835792001 2025-05-11,18:17:02.000,131,11035264,13325,0,1746987421,12941.745164449989,112.19599695000215,53390.38438368 2025-05-11,18:17:03.000,131,11035255,13805,0,1746987422,12941.84620909999,112.23124259999895,53390.36342232 2025-05-11,18:17:04.000,131,11035292,13445,0,1746987423,12941.94725374999,112.23829172999831,53390.447267760006 2025-05-11,18:17:05.000,131,11035276,13765,0,1746987424,12942.001144229995,112.23829172999831,53390.41931928001 2025-05-11,18:17:06.000,131,11035245,13765,0,1746987425,12941.99440792,112.23124259999895,53390.36342232 2025-05-11,18:17:07.000,131,11035317,13845,0,1746987426,12941.940517439994,112.14665303999936,53390.32149960001 2025-05-11,18:17:08.000,131,11035299,13725,0,1746987427,12941.772109689999,112.08321086999786,53390.38438368 2025-05-11,18:17:09.000,131,11035273,13565,0,1746987428,12941.711482899998,111.97042479000083,53390.40534504 2025-05-11,18:17:10.000,131,11035269,13685,0,1746987429,12941.590229319998,111.85058958000445,53390.3913708 2025-05-11,18:17:11.000,131,11035298,13405,0,1746987430,12941.475712049993,111.75190175999887,53390.38438368 2025-05-11,18:17:12.000,131,11035297,13685,0,1746987431,12941.354458469992,111.61796829000377,53390.426306400004 2025-05-11,18:17:13.000,131,11035297,13565,0,1746987432,12941.219732270001,111.47698569000204,53390.41931928001 2025-05-11,18:17:14.000,131,11035235,13605,0,1746987433,12941.145632859996,111.37829787000373,53390.43329352 2025-05-11,18:17:15.000,131,11035310,13765,0,1746987434,12941.09847869,111.25141353000072,53390.41233216 2025-05-11,18:17:16.000,131,11035274,13525,0,1746987435,12941.01764297,111.14567658000306,53390.34944808001 2025-05-11,18:17:17.000,131,11035271,13645,0,1746987436,12941.0378519,111.11043092999898,53390.3564352 2025-05-11,18:17:18.000,131,11035232,13725,0,1746987437,12941.09847869,111.06813615000283,53390.36342232 2025-05-11,18:17:19.000,131,11035279,13725,0,1746987438,12941.091742379991,111.01879224000004,53390.3564352 2025-05-11,18:17:20.000,131,11035303,13645,0,1746987439,12941.064797139996,111.03289049999876,53390.33547384 2025-05-11,18:17:21.000,131,11035287,14045,0,1746987440,12941.024379279996,111.09633267000027,53390.41931928001 2025-05-11,18:17:22.000,131,11035254,14365,0,1746987441,12940.963752489995,111.15272571000241,53390.36342232 2025-05-11,18:17:23.000,131,11035276,14125,0,1746987442,12940.923334629995,111.16682397000113,53390.3913708 2025-05-11,18:17:24.000,131,11035240,14725,0,1746987443,12940.741454259994,111.15977484000177,53390.23066704001 2025-05-11,18:17:25.000,131,11035235,14805,0,1746987444,12940.586519129989,111.0892835400009,53390.00009208 2025-05-11,18:17:26.000,131,11035251,14885,0,1746987445,12940.579782819994,110.95535006999853,53389.81842696001 2025-05-11,18:17:27.000,131,11035226,14965,0,1746987446,12940.73471795,110.96944833000452,53389.81143984 2025-05-11,18:17:28.000,131,11035304,14765,0,1746987447,12940.86944414999,110.89895703000366,53389.72759440001 2025-05-11,18:17:29.000,131,11035184,14565,0,1746987448,12940.97048879999,110.85666225000023,53389.993104960005 2025-05-11,18:17:30.000,131,11035236,14365,0,1746987449,12940.923334629995,110.9905957200026,53390.06996328 2025-05-11,18:17:31.000,131,11035255,14285,0,1746987450,12940.923334629995,110.99764485000196,53390.16778296 2025-05-11,18:17:32.000,131,11035266,14325,0,1746987451,12940.76839949999,111.01174311000068,53390.25162840001 2025-05-11,18:17:33.000,131,11035276,14005,0,1746987452,12940.620200679994,110.94830093999917,53390.2166928 2025-05-11,18:17:34.000,131,11035287,14485,0,1746987453,12940.418111379993,110.83551486000215,53390.19573144 2025-05-11,18:17:35.000,131,11035178,14485,0,1746987454,12940.269912559997,110.69453226000041,53390.23765416 2025-05-11,18:17:36.000,131,11035208,14525,0,1746987455,12940.229494699997,110.4689600999991,53390.1468216 2025-05-11,18:17:37.000,131,11035318,14645,0,1746987456,12940.162131600002,110.17994577000354,53389.993104960005 2025-05-11,18:17:38.000,131,11035287,14885,0,1746987457,12940.391166139998,110.06715968999924,53390.0070792 2025-05-11,18:17:39.000,131,11035304,14685,0,1746987458,12940.532628649999,110.0742088199986,53390.01406632001 2025-05-11,18:17:40.000,131,11035255,14405,0,1746987459,12940.70777270999,109.96142274000158,53390.03502768001 2025-05-11,18:17:41.000,131,11035278,14125,0,1746987460,12940.862707839995,109.93322622000414,53390.17477008 2025-05-11,18:17:42.000,131,11035269,14365,0,1746987461,12940.862707839995,110.00371751999774,53390.209705680005 2025-05-11,18:17:43.000,131,11035268,14685,0,1746987462,12940.903125699995,110.01781578000373,53390.26560264 2025-05-11,18:17:44.000,131,11035244,14285,0,1746987463,12940.99069772999,110.06011055999988,53390.25162840001 2025-05-11,18:17:45.000,131,11035143,14485,0,1746987464,12941.024379279996,110.02486491000309,53390.12586024 2025-05-11,18:17:46.000,131,11035210,14485,0,1746987465,12940.97048879999,110.06011055999988,53390.1468216 2025-05-11,18:17:47.000,131,11035141,14725,0,1746987466,12941.03111558999,110.10240534000332,53390.09791176 2025-05-11,18:17:48.000,131,11035137,14765,0,1746987467,12941.004170349996,110.06011055999988,53390.055989039996 2025-05-11,18:17:49.000,131,11035293,14685,0,1746987468,12941.024379279996,110.2222405499997,53390.08393752001 2025-05-11,18:17:50.000,131,11035262,14405,0,1746987469,12941.0378519,110.37027228000079,53390.12586024 2025-05-11,18:17:51.000,131,11035278,14365,0,1746987470,12941.091742379991,110.48305835999781,53390.24464128 2025-05-11,18:17:52.000,131,11035228,14245,0,1746987471,12941.085006069996,110.59584444000211,53390.32149960001 2025-05-11,18:17:53.000,131,11035258,14565,0,1746987472,12941.138896550001,110.67338487000234,53390.33547384 2025-05-11,18:17:54.000,131,11035243,14325,0,1746987473,12941.165841789996,110.70863051999913,53390.34944808001 2025-05-11,18:17:55.000,131,11035238,14365,0,1746987474,12941.199523340001,110.76502356000128,53390.328486720005 2025-05-11,18:17:56.000,131,11035205,14565,0,1746987475,12941.300567990002,110.75092530000256,53390.27258976001 2025-05-11,18:17:57.000,131,11035238,14605,0,1746987476,12941.361194780002,110.7438761700032,53390.30053824001 2025-05-11,18:17:58.000,131,11035209,14525,0,1746987477,12941.516129909993,110.72977791000449,53390.3564352 2025-05-11,18:17:59.000,131,11035252,14645,0,1746987478,12941.596965629993,110.73682704000385,53390.29355112 2025-05-11,18:18:00.000,131,11035236,14805,0,1746987479,12941.623910869988,110.6451883500049,53390.34944808001 2025-05-11,18:18:01.000,131,11035231,14605,0,1746987480,12941.590229319998,110.60289357000147,53390.447267760006 2025-05-11,18:18:02.000,131,11035227,14485,0,1746987481,12941.556547769993,110.51125488000253,53390.52412608 2025-05-11,18:18:03.000,131,11035264,14325,0,1746987482,12941.455503119992,110.47600922999845,53390.6009844 2025-05-11,18:18:04.000,131,11035286,14525,0,1746987483,12941.354458469992,110.35617402000207,53390.6009844 2025-05-11,18:18:05.000,131,11035279,14605,0,1746987484,12941.226468579996,110.320928369998,53390.65688136001 2025-05-11,18:18:06.000,131,11035202,14365,0,1746987485,12941.199523340001,110.22928967999906,53390.65688136001 2025-05-11,18:18:07.000,131,11035224,14725,0,1746987486,12941.159105480001,110.17289664000418,53390.62893288 2025-05-11,18:18:08.000,131,11035309,14565,0,1746987487,12941.233204889992,110.13765099000011,53390.62893288 2025-05-11,18:18:09.000,131,11035210,14405,0,1746987488,12941.300567990002,110.10945447000267,53390.60797152001 2025-05-11,18:18:10.000,131,11035263,14445,0,1746987489,12941.428557879997,110.0883070800046,53390.67784272 2025-05-11,18:18:11.000,131,11035227,14565,0,1746987490,12941.583493009988,110.10240534000332,53390.63592000001 2025-05-11,18:18:12.000,131,11035285,14765,0,1746987491,12941.731691829998,110.13765099000011,53390.67784272 2025-05-11,18:18:13.000,131,11035370,14365,0,1746987492,12941.82600016999,110.17289664000418,53390.68482984001 2025-05-11,18:18:14.000,131,11035344,14445,0,1746987493,12942.02808946999,110.21519142000034,53390.71976544 2025-05-11,18:18:15.000,131,11035290,14485,0,1746987494,12942.081979949995,110.22928967999906,53390.82457224001 2025-05-11,18:18:16.000,131,11035302,14245,0,1746987495,12942.081979949995,110.2856827200012,53390.87348208001 2025-05-11,18:18:17.000,131,11035299,14205,0,1746987496,12942.061771019995,110.32797750000464,53390.90143056001 2025-05-11,18:18:18.000,131,11035232,14325,0,1746987497,12941.97419899,110.335026630004,53390.86649496 2025-05-11,18:18:19.000,131,11035307,14285,0,1746987498,12941.89336327,110.32797750000464,53390.86649496 2025-05-11,18:18:20.000,131,11035296,14565,0,1746987499,12941.84620909999,110.39141966999887,53390.90841768 2025-05-11,18:18:21.000,131,11035208,14325,0,1746987500,12941.772109689999,110.40551793000486,53390.92239192001 2025-05-11,18:18:22.000,131,11035221,14205,0,1746987501,12941.724955519989,110.41256706000422,53390.89444344 2025-05-11,18:18:23.000,131,11035333,14485,0,1746987502,12941.704746589989,110.4337144500023,53390.99226312001 2025-05-11,18:18:24.000,131,11035217,14365,0,1746987503,12941.698010279993,110.38437053999951,53390.99226312001 2025-05-11,18:18:25.000,131,11035303,14685,0,1746987504,12941.758637069994,110.34912489000271,53390.96431464 2025-05-11,18:18:26.000,131,11035245,14405,0,1746987505,12941.799054929994,110.30683010999928,53391.048160080005 2025-05-11,18:18:27.000,131,11035253,14565,0,1746987506,12941.879890649994,110.30683010999928,53391.03418584 2025-05-11,18:18:28.000,131,11035242,14525,0,1746987507,12941.873154339999,110.24338793999777,53391.00623736 2025-05-11,18:18:29.000,131,11035266,14685,0,1746987508,12941.9135722,110.27158446000249,53391.01322448 2025-05-11,18:18:30.000,131,11035228,14605,0,1746987509,12941.852945409999,110.2856827200012,53390.985276 2025-05-11,18:18:31.000,131,11035314,14405,0,1746987510,12941.839472789994,110.20814229000098,53391.048160080005 2025-05-11,18:18:32.000,131,11035264,14405,0,1746987511,12941.799054929994,110.20814229000098,53391.097069920004 2025-05-11,18:18:33.000,131,11035255,14725,0,1746987512,12941.792318619999,110.17994577000354,53391.15296688 2025-05-11,18:18:34.000,131,11035224,14245,0,1746987513,12941.630647179998,110.10945447000267,53391.097069920004 2025-05-11,18:18:35.000,131,11035275,14725,0,1746987514,12941.590229319998,110.06715968999924,53391.145979760004 2025-05-11,18:18:36.000,131,11035206,14205,0,1746987515,12941.475712049993,109.9402753500035,53391.13899264001 2025-05-11,18:18:37.000,131,11035299,14365,0,1746987516,12941.435294189992,109.96142274000158,53391.11104416001 2025-05-11,18:18:38.000,131,11035249,14485,0,1746987517,12941.320776920002,109.85568579000392,53391.10405704 2025-05-11,18:18:39.000,131,11035324,14445,0,1746987518,12941.320776920002,109.80634188000113,53391.1948896 2025-05-11,18:18:40.000,131,11035230,14405,0,1746987519,12941.293831679992,109.71470319000218,53391.15995400001 2025-05-11,18:18:41.000,131,11035248,14565,0,1746987520,12941.226468579996,109.67240840999875,53391.1250184 2025-05-11,18:18:42.000,131,11035216,14405,0,1746987521,12941.179314410001,109.56667146000109,53391.13899264001 2025-05-11,18:18:43.000,131,11035265,14405,0,1746987522,12941.233204889992,109.56667146000109,53391.15995400001 2025-05-11,18:18:44.000,131,11035274,14485,0,1746987523,12941.320776920002,109.49618016000022,53391.10405704 2025-05-11,18:18:45.000,131,11035258,14365,0,1746987524,12941.367931089997,109.43978711999807,53391.13200552 2025-05-11,18:18:46.000,131,11035249,14525,0,1746987525,12941.374667399992,109.39749234000192,53391.17392824 2025-05-11,18:18:47.000,131,11035312,14605,0,1746987526,12941.401612640002,109.35519755999849,53391.1948896 2025-05-11,18:18:48.000,131,11035271,14285,0,1746987527,12941.394876329992,109.2847062600049,53391.17392824 2025-05-11,18:18:49.000,131,11035305,14405,0,1746987528,12941.293831679992,109.24946061000082,53391.20886384001 2025-05-11,18:18:50.000,131,11035303,14325,0,1746987529,12941.246677509997,109.21421496000403,53391.166941120006 2025-05-11,18:18:51.000,131,11035259,14325,0,1746987530,12941.11868762,109.22831322000275,53391.166941120006 2025-05-11,18:18:52.000,131,11035284,14405,0,1746987531,12940.99069772999,109.21421496000403,53391.145979760004 2025-05-11,18:18:53.000,131,11035301,14485,0,1746987532,12940.822289979995,109.19306756999868,53391.17392824 2025-05-11,18:18:54.000,131,11035253,14565,0,1746987533,12940.75492688,109.20011669999803,53391.13200552 2025-05-11,18:18:55.000,131,11035315,14285,0,1746987534,12940.674091159999,109.14372366000316,53391.13200552 2025-05-11,18:18:56.000,131,11035186,14445,0,1746987535,12940.613464369999,109.12962540000444,53391.166941120006 2025-05-11,18:18:57.000,131,11035275,14605,0,1746987536,12940.546101269989,109.03798670999822,53391.07610856 2025-05-11,18:18:58.000,131,11035198,14205,0,1746987537,12940.498947099994,108.98864280000271,53390.978288880004 2025-05-11,18:18:59.000,131,11035332,14405,0,1746987538,12940.451792929998,108.91110237000248,53391.00623736 2025-05-11,18:19:00.000,131,11035314,14405,0,1746987539,12940.451792929998,108.89700411000376,53390.94335328001 2025-05-11,18:19:01.000,131,11035330,14405,0,1746987540,12940.478738169993,109.00979019000079,53390.96431464 2025-05-11,18:19:02.000,131,11035337,14485,0,1746987541,12940.519156029994,108.99569193000207,53391.01322448 2025-05-11,18:19:03.000,131,11035260,14405,0,1746987542,12940.512419719998,109.12962540000444,53390.97130176001 2025-05-11,18:19:04.000,131,11035327,14125,0,1746987543,12940.552837579999,109.16487105000124,53390.999250240005 2025-05-11,18:19:05.000,131,11035245,14165,0,1746987544,12940.485474479989,109.22126409000339,53390.999250240005 2025-05-11,18:19:06.000,131,11035277,14125,0,1746987545,12940.445056619988,109.24241148000146,53390.978288880004 2025-05-11,18:19:07.000,131,11035291,14525,0,1746987546,12940.411375069998,109.2847062600049,53391.048160080005 2025-05-11,18:19:08.000,131,11035235,14565,0,1746987547,12940.344011970003,109.2847062600049,53390.99226312001 2025-05-11,18:19:09.000,131,11035274,14245,0,1746987548,12940.357484589993,109.31995191000169,53390.86649496 2025-05-11,18:19:10.000,131,11035290,14485,0,1746987549,12940.330539349998,109.2847062600049,53390.79662376 2025-05-11,18:19:11.000,131,11035271,14525,0,1746987550,12940.344011970003,109.30585365000297,53390.8455336 2025-05-11,18:19:12.000,131,11035244,14765,0,1746987551,12940.424847689988,109.32700104000105,53390.74771392 2025-05-11,18:19:13.000,131,11035236,14725,0,1746987552,12940.505683409989,109.34814842999913,53390.79662376 2025-05-11,18:19:14.000,131,11035271,14485,0,1746987553,12940.485474479989,109.34109929999977,53390.82457224001 2025-05-11,18:19:15.000,131,11035328,14285,0,1746987554,12940.559573889994,109.36224668999785,53390.810598000004 2025-05-11,18:19:16.000,131,11035268,14325,0,1746987555,12940.546101269989,109.36929582000448,53390.810598000004 2025-05-11,18:19:17.000,131,11035266,14365,0,1746987556,12940.519156029994,109.31995191000169,53390.87348208001 2025-05-11,18:19:18.000,131,11035276,14405,0,1746987557,12940.492210789998,109.27765712999826,53390.88745632 2025-05-11,18:19:19.000,131,11035239,14405,0,1746987558,12940.465265549989,109.30585365000297,53390.89444344 2025-05-11,18:19:20.000,131,11035303,14245,0,1746987559,12940.397902449993,109.30585365000297,53390.86649496 2025-05-11,18:19:21.000,131,11035264,14325,0,1746987560,12940.397902449993,109.27765712999826,53390.88745632 2025-05-11,18:19:22.000,131,11035243,14525,0,1746987561,12940.384429829988,109.26355886999954,53390.83854648 2025-05-11,18:19:23.000,131,11035291,14405,0,1746987562,12940.357484589993,109.27765712999826,53390.8455336 2025-05-11,18:19:24.000,131,11035171,14565,0,1746987563,12940.290121489998,109.24946061000082,53390.7407268 2025-05-11,18:19:25.000,131,11035180,14565,0,1746987564,12940.202549460002,109.18601843999932,53390.712778320005 2025-05-11,18:19:26.000,131,11035221,14405,0,1746987565,12940.189076839997,109.1719201800006,53390.70579120001 2025-05-11,18:19:27.000,131,11035248,14485,0,1746987566,12940.121713740002,109.12962540000444,53390.6708556 2025-05-11,18:19:28.000,131,11035312,14725,0,1746987567,12940.027405399996,109.11552713999845,53390.712778320005 2025-05-11,18:19:29.000,131,11035229,14485,0,1746987568,12939.933097059991,109.1719201800006,53390.60797152001 2025-05-11,18:19:30.000,131,11035269,14805,0,1746987569,12939.85899765,109.12962540000444,53390.68482984001 2025-05-11,18:19:31.000,131,11035334,14125,0,1746987570,12939.764689309995,109.1366745300038,53390.63592000001 2025-05-11,18:19:32.000,131,11035255,14885,0,1746987571,12939.623226799995,109.12962540000444,53390.6708556 2025-05-11,18:19:33.000,131,11035323,14245,0,1746987572,12939.52891845999,109.11552713999845,53390.63592000001 2025-05-11,18:19:34.000,131,11035354,14365,0,1746987573,12939.414401189999,109.09437975000037,53390.69181696 2025-05-11,18:19:35.000,131,11035326,14445,0,1746987574,12939.340301779994,109.0732323600023,53390.63592000001 2025-05-11,18:19:36.000,131,11035313,14485,0,1746987575,12939.293147609998,109.05913410000358,53390.6708556 2025-05-11,18:19:37.000,131,11035217,14645,0,1746987576,12939.306620229989,108.95339714999864,53390.65688136001 2025-05-11,18:19:38.000,131,11035268,14445,0,1746987577,12939.259466059993,108.85470933000033,53390.65688136001 2025-05-11,18:19:39.000,131,11035267,14365,0,1746987578,12939.239257129993,108.8265128100029,53390.63592000001 2025-05-11,18:19:40.000,131,11035225,14565,0,1746987579,12939.266202369989,108.76307064000139,53390.63592000001 2025-05-11,18:19:41.000,131,11035422,14565,0,1746987580,12939.259466059993,108.76307064000139,53390.70579120001 2025-05-11,18:19:42.000,131,11035321,14605,0,1746987581,12939.252729749998,108.83356194000226,53390.6708556 2025-05-11,18:19:43.000,131,11035242,14325,0,1746987582,12939.272938679998,108.84766020000097,53390.62194576 2025-05-11,18:19:44.000,131,11035331,14405,0,1746987583,12939.367247019989,108.86880758999905,53390.63592000001 2025-05-11,18:19:45.000,131,11035230,14445,0,1746987584,12939.373983329999,108.8265128100029,53390.58002304 2025-05-11,18:19:46.000,131,11035227,14445,0,1746987585,12939.441346429994,108.8899549800044,53390.614958640006 2025-05-11,18:19:47.000,131,11035379,14165,0,1746987586,12939.414401189999,108.90405324000312,53390.58002304 2025-05-11,18:19:48.000,131,11035286,14805,0,1746987587,12939.414401189999,108.91110237000248,53390.58002304 2025-05-11,18:19:49.000,131,11035285,14445,0,1746987588,12939.353774399999,108.9252006300012,53390.58002304 2025-05-11,18:19:50.000,131,11035362,14565,0,1746987589,12939.333565469999,108.91110237000248,53390.60797152001 2025-05-11,18:19:51.000,131,11035267,14525,0,1746987590,12939.340301779994,108.83356194000226,53390.56604880001 2025-05-11,18:19:52.000,131,11035256,14645,0,1746987591,12939.340301779994,108.85470933000033,53390.5311132 2025-05-11,18:19:53.000,131,11035316,14605,0,1746987592,12939.320092849994,108.81241455000418,53390.56604880001 2025-05-11,18:19:54.000,131,11035215,14685,0,1746987593,12939.353774399999,108.79831628999818,53390.593997280004 2025-05-11,18:19:55.000,131,11035257,14645,0,1746987594,12939.42787380999,108.7771689000001,53390.6009844 2025-05-11,18:19:56.000,131,11035298,14485,0,1746987595,12939.461555359994,108.73487412000395,53390.545087440005 2025-05-11,18:19:57.000,131,11035279,14365,0,1746987596,12939.454819049999,108.74897238000267,53390.55207456 2025-05-11,18:19:58.000,131,11035200,14445,0,1746987597,12939.53565477,108.70667759999924,53390.58701016001 2025-05-11,18:19:59.000,131,11035266,14645,0,1746987598,12939.52891845999,108.7137267299986,53390.57303592 2025-05-11,18:20:00.000,131,11035336,14685,0,1746987599,12939.65690835,108.69962846999988,53390.58701016001 2025-05-11,18:20:01.000,131,11035221,14525,0,1746987600,12939.73100775999,108.72077585999796,53390.55906168 2025-05-11,18:20:02.000,131,11035297,14405,0,1746987601,12939.757953,108.73487412000395,53390.642907120004 2025-05-11,18:20:03.000,131,11035304,14085,0,1746987602,12939.79837086,108.66438282000308,53390.58002304 2025-05-11,18:20:04.000,131,11035330,14485,0,1746987603,12939.77816193,108.72077585999796,53390.52412608 2025-05-11,18:20:05.000,131,11035309,14365,0,1746987604,12939.764689309995,108.6784810800018,53390.614958640006 2025-05-11,18:20:06.000,131,11035282,14485,0,1746987605,12939.744480379995,108.77011977000075,53390.56604880001 2025-05-11,18:20:07.000,131,11035244,14525,0,1746987606,12939.73100775999,108.8265128100029,53390.65688136001 2025-05-11,18:20:08.000,131,11035226,14125,0,1746987607,12939.67711728,108.87585671999841,53390.58002304 2025-05-11,18:20:09.000,131,11035204,14685,0,1746987608,12939.643435729995,108.90405324000312,53390.58701016001 2025-05-11,18:20:10.000,131,11035294,14365,0,1746987609,12939.60975417999,108.98159367000335,53390.55906168 2025-05-11,18:20:11.000,131,11035298,14445,0,1746987610,12939.53565477,109.0238884499995,53390.50316472 2025-05-11,18:20:12.000,131,11035253,14645,0,1746987611,12939.50870952999,108.960446279998,53390.53810032001 2025-05-11,18:20:13.000,131,11035266,14565,0,1746987612,12939.48850059999,108.93929888999992,53390.593997280004 2025-05-11,18:20:14.000,131,11035310,14365,0,1746987613,12939.44808273999,108.91815150000184,53390.62194576 2025-05-11,18:20:15.000,131,11035242,14325,0,1746987614,12939.441346429994,108.90405324000312,53390.55906168 2025-05-11,18:20:16.000,131,11035263,14565,0,1746987615,12939.454819049999,108.94634801999928,53390.60797152001 2025-05-11,18:20:17.000,131,11035307,14445,0,1746987616,12939.40766487999,108.87585671999841,53390.593997280004 2025-05-11,18:20:18.000,131,11035273,14165,0,1746987617,12939.40766487999,108.81946368000354,53390.614958640006 2025-05-11,18:20:19.000,131,11035331,14045,0,1746987618,12939.360510709994,108.87585671999841,53390.58701016001 2025-05-11,18:20:20.000,131,11035294,14605,0,1746987619,12939.340301779994,108.84766020000097,53390.62194576 2025-05-11,18:20:21.000,131,11035331,14565,0,1746987620,12939.306620229989,108.78421802999947,53390.52412608 2025-05-11,18:20:22.000,131,11035291,14325,0,1746987621,12939.306620229989,108.74192325000331,53390.642907120004 2025-05-11,18:20:23.000,131,11035247,14645,0,1746987622,12939.279674989994,108.7137267299986,53390.67784272 2025-05-11,18:20:24.000,131,11035268,14365,0,1746987623,12939.232520819998,108.65028456000437,53390.72675256 2025-05-11,18:20:25.000,131,11035275,14205,0,1746987624,12939.198839269993,108.62913716999901,53390.71976544 2025-05-11,18:20:26.000,131,11035216,14885,0,1746987625,12939.198839269993,108.5797932600035,53390.70579120001 2025-05-11,18:20:27.000,131,11035292,14365,0,1746987626,12939.239257129993,108.48815457000455,53390.68482984001 2025-05-11,18:20:28.000,131,11035282,14325,0,1746987627,12939.212311889998,108.48110543999792,53390.7407268 2025-05-11,18:20:29.000,131,11035223,14405,0,1746987628,12939.313356539998,108.4670071799992,53390.663868480005 2025-05-11,18:20:30.000,131,11035272,14405,0,1746987629,12939.373983329999,108.41061414000433,53390.712778320005 2025-05-11,18:20:31.000,131,11035266,14365,0,1746987630,12939.454819049999,108.45995804999984,53390.6708556 2025-05-11,18:20:32.000,131,11035266,14365,0,1746987631,12939.49523691,108.44585979000112,53390.72675256 2025-05-11,18:20:33.000,131,11035302,14405,0,1746987632,12939.50870952999,108.49520370000391,53390.75470104001 2025-05-11,18:20:34.000,131,11035252,14405,0,1746987633,12939.461555359994,108.51635109000199,53390.68482984001 2025-05-11,18:20:35.000,131,11035236,14245,0,1746987634,12939.501973219994,108.54454760999943,53390.68482984001 2025-05-11,18:20:36.000,131,11035270,14325,0,1746987635,12939.441346429994,108.65028456000437,53390.74771392 2025-05-11,18:20:37.000,131,11035300,14405,0,1746987636,12939.353774399999,108.69962846999988,53390.76867528 2025-05-11,18:20:38.000,131,11035283,14525,0,1746987637,12939.333565469999,108.7137267299986,53390.73373968001 2025-05-11,18:20:39.000,131,11035254,14325,0,1746987638,12939.245993439989,108.75602151000203,53390.7407268 2025-05-11,18:20:40.000,131,11035256,14205,0,1746987639,12939.178630339993,108.75602151000203,53390.712778320005 2025-05-11,18:20:41.000,131,11035326,14565,0,1746987640,12939.037167829993,108.74897238000267,53390.6708556 2025-05-11,18:20:42.000,131,11035197,14405,0,1746987641,12938.996749969992,108.6784810800018,53390.7407268 2025-05-11,18:20:43.000,131,11035265,14125,0,1746987642,12938.936123179992,108.63618629999837,53390.68482984001 2025-05-11,18:20:44.000,131,11035281,14725,0,1746987643,12938.888969009997,108.60798978000093,53390.6708556 2025-05-11,18:20:45.000,131,11035270,14565,0,1746987644,12938.808133289996,108.55864586999814,53390.782649520006 2025-05-11,18:20:46.000,131,11035264,14205,0,1746987645,12938.713824949991,108.53749848000007,53390.64989424 2025-05-11,18:20:47.000,131,11035308,14365,0,1746987646,12938.626252919996,108.52340022000135,53390.642907120004 2025-05-11,18:20:48.000,131,11035282,14325,0,1746987647,12938.673407089991,108.50225283000327,53390.70579120001 2025-05-11,18:20:49.000,131,11035287,14485,0,1746987648,12938.666670779996,108.55159673999879,53390.69880408 2025-05-11,18:20:50.000,131,11035354,14805,0,1746987649,12938.760979120001,108.54454760999943,53390.62893288 2025-05-11,18:20:51.000,131,11035316,14525,0,1746987650,12938.808133289996,108.58684239000286,53390.69181696 2025-05-11,18:20:52.000,131,11035349,14565,0,1746987651,12938.868760079997,108.62913716999901,53390.67784272 2025-05-11,18:20:53.000,131,11035286,14405,0,1746987652,12939.023695210002,108.69962846999988,53390.593997280004 2025-05-11,18:20:54.000,131,11035234,14405,0,1746987653,12939.138212479993,108.74192325000331,53390.642907120004 2025-05-11,18:20:55.000,131,11035298,14405,0,1746987654,12939.192102959998,108.77011977000075,53390.58002304 2025-05-11,18:20:56.000,131,11035238,14285,0,1746987655,12939.293147609998,108.86880758999905,53390.6009844 2025-05-11,18:20:57.000,131,11035336,14405,0,1746987656,12939.360510709994,108.97454454000399,53390.63592000001 2025-05-11,18:20:58.000,131,11035330,14485,0,1746987657,12939.42787380999,109.0732323600023,53390.72675256 2025-05-11,18:20:59.000,131,11035218,14605,0,1746987658,12939.421137499994,109.03798670999822,53390.663868480005 2025-05-11,18:21:00.000,131,11035258,14485,0,1746987659,12939.46829166999,109.18601843999932,53390.663868480005 2025-05-11,18:21:01.000,131,11035311,14525,0,1746987660,12939.47502798,109.2353623500021,53390.69880408 2025-05-11,18:21:02.000,131,11035316,14685,0,1746987661,12939.50870952999,109.33405017000041,53390.69880408 2025-05-11,18:21:03.000,131,11035317,14285,0,1746987662,12939.481764289994,109.31290278000233,53390.78963664 2025-05-11,18:21:04.000,131,11035270,14485,0,1746987663,12939.48850059999,109.29880452000361,53390.782649520006 2025-05-11,18:21:05.000,131,11035310,14485,0,1746987664,12939.461555359994,109.30585365000297,53390.78963664 2025-05-11,18:21:06.000,131,11035323,14685,0,1746987665,12939.421137499994,109.29880452000361,53390.7407268 2025-05-11,18:21:07.000,131,11035358,14485,0,1746987666,12939.367247019989,109.2706079999989,53390.782649520006 2025-05-11,18:21:08.000,131,11035407,14605,0,1746987667,12939.421137499994,109.30585365000297,53390.81758512 2025-05-11,18:21:09.000,131,11035328,14365,0,1746987668,12939.380719639994,109.27765712999826,53390.78963664 2025-05-11,18:21:10.000,131,11035344,14565,0,1746987669,12939.347038089989,109.26355886999954,53390.68482984001 2025-05-11,18:21:11.000,131,11035360,14725,0,1746987670,12939.360510709994,109.31290278000233,53390.810598000004 2025-05-11,18:21:12.000,131,11035279,14445,0,1746987671,12939.306620229989,109.26355886999954,53390.72675256 2025-05-11,18:21:13.000,131,11035311,14405,0,1746987672,12939.212311889998,109.26355886999954,53390.76867528 2025-05-11,18:21:14.000,131,11035309,14205,0,1746987673,12939.198839269993,109.33405017000041,53390.85252072001 2025-05-11,18:21:15.000,131,11035261,14405,0,1746987674,12939.097794619993,109.24241148000146,53390.782649520006 2025-05-11,18:21:16.000,131,11035304,14885,0,1746987675,12939.091058309998,109.21421496000403,53390.77566240001 2025-05-11,18:21:17.000,131,11035293,14525,0,1746987676,12939.084322000002,109.20011669999803,53390.88745632 2025-05-11,18:21:18.000,131,11035272,14525,0,1746987677,12938.990013659997,109.03798670999822,53390.68482984001 2025-05-11,18:21:19.000,131,11035299,14525,0,1746987678,12938.956332109992,109.00274106000143,53390.71976544 2025-05-11,18:21:20.000,131,11035323,14565,0,1746987679,12938.956332109992,108.91815150000184,53390.761688160004 2025-05-11,18:21:21.000,131,11035336,14725,0,1746987680,12938.969804729997,108.94634801999928,53390.70579120001 2025-05-11,18:21:22.000,131,11035249,14525,0,1746987681,12938.963068420002,108.75602151000203,53390.78963664 2025-05-11,18:21:23.000,131,11035294,14725,0,1746987682,12939.023695210002,108.7771689000001,53390.82457224001 2025-05-11,18:21:24.000,131,11035312,14445,0,1746987683,12939.077585689993,108.73487412000395,53390.85950784 2025-05-11,18:21:25.000,131,11035283,14405,0,1746987684,12939.104530930003,108.73487412000395,53390.8455336 2025-05-11,18:21:26.000,131,11035264,14685,0,1746987685,12939.144948789988,108.76307064000139,53390.81758512 2025-05-11,18:21:27.000,131,11035119,14445,0,1746987686,12939.192102959998,108.73487412000395,53390.81758512 2025-05-11,18:21:28.000,131,11035393,14365,0,1746987687,12939.245993439989,108.79831628999818,53390.80361088001 2025-05-11,18:21:29.000,131,11035272,14565,0,1746987688,12939.219048199993,108.80536542000482,53390.83854648 2025-05-11,18:21:30.000,131,11035253,14525,0,1746987689,12939.272938679998,108.79831628999818,53390.86649496 2025-05-11,18:21:31.000,131,11035337,14485,0,1746987690,12939.340301779994,108.84766020000097,53390.72675256 2025-05-11,18:21:32.000,131,11035322,14565,0,1746987691,12939.380719639994,108.90405324000312,53390.7407268 2025-05-11,18:21:33.000,131,11035314,14525,0,1746987692,12939.373983329999,108.97454454000399,53390.88745632 2025-05-11,18:21:34.000,131,11035237,14365,0,1746987693,12939.481764289994,109.04503584000486,53390.83854648 2025-05-11,18:21:35.000,131,11035303,14405,0,1746987694,12939.522182149994,109.09437975000037,53390.87348208001 2025-05-11,18:21:36.000,131,11035354,14445,0,1746987695,12939.53565477,109.14372366000316,53390.86649496 2025-05-11,18:21:37.000,131,11035264,14525,0,1746987696,12939.60975417999,109.17896930999996,53390.83854648 2025-05-11,18:21:38.000,131,11035396,14405,0,1746987697,12939.58954524999,109.12962540000444,53390.880469200005 2025-05-11,18:21:39.000,131,11035257,14445,0,1746987698,12939.58954524999,109.15077279000252,53390.92239192001 2025-05-11,18:21:40.000,131,11035255,14525,0,1746987699,12939.60975417999,109.17896930999996,53390.950340400006 2025-05-11,18:21:41.000,131,11035336,14405,0,1746987700,12939.69058989999,109.18601843999932,53390.85252072001 2025-05-11,18:21:42.000,131,11035350,14365,0,1746987701,12939.65690835,109.16487105000124,53390.9154048 2025-05-11,18:21:43.000,131,11035295,14565,0,1746987702,12939.60975417999,109.15077279000252,53390.94335328001 2025-05-11,18:21:44.000,131,11035372,14325,0,1746987703,12939.60975417999,109.21421496000403,53390.99226312001 2025-05-11,18:21:45.000,131,11035334,14285,0,1746987704,12939.63669942,109.21421496000403,53391.00623736 2025-05-11,18:21:46.000,131,11035347,14565,0,1746987705,12939.61649049,109.1719201800006,53391.02021160001 2025-05-11,18:21:47.000,131,11035359,14405,0,1746987706,12939.67038096999,109.20716583000467,53390.985276 2025-05-11,18:21:48.000,131,11035371,14405,0,1746987707,12939.69058989999,109.29175539000425,53391.02021160001 2025-05-11,18:21:49.000,131,11035295,14525,0,1746987708,12939.805107169996,109.24946061000082,53391.02021160001 2025-05-11,18:21:50.000,131,11035287,14085,0,1746987709,12939.933097059991,109.2847062600049,53391.048160080005 2025-05-11,18:21:51.000,131,11035302,14525,0,1746987710,12940.000460160001,109.36929582000448,53391.01322448 2025-05-11,18:21:52.000,131,11035360,14565,0,1746987711,12940.128450049997,109.39749234000192,53391.04117296001 2025-05-11,18:21:53.000,131,11035282,14565,0,1746987712,12940.296857799993,109.48913103000086,53391.13200552 2025-05-11,18:21:54.000,131,11035276,14725,0,1746987713,12940.411375069998,109.55962233000173,53391.17392824 2025-05-11,18:21:55.000,131,11035292,14525,0,1746987714,12940.552837579999,109.65126102000067,53391.097069920004 2025-05-11,18:21:56.000,131,11035310,14645,0,1746987715,12940.701036399994,109.74289970999962,53391.18790248001 2025-05-11,18:21:57.000,131,11035310,14525,0,1746987716,12940.862707839995,109.85568579000392,53391.215850960005 2025-05-11,18:21:58.000,131,11035384,14525,0,1746987717,12941.024379279996,109.90502969999943,53391.25777368001 2025-05-11,18:21:59.000,131,11035300,14365,0,1746987718,12941.233204889992,109.96847187000094,53391.32065776 2025-05-11,18:22:00.000,131,11035349,14645,0,1746987719,12941.415085259992,110.09535621000396,53391.2996964 2025-05-11,18:22:01.000,131,11035343,14285,0,1746987720,12941.596965629993,110.14470011999947,53391.383541840005 2025-05-11,18:22:02.000,131,11035306,14565,0,1746987721,12941.778845999994,110.2222405499997,53391.29270928 2025-05-11,18:22:03.000,131,11035319,14645,0,1746987722,12941.960726369995,110.32797750000464,53391.41149032 2025-05-11,18:22:04.000,131,11035310,14485,0,1746987723,12942.122397809995,110.40551793000486,53391.47437440001 2025-05-11,18:22:05.000,131,11035320,14325,0,1746987724,12942.304278179996,110.41256706000422,53391.551232720005 2025-05-11,18:22:06.000,131,11035375,14605,0,1746987725,12942.465949619997,110.51830401000188,53391.59315544001 2025-05-11,18:22:07.000,131,11035359,14685,0,1746987726,12942.566994269997,110.5324022700006,53391.69097512001 2025-05-11,18:22:08.000,131,11035311,14525,0,1746987727,12942.708456779998,110.58879531000275,53391.69796224 2025-05-11,18:22:09.000,131,11035323,14565,0,1746987728,12942.816237739993,110.55354965999868,53391.74687208 2025-05-11,18:22:10.000,131,11035319,14205,0,1746987729,12942.883600839989,110.55354965999868,53391.86565312 2025-05-11,18:22:11.000,131,11035318,14445,0,1746987730,12942.903809769989,110.53945139999996,53391.80975616001 2025-05-11,18:22:12.000,131,11035379,14365,0,1746987731,12942.984645489989,110.58174618000339,53391.92853720001 2025-05-11,18:22:13.000,131,11035268,14725,0,1746987732,12943.092426449999,110.50420575000317,53391.9634728 2025-05-11,18:22:14.000,131,11035324,14565,0,1746987733,12943.08569013999,110.49010749000445,53392.04033112 2025-05-11,18:22:15.000,131,11035305,14285,0,1746987734,12943.179998479995,110.45486184000038,53392.124176560006 2025-05-11,18:22:16.000,131,11035345,14445,0,1746987735,12943.24736157999,110.37027228000079,53392.208022 2025-05-11,18:22:17.000,131,11035339,14445,0,1746987736,12943.341669919995,110.335026630004,53392.19404776001 2025-05-11,18:22:18.000,131,11035294,14725,0,1746987737,12943.3955604,110.24338793999777,53392.208022 2025-05-11,18:22:19.000,131,11035299,14485,0,1746987738,12943.43597826,110.14470011999947,53392.24994472 2025-05-11,18:22:20.000,131,11035286,14245,0,1746987739,12943.530286599991,110.13060186000075,53392.319815920004 2025-05-11,18:22:21.000,131,11035308,14485,0,1746987740,12943.570704459991,110.03191404000245,53392.340777280006 2025-05-11,18:22:22.000,131,11035338,14685,0,1746987741,12943.624594939996,109.91207882999879,53392.3477644 2025-05-11,18:22:23.000,131,11035352,14485,0,1746987742,12943.671749109992,109.89093144000071,53392.43160984001 2025-05-11,18:22:24.000,131,11035335,14645,0,1746987743,12943.786266379997,109.7640470999977,53392.5224424 2025-05-11,18:22:25.000,131,11035200,14565,0,1746987744,12943.819947930002,109.6935558000041,53392.49449392 2025-05-11,18:22:26.000,131,11035332,14245,0,1746987745,12943.853629479992,109.58076971999981,53392.58532648 2025-05-11,18:22:27.000,131,11035304,14205,0,1746987746,12943.947937819998,109.50322928999958,53392.63423632 2025-05-11,18:22:28.000,131,11035215,14725,0,1746987747,12943.914256269993,109.45388538000407,53392.655197680004 2025-05-11,18:22:29.000,131,11035254,14485,0,1746987748,12943.846893169997,109.39044321000256,53392.69712040001 2025-05-11,18:22:30.000,131,11035362,14445,0,1746987749,12943.813211619992,109.31290278000233,53392.76699160001 2025-05-11,18:22:31.000,131,11035365,14205,0,1746987750,12943.752584829992,109.22126409000339,53392.773978720004 2025-05-11,18:22:32.000,131,11035393,14365,0,1746987751,12943.631331249991,109.11552713999845,53392.85782416 2025-05-11,18:22:33.000,131,11035307,14325,0,1746987752,12943.563968149996,109.0732323600023,53392.80891432 2025-05-11,18:22:34.000,131,11035276,14525,0,1746987753,12943.46965980999,109.0238884499995,53392.906734 2025-05-11,18:22:35.000,131,11035385,14405,0,1746987754,12943.34840622999,108.93929888999992,53392.83686280001 2025-05-11,18:22:36.000,131,11035319,14325,0,1746987755,12943.28777943999,108.8899549800044,53392.92070824 2025-05-11,18:22:37.000,131,11035335,14645,0,1746987756,12943.18673478999,108.85470933000033,53392.91372112001 2025-05-11,18:22:38.000,131,11035336,14205,0,1746987757,12943.13284431,108.72782499000459,53392.86481128001 2025-05-11,18:22:39.000,131,11035335,14365,0,1746987758,12943.099162759994,108.74192325000331,53392.941669600004 2025-05-11,18:22:40.000,131,11035274,14405,0,1746987759,12943.031799659999,108.70667759999924,53392.89974688 2025-05-11,18:22:41.000,131,11035232,14645,0,1746987760,12943.011590729999,108.68553021000116,53392.892759760005 2025-05-11,18:22:42.000,131,11035338,14565,0,1746987761,12943.04527227999,108.69257934000052,53392.88577264001 2025-05-11,18:22:43.000,131,11035290,14445,0,1746987762,12943.018327039994,108.72782499000459,53392.94865672 2025-05-11,18:22:44.000,131,11035294,14605,0,1746987763,12943.052008589999,108.69257934000052,53392.98359232001 2025-05-11,18:22:45.000,131,11035347,14445,0,1746987764,12943.078953829994,108.78421802999947,53392.95564384001 2025-05-11,18:22:46.000,131,11035331,14885,0,1746987765,12943.10589906999,108.81946368000354,53393.00455368001 2025-05-11,18:22:47.000,131,11035352,14405,0,1746987766,12943.078953829994,108.84766020000097,53392.96961808 2025-05-11,18:22:48.000,131,11035271,14245,0,1746987767,12943.078953829994,108.86175845999969,53393.08141200001 2025-05-11,18:22:49.000,131,11035422,14365,0,1746987768,12943.004854419989,108.9252006300012,53393.05346352001 2025-05-11,18:22:50.000,131,11035353,14605,0,1746987769,12942.977909179994,108.90405324000312,53393.03250216001 2025-05-11,18:22:51.000,131,11035345,14525,0,1746987770,12942.849919289998,108.93224976000056,53393.0464764 2025-05-11,18:22:52.000,131,11035264,14805,0,1746987771,12942.796028809993,108.91110237000248,53393.12333472001 2025-05-11,18:22:53.000,131,11035264,14285,0,1746987772,12942.728665709998,108.90405324000312,53393.07442488 2025-05-11,18:22:54.000,131,11035305,14285,0,1746987773,12942.647829989997,108.88290584999777,53393.08839912 2025-05-11,18:22:55.000,131,11035288,14525,0,1746987774,12942.566994269997,108.8899549800044,53393.08839912 2025-05-11,18:22:56.000,131,11035337,14605,0,1746987775,12942.472685929992,108.85470933000033,53393.011540800006 2025-05-11,18:22:57.000,131,11035260,14285,0,1746987776,12942.432268069992,108.81241455000418,53393.03250216001 2025-05-11,18:22:58.000,131,11035315,14485,0,1746987777,12942.324487109996,108.79831628999818,53393.03250216001 2025-05-11,18:22:59.000,131,11035262,14325,0,1746987778,12942.263860319996,108.73487412000395,53392.9766052 2025-05-11,18:23:00.000,131,11035396,14485,0,1746987779,12942.13587043,108.66438282000308,53393.03250216001 2025-05-11,18:23:01.000,131,11035267,14485,0,1746987780,12941.980935299995,108.63618629999837,53392.95564384001 2025-05-11,18:23:02.000,131,11035297,14565,0,1746987781,12941.9135722,108.58684239000286,53392.86481128001 2025-05-11,18:23:03.000,131,11035264,14485,0,1746987782,12941.832736479999,108.53749848000007,53392.87878552 2025-05-11,18:23:04.000,131,11035341,14405,0,1746987783,12941.758637069994,108.48815457000455,53392.906734 2025-05-11,18:23:05.000,131,11035414,14805,0,1746987784,12941.731691829998,108.4317615300024,53392.78096584 2025-05-11,18:23:06.000,131,11035286,14765,0,1746987785,12941.637383489993,108.36127023000154,53392.773978720004 2025-05-11,18:23:07.000,131,11035308,14725,0,1746987786,12941.590229319998,108.34717197000282,53392.78096584 2025-05-11,18:23:08.000,131,11035301,14565,0,1746987787,12941.556547769993,108.26963154000259,53392.71808176001 2025-05-11,18:23:09.000,131,11035418,14445,0,1746987788,12941.522866220002,108.24848415000451,53392.69712040001 2025-05-11,18:23:10.000,131,11035333,14445,0,1746987789,12941.516129909993,108.22733675999916,53392.76699160001 2025-05-11,18:23:11.000,131,11035317,14765,0,1746987790,12941.516129909993,108.14274719999958,53392.66917192001 2025-05-11,18:23:12.000,131,11035264,14525,0,1746987791,12941.617174559993,108.0863541600047,53392.66917192001 2025-05-11,18:23:13.000,131,11035295,14445,0,1746987792,12941.610438249998,108.05815763999999,53392.676159040006 2025-05-11,18:23:14.000,131,11035415,14565,0,1746987793,12941.650856109998,108.02996112000255,53392.6621848 2025-05-11,18:23:15.000,131,11035310,14565,0,1746987794,12941.778845999994,107.93832243000361,53392.676159040006 2025-05-11,18:23:16.000,131,11035342,14645,0,1746987795,12941.84620909999,107.90307677999954,53392.66917192001 2025-05-11,18:23:17.000,131,11035312,14485,0,1746987796,12941.90683588999,107.81848721999995,53392.725068880005 2025-05-11,18:23:18.000,131,11035323,14485,0,1746987797,12941.9135722,107.71979940000165,53392.75301736 2025-05-11,18:23:19.000,131,11035355,14565,0,1746987798,12941.90683588999,107.67750461999822,53392.773978720004 2025-05-11,18:23:20.000,131,11035316,14605,0,1746987799,12941.89336327,107.59996418999799,53392.78795296001 2025-05-11,18:23:21.000,131,11035354,14445,0,1746987800,12941.90683588999,107.52242375999776,53392.843849920006 2025-05-11,18:23:22.000,131,11035373,14365,0,1746987801,12941.832736479999,107.44488333000481,53392.85083704 2025-05-11,18:23:23.000,131,11035328,14205,0,1746987802,12941.84620909999,107.40963768000074,53392.8717984 2025-05-11,18:23:24.000,131,11035332,14445,0,1746987803,12941.792318619999,107.3814411600033,53392.86481128001 2025-05-11,18:23:25.000,131,11035311,14685,0,1746987804,12941.799054929994,107.32504812000116,53392.78795296001 2025-05-11,18:23:26.000,131,11035326,14245,0,1746987805,12941.799054929994,107.25455682000029,53392.76000448 2025-05-11,18:23:27.000,131,11035335,14045,0,1746987806,12941.785582309989,107.20521291000478,53392.78096584 2025-05-11,18:23:28.000,131,11035314,14445,0,1746987807,12941.731691829998,107.11357421999855,53392.76699160001 2025-05-11,18:23:29.000,131,11035352,14365,0,1746987808,12941.671065039998,107.05013205000432,53392.75301736 2025-05-11,18:23:30.000,131,11035390,14165,0,1746987809,12941.590229319998,106.95144422999874,53392.794940080006 2025-05-11,18:23:31.000,131,11035365,14605,0,1746987810,12941.529602529998,106.89505119000387,53392.794940080006 2025-05-11,18:23:32.000,131,11035305,14125,0,1746987811,12941.428557879997,106.84570728000108,53392.78795296001 2025-05-11,18:23:33.000,131,11035369,14805,0,1746987812,12941.280359060002,106.73292120000406,53392.82987568 2025-05-11,18:23:34.000,131,11035285,14325,0,1746987813,12941.186050719996,106.59898773000168,53392.76000448 2025-05-11,18:23:35.000,131,11035218,14765,0,1746987814,12941.064797139996,106.50029991000338,53392.75301736 2025-05-11,18:23:36.000,131,11035319,14565,0,1746987815,12940.97722511,106.38751382999908,53392.69712040001 2025-05-11,18:23:37.000,131,11035357,14645,0,1746987816,12940.943543559995,106.27472775000206,53392.676159040006 2025-05-11,18:23:38.000,131,11035280,14685,0,1746987817,12940.90986200999,106.18308906000311,53392.57135224 2025-05-11,18:23:39.000,131,11035299,14485,0,1746987818,12940.95027986999,106.09849950000353,53392.58532648 2025-05-11,18:23:40.000,131,11035268,14885,0,1746987819,12940.963752489995,106.02800820000266,53392.606287840004 2025-05-11,18:23:41.000,131,11035287,14205,0,1746987820,12940.99743404,106.08440124000481,53392.61327496 2025-05-11,18:23:42.000,131,11035346,14445,0,1746987821,12941.03111558999,106.0209590700033,53392.64122344 2025-05-11,18:23:43.000,131,11035308,14405,0,1746987822,12941.05132451999,105.97866428999987,53392.64821056001 2025-05-11,18:23:44.000,131,11035398,14365,0,1746987823,12941.0378519,106.02800820000266,53392.66917192001 2025-05-11,18:23:45.000,131,11035316,14125,0,1746987824,12941.01764297,105.99981167999795,53392.64821056001 2025-05-11,18:23:46.000,131,11035367,14405,0,1746987825,12941.03111558999,105.93636951000371,53392.56436512 2025-05-11,18:23:47.000,131,11035248,14405,0,1746987826,12940.97722511,105.92227124999772,53392.57833936001 2025-05-11,18:23:48.000,131,11035306,14405,0,1746987827,12941.03111558999,105.90112385999964,53392.59930072001 2025-05-11,18:23:49.000,131,11035302,14085,0,1746987828,12941.071533449991,105.85882908000349,53392.63423632 2025-05-11,18:23:50.000,131,11035304,13925,0,1746987829,12941.085006069996,105.82358342999942,53392.58532648 2025-05-11,18:23:51.000,131,11035280,13965,0,1746987830,12941.138896550001,105.7742395200039,53392.53641664 2025-05-11,18:23:52.000,131,11035316,13925,0,1746987831,12941.233204889992,105.7742395200039,53392.57833936001 2025-05-11,18:23:53.000,131,11035358,14245,0,1746987832,12941.300567990002,105.7742395200039,53392.58532648 2025-05-11,18:23:54.000,131,11035254,14165,0,1746987833,12941.381403710002,105.78128865000326,53392.57833936001 2025-05-11,18:23:55.000,131,11035316,13885,0,1746987834,12941.462239430002,105.76719039000454,53392.59930072001 2025-05-11,18:23:56.000,131,11035321,13885,0,1746987835,12941.462239430002,105.78128865000326,53392.5923136 2025-05-11,18:23:57.000,131,11035338,13965,0,1746987836,12941.468975739997,105.79538691000198,53392.59930072001 2025-05-11,18:23:58.000,131,11035303,14245,0,1746987837,12941.502657290002,105.78833778000262,53392.64122344 2025-05-11,18:23:59.000,131,11035328,13885,0,1746987838,12941.516129909993,105.78833778000262,53392.6621848 2025-05-11,18:24:00.000,131,11035363,13925,0,1746987839,12941.543075150003,105.85882908000349,53392.627249200006 2025-05-11,18:24:01.000,131,11035339,14005,0,1746987840,12941.630647179998,105.84473082000477,53392.66917192001 2025-05-11,18:24:02.000,131,11035282,14365,0,1746987841,12941.644119799988,105.83063255999878,53392.58532648 2025-05-11,18:24:03.000,131,11035319,13805,0,1746987842,12941.664328729988,105.85177995000413,53392.64122344 2025-05-11,18:24:04.000,131,11035307,13845,0,1746987843,12941.664328729988,105.81653430000006,53392.655197680004 2025-05-11,18:24:05.000,131,11035270,14325,0,1746987844,12941.630647179998,105.83063255999878,53392.61327496 2025-05-11,18:24:06.000,131,11035300,13925,0,1746987845,12941.630647179998,105.80243604000134,53392.56436512 2025-05-11,18:24:07.000,131,11035324,14045,0,1746987846,12941.576756699993,105.76719039000454,53392.57833936001 2025-05-11,18:24:08.000,131,11035303,13725,0,1746987847,12941.583493009988,105.76014125999791,53392.58532648 2025-05-11,18:24:09.000,131,11035283,14005,0,1746987848,12941.576756699993,105.74604299999919,53392.606287840004 2025-05-11,18:24:10.000,131,11035312,14005,0,1746987849,12941.502657290002,105.73899386999983,53392.606287840004 2025-05-11,18:24:11.000,131,11035298,14205,0,1746987850,12941.448766809997,105.76014125999791,53392.62026208001 2025-05-11,18:24:12.000,131,11035299,13965,0,1746987851,12941.394876329992,105.69669909000368,53392.63423632 2025-05-11,18:24:13.000,131,11035308,13765,0,1746987852,12941.280359060002,105.66850256999896,53392.5923136 2025-05-11,18:24:14.000,131,11035272,13765,0,1746987853,12941.172578099991,105.63325692000217,53392.57135224 2025-05-11,18:24:15.000,131,11035356,13885,0,1746987854,12941.071533449991,105.61210953000409,53392.57833936001 2025-05-11,18:24:16.000,131,11035294,13805,0,1746987855,12940.95027986999,105.64735518000089,53392.54340376 2025-05-11,18:24:17.000,131,11035286,13485,0,1746987856,12940.88965307999,105.5627656200013,53392.5923136 2025-05-11,18:24:18.000,131,11035296,13805,0,1746987857,12940.81555367,105.56981475000066,53392.606287840004 2025-05-11,18:24:19.000,131,11035290,14005,0,1746987858,12940.77513581,105.5627656200013,53392.56436512 2025-05-11,18:24:20.000,131,11035286,13925,0,1746987859,12940.640409609994,105.57686388000002,53392.557378000005 2025-05-11,18:24:21.000,131,11035311,13765,0,1746987860,12940.60672805999,105.61210953000409,53392.51545528 2025-05-11,18:24:22.000,131,11035302,13965,0,1746987861,12940.593255439999,105.6614534399996,53392.58532648 2025-05-11,18:24:23.000,131,11035310,13765,0,1746987862,12940.559573889994,105.69669909000368,53392.5224424 2025-05-11,18:24:24.000,131,11035312,14245,0,1746987863,12940.519156029994,105.75309212999855,53392.438596960004 2025-05-11,18:24:25.000,131,11035324,13845,0,1746987864,12940.498947099994,105.8094851700007,53392.459558320006 2025-05-11,18:24:26.000,131,11035319,13645,0,1746987865,12940.478738169993,105.8094851700007,53392.49449392 2025-05-11,18:24:27.000,131,11035290,13845,0,1746987866,12940.431583999998,105.8729273400022,53392.44558408 2025-05-11,18:24:28.000,131,11035315,13805,0,1746987867,12940.370957209998,105.89407473000028,53392.38270000001 2025-05-11,18:24:29.000,131,11035260,13965,0,1746987868,12940.296857799993,105.92227124999772,53392.37571288 2025-05-11,18:24:30.000,131,11035280,13685,0,1746987869,12940.222758390002,105.97161516000051,53392.35475152 2025-05-11,18:24:31.000,131,11035287,13885,0,1746987870,12940.101504810002,106.01390994000394,53392.36173864001 2025-05-11,18:24:32.000,131,11035278,13805,0,1746987871,12939.993723849992,106.04915559000074,53392.33379016001 2025-05-11,18:24:33.000,131,11035283,13805,0,1746987872,12939.85899765,106.04210646000138,53392.33379016001 2025-05-11,18:24:34.000,131,11035265,13765,0,1746987873,12939.71079882999,106.04915559000074,53392.32680304 2025-05-11,18:24:35.000,131,11035288,13725,0,1746987874,12939.56933631999,106.11259776000225,53392.30584168 2025-05-11,18:24:36.000,131,11035268,13445,0,1746987875,12939.434610119999,106.06325384999946,53392.270906080004 2025-05-11,18:24:37.000,131,11035270,13525,0,1746987876,12939.340301779994,106.07030297999881,53392.28488032001 2025-05-11,18:24:38.000,131,11035300,14005,0,1746987877,12939.252729749998,106.07735210999817,53392.221996240005 2025-05-11,18:24:39.000,131,11035309,13445,0,1746987878,12939.151685099998,106.07735210999817,53392.24295760001 2025-05-11,18:24:40.000,131,11035244,13565,0,1746987879,12939.084322000002,106.02800820000266,53392.18706064 2025-05-11,18:24:41.000,131,11035241,13805,0,1746987880,12938.996749969992,105.97866428999987,53392.13116368 2025-05-11,18:24:42.000,131,11035300,13485,0,1746987881,12938.936123179992,105.96456603000115,53392.11020232 2025-05-11,18:24:43.000,131,11035269,13685,0,1746987882,12938.909177939997,105.908172989999,53392.09622808001 2025-05-11,18:24:44.000,131,11035308,13285,0,1746987883,12938.848551149997,105.85177995000413,53392.08924096 2025-05-11,18:24:45.000,131,11035280,13405,0,1746987884,12938.754242809991,105.78833778000262,53392.08225384 2025-05-11,18:24:46.000,131,11035282,13685,0,1746987885,12938.673407089991,105.78128865000326,53392.033344 2025-05-11,18:24:47.000,131,11035253,13605,0,1746987886,12938.61278029999,105.74604299999919,53392.01238264 2025-05-11,18:24:48.000,131,11035279,13765,0,1746987887,12938.55215350999,105.74604299999919,53391.984434160004 2025-05-11,18:24:49.000,131,11035270,13605,0,1746987888,12938.49152671999,105.73899386999983,53391.97045992 2025-05-11,18:24:50.000,131,11035275,13765,0,1746987889,12938.43763624,105.74604299999919,53391.94949856001 2025-05-11,18:24:51.000,131,11035228,13445,0,1746987890,12938.383745759995,105.73194474000047,53391.8936016 2025-05-11,18:24:52.000,131,11035211,13565,0,1746987891,12938.343327899995,105.76719039000454,53391.87264024 2025-05-11,18:24:53.000,131,11035264,13565,0,1746987892,12938.2759648,105.75309212999855,53391.837704640006 2025-05-11,18:24:54.000,131,11035273,13485,0,1746987893,12938.242283249994,105.73899386999983,53391.84469176 2025-05-11,18:24:55.000,131,11035267,13525,0,1746987894,12938.174920149999,105.70374822000304,53391.837704640006 2025-05-11,18:24:56.000,131,11035281,13605,0,1746987895,12938.127765979989,105.68260082999768,53391.83071752001 2025-05-11,18:24:57.000,131,11035262,13365,0,1746987896,12938.060402879993,105.7107973500024,53391.767833440004 2025-05-11,18:24:58.000,131,11035297,13645,0,1746987897,12938.046930259989,105.70374822000304,53391.78180768001 2025-05-11,18:24:59.000,131,11035259,13445,0,1746987898,12938.046930259989,105.70374822000304,53391.788794800006 2025-05-11,18:25:00.000,131,11035300,13765,0,1746987899,12937.999776089993,105.73194474000047,53391.76084632001 2025-05-11,18:25:01.000,131,11035247,13685,0,1746987900,12938.013248709998,105.72489561000111,53391.69796224 2025-05-11,18:25:02.000,131,11035268,13605,0,1746987901,12938.087348119989,105.72489561000111,53391.67700088 2025-05-11,18:25:03.000,131,11035276,13445,0,1746987902,12938.134502289999,105.73194474000047,53391.69796224 2025-05-11,18:25:04.000,131,11035263,13565,0,1746987903,12938.154711219999,105.73194474000047,53391.61411680001 2025-05-11,18:25:05.000,131,11035300,13405,0,1746987904,12938.174920149999,105.75309212999855,53391.61411680001 2025-05-11,18:25:06.000,131,11035285,13445,0,1746987905,12938.168183839989,105.79538691000198,53391.600142560004 2025-05-11,18:25:07.000,131,11035261,13485,0,1746987906,12938.147974909989,105.79538691000198,53391.621103920006 2025-05-11,18:25:08.000,131,11035273,13325,0,1746987907,12938.040193949993,105.85177995000413,53391.55821984 2025-05-11,18:25:09.000,131,11035252,13405,0,1746987908,12938.006512399988,105.83063255999878,53391.53027136 2025-05-11,18:25:10.000,131,11035276,13725,0,1746987909,12937.918940369993,105.8729273400022,53391.52328424001 2025-05-11,18:25:11.000,131,11035293,13605,0,1746987910,12937.797686789992,105.86587821000285,53391.50931 2025-05-11,18:25:12.000,131,11035240,13485,0,1746987911,12937.703378450002,105.8729273400022,53391.48834864 2025-05-11,18:25:13.000,131,11035258,13605,0,1746987912,12937.588861179996,105.83768168999813,53391.46040016 2025-05-11,18:25:14.000,131,11035231,13365,0,1746987913,12937.474343909991,105.83768168999813,53391.44642592001 2025-05-11,18:25:15.000,131,11035273,13525,0,1746987914,12937.386771879996,105.81653430000006,53391.41847744 2025-05-11,18:25:16.000,131,11035243,13565,0,1746987915,12937.33288139999,105.81653430000006,53391.453413040006 2025-05-11,18:25:17.000,131,11035284,13405,0,1746987916,12937.23183674999,105.81653430000006,53391.41149032 2025-05-11,18:25:18.000,131,11035285,13725,0,1746987917,12937.164473649995,105.83063255999878,53391.34161912 2025-05-11,18:25:19.000,131,11035261,13565,0,1746987918,12937.124055789995,105.83768168999813,53391.32764488001 2025-05-11,18:25:20.000,131,11035215,13405,0,1746987919,12937.04995637999,105.82358342999942,53391.27873504001 2025-05-11,18:25:21.000,131,11035247,13565,0,1746987920,12937.07690162,105.85882908000349,53391.285722160006 2025-05-11,18:25:22.000,131,11035268,13765,0,1746987921,12937.043220069994,105.85177995000413,53391.32764488001 2025-05-11,18:25:23.000,131,11035294,13485,0,1746987922,12936.982593279994,105.91522211999836,53391.264760800004 2025-05-11,18:25:24.000,131,11035262,13405,0,1746987923,12936.928702799989,105.92227124999772,53391.29270928 2025-05-11,18:25:25.000,131,11035266,13485,0,1746987924,12936.868076009989,105.95046777000243,53391.23681232001 2025-05-11,18:25:26.000,131,11035265,13565,0,1746987925,12936.820921839993,105.97866428999987,53391.20187672 2025-05-11,18:25:27.000,131,11035264,13605,0,1746987926,12936.800712909993,105.99276254999859,53391.20886384001 2025-05-11,18:25:28.000,131,11035245,13245,0,1746987927,12936.692931949998,105.97866428999987,53391.22283808 2025-05-11,18:25:29.000,131,11035259,13485,0,1746987928,12936.652514089998,105.99276254999859,53391.20886384001 2025-05-11,18:25:30.000,131,11035262,13805,0,1746987929,12936.531260509997,106.02800820000266,53391.20886384001 2025-05-11,18:25:31.000,131,11035266,13605,0,1746987930,12936.443688480002,106.02800820000266,53391.215850960005 2025-05-11,18:25:32.000,131,11035262,13725,0,1746987931,12936.342643830001,106.03505733000202,53391.20886384001 2025-05-11,18:25:33.000,131,11035289,13565,0,1746987932,12936.214653939991,106.0562047200001,53391.18091536 2025-05-11,18:25:34.000,131,11035270,13485,0,1746987933,12936.147290839996,106.06325384999946,53391.2298252 2025-05-11,18:25:35.000,131,11035260,13485,0,1746987934,12936.066455119995,106.06325384999946,53391.20187672 2025-05-11,18:25:36.000,131,11035264,13685,0,1746987935,12935.965410469995,106.07030297999881,53391.1948896 2025-05-11,18:25:37.000,131,11035259,13365,0,1746987936,12935.884574749994,106.07735210999817,53391.15296688 2025-05-11,18:25:38.000,131,11035267,13485,0,1746987937,12935.83742058,106.08440124000481,53391.10405704 2025-05-11,18:25:39.000,131,11035236,13405,0,1746987938,12935.74984854999,106.1196468900016,53391.06213432 2025-05-11,18:25:40.000,131,11035259,13325,0,1746987939,12935.743112239994,106.14079427999968,53391.10405704 2025-05-11,18:25:41.000,131,11035256,13245,0,1746987940,12935.689221759989,106.1689908000044,53391.00623736 2025-05-11,18:25:42.000,131,11035253,13405,0,1746987941,12935.642067589994,106.19013819000247,53390.95732752 2025-05-11,18:25:43.000,131,11035235,13445,0,1746987942,12935.621858659993,106.23243296999863,53390.99226312001 2025-05-11,18:25:44.000,131,11035254,13445,0,1746987943,12935.581440799993,106.23948209999799,53390.94335328001 2025-05-11,18:25:45.000,131,11035227,13565,0,1746987944,12935.561231869993,106.19013819000247,53390.87348208001 2025-05-11,18:25:46.000,131,11035242,13445,0,1746987945,12935.460187219993,106.2676786200027,53390.83854648 2025-05-11,18:25:47.000,131,11035219,13325,0,1746987946,12935.453450909998,106.3029242699995,53390.78963664 2025-05-11,18:25:48.000,131,11035219,13405,0,1746987947,12935.426505670002,106.29587514000013,53390.76867528 2025-05-11,18:25:49.000,131,11035241,13565,0,1746987948,12935.365878880002,106.31702252999821,53390.761688160004 2025-05-11,18:25:50.000,131,11035261,13325,0,1746987949,12935.345669950002,106.3311207900042,53390.73373968001 2025-05-11,18:25:51.000,131,11035257,13605,0,1746987950,12935.305252090002,106.35931731000164,53390.712778320005 2025-05-11,18:25:52.000,131,11035271,13805,0,1746987951,12935.237888989992,106.37341557000036,53390.71976544 2025-05-11,18:25:53.000,131,11035208,13685,0,1746987952,12935.143580650001,106.366366440001,53390.68482984001 2025-05-11,18:25:54.000,131,11035253,13405,0,1746987953,12935.089690169996,106.366366440001,53390.663868480005 2025-05-11,18:25:55.000,131,11035223,13365,0,1746987954,12935.076217549991,106.35931731000164,53390.58002304 2025-05-11,18:25:56.000,131,11035217,13445,0,1746987955,12935.062744930001,106.35931731000164,53390.545087440005 2025-05-11,18:25:57.000,131,11035287,13645,0,1746987956,12935.008854449996,106.32407166000485,53390.55207456 2025-05-11,18:25:58.000,131,11035250,13205,0,1746987957,12934.98190921,106.3029242699995,53390.51713896001 2025-05-11,18:25:59.000,131,11035251,13325,0,1746987958,12934.95496396999,106.25358036000398,53390.5311132 2025-05-11,18:26:00.000,131,11035227,13325,0,1746987959,12934.92128242,106.29587514000013,53390.48220336 2025-05-11,18:26:01.000,131,11035241,13525,0,1746987960,12934.93475503999,106.32407166000485,53390.44028064001 2025-05-11,18:26:02.000,131,11035270,13485,0,1746987961,12934.90107349,106.35931731000164,53390.40534504 2025-05-11,18:26:03.000,131,11035255,13485,0,1746987962,12934.90107349,106.38046469999972,53390.41233216 2025-05-11,18:26:04.000,131,11035259,13605,0,1746987963,12934.806765149995,106.41571035000379,53390.377396560005 2025-05-11,18:26:05.000,131,11035237,13245,0,1746987964,12934.847183009995,106.47210338999867,53390.475216240004 2025-05-11,18:26:06.000,131,11035307,13245,0,1746987965,12934.8404467,106.47915251999802,53390.40534504 2025-05-11,18:26:07.000,131,11035270,13325,0,1746987966,12934.83371038999,106.53554556000017,53390.3913708 2025-05-11,18:26:08.000,131,11035268,13605,0,1746987967,12934.806765149995,106.50029991000338,53390.36342232 2025-05-11,18:26:09.000,131,11035252,13605,0,1746987968,12934.77308359999,106.54964381999889,53390.3564352 2025-05-11,18:26:10.000,131,11035246,13285,0,1746987969,12934.77308359999,106.56374208000489,53390.27258976001 2025-05-11,18:26:11.000,131,11035257,13445,0,1746987970,12934.73940205,106.53554556000017,53390.32149960001 2025-05-11,18:26:12.000,131,11035252,13485,0,1746987971,12934.73940205,106.48620165000466,53390.25162840001 2025-05-11,18:26:13.000,131,11035314,13525,0,1746987972,12934.705720499995,106.4650542599993,53390.27258976001 2025-05-11,18:26:14.000,131,11035234,13445,0,1746987973,12934.67203894999,106.4016120899978,53390.25162840001 2025-05-11,18:26:15.000,131,11035280,13805,0,1746987974,12934.665302639994,106.32407166000485,53390.258615520004 2025-05-11,18:26:16.000,131,11035279,13485,0,1746987975,12934.67877526,106.29587514000013,53390.24464128 2025-05-11,18:26:17.000,131,11035252,13525,0,1746987976,12934.665302639994,106.26062949000334,53390.24464128 2025-05-11,18:26:18.000,131,11035255,13525,0,1746987977,12934.59120322999,106.20423645000119,53390.25162840001 2025-05-11,18:26:19.000,131,11035217,13405,0,1746987978,12934.57099429999,106.1689908000044,53390.258615520004 2025-05-11,18:26:20.000,131,11035220,13485,0,1746987979,12934.557521679999,106.10554863000289,53390.24464128 2025-05-11,18:26:21.000,131,11035226,13405,0,1746987980,12934.490158579989,106.04915559000074,53390.223679919996 2025-05-11,18:26:22.000,131,11035238,13485,0,1746987981,12934.463213339994,106.02800820000266,53390.18874432 2025-05-11,18:26:23.000,131,11035276,13565,0,1746987982,12934.469949649989,105.99981167999795,53390.19573144 2025-05-11,18:26:24.000,131,11035224,13365,0,1746987983,12934.463213339994,105.97866428999987,53390.18175720001 2025-05-11,18:26:25.000,131,11035241,13525,0,1746987984,12934.503631199994,105.99981167999795,53390.13284736001 2025-05-11,18:26:26.000,131,11035251,13445,0,1746987985,12934.523840129994,105.97866428999987,53390.06996328 2025-05-11,18:26:27.000,131,11035246,13245,0,1746987986,12934.577730609999,105.98571341999923,53390.09791176 2025-05-11,18:26:28.000,131,11035256,13565,0,1746987987,12934.63162108999,106.01390994000394,53390.10489888001 2025-05-11,18:26:29.000,131,11035243,13565,0,1746987988,12934.71245680999,106.07030297999881,53390.090924640004 2025-05-11,18:26:30.000,131,11035344,13445,0,1746987989,12934.77981991,106.1196468900016,53390.090924640004 2025-05-11,18:26:31.000,131,11035237,13525,0,1746987990,12934.867391939995,106.16194166999776,53390.13983448 2025-05-11,18:26:32.000,131,11035293,13405,0,1746987991,12934.907809799995,106.24653123000462,53390.15380872001 2025-05-11,18:26:33.000,131,11035222,13485,0,1746987992,12934.94149135,106.30997339999885,53390.11887312 2025-05-11,18:26:34.000,131,11035290,13525,0,1746987993,12934.948227659996,106.37341557000036,53390.15380872001 2025-05-11,18:26:35.000,131,11035315,13365,0,1746987994,12935.02232707,106.47210338999867,53390.17477008 2025-05-11,18:26:36.000,131,11035282,13445,0,1746987995,12935.049272309996,106.54259468999953,53390.18874432 2025-05-11,18:26:37.000,131,11035306,13325,0,1746987996,12935.042536,106.6130859900004,53390.18874432 2025-05-11,18:26:38.000,131,11035247,13245,0,1746987997,12935.076217549991,106.69767554999999,53390.15380872001 2025-05-11,18:26:39.000,131,11035276,13565,0,1746987998,12935.082953860001,106.7611177200015,53390.18175720001 2025-05-11,18:26:40.000,131,11035316,13365,0,1746987999,12935.076217549991,106.824559890003,53390.16778296 2025-05-11,18:26:41.000,131,11035264,13965,0,1746988000,12935.069481239996,106.86685466999916,53390.18874432 2025-05-11,18:26:42.000,131,11035269,13325,0,1746988001,12935.062744930001,106.9584933599981,53390.19573144 2025-05-11,18:26:43.000,131,11035294,13365,0,1746988002,12935.089690169996,106.9725916200041,53390.17477008 2025-05-11,18:26:44.000,131,11035275,13445,0,1746988003,12935.069481239996,107.05718118000368,53390.10489888001 2025-05-11,18:26:45.000,131,11035310,13405,0,1746988004,12935.082953860001,107.1065250899992,53390.13983448 2025-05-11,18:26:46.000,131,11035283,13405,0,1746988005,12935.049272309996,107.12062334999791,53390.09791176 2025-05-11,18:26:47.000,131,11035237,13565,0,1746988006,12935.02232707,107.1699672600007,53390.12586024 2025-05-11,18:26:48.000,131,11035291,13525,0,1746988007,12935.015590759991,107.2193111700035,53390.160795840005 2025-05-11,18:26:49.000,131,11035331,13525,0,1746988008,12934.97517289999,107.25455682000029,53390.13284736001 2025-05-11,18:26:50.000,131,11035297,13725,0,1746988009,12934.98190921,107.26160594999965,53390.15380872001 2025-05-11,18:26:51.000,131,11035308,13605,0,1746988010,12934.98190921,107.3179989900018,53390.111886000006 2025-05-11,18:26:52.000,131,11035283,13485,0,1746988011,12935.062744930001,107.37439203000395,53390.209705680005 2025-05-11,18:26:53.000,131,11035319,13445,0,1746988012,12935.096426479991,107.39553942000202,53390.16778296 2025-05-11,18:26:54.000,131,11035279,13365,0,1746988013,12935.157053269992,107.37439203000395,53390.16778296 2025-05-11,18:26:55.000,131,11035306,13685,0,1746988014,12935.204207440001,107.4166868100001,53390.19573144 2025-05-11,18:26:56.000,131,11035331,13405,0,1746988015,12935.244625300002,107.45898159000353,53390.18874432 2025-05-11,18:26:57.000,131,11035274,13525,0,1746988016,12935.318724709992,107.48012898000161,53390.16778296 2025-05-11,18:26:58.000,131,11035296,13325,0,1746988017,12935.365878880002,107.52242375999776,53390.16778296 2025-05-11,18:26:59.000,131,11035316,13365,0,1746988018,12935.359142569992,107.57176767000055,53390.26560264 2025-05-11,18:27:00.000,131,11035266,13565,0,1746988019,12935.426505670002,107.62111158000334,53390.23066704001 2025-05-11,18:27:01.000,131,11035240,13605,0,1746988020,12935.399560429993,107.68455375000485,53390.2166928 2025-05-11,18:27:02.000,131,11035299,13485,0,1746988021,12935.419769359993,107.726848530001,53390.286564 2025-05-11,18:27:03.000,131,11035299,13445,0,1746988022,12935.399560429993,107.726848530001,53390.27258976001 2025-05-11,18:27:04.000,131,11035291,13325,0,1746988023,12935.419769359993,107.75504504999844,53390.258615520004 2025-05-11,18:27:05.000,131,11035288,13565,0,1746988024,12935.419769359993,107.83258547999867,53390.31451248 2025-05-11,18:27:06.000,131,11035251,13485,0,1746988025,12935.372615189997,107.86078200000338,53390.286564 2025-05-11,18:27:07.000,131,11035291,13405,0,1746988026,12935.338933639992,107.84668374000466,53390.328486720005 2025-05-11,18:27:08.000,131,11035241,13605,0,1746988027,12935.298515779992,107.88897852000082,53390.32149960001 2025-05-11,18:27:09.000,131,11035236,13525,0,1746988028,12935.285043160002,107.93127330000425,53390.31451248 2025-05-11,18:27:10.000,131,11035248,13645,0,1746988029,12935.264834230002,107.9101259099989,53390.32149960001 2025-05-11,18:27:11.000,131,11035277,13445,0,1746988030,12935.217680059992,107.93832243000361,53390.30053824001 2025-05-11,18:27:12.000,131,11035250,13285,0,1746988031,12935.231152679997,107.95946982000169,53390.31451248 2025-05-11,18:27:13.000,131,11035305,13445,0,1746988032,12935.190734819997,107.98766633999912,53390.24464128 2025-05-11,18:27:14.000,131,11035319,13405,0,1746988033,12935.190734819997,107.9735680800004,53390.27258976001 2025-05-11,18:27:15.000,131,11035278,13605,0,1746988034,12935.089690169996,107.99471546999848,53390.27258976001 2025-05-11,18:27:16.000,131,11035257,13365,0,1746988035,12935.069481239996,107.98766633999912,53390.31451248 2025-05-11,18:27:17.000,131,11035233,13525,0,1746988036,12935.035799689991,108.03701025000191,53390.29355112 2025-05-11,18:27:18.000,131,11035224,13365,0,1746988037,12935.008854449996,108.0229119900032,53390.30053824001 2025-05-11,18:27:19.000,131,11035270,13325,0,1746988038,12934.988645519996,108.06520676999935,53390.27258976001 2025-05-11,18:27:20.000,131,11035199,13485,0,1746988039,12935.008854449996,108.06520676999935,53390.26560264 2025-05-11,18:27:21.000,131,11035269,13605,0,1746988040,12934.98190921,108.09340329000406,53390.2166928 2025-05-11,18:27:22.000,131,11035258,13405,0,1746988041,12934.98190921,108.1568454599983,53390.23765416 2025-05-11,18:27:23.000,131,11035242,13765,0,1746988042,12935.015590759991,108.17094372000429,53390.20271856001 2025-05-11,18:27:24.000,131,11035237,13405,0,1746988043,12934.995381829991,108.19914024000173,53390.23066704001 2025-05-11,18:27:25.000,131,11035249,13525,0,1746988044,12934.995381829991,108.23438588999852,53390.258615520004 2025-05-11,18:27:26.000,131,11035268,13685,0,1746988045,12935.035799689991,108.28372980000131,53390.32149960001 2025-05-11,18:27:27.000,131,11035243,13605,0,1746988046,12935.015590759991,108.31192631999875,53390.23765416 2025-05-11,18:27:28.000,131,11035265,13245,0,1746988047,12935.015590759991,108.38241761999961,53390.26560264 2025-05-11,18:27:29.000,131,11035254,13525,0,1746988048,12935.00211814,108.41766327000369,53390.25162840001 2025-05-11,18:27:30.000,131,11035242,13245,0,1746988049,12934.93475503999,108.47405630999856,53390.286564 2025-05-11,18:27:31.000,131,11035234,13445,0,1746988050,12934.93475503999,108.50225283000327,53390.27258976001 2025-05-11,18:27:32.000,131,11035203,13725,0,1746988051,12934.90107349,108.55864586999814,53390.27258976001 2025-05-11,18:27:33.000,131,11035254,13525,0,1746988052,12934.85391931999,108.62208803999965,53390.286564 2025-05-11,18:27:34.000,131,11035272,13365,0,1746988053,12934.786556219995,108.63618629999837,53390.24464128 2025-05-11,18:27:35.000,131,11035224,13365,0,1746988054,12934.73266573999,108.69962846999988,53390.23066704001 2025-05-11,18:27:36.000,131,11035237,13205,0,1746988055,12934.725929429995,108.72782499000459,53390.20271856001 2025-05-11,18:27:37.000,131,11035231,13325,0,1746988056,12934.67203894999,108.76307064000139,53390.20271856001 2025-05-11,18:27:38.000,131,11035221,13365,0,1746988057,12934.6383574,108.79126715999882,53390.2166928 2025-05-11,18:27:39.000,131,11035188,13445,0,1746988058,12934.59120322999,108.84766020000097,53390.223679919996 2025-05-11,18:27:40.000,131,11035283,13405,0,1746988059,12934.564257989994,108.85470933000033,53390.209705680005 2025-05-11,18:27:41.000,131,11035247,13405,0,1746988060,12934.55078536999,108.86175845999969,53390.209705680005 2025-05-11,18:27:42.000,131,11035259,13485,0,1746988061,12934.55078536999,108.9252006300012,53390.223679919996 2025-05-11,18:27:43.000,131,11035264,13485,0,1746988062,12934.57099429999,108.97454454000399,53390.2166928 2025-05-11,18:27:44.000,131,11035274,13525,0,1746988063,12934.59120322999,109.00979019000079,53390.23066704001 2025-05-11,18:27:45.000,131,11035264,13565,0,1746988064,12934.624884779994,109.03093757999886,53390.17477008 2025-05-11,18:27:46.000,131,11035208,13245,0,1746988065,12934.65183001999,109.0238884499995,53390.18175720001 2025-05-11,18:27:47.000,131,11035260,13325,0,1746988066,12934.665302639994,109.04503584000486,53390.12586024 2025-05-11,18:27:48.000,131,11035281,13445,0,1746988067,12934.705720499995,109.05208497000422,53390.13983448 2025-05-11,18:27:49.000,131,11035267,13445,0,1746988068,12934.705720499995,109.09437975000037,53390.17477008 2025-05-11,18:27:50.000,131,11035256,13365,0,1746988069,12934.71245680999,109.11552713999845,53390.10489888001 2025-05-11,18:27:51.000,131,11035228,13605,0,1746988070,12934.77981991,109.1366745300038,53390.15380872001 2025-05-11,18:27:52.000,131,11035229,13605,0,1746988071,12934.786556219995,109.1719201800006,53390.13983448 2025-05-11,18:27:53.000,131,11035268,13325,0,1746988072,12934.826974079995,109.22126409000339,53390.13983448 2025-05-11,18:27:54.000,131,11035296,13765,0,1746988073,12934.88086456,109.22831322000275,53390.13983448 2025-05-11,18:27:55.000,131,11035244,13365,0,1746988074,12934.907809799995,109.22126409000339,53390.160795840005 2025-05-11,18:27:56.000,131,11035271,13525,0,1746988075,12934.91454610999,109.22831322000275,53390.11887312 2025-05-11,18:27:57.000,131,11035263,13565,0,1746988076,12934.95496396999,109.22126409000339,53390.13983448 2025-05-11,18:27:58.000,131,11035249,13365,0,1746988077,12935.008854449996,109.18601843999932,53390.10489888001 2025-05-11,18:27:59.000,131,11035224,13525,0,1746988078,12935.008854449996,109.19306756999868,53390.10489888001 2025-05-11,18:28:00.000,131,11035266,13205,0,1746988079,12935.029063379996,109.19306756999868,53390.13983448 2025-05-11,18:28:01.000,131,11035256,13565,0,1746988080,12935.062744930001,109.17896930999996,53390.18874432 2025-05-11,18:28:02.000,131,11035249,13565,0,1746988081,12935.056008619991,109.16487105000124,53390.17477008 2025-05-11,18:28:03.000,131,11035240,13405,0,1746988082,12935.049272309996,109.15782192000188,53390.18175720001 2025-05-11,18:28:04.000,131,11035256,13445,0,1746988083,12934.995381829991,109.14372366000316,53390.1468216 2025-05-11,18:28:05.000,131,11035223,13445,0,1746988084,12934.97517289999,109.16487105000124,53390.1468216 2025-05-11,18:28:06.000,131,11035231,13405,0,1746988085,12934.97517289999,109.15782192000188,53390.13983448 2025-05-11,18:28:07.000,131,11035243,13605,0,1746988086,12934.93475503999,109.15077279000252,53390.12586024 2025-05-11,18:28:08.000,131,11035270,13325,0,1746988087,12934.94149135,109.17896930999996,53390.17477008 2025-05-11,18:28:09.000,131,11035268,13405,0,1746988088,12934.90107349,109.24241148000146,53390.160795840005 2025-05-11,18:28:10.000,131,11035247,13605,0,1746988089,12934.867391939995,109.24241148000146,53390.13983448 2025-05-11,18:28:11.000,131,11035242,13245,0,1746988090,12934.86065563,109.26355886999954,53390.19573144 2025-05-11,18:28:12.000,131,11035243,13405,0,1746988091,12934.867391939995,109.30585365000297,53390.1468216 2025-05-11,18:28:13.000,131,11035267,13245,0,1746988092,12934.826974079995,109.2706079999989,53390.18874432 2025-05-11,18:28:14.000,131,11035217,13325,0,1746988093,12934.86065563,109.31995191000169,53390.16778296 2025-05-11,18:28:15.000,131,11035244,13525,0,1746988094,12934.806765149995,109.27765712999826,53390.13284736001 2025-05-11,18:28:16.000,131,11035262,13525,0,1746988095,12934.86065563,109.2847062600049,53390.13284736001 2025-05-11,18:28:17.000,131,11035211,13405,0,1746988096,12934.847183009995,109.2706079999989,53390.10489888001 2025-05-11,18:28:18.000,131,11035246,13605,0,1746988097,12934.847183009995,109.26355886999954,53390.090924640004 2025-05-11,18:28:19.000,131,11035211,13245,0,1746988098,12934.887600869995,109.25650974000018,53390.0769504 2025-05-11,18:28:20.000,131,11035204,13405,0,1746988099,12934.94149135,109.31290278000233,53390.042014800005 2025-05-11,18:28:21.000,131,11035221,13605,0,1746988100,12934.97517289999,109.2847062600049,53390.111886000006 2025-05-11,18:28:22.000,131,11035232,13405,0,1746988101,12935.035799689991,109.29175539000425,53390.0769504 2025-05-11,18:28:23.000,131,11035234,13645,0,1746988102,12935.082953860001,109.31995191000169,53390.06297616001 2025-05-11,18:28:24.000,131,11035233,13085,0,1746988103,12935.170525889996,109.32700104000105,53390.09791176 2025-05-11,18:28:25.000,131,11035228,13605,0,1746988104,12935.258097919992,109.34814842999913,53390.10489888001 2025-05-11,18:28:26.000,131,11035245,13645,0,1746988105,12935.305252090002,109.34109929999977,53390.08393752001 2025-05-11,18:28:27.000,131,11035223,13445,0,1746988106,12935.345669950002,109.33405017000041,53390.0769504 2025-05-11,18:28:28.000,131,11035270,13245,0,1746988107,12935.446714600002,109.33405017000041,53390.10489888001 2025-05-11,18:28:29.000,131,11035220,13685,0,1746988108,12935.487132460003,109.33405017000041,53390.1468216 2025-05-11,18:28:30.000,131,11035294,13365,0,1746988109,12935.547759249988,109.32700104000105,53390.12586024 2025-05-11,18:28:31.000,131,11035287,13685,0,1746988110,12935.567968179988,109.34109929999977,53390.12586024 2025-05-11,18:28:32.000,131,11035243,13405,0,1746988111,12935.615122349998,109.31995191000169,53390.15380872001 2025-05-11,18:28:33.000,131,11035215,13645,0,1746988112,12935.642067589994,109.31995191000169,53390.19573144 2025-05-11,18:28:34.000,131,11035234,13365,0,1746988113,12935.675749139999,109.26355886999954,53390.20271856001 2025-05-11,18:28:35.000,131,11035246,13205,0,1746988114,12935.716166999999,109.24241148000146,53390.19573144 2025-05-11,18:28:36.000,131,11035225,13405,0,1746988115,12935.709430689989,109.18601843999932,53390.209705680005 2025-05-11,18:28:37.000,131,11035243,13525,0,1746988116,12935.783530099994,109.15782192000188,53390.223679919996 2025-05-11,18:28:38.000,131,11035245,13725,0,1746988117,12935.783530099994,109.1366745300038,53390.2166928 2025-05-11,18:28:39.000,131,11035259,13285,0,1746988118,12935.783530099994,109.10142887999973,53390.27258976001 2025-05-11,18:28:40.000,131,11035275,13285,0,1746988119,12935.85089319999,109.03798670999822,53390.258615520004 2025-05-11,18:28:41.000,131,11035217,13485,0,1746988120,12935.904783679995,108.98159367000335,53390.31451248 2025-05-11,18:28:42.000,131,11035261,13245,0,1746988121,12935.93172891999,108.91815150000184,53390.32149960001 2025-05-11,18:28:43.000,131,11035278,13565,0,1746988122,12935.99235570999,108.87585671999841,53390.32149960001 2025-05-11,18:28:44.000,131,11035268,13525,0,1746988123,12936.01930095,108.85470933000033,53390.31451248 2025-05-11,18:28:45.000,131,11035280,13285,0,1746988124,12936.03950988,108.81946368000354,53390.377396560005 2025-05-11,18:28:46.000,131,11035222,13365,0,1746988125,12936.086664049995,108.75602151000203,53390.38438368 2025-05-11,18:28:47.000,131,11035277,13765,0,1746988126,12936.1203456,108.72782499000459,53390.3913708 2025-05-11,18:28:48.000,131,11035287,13405,0,1746988127,12936.187708699996,108.72782499000459,53390.3913708 2025-05-11,18:28:49.000,131,11035310,13485,0,1746988128,12936.20118132,108.64323542999773,53390.38438368 2025-05-11,18:28:50.000,131,11035229,13445,0,1746988129,12936.268544419996,108.58684239000286,53390.44028064001 2025-05-11,18:28:51.000,131,11035303,13285,0,1746988130,12936.282017040001,108.52340022000135,53390.377396560005 2025-05-11,18:28:52.000,131,11035264,13485,0,1746988131,12936.275280729991,108.4670071799992,53390.496177600005 2025-05-11,18:28:53.000,131,11035288,13285,0,1746988132,12936.26180811,108.41061414000433,53390.45425488 2025-05-11,18:28:54.000,131,11035317,13605,0,1746988133,12936.24159918,108.31192631999875,53390.48220336 2025-05-11,18:28:55.000,131,11035279,13445,0,1746988134,12936.20118132,108.24848415000451,53390.48220336 2025-05-11,18:28:56.000,131,11035245,13085,0,1746988135,12936.167499769996,108.19914024000173,53390.51713896001 2025-05-11,18:28:57.000,131,11035222,13485,0,1746988136,12936.207917629996,108.1568454599983,53390.447267760006 2025-05-11,18:28:58.000,131,11035266,13085,0,1746988137,12936.22139025,108.07225589999871,53390.48919048001 2025-05-11,18:28:59.000,131,11035221,13285,0,1746988138,12936.26180811,107.98766633999912,53390.51015184 2025-05-11,18:29:00.000,131,11035256,13245,0,1746988139,12936.308962279996,107.95242069000233,53390.45425488 2025-05-11,18:29:01.000,131,11035258,13605,0,1746988140,12936.369589069996,107.89602765000018,53390.51713896001 2025-05-11,18:29:02.000,131,11035273,13085,0,1746988141,12936.369589069996,107.83258547999867,53390.50316472 2025-05-11,18:29:03.000,131,11035213,13605,0,1746988142,12936.423479550002,107.7620941799978,53390.5311132 2025-05-11,18:29:04.000,131,11035261,13365,0,1746988143,12936.450424789997,107.726848530001,53390.56604880001 2025-05-11,18:29:05.000,131,11035228,13525,0,1746988144,12936.443688480002,107.71979940000165,53390.55906168 2025-05-11,18:29:06.000,131,11035183,13245,0,1746988145,12936.463897410002,107.65635723000014,53390.58002304 2025-05-11,18:29:07.000,131,11035286,13405,0,1746988146,12936.430215859997,107.61406245000398,53390.63592000001 2025-05-11,18:29:08.000,131,11035236,13365,0,1746988147,12936.383061690001,107.57881679999991,53390.642907120004 2025-05-11,18:29:09.000,131,11035239,13445,0,1746988148,12936.349380139996,107.53652202000376,53390.65688136001 2025-05-11,18:29:10.000,131,11035220,13565,0,1746988149,12936.322434900001,107.52242375999776,53390.663868480005 2025-05-11,18:29:11.000,131,11035266,13325,0,1746988150,12936.295489659991,107.49422724000033,53390.70579120001 2025-05-11,18:29:12.000,131,11035248,13565,0,1746988151,12936.282017040001,107.44488333000481,53390.68482984001 2025-05-11,18:29:13.000,131,11035211,13445,0,1746988152,12936.288753349996,107.37439203000395,53390.70579120001 2025-05-11,18:29:14.000,131,11035244,13325,0,1746988153,12936.26180811,107.34619550999923,53390.67784272 2025-05-11,18:29:15.000,131,11035250,13285,0,1746988154,12936.26180811,107.29685160000372,53390.6708556 2025-05-11,18:29:16.000,131,11035228,13525,0,1746988155,12936.26180811,107.28275333999773,53390.67784272 2025-05-11,18:29:17.000,131,11035220,13805,0,1746988156,12936.268544419996,107.28275333999773,53390.64989424 2025-05-11,18:29:18.000,131,11035260,13445,0,1746988157,12936.248335489996,107.25455682000029,53390.663868480005 2025-05-11,18:29:19.000,131,11035214,13325,0,1746988158,12936.228126559996,107.23340943000221,53390.663868480005 2025-05-11,18:29:20.000,131,11035218,13525,0,1746988159,12936.24159918,107.19816377999814,53390.663868480005 2025-05-11,18:29:21.000,131,11035235,13485,0,1746988160,12936.228126559996,107.19111464999878,53390.6708556 2025-05-11,18:29:22.000,131,11035241,13525,0,1746988161,12936.19444500999,107.17701639000006,53390.6708556 2025-05-11,18:29:23.000,131,11035193,13525,0,1746988162,12936.214653939991,107.12062334999791,53390.67784272 2025-05-11,18:29:24.000,131,11035241,13605,0,1746988163,12936.214653939991,107.14177074000327,53390.663868480005 2025-05-11,18:29:25.000,131,11035275,13765,0,1746988164,12936.187708699996,107.1065250899992,53390.65688136001 2025-05-11,18:29:26.000,131,11035294,13365,0,1746988165,12936.18097239,107.09242683000048,53390.65688136001 2025-05-11,18:29:27.000,131,11035201,13605,0,1746988166,12936.14055453,107.08537770000112,53390.62893288 2025-05-11,18:29:28.000,131,11035215,13565,0,1746988167,12936.13381821999,107.05718118000368,53390.67784272 2025-05-11,18:29:29.000,131,11035217,13445,0,1746988168,12936.14055453,107.03603378999833,53390.68482984001 2025-05-11,18:29:30.000,131,11035254,13245,0,1746988169,12936.127081909995,107.02898465999897,53390.69181696 2025-05-11,18:29:31.000,131,11035251,13525,0,1746988170,12936.09340035999,107.01488640000025,53390.72675256 2025-05-11,18:29:32.000,131,11035310,13245,0,1746988171,12936.07992774,106.99373901000217,53390.69880408 2025-05-11,18:29:33.000,131,11035254,13365,0,1746988172,12936.09340035999,107.02193552999961,53390.712778320005 2025-05-11,18:29:34.000,131,11035256,13445,0,1746988173,12936.07992774,107.03603378999833,53390.6708556 2025-05-11,18:29:35.000,131,11035240,13285,0,1746988174,12936.066455119995,107.03603378999833,53390.68482984001 2025-05-11,18:29:36.000,131,11035275,13605,0,1746988175,12936.01930095,106.99373901000217,53390.64989424 2025-05-11,18:29:37.000,131,11035234,13685,0,1746988176,12936.01930095,106.98668988000281,53390.63592000001 2025-05-11,18:29:38.000,131,11035232,13245,0,1746988177,12935.97214677999,106.9584933599981,53390.69880408 2025-05-11,18:29:39.000,131,11035217,13445,0,1746988178,12935.97214677999,106.93734597000002,53390.67784272 2025-05-11,18:29:40.000,131,11035239,13165,0,1746988179,12935.95867416,106.93734597000002,53390.68482984001 2025-05-11,18:29:41.000,131,11035207,13685,0,1746988180,12935.904783679995,106.90914945000259,53390.642907120004 2025-05-11,18:29:42.000,131,11035242,13525,0,1746988181,12935.83742058,106.90210032000323,53390.69181696 2025-05-11,18:29:43.000,131,11035242,13485,0,1746988182,12935.85762951,106.90210032000323,53390.642907120004 2025-05-11,18:29:44.000,131,11035221,13685,0,1746988183,12935.844156889994,106.9232477100013,53390.62194576 2025-05-11,18:29:45.000,131,11035244,13685,0,1746988184,12935.79026640999,106.89505119000387,53390.663868480005 2025-05-11,18:29:46.000,131,11035228,13045,0,1746988185,12935.77005747999,106.88800206000451,53390.65688136001 2025-05-11,18:29:47.000,131,11035228,13525,0,1746988186,12935.79026640999,106.85275641000044,53390.6009844 2025-05-11,18:29:48.000,131,11035248,13725,0,1746988187,12935.716166999999,106.8598055399998,53390.53810032001 2025-05-11,18:29:49.000,131,11035201,13605,0,1746988188,12935.709430689989,106.88095292999787,53390.545087440005 2025-05-11,18:29:50.000,131,11035275,13685,0,1746988189,12935.695958069999,106.824559890003,53390.53810032001 2025-05-11,18:29:51.000,131,11035232,13605,0,1746988190,12935.695958069999,106.81046163000428,53390.52412608 2025-05-11,18:29:52.000,131,11035239,13405,0,1746988191,12935.648803899989,106.81046163000428,53390.48919048001 2025-05-11,18:29:53.000,131,11035283,13525,0,1746988192,12935.642067589994,106.80341249999765,53390.51015184 2025-05-11,18:29:54.000,131,11035202,13525,0,1746988193,12935.635331279998,106.7611177200015,53390.496177600005 2025-05-11,18:29:55.000,131,11035241,13525,0,1746988194,12935.655540209998,106.75406859000213,53390.545087440005 2025-05-11,18:29:56.000,131,11035231,13405,0,1746988195,12935.655540209998,106.7117738099987,53390.50316472 2025-05-11,18:29:57.000,131,11035267,13445,0,1746988196,12935.716166999999,106.73997033000342,53390.56604880001 2025-05-11,18:29:58.000,131,11035203,13525,0,1746988197,12935.655540209998,106.71882293999806,53390.53810032001 2025-05-11,18:29:59.000,131,11035261,13565,0,1746988198,12935.682485449994,106.71882293999806,53390.496177600005 2025-05-11,18:30:00.000,131,11035268,13445,0,1746988199,12935.662276519994,106.7117738099987,53390.48220336 2025-05-11,18:30:01.000,131,11035221,13365,0,1746988200,12935.628594969989,106.64833164000447,53390.51713896001 2025-05-11,18:30:02.000,131,11035229,13245,0,1746988201,12935.588177109988,106.62013511999976,53390.5311132 2025-05-11,18:30:03.000,131,11035208,13725,0,1746988202,12935.581440799993,106.56374208000489,53390.545087440005 2025-05-11,18:30:04.000,131,11035292,13725,0,1746988203,12935.500605079993,106.50734904000274,53390.52412608 2025-05-11,18:30:05.000,131,11035220,13565,0,1746988204,12935.446714600002,106.49325078000402,53390.51713896001 2025-05-11,18:30:06.000,131,11035230,13405,0,1746988205,12935.392824119997,106.4016120899978,53390.51713896001 2025-05-11,18:30:07.000,131,11035200,13405,0,1746988206,12935.352406259997,106.30997339999885,53390.51015184 2025-05-11,18:30:08.000,131,11035217,13565,0,1746988207,12935.271570539997,106.24653123000462,53390.51713896001 2025-05-11,18:30:09.000,131,11035220,13565,0,1746988208,12935.190734819997,106.14784340999904,53390.50316472 2025-05-11,18:30:10.000,131,11035213,13125,0,1746988209,12935.130108029996,106.0562047200001,53390.447267760006 2025-05-11,18:30:11.000,131,11035258,13765,0,1746988210,12935.02232707,105.97866428999987,53390.52412608 2025-05-11,18:30:12.000,131,11035273,13685,0,1746988211,12934.928018729996,105.88702560000092,53390.496177600005 2025-05-11,18:30:13.000,131,11035250,13365,0,1746988212,12934.8404467,105.83768168999813,53390.48220336 2025-05-11,18:30:14.000,131,11035229,13525,0,1746988213,12934.746138359995,105.75309212999855,53390.45425488 2025-05-11,18:30:15.000,131,11035219,13845,0,1746988214,12934.645093709994,105.78128865000326,53390.38438368 2025-05-11,18:30:16.000,131,11035209,13405,0,1746988215,12934.57099429999,105.74604299999919,53390.36342232 2025-05-11,18:30:17.000,131,11035206,13485,0,1746988216,12934.503631199994,105.7742395200039,53390.36342232 2025-05-11,18:30:18.000,131,11035172,13525,0,1746988217,12934.449740719989,105.76014125999791,53390.34944808001 2025-05-11,18:30:19.000,131,11035243,13525,0,1746988218,12934.416059169998,105.79538691000198,53390.37040944001 2025-05-11,18:30:20.000,131,11035214,13405,0,1746988219,12934.341959759993,105.87997647000157,53390.31451248 2025-05-11,18:30:21.000,131,11035201,13525,0,1746988220,12934.281332969993,105.97161516000051,53390.30053824001 2025-05-11,18:30:22.000,131,11035229,13565,0,1746988221,12934.227442490002,106.03505733000202,53390.25162840001 2025-05-11,18:30:23.000,131,11035193,13365,0,1746988222,12934.166815700002,106.1196468900016,53390.258615520004 2025-05-11,18:30:24.000,131,11035229,13565,0,1746988223,12934.146606770002,106.20423645000119,53390.26560264 2025-05-11,18:30:25.000,131,11035181,13685,0,1746988224,12934.099452599992,106.32407166000485,53390.23066704001 2025-05-11,18:30:26.000,131,11035234,13325,0,1746988225,12934.038825809992,106.38751382999908,53390.23066704001 2025-05-11,18:30:27.000,131,11035243,13485,0,1746988226,12933.984935330001,106.47915251999802,53390.23765416 2025-05-11,18:30:28.000,131,11035226,13765,0,1746988227,12933.917572229991,106.52849643000081,53390.16778296 2025-05-11,18:30:29.000,131,11035233,13805,0,1746988228,12933.796318649991,106.60603686000104,53390.16778296 2025-05-11,18:30:30.000,131,11035263,13645,0,1746988229,12933.72221924,106.68357729000127,53390.23066704001 2025-05-11,18:30:31.000,131,11035266,13845,0,1746988230,12933.648119829995,106.7117738099987,53390.209705680005 2025-05-11,18:30:32.000,131,11035263,13885,0,1746988231,12933.587493039995,106.73997033000342,53390.15380872001 2025-05-11,18:30:33.000,131,11035209,13965,0,1746988232,12933.547075179995,106.7611177200015,53390.13983448 2025-05-11,18:30:34.000,131,11035228,14085,0,1746988233,12933.547075179995,106.78931423999893,53390.12586024 2025-05-11,18:30:35.000,131,11035227,14325,0,1746988234,12933.466239459995,106.77521598000021,53390.04900192 2025-05-11,18:30:36.000,131,11035148,14405,0,1746988235,12933.39214004999,106.75406859000213,53389.97913072 2025-05-11,18:30:37.000,131,11035200,14365,0,1746988236,12933.318040639999,106.78931423999893,53389.944195120006 2025-05-11,18:30:38.000,131,11035261,14525,0,1746988237,12933.35172218999,106.80341249999765,53389.8324012 2025-05-11,18:30:39.000,131,11035238,14685,0,1746988238,12933.344985879994,106.8598055399998,53389.84637544001 2025-05-11,18:30:40.000,131,11035281,14365,0,1746988239,12933.39887636,106.90914945000259,53389.71362016 2025-05-11,18:30:41.000,131,11035238,14605,0,1746988240,12933.41908529,107.02193552999961,53389.83938832 2025-05-11,18:30:42.000,131,11035181,14405,0,1746988241,12933.45950315,107.12767248000455,53389.79746560001 2025-05-11,18:30:43.000,131,11035226,14605,0,1746988242,12933.53360255999,107.26160594999965,53389.78349136 2025-05-11,18:30:44.000,131,11035250,14445,0,1746988243,12933.54033887,107.3532446399986,53389.79047848 2025-05-11,18:30:45.000,131,11035244,14405,0,1746988244,12933.587493039995,107.5294728900044,53389.79746560001 2025-05-11,18:30:46.000,131,11035139,14405,0,1746988245,12933.547075179995,107.63520984000206,53389.85336256 2025-05-11,18:30:47.000,131,11035258,14245,0,1746988246,12933.59422934999,107.81143809000059,53389.720607279996 2025-05-11,18:30:48.000,131,11035245,14245,0,1746988247,12933.59422934999,107.89602765000018,53389.80445272 2025-05-11,18:30:49.000,131,11035198,14525,0,1746988248,12933.62117459,107.98061720999976,53389.706633040005 2025-05-11,18:30:50.000,131,11035147,14405,0,1746988249,12933.607701969995,108.10750155000278,53389.69964592001 2025-05-11,18:30:51.000,131,11035179,14485,0,1746988250,12933.66159245,108.16389458999765,53389.706633040005 2025-05-11,18:30:52.000,131,11035185,14445,0,1746988251,12933.64138352,108.25553328000387,53389.720607279996 2025-05-11,18:30:53.000,131,11035181,14485,0,1746988252,12933.567284109995,108.3189754499981,53389.69964592001 2025-05-11,18:30:54.000,131,11035219,14485,0,1746988253,12933.52012994,108.42471240000305,53389.66471032 2025-05-11,18:30:55.000,131,11035206,14325,0,1746988254,12933.52012994,108.4670071799992,53389.66471032 2025-05-11,18:30:56.000,131,11035216,14285,0,1746988255,12933.486448389995,108.55159673999879,53389.58086488001 2025-05-11,18:30:57.000,131,11035222,14405,0,1746988256,12933.466239459995,108.63618629999837,53389.608813360006 2025-05-11,18:30:58.000,131,11035230,14485,0,1746988257,12933.39887636,108.72782499000459,53389.60182624001 2025-05-11,18:30:59.000,131,11035188,14445,0,1746988258,12933.35172218999,108.7771689000001,53389.62977472001 2025-05-11,18:31:00.000,131,11035266,14605,0,1746988259,12933.324776949994,108.83356194000226,53389.608813360006 2025-05-11,18:31:01.000,131,11035178,14605,0,1746988260,12933.277622779999,108.81946368000354,53389.54592928 2025-05-11,18:31:02.000,131,11035153,14765,0,1746988261,12933.284359089994,108.84061107000161,53389.58086488001 2025-05-11,18:31:03.000,131,11035239,14685,0,1746988262,12933.190050749989,108.79831628999818,53389.490032320005 2025-05-11,18:31:04.000,131,11035208,14525,0,1746988263,12933.324776949994,108.99569193000207,53389.46208384001 2025-05-11,18:31:05.000,131,11035215,14405,0,1746988264,12933.33151325999,109.0238884499995,53389.46907096 2025-05-11,18:31:06.000,131,11035230,14365,0,1746988265,12933.311304329989,109.10142887999973,53389.47605808 2025-05-11,18:31:07.000,131,11035152,14405,0,1746988266,12933.318040639999,109.1719201800006,53389.552916399996 2025-05-11,18:31:08.000,131,11035192,14245,0,1746988267,12933.284359089994,109.27765712999826,53389.4481096 2025-05-11,18:31:09.000,131,11035204,14565,0,1746988268,12933.297831709999,109.35519755999849,53389.49701944 2025-05-11,18:31:10.000,131,11035218,14565,0,1746988269,12933.250677539989,109.36224668999785,53389.46208384001 2025-05-11,18:31:11.000,131,11035269,14485,0,1746988270,12933.257413849999,109.39749234000192,53389.45509672 2025-05-11,18:31:12.000,131,11035165,14445,0,1746988271,12933.210259679989,109.39749234000192,53389.46208384001 2025-05-11,18:31:13.000,131,11035216,14485,0,1746988272,12933.277622779999,109.40454147000128,53389.420161120004 2025-05-11,18:31:14.000,131,11035222,14525,0,1746988273,12933.243941229994,109.49618016000022,53389.30138008 2025-05-11,18:31:15.000,131,11035234,14445,0,1746988274,12933.230468609989,109.5173275499983,53389.29439296001 2025-05-11,18:31:16.000,131,11035242,14445,0,1746988275,12933.344985879994,109.5314258100043,53389.31535432001 2025-05-11,18:31:17.000,131,11035149,14445,0,1746988276,12933.344985879994,109.61601537000388,53389.322341440005 2025-05-11,18:31:18.000,131,11035188,14685,0,1746988277,12933.39214004999,109.67240840999875,53389.35028992 2025-05-11,18:31:19.000,131,11035236,14365,0,1746988278,12933.41908529,109.71470319000218,53389.34330280001 2025-05-11,18:31:20.000,131,11035154,14405,0,1746988279,12933.49318469999,109.71470319000218,53389.371251280005 2025-05-11,18:31:21.000,131,11035273,14205,0,1746988280,12933.43929422,109.71470319000218,53389.39221264001 2025-05-11,18:31:22.000,131,11035211,14325,0,1746988281,12933.47297576999,109.78519449000305,53389.39221264001 2025-05-11,18:31:23.000,131,11035227,14405,0,1746988282,12933.486448389995,109.79224362000241,53389.49701944 2025-05-11,18:31:24.000,131,11035225,14165,0,1746988283,12933.47297576999,109.79929275000177,53389.43413536001 2025-05-11,18:31:25.000,131,11035260,14565,0,1746988284,12933.43929422,109.79929275000177,53389.4481096 2025-05-11,18:31:26.000,131,11035225,14565,0,1746988285,12933.446030529994,109.79224362000241,53389.47605808 2025-05-11,18:31:27.000,131,11035256,14485,0,1746988286,12933.45950315,109.79929275000177,53389.43413536001 2025-05-11,18:31:28.000,131,11035241,14445,0,1746988287,12933.446030529994,109.80634188000113,53389.39919976 2025-05-11,18:31:29.000,131,11035220,14685,0,1746988288,12933.425821599994,109.77814536000369,53389.322341440005 2025-05-11,18:31:30.000,131,11035245,14685,0,1746988289,12933.39887636,109.72175232000154,53389.28740584 2025-05-11,18:31:31.000,131,11035235,14405,0,1746988290,12933.43255790999,109.6935558000041,53389.31535432001 2025-05-11,18:31:32.000,131,11035236,14725,0,1746988291,12933.486448389995,109.70060493000346,53389.24548312001 2025-05-11,18:31:33.000,131,11035242,14565,0,1746988292,12933.526866249995,109.67240840999875,53389.24548312001 2025-05-11,18:31:34.000,131,11035191,14445,0,1746988293,12933.60096566,109.6301136300026,53389.238496 2025-05-11,18:31:35.000,131,11035180,14645,0,1746988294,12933.66159245,109.61601537000388,53389.203560400005 2025-05-11,18:31:36.000,131,11035238,14325,0,1746988295,12933.769373409996,109.60191710999788,53389.21054752 2025-05-11,18:31:37.000,131,11035161,14565,0,1746988296,12933.84347282,109.5314258100043,53389.28740584 2025-05-11,18:31:38.000,131,11035152,14365,0,1746988297,12933.944517470001,109.61601537000388,53389.28740584 2025-05-11,18:31:39.000,131,11035254,14805,0,1746988298,12934.065771050002,109.59486797999853,53389.23150888 2025-05-11,18:31:40.000,131,11035207,14205,0,1746988299,12934.153343079997,109.65126102000067,53389.32932856 2025-05-11,18:31:41.000,131,11035209,14605,0,1746988300,12934.308278209988,109.55257320000237,53389.3782384 2025-05-11,18:31:42.000,131,11035211,14285,0,1746988301,12934.456477029998,109.56667146000109,53389.33631568 2025-05-11,18:31:43.000,131,11035254,14405,0,1746988302,12934.6383574,109.54552407000301,53389.42714824 2025-05-11,18:31:44.000,131,11035306,14365,0,1746988303,12934.73940205,109.55962233000173,53389.39221264001 2025-05-11,18:31:45.000,131,11035249,14205,0,1746988304,12934.907809799995,109.54552407000301,53389.371251280005 2025-05-11,18:31:46.000,131,11035198,14485,0,1746988305,12935.035799689991,109.51027841999894,53389.5179808 2025-05-11,18:31:47.000,131,11035192,14485,0,1746988306,12935.157053269992,109.58076971999981,53389.50400656 2025-05-11,18:31:48.000,131,11035202,14285,0,1746988307,12935.325461020002,109.51027841999894,53389.49701944 2025-05-11,18:31:49.000,131,11035273,14245,0,1746988308,12935.406296740002,109.42568885999935,53389.52496792 2025-05-11,18:31:50.000,131,11035259,14285,0,1746988309,12935.520814009993,109.47503277000214,53389.50400656 2025-05-11,18:31:51.000,131,11035263,14645,0,1746988310,12935.615122349998,109.41159060000064,53389.587852000004 2025-05-11,18:31:52.000,131,11035256,14525,0,1746988311,12935.709430689989,109.40454147000128,53389.60182624001 2025-05-11,18:31:53.000,131,11035264,14245,0,1746988312,12935.79026640999,109.34814842999913,53389.64374896 2025-05-11,18:31:54.000,131,11035247,14565,0,1746988313,12935.89131105999,109.31290278000233,53389.74156864 2025-05-11,18:31:55.000,131,11035257,14405,0,1746988314,12936.01930095,109.24241148000146,53389.81143984 2025-05-11,18:31:56.000,131,11035252,14525,0,1746988315,12936.066455119995,109.18601843999932,53389.76951712001 2025-05-11,18:31:57.000,131,11035247,14645,0,1746988316,12936.17423607999,109.10142887999973,53389.78349136 2025-05-11,18:31:58.000,131,11035240,14565,0,1746988317,12936.26180811,109.01683932000014,53389.874323920005 2025-05-11,18:31:59.000,131,11035247,14205,0,1746988318,12936.335907519991,108.97454454000399,53389.888298159996 2025-05-11,18:32:00.000,131,11035237,14365,0,1746988319,12936.403270620001,108.93929888999992,53389.888298159996 2025-05-11,18:32:01.000,131,11035245,14445,0,1746988320,12936.511051579997,108.81241455000418,53389.93720800001 2025-05-11,18:32:02.000,131,11035264,14325,0,1746988321,12936.531260509997,108.72782499000459,53389.93720800001 2025-05-11,18:32:03.000,131,11035220,14525,0,1746988322,12936.625568850002,108.64323542999773,53389.93720800001 2025-05-11,18:32:04.000,131,11035195,14325,0,1746988323,12936.706404570003,108.55159673999879,53390.090924640004 2025-05-11,18:32:05.000,131,11035252,14405,0,1746988324,12936.773767669998,108.42471240000305,53390.08393752001 2025-05-11,18:32:06.000,131,11035229,14565,0,1746988325,12936.807449219988,108.40356500999769,53390.09791176 2025-05-11,18:32:07.000,131,11035258,14325,0,1746988326,12936.888284939989,108.32602458000474,53390.19573144 2025-05-11,18:32:08.000,131,11035240,14405,0,1746988327,12936.948911729989,108.27668067000195,53390.2166928 2025-05-11,18:32:09.000,131,11035305,14245,0,1746988328,12937.05669269,108.2202876299998,53390.25162840001 2025-05-11,18:32:10.000,131,11035173,14285,0,1746988329,12937.164473649995,108.19914024000173,53390.286564 2025-05-11,18:32:11.000,131,11035236,14525,0,1746988330,12937.1981552,108.1215998100015,53390.41233216 2025-05-11,18:32:12.000,131,11035287,14485,0,1746988331,12937.326145089995,108.05815763999999,53390.3564352 2025-05-11,18:32:13.000,131,11035258,14605,0,1746988332,12937.406980809996,108.0229119900032,53390.3913708 2025-05-11,18:32:14.000,131,11035260,14725,0,1746988333,12937.433926049991,108.07225589999871,53390.44028064001 2025-05-11,18:32:15.000,131,11035213,14405,0,1746988334,12937.534970699991,107.9735680800004,53390.447267760006 2025-05-11,18:32:16.000,131,11035260,14445,0,1746988335,12937.615806419992,107.98766633999912,53390.447267760006 2025-05-11,18:32:17.000,131,11035265,14365,0,1746988336,12937.649487969997,107.88192939000146,53390.56604880001 2025-05-11,18:32:18.000,131,11035242,14525,0,1746988337,12937.730323689997,107.89602765000018,53390.58002304 2025-05-11,18:32:19.000,131,11035214,14285,0,1746988338,12937.784214170002,107.83258547999867,53390.663868480005 2025-05-11,18:32:20.000,131,11035179,14485,0,1746988339,12937.858313579993,107.76914331000444,53390.614958640006 2025-05-11,18:32:21.000,131,11035247,14605,0,1746988340,12937.871786199998,107.74094678999973,53390.70579120001 2025-05-11,18:32:22.000,131,11035221,14565,0,1746988341,12937.986303469988,107.76914331000444,53390.70579120001 2025-05-11,18:32:23.000,131,11035245,14405,0,1746988342,12938.080611809994,107.71275027000229,53390.761688160004 2025-05-11,18:32:24.000,131,11035235,14765,0,1746988343,12938.046930259989,107.74094678999973,53390.88745632 2025-05-11,18:32:25.000,131,11035224,14405,0,1746988344,12938.100820739994,107.6634063599995,53390.810598000004 2025-05-11,18:32:26.000,131,11035275,14165,0,1746988345,12938.18839276999,107.5647185400012,53390.950340400006 2025-05-11,18:32:27.000,131,11035218,14565,0,1746988346,12938.235546939999,107.57881679999991,53390.978288880004 2025-05-11,18:32:28.000,131,11035219,14365,0,1746988347,12938.302910039994,107.57881679999991,53390.985276 2025-05-11,18:32:29.000,131,11035242,14685,0,1746988348,12938.37027313999,107.5294728900044,53391.06213432 2025-05-11,18:32:30.000,131,11035240,14525,0,1746988349,12938.49152671999,107.5153746299984,53391.18091536 2025-05-11,18:32:31.000,131,11035284,14565,0,1746988350,12938.525208269995,107.49422724000033,53391.145979760004 2025-05-11,18:32:32.000,131,11035258,14445,0,1746988351,12938.585835059996,107.45193246000417,53391.264760800004 2025-05-11,18:32:33.000,131,11035236,14365,0,1746988352,12938.653198159991,107.43783419999818,53391.23681232001 2025-05-11,18:32:34.000,131,11035294,14405,0,1746988353,12938.720561260001,107.43078506999882,53391.27174792 2025-05-11,18:32:35.000,131,11035288,14645,0,1746988354,12938.848551149997,107.36029376999795,53391.334632000006 2025-05-11,18:32:36.000,131,11035216,14285,0,1746988355,12938.895705319992,107.39553942000202,53391.41149032 2025-05-11,18:32:37.000,131,11035243,14205,0,1746988356,12938.983277350002,107.34619550999923,53391.41847744 2025-05-11,18:32:38.000,131,11035273,14525,0,1746988357,12939.003486280002,107.33209725000052,53391.4394388 2025-05-11,18:32:39.000,131,11035219,14405,0,1746988358,12939.023695210002,107.34619550999923,53391.453413040006 2025-05-11,18:32:40.000,131,11035281,14125,0,1746988359,12939.057376759993,107.33209725000052,53391.502322880006 2025-05-11,18:32:41.000,131,11035243,14365,0,1746988360,12939.124739860003,107.28275333999773,53391.502322880006 2025-05-11,18:32:42.000,131,11035287,14485,0,1746988361,12939.138212479993,107.28980247000436,53391.52328424001 2025-05-11,18:32:43.000,131,11035276,14165,0,1746988362,12939.185366649988,107.33209725000052,53391.60712968 2025-05-11,18:32:44.000,131,11035280,14405,0,1746988363,12939.232520819998,107.3179989900018,53391.621103920006 2025-05-11,18:32:45.000,131,11035304,14205,0,1746988364,12939.245993439989,107.32504812000116,53391.67700088 2025-05-11,18:32:46.000,131,11035264,14205,0,1746988365,12939.266202369989,107.36029376999795,53391.62809104 2025-05-11,18:32:47.000,131,11035311,14365,0,1746988366,12939.225784509988,107.33209725000052,53391.72591072 2025-05-11,18:32:48.000,131,11035231,14405,0,1746988367,12939.245993439989,107.37439203000395,53391.73988496001 2025-05-11,18:32:49.000,131,11035200,14605,0,1746988368,12939.232520819998,107.36734290000459,53391.7538592 2025-05-11,18:32:50.000,131,11035257,14605,0,1746988369,12939.205575579988,107.29685160000372,53391.71193648001 2025-05-11,18:32:51.000,131,11035255,14205,0,1746988370,12939.232520819998,107.24750769000093,53391.837704640006 2025-05-11,18:32:52.000,131,11035280,14525,0,1746988371,12939.171894029998,107.19111464999878,53391.79578192 2025-05-11,18:32:53.000,131,11035334,14605,0,1746988372,12939.118003549993,107.1065250899992,53391.87264024 2025-05-11,18:32:54.000,131,11035242,14445,0,1746988373,12939.070849379998,107.0712794400024,53391.85167888 2025-05-11,18:32:55.000,131,11035344,14565,0,1746988374,12939.023695210002,106.9584933599981,53391.85866600001 2025-05-11,18:32:56.000,131,11035286,14565,0,1746988375,12938.963068420002,106.90914945000259,53391.92155008 2025-05-11,18:32:57.000,131,11035272,14565,0,1746988376,12938.949595799997,106.81046163000428,53391.886614480005 2025-05-11,18:32:58.000,131,11035272,14365,0,1746988377,12938.882232700002,106.7611177200015,53391.92853720001 2025-05-11,18:32:59.000,131,11035250,14725,0,1746988378,12938.848551149997,106.64833164000447,53391.935524320004 2025-05-11,18:33:00.000,131,11035262,14205,0,1746988379,12938.875496389992,106.66242990000319,53391.886614480005 2025-05-11,18:33:01.000,131,11035290,14525,0,1746988380,12938.855287459992,106.59193860000232,53391.984434160004 2025-05-11,18:33:02.000,131,11035363,14485,0,1746988381,12938.855287459992,106.5143981700021,53391.935524320004 2025-05-11,18:33:03.000,131,11035337,14605,0,1746988382,12938.835078529992,106.47210338999867,53391.886614480005 2025-05-11,18:33:04.000,131,11035309,14645,0,1746988383,12938.848551149997,106.47915251999802,53391.92155008 2025-05-11,18:33:05.000,131,11035274,14405,0,1746988384,12938.855287459992,106.42275948000315,53391.935524320004 2025-05-11,18:33:06.000,131,11035279,14325,0,1746988385,12938.848551149997,106.40866122000443,53391.83071752001 2025-05-11,18:33:07.000,131,11035346,14485,0,1746988386,12938.848551149997,106.42980861000251,53391.91456296 2025-05-11,18:33:08.000,131,11035305,14525,0,1746988387,12938.781188050001,106.44390687000123,53391.886614480005 2025-05-11,18:33:09.000,131,11035251,14725,0,1746988388,12938.781188050001,106.39456295999844,53391.935524320004 2025-05-11,18:33:10.000,131,11035267,14565,0,1746988389,12938.747506499996,106.47915251999802,53391.90058872 2025-05-11,18:33:11.000,131,11035348,14525,0,1746988390,12938.707088639996,106.45095600000059,53391.9634728 2025-05-11,18:33:12.000,131,11035258,14685,0,1746988391,12938.626252919996,106.50734904000274,53391.84469176 2025-05-11,18:33:13.000,131,11035309,14325,0,1746988392,12938.57909875,106.55669294999825,53391.9634728 2025-05-11,18:33:14.000,131,11035247,14485,0,1746988393,12938.57909875,106.54259468999953,53391.886614480005 2025-05-11,18:33:15.000,131,11035285,14405,0,1746988394,12938.4780541,106.60603686000104,53391.85866600001 2025-05-11,18:33:16.000,131,11035326,14605,0,1746988395,12938.343327899995,106.63423337999848,53391.85167888 2025-05-11,18:33:17.000,131,11035261,14365,0,1746988396,12938.28943741999,106.63423337999848,53391.84469176 2025-05-11,18:33:18.000,131,11035295,14365,0,1746988397,12938.168183839989,106.53554556000017,53391.85866600001 2025-05-11,18:33:19.000,131,11035302,14365,0,1746988398,12938.121029669994,106.60603686000104,53391.80975616001 2025-05-11,18:33:20.000,131,11035260,14845,0,1746988399,12938.073875499998,106.58488947000296,53391.87962736001 2025-05-11,18:33:21.000,131,11035281,14485,0,1746988400,12937.966094539988,106.55669294999825,53391.87962736001 2025-05-11,18:33:22.000,131,11035237,14325,0,1746988401,12937.918940369993,106.49325078000402,53391.87264024 2025-05-11,18:33:23.000,131,11035253,14485,0,1746988402,12937.851577269998,106.45095600000059,53391.78180768001 2025-05-11,18:33:24.000,131,11035260,14365,0,1746988403,12937.838104649993,106.35226818000228,53391.80276904 2025-05-11,18:33:25.000,131,11035255,14485,0,1746988404,12937.703378450002,106.27472775000206,53391.718923600005 2025-05-11,18:33:26.000,131,11035250,14685,0,1746988405,12937.669696899997,106.25358036000398,53391.72591072 2025-05-11,18:33:27.000,131,11035320,14365,0,1746988406,12937.649487969997,106.17603993000375,53391.767833440004 2025-05-11,18:33:28.000,131,11035316,14405,0,1746988407,12937.622542730001,106.14784340999904,53391.69097512001 2025-05-11,18:33:29.000,131,11035326,14445,0,1746988408,12937.602333800001,106.1548925399984,53391.74687208 2025-05-11,18:33:30.000,131,11035400,14405,0,1746988409,12937.636015349992,106.20423645000119,53391.74687208 2025-05-11,18:33:31.000,131,11035325,14405,0,1746988410,12937.669696899997,106.13374515000032,53391.69796224 2025-05-11,18:33:32.000,131,11035288,14205,0,1746988411,12937.790950479997,106.18308906000311,53391.71193648001 2025-05-11,18:33:33.000,131,11035255,14525,0,1746988412,12937.844840960002,106.23948209999799,53391.77482056 2025-05-11,18:33:34.000,131,11035267,14165,0,1746988413,12937.878522509993,106.27472775000206,53391.767833440004 2025-05-11,18:33:35.000,131,11035262,14245,0,1746988414,12937.885258820002,106.25358036000398,53391.77482056 2025-05-11,18:33:36.000,131,11035335,14445,0,1746988415,12937.817895719993,106.31702252999821,53391.767833440004 2025-05-11,18:33:37.000,131,11035255,14205,0,1746988416,12937.831368339997,106.32407166000485,53391.718923600005 2025-05-11,18:33:38.000,131,11035290,14525,0,1746988417,12937.912204059998,106.28177688000142,53391.71193648001 2025-05-11,18:33:39.000,131,11035336,14285,0,1746988418,12937.999776089993,106.35226818000228,53391.71193648001 2025-05-11,18:33:40.000,131,11035285,14165,0,1746988419,12938.026721329989,106.4016120899978,53391.71193648001 2025-05-11,18:33:41.000,131,11035285,14125,0,1746988420,12938.046930259989,106.42980861000251,53391.66302664001 2025-05-11,18:33:42.000,131,11035278,14405,0,1746988421,12938.006512399988,106.44390687000123,53391.69796224 2025-05-11,18:33:43.000,131,11035306,14125,0,1746988422,12938.046930259989,106.4650542599993,53391.70494936 2025-05-11,18:33:44.000,131,11035238,14365,0,1746988423,12938.073875499998,106.47915251999802,53391.74687208 2025-05-11,18:33:45.000,131,11035289,14325,0,1746988424,12938.033457639998,106.47915251999802,53391.73289784 2025-05-11,18:33:46.000,131,11035272,14485,0,1746988425,12937.999776089993,106.48620165000466,53391.767833440004 2025-05-11,18:33:47.000,131,11035263,14125,0,1746988426,12937.959358229993,106.50734904000274,53391.7538592 2025-05-11,18:33:48.000,131,11035215,14325,0,1746988427,12937.891995129998,106.47915251999802,53391.7538592 2025-05-11,18:33:49.000,131,11035246,14245,0,1746988428,12937.831368339997,106.44390687000123,53391.78180768001 2025-05-11,18:33:50.000,131,11035247,14445,0,1746988429,12937.811159409997,106.44390687000123,53391.73988496001 2025-05-11,18:33:51.000,131,11035273,14205,0,1746988430,12937.710114759997,106.38046469999972,53391.77482056 2025-05-11,18:33:52.000,131,11035281,13965,0,1746988431,12937.683169520002,106.35226818000228,53391.76084632001 2025-05-11,18:33:53.000,131,11035299,14245,0,1746988432,12937.656224279992,106.29587514000013,53391.76084632001 2025-05-11,18:33:54.000,131,11035265,14405,0,1746988433,12937.642751660002,106.24653123000462,53391.74687208 2025-05-11,18:33:55.000,131,11035282,14245,0,1746988434,12937.622542730001,106.1689908000044,53391.69796224 2025-05-11,18:33:56.000,131,11035277,14125,0,1746988435,12937.595597489992,106.14079427999968,53391.7538592 2025-05-11,18:33:57.000,131,11035264,14045,0,1746988436,12937.534970699991,106.06325384999946,53391.73988496001 2025-05-11,18:33:58.000,131,11035281,14205,0,1746988437,12937.582124870001,105.99981167999795,53391.70494936 2025-05-11,18:33:59.000,131,11035270,14205,0,1746988438,12937.588861179996,105.94341864000307,53391.649052400004 2025-05-11,18:34:00.000,131,11035282,14165,0,1746988439,12937.575388559992,105.89407473000028,53391.69097512001 2025-05-11,18:34:01.000,131,11035264,14645,0,1746988440,12937.575388559992,105.8094851700007,53391.69097512001 2025-05-11,18:34:02.000,131,11035290,14285,0,1746988441,12937.568652249996,105.79538691000198,53391.670013760006 2025-05-11,18:34:03.000,131,11035288,14205,0,1746988442,12937.588861179996,105.74604299999919,53391.66302664001 2025-05-11,18:34:04.000,131,11035263,13845,0,1746988443,12937.642751660002,105.73194474000047,53391.69796224 2025-05-11,18:34:05.000,131,11035309,14045,0,1746988444,12937.615806419992,105.68260082999768,53391.73289784 2025-05-11,18:34:06.000,131,11035271,14005,0,1746988445,12937.636015349992,105.68260082999768,53391.70494936 2025-05-11,18:34:07.000,131,11035226,13845,0,1746988446,12937.662960590002,105.6614534399996,53391.718923600005 2025-05-11,18:34:08.000,131,11035313,14045,0,1746988447,12937.656224279992,105.66850256999896,53391.73988496001 2025-05-11,18:34:09.000,131,11035286,14085,0,1746988448,12937.696642139992,105.66850256999896,53391.7538592 2025-05-11,18:34:10.000,131,11035330,14085,0,1746988449,12937.730323689997,105.61915866000345,53391.76084632001 2025-05-11,18:34:11.000,131,11035315,14005,0,1746988450,12937.716851069992,105.65440431000025,53391.74687208 2025-05-11,18:34:12.000,131,11035289,14165,0,1746988451,12937.737059999992,105.68964996000432,53391.788794800006 2025-05-11,18:34:13.000,131,11035288,14245,0,1746988452,12937.696642139992,105.69669909000368,53391.767833440004 2025-05-11,18:34:14.000,131,11035301,14165,0,1746988453,12937.696642139992,105.66850256999896,53391.79578192 2025-05-11,18:34:15.000,131,11035290,13885,0,1746988454,12937.642751660002,105.68964996000432,53391.816743280004 2025-05-11,18:34:16.000,131,11035270,14285,0,1746988455,12937.595597489992,105.7107973500024,53391.84469176 2025-05-11,18:34:17.000,131,11035267,14005,0,1746988456,12937.561915940001,105.73899386999983,53391.83071752001 2025-05-11,18:34:18.000,131,11035279,14005,0,1746988457,12937.534970699991,105.76014125999791,53391.83071752001 2025-05-11,18:34:19.000,131,11035301,13685,0,1746988458,12937.494552839991,105.78128865000326,53391.837704640006 2025-05-11,18:34:20.000,131,11035289,13925,0,1746988459,12937.406980809996,105.80243604000134,53391.87264024 2025-05-11,18:34:21.000,131,11035280,13885,0,1746988460,12937.35982664,105.78128865000326,53391.83071752001 2025-05-11,18:34:22.000,131,11035332,13725,0,1746988461,12937.326145089995,105.75309212999855,53391.87264024 2025-05-11,18:34:23.000,131,11035247,13805,0,1746988462,12937.27225460999,105.71784648000175,53391.8237304 2025-05-11,18:34:24.000,131,11035242,13725,0,1746988463,12937.23857306,105.7107973500024,53391.8936016 2025-05-11,18:34:25.000,131,11035341,13805,0,1746988464,12937.23183674999,105.73899386999983,53391.886614480005 2025-05-11,18:34:26.000,131,11035287,13525,0,1746988465,12937.23183674999,105.70374822000304,53391.87962736001 2025-05-11,18:34:27.000,131,11035285,13885,0,1746988466,12937.1981552,105.73194474000047,53391.87264024 2025-05-11,18:34:28.000,131,11035282,13965,0,1746988467,12937.225100439995,105.73899386999983,53391.86565312 2025-05-11,18:34:29.000,131,11035348,13405,0,1746988468,12937.265518299995,105.73899386999983,53391.85167888 2025-05-11,18:34:30.000,131,11035244,14045,0,1746988469,12937.27225460999,105.7742395200039,53391.87962736001 2025-05-11,18:34:31.000,131,11035272,13845,0,1746988470,12937.33961771,105.83063255999878,53391.85866600001 2025-05-11,18:34:32.000,131,11035260,13565,0,1746988471,12937.33961771,105.88702560000092,53391.90058872 2025-05-11,18:34:33.000,131,11035320,13885,0,1746988472,12937.366562949996,105.92932038000436,53391.86565312 2025-05-11,18:34:34.000,131,11035259,13765,0,1746988473,12937.41371711999,105.98571341999923,53391.92853720001 2025-05-11,18:34:35.000,131,11035253,13605,0,1746988474,12937.433926049991,106.09145037000417,53391.886614480005 2025-05-11,18:34:36.000,131,11035288,13685,0,1746988475,12937.447398669996,106.16194166999776,53391.94949856001 2025-05-11,18:34:37.000,131,11035262,13445,0,1746988476,12937.467607599996,106.23948209999799,53391.97045992 2025-05-11,18:34:38.000,131,11035303,13525,0,1746988477,12937.467607599996,106.28882601000078,53391.94949856001 2025-05-11,18:34:39.000,131,11035284,13245,0,1746988478,12937.508025459996,106.35226818000228,53392.005395520006 2025-05-11,18:34:40.000,131,11035228,13445,0,1746988479,12937.508025459996,106.45095600000059,53391.99142128 2025-05-11,18:34:41.000,131,11035269,13725,0,1746988480,12937.494552839991,106.50029991000338,53391.90757584001 2025-05-11,18:34:42.000,131,11035217,13605,0,1746988481,12937.474343909991,106.53554556000017,53391.97045992 2025-05-11,18:34:43.000,131,11035247,13485,0,1746988482,12937.467607599996,106.54259468999953,53391.94949856001 2025-05-11,18:34:44.000,131,11035278,13445,0,1746988483,12937.48108022,106.59898773000168,53391.9634728 2025-05-11,18:34:45.000,131,11035282,13525,0,1746988484,12937.487816529996,106.60603686000104,53391.9634728 2025-05-11,18:34:46.000,131,11035239,13445,0,1746988485,12937.46087129,106.64128250999784,53391.97744704001 2025-05-11,18:34:47.000,131,11035301,13365,0,1746988486,12937.366562949996,106.65538077000383,53392.01238264 2025-05-11,18:34:48.000,131,11035228,13525,0,1746988487,12937.35309032999,106.62013511999976,53391.984434160004 2025-05-11,18:34:49.000,131,11035260,13565,0,1746988488,12937.33961771,106.62013511999976,53391.94251144 2025-05-11,18:34:50.000,131,11035229,13365,0,1746988489,12937.23857306,106.62013511999976,53391.935524320004 2025-05-11,18:34:51.000,131,11035256,13405,0,1746988490,12937.21162781999,106.57079121000424,53391.956485680006 2025-05-11,18:34:52.000,131,11035250,13085,0,1746988491,12937.21162781999,106.53554556000017,53391.90757584001 2025-05-11,18:34:53.000,131,11035212,13325,0,1746988492,12937.164473649995,106.47210338999867,53391.90058872 2025-05-11,18:34:54.000,131,11035245,13245,0,1746988493,12937.164473649995,106.42275948000315,53391.87962736001 2025-05-11,18:34:55.000,131,11035257,13365,0,1746988494,12937.15100102999,106.35226818000228,53391.90757584001 2025-05-11,18:34:56.000,131,11035242,13605,0,1746988495,12937.11731948,106.2676786200027,53391.92155008 2025-05-11,18:34:57.000,131,11035232,13725,0,1746988496,12937.09037423999,106.20423645000119,53391.886614480005 2025-05-11,18:34:58.000,131,11035254,13365,0,1746988497,12937.023011139994,106.12669602000096,53391.86565312 2025-05-11,18:34:59.000,131,11035252,13245,0,1746988498,12937.023011139994,106.06325384999946,53391.86565312 2025-05-11,18:35:00.000,131,11035234,13565,0,1746988499,12936.982593279994,106.01390994000394,53391.85167888 2025-05-11,18:35:01.000,131,11035256,13605,0,1746988500,12936.955648039999,105.97866428999987,53391.816743280004 2025-05-11,18:35:02.000,131,11035203,13485,0,1746988501,12936.928702799989,105.90112385999964,53391.886614480005 2025-05-11,18:35:03.000,131,11035246,13565,0,1746988502,12936.874812319998,105.908172989999,53391.83071752001 2025-05-11,18:35:04.000,131,11035275,13325,0,1746988503,12936.841130769993,105.84473082000477,53391.80276904 2025-05-11,18:35:05.000,131,11035221,13445,0,1746988504,12936.820921839993,105.83063255999878,53391.816743280004 2025-05-11,18:35:06.000,131,11035239,13325,0,1746988505,12936.793976599998,105.7742395200039,53391.8237304 2025-05-11,18:35:07.000,131,11035232,13445,0,1746988506,12936.787240289988,105.80243604000134,53391.79578192 2025-05-11,18:35:08.000,131,11035257,13365,0,1746988507,12936.814185529998,105.78128865000326,53391.77482056 2025-05-11,18:35:09.000,131,11035196,13485,0,1746988508,12936.726613499988,105.81653430000006,53391.7538592 2025-05-11,18:35:10.000,131,11035258,13285,0,1746988509,12936.719877189993,105.83063255999878,53391.85167888 2025-05-11,18:35:11.000,131,11035249,13405,0,1746988510,12936.719877189993,105.81653430000006,53391.837704640006 2025-05-11,18:35:12.000,131,11035202,13245,0,1746988511,12936.733349809998,105.85882908000349,53391.85866600001 2025-05-11,18:35:13.000,131,11035215,13565,0,1746988512,12936.686195640003,105.87997647000157,53391.8237304 2025-05-11,18:35:14.000,131,11035248,13525,0,1746988513,12936.692931949998,105.91522211999836,53391.86565312 2025-05-11,18:35:15.000,131,11035269,13245,0,1746988514,12936.672723019998,105.91522211999836,53391.84469176 2025-05-11,18:35:16.000,131,11035238,13485,0,1746988515,12936.659250399993,105.92227124999772,53391.87962736001 2025-05-11,18:35:17.000,131,11035216,13525,0,1746988516,12936.665986710002,105.97161516000051,53391.83071752001 2025-05-11,18:35:18.000,131,11035274,13525,0,1746988517,12936.679459329993,105.95046777000243,53391.83071752001 2025-05-11,18:35:19.000,131,11035252,13285,0,1746988518,12936.659250399993,105.97161516000051,53391.837704640006 2025-05-11,18:35:20.000,131,11035238,13605,0,1746988519,12936.672723019998,105.97866428999987,53391.837704640006 2025-05-11,18:35:21.000,131,11035220,13405,0,1746988520,12936.665986710002,105.97866428999987,53391.86565312 2025-05-11,18:35:22.000,131,11035204,13525,0,1746988521,12936.679459329993,105.97161516000051,53391.816743280004 2025-05-11,18:35:23.000,131,11035267,13445,0,1746988522,12936.672723019998,105.96456603000115,53391.80975616001 2025-05-11,18:35:24.000,131,11035265,13445,0,1746988523,12936.692931949998,105.97866428999987,53391.7538592 2025-05-11,18:35:25.000,131,11035228,13405,0,1746988524,12936.659250399993,105.95751690000179,53391.788794800006 2025-05-11,18:35:26.000,131,11035270,13245,0,1746988525,12936.726613499988,105.95751690000179,53391.8237304 2025-05-11,18:35:27.000,131,11035249,13405,0,1746988526,12936.746822429988,105.96456603000115,53391.80975616001 2025-05-11,18:35:28.000,131,11035253,13605,0,1746988527,12936.787240289988,105.97866428999987,53391.85866600001 2025-05-11,18:35:29.000,131,11035259,13685,0,1746988528,12936.854603389998,105.99981167999795,53391.886614480005 2025-05-11,18:35:30.000,131,11035243,13205,0,1746988529,12936.928702799989,105.97866428999987,53391.837704640006 2025-05-11,18:35:31.000,131,11035273,13445,0,1746988530,12936.975856969999,105.98571341999923,53391.85866600001 2025-05-11,18:35:32.000,131,11035251,13485,0,1746988531,12937.002802209994,105.98571341999923,53391.91456296 2025-05-11,18:35:33.000,131,11035200,13245,0,1746988532,12937.043220069994,105.95751690000179,53391.92155008 2025-05-11,18:35:34.000,131,11035229,13645,0,1746988533,12937.13079209999,105.97866428999987,53391.984434160004 2025-05-11,18:35:35.000,131,11035219,13245,0,1746988534,12937.13079209999,105.96456603000115,53391.99840840001 2025-05-11,18:35:36.000,131,11035217,13645,0,1746988535,12937.225100439995,105.97866428999987,53391.99840840001 2025-05-11,18:35:37.000,131,11035250,13645,0,1746988536,12937.23857306,105.95751690000179,53391.984434160004 2025-05-11,18:35:38.000,131,11035264,13285,0,1746988537,12937.23857306,105.99276254999859,53392.033344 2025-05-11,18:35:39.000,131,11035185,13525,0,1746988538,12937.27899092,105.97866428999987,53392.07526672001 2025-05-11,18:35:40.000,131,11035256,13485,0,1746988539,12937.31267246999,105.99981167999795,53392.08225384 2025-05-11,18:35:41.000,131,11035230,13245,0,1746988540,12937.31267246999,105.99981167999795,53392.11718944001 2025-05-11,18:35:42.000,131,11035236,13365,0,1746988541,12937.33961771,105.97866428999987,53392.173086400006 2025-05-11,18:35:43.000,131,11035208,13405,0,1746988542,12937.35309032999,106.00686081000458,53392.09622808001 2025-05-11,18:35:44.000,131,11035276,13525,0,1746988543,12937.35309032999,105.99276254999859,53392.15911216 2025-05-11,18:35:45.000,131,11035229,13405,0,1746988544,12937.346354019995,105.96456603000115,53392.16609928001 2025-05-11,18:35:46.000,131,11035236,13325,0,1746988545,12937.27225460999,105.97866428999987,53392.1381508 2025-05-11,18:35:47.000,131,11035222,13765,0,1746988546,12937.245309369995,105.93636951000371,53392.124176560006 2025-05-11,18:35:48.000,131,11035199,13325,0,1746988547,12937.17794627,105.908172989999,53392.20103488 2025-05-11,18:35:49.000,131,11035211,13285,0,1746988548,12937.11731948,105.88702560000092,53392.173086400006 2025-05-11,18:35:50.000,131,11035216,13325,0,1746988549,12937.07016530999,105.86587821000285,53392.19404776001 2025-05-11,18:35:51.000,131,11035225,13405,0,1746988550,12937.043220069994,105.83768168999813,53392.173086400006 2025-05-11,18:35:52.000,131,11035209,13405,0,1746988551,12937.002802209994,105.76014125999791,53392.16609928001 2025-05-11,18:35:53.000,131,11035228,13445,0,1746988552,12936.982593279994,105.7107973500024,53392.24295760001 2025-05-11,18:35:54.000,131,11035245,13685,0,1746988553,12936.948911729989,105.68964996000432,53392.18007352 2025-05-11,18:35:55.000,131,11035261,13485,0,1746988554,12936.908493869989,105.64030605000153,53392.20103488 2025-05-11,18:35:56.000,131,11035202,13325,0,1746988555,12936.854603389998,105.59096213999874,53392.24295760001 2025-05-11,18:35:57.000,131,11035246,13325,0,1746988556,12936.827658149989,105.59096213999874,53392.23597048 2025-05-11,18:35:58.000,131,11035217,13205,0,1746988557,12936.793976599998,105.55571649000194,53392.21500912001 2025-05-11,18:35:59.000,131,11035213,13325,0,1746988558,12936.746822429988,105.48522519000107,53392.25693184 2025-05-11,18:36:00.000,131,11035229,13245,0,1746988559,12936.726613499988,105.40768476000085,53392.19404776001 2025-05-11,18:36:01.000,131,11035241,13405,0,1746988560,12936.679459329993,105.42883214999893,53392.20103488 2025-05-11,18:36:02.000,131,11035243,13325,0,1746988561,12936.632305159997,105.37243911000405,53392.22898336 2025-05-11,18:36:03.000,131,11035203,13405,0,1746988562,12936.612096229997,105.33719345999998,53392.20103488 2025-05-11,18:36:04.000,131,11035240,13485,0,1746988563,12936.605359920002,105.33014433000062,53392.26391896001 2025-05-11,18:36:05.000,131,11035240,13565,0,1746988564,12936.585150990002,105.27375128999847,53392.24994472 2025-05-11,18:36:06.000,131,11035229,13405,0,1746988565,12936.537996819992,105.24555477000104,53392.25693184 2025-05-11,18:36:07.000,131,11035252,13125,0,1746988566,12936.537996819992,105.19621085999825,53392.319815920004 2025-05-11,18:36:08.000,131,11035207,13405,0,1746988567,12936.531260509997,105.23145651000232,53392.24295760001 2025-05-11,18:36:09.000,131,11035206,13285,0,1746988568,12936.551469439997,105.2173582500036,53392.208022 2025-05-11,18:36:10.000,131,11035246,13245,0,1746988569,12936.537996819992,105.2173582500036,53392.24295760001 2025-05-11,18:36:11.000,131,11035234,13325,0,1746988570,12936.578414679992,105.21030912000424,53392.29885456 2025-05-11,18:36:12.000,131,11035168,13285,0,1746988571,12936.558205749992,105.2173582500036,53392.30584168 2025-05-11,18:36:13.000,131,11035242,13565,0,1746988572,12936.598623609993,105.2526039000004,53392.270906080004 2025-05-11,18:36:14.000,131,11035234,13405,0,1746988573,12936.605359920002,105.30194781000318,53392.26391896001 2025-05-11,18:36:15.000,131,11035215,13765,0,1746988574,12936.591887299997,105.34424258999934,53392.340777280006 2025-05-11,18:36:16.000,131,11035212,13245,0,1746988575,12936.591887299997,105.40768476000085,53392.3477644 2025-05-11,18:36:17.000,131,11035256,13125,0,1746988576,12936.591887299997,105.44293040999764,53392.291867440006 2025-05-11,18:36:18.000,131,11035259,13405,0,1746988577,12936.571678369997,105.50637257999915,53392.28488032001 2025-05-11,18:36:19.000,131,11035199,13405,0,1746988578,12936.605359920002,105.5275199700045,53392.30584168 2025-05-11,18:36:20.000,131,11035196,13365,0,1746988579,12936.618832539993,105.5627656200013,53392.3477644 2025-05-11,18:36:21.000,131,11035237,13325,0,1746988580,12936.578414679992,105.56981475000066,53392.28488032001 2025-05-11,18:36:22.000,131,11035186,13645,0,1746988581,12936.618832539993,105.60506040000473,53392.31282880001 2025-05-11,18:36:23.000,131,11035207,13325,0,1746988582,12936.665986710002,105.5980112699981,53392.3477644 2025-05-11,18:36:24.000,131,11035195,13365,0,1746988583,12936.692931949998,105.63325692000217,53392.39667424 2025-05-11,18:36:25.000,131,11035239,13285,0,1746988584,12936.699668259993,105.62620779000281,53392.35475152 2025-05-11,18:36:26.000,131,11035278,13485,0,1746988585,12936.740086119993,105.64735518000089,53392.389687120005 2025-05-11,18:36:27.000,131,11035271,13485,0,1746988586,12936.719877189993,105.61915866000345,53392.39667424 2025-05-11,18:36:28.000,131,11035232,13365,0,1746988587,12936.686195640003,105.64030605000153,53392.40366136 2025-05-11,18:36:29.000,131,11035258,13245,0,1746988588,12936.686195640003,105.5980112699981,53392.37571288 2025-05-11,18:36:30.000,131,11035258,13605,0,1746988589,12936.699668259993,105.63325692000217,53392.41064848001 2025-05-11,18:36:31.000,131,11035249,13525,0,1746988590,12936.659250399993,105.61210953000409,53392.44558408 2025-05-11,18:36:32.000,131,11035278,13685,0,1746988591,12936.692931949998,105.61210953000409,53392.39667424 2025-05-11,18:36:33.000,131,11035282,13765,0,1746988592,12936.692931949998,105.60506040000473,53392.38270000001 2025-05-11,18:36:34.000,131,11035238,13405,0,1746988593,12936.692931949998,105.58391300999938,53392.49449392 2025-05-11,18:36:35.000,131,11035225,13245,0,1746988594,12936.672723019998,105.53456910000386,53392.43160984001 2025-05-11,18:36:36.000,131,11035292,13245,0,1746988595,12936.645777780002,105.52047083999787,53392.459558320006 2025-05-11,18:36:37.000,131,11035250,13285,0,1746988596,12936.652514089998,105.50637257999915,53392.487506800004 2025-05-11,18:36:38.000,131,11035253,13565,0,1746988597,12936.652514089998,105.5627656200013,53392.48051968001 2025-05-11,18:36:39.000,131,11035245,13405,0,1746988598,12936.591887299997,105.5275199700045,53392.49449392 2025-05-11,18:36:40.000,131,11035260,13405,0,1746988599,12936.612096229997,105.53456910000386,53392.51545528 2025-05-11,18:36:41.000,131,11035259,13725,0,1746988600,12936.578414679992,105.51342170999851,53392.50148104001 2025-05-11,18:36:42.000,131,11035230,13365,0,1746988601,12936.524524200002,105.53456910000386,53392.49449392 2025-05-11,18:36:43.000,131,11035264,13245,0,1746988602,12936.511051579997,105.52047083999787,53392.508468160006 2025-05-11,18:36:44.000,131,11035256,13565,0,1746988603,12936.470633719997,105.51342170999851,53392.508468160006 2025-05-11,18:36:45.000,131,11035252,13565,0,1746988604,12936.443688480002,105.50637257999915,53392.508468160006 2025-05-11,18:36:46.000,131,11035231,13365,0,1746988605,12936.389797999997,105.51342170999851,53392.508468160006 2025-05-11,18:36:47.000,131,11035224,13445,0,1746988606,12936.349380139996,105.49932344999979,53392.51545528 2025-05-11,18:36:48.000,131,11035222,13485,0,1746988607,12936.255071799991,105.47817606000172,53392.5224424 2025-05-11,18:36:49.000,131,11035262,13285,0,1746988608,12936.207917629996,105.47112693000236,53392.487506800004 2025-05-11,18:36:50.000,131,11035190,13485,0,1746988609,12936.13381821999,105.48522519000107,53392.48051968001 2025-05-11,18:36:51.000,131,11035214,13365,0,1746988610,12936.086664049995,105.48522519000107,53392.508468160006 2025-05-11,18:36:52.000,131,11035247,13245,0,1746988611,12936.05971881,105.49227432000043,53392.459558320006 2025-05-11,18:36:53.000,131,11035275,13765,0,1746988612,12935.99235570999,105.45702867000364,53392.41064848001 2025-05-11,18:36:54.000,131,11035260,13245,0,1746988613,12935.985619399995,105.44997954000428,53392.45257120001 2025-05-11,18:36:55.000,131,11035297,13445,0,1746988614,12935.95867416,105.44997954000428,53392.459558320006 2025-05-11,18:36:56.000,131,11035233,13405,0,1746988615,12935.95193784999,105.43588127999828,53392.438596960004 2025-05-11,18:36:57.000,131,11035268,13405,0,1746988616,12935.945201539995,105.42883214999893,53392.44558408 2025-05-11,18:36:58.000,131,11035190,13445,0,1746988617,12935.89131105999,105.4147338900002,53392.48051968001 2025-05-11,18:36:59.000,131,11035214,13605,0,1746988618,12935.87110212999,105.42178301999957,53392.46654544 2025-05-11,18:37:00.000,131,11035230,13325,0,1746988619,12935.844156889994,105.40768476000085,53392.47353256 2025-05-11,18:37:01.000,131,11035222,13445,0,1746988620,12935.85762951,105.37948824000341,53392.459558320006 2025-05-11,18:37:02.000,131,11035209,13285,0,1746988621,12935.79026640999,105.3512917199987,53392.45257120001 2025-05-11,18:37:03.000,131,11035237,13605,0,1746988622,12935.77005747999,105.30899694000254,53392.438596960004 2025-05-11,18:37:04.000,131,11035231,13365,0,1746988623,12935.729639619989,105.28080041999783,53392.438596960004 2025-05-11,18:37:05.000,131,11035227,13365,0,1746988624,12935.662276519994,105.25965302999975,53392.4176356 2025-05-11,18:37:06.000,131,11035221,13885,0,1746988625,12935.601649729993,105.27375128999847,53392.41064848001 2025-05-11,18:37:07.000,131,11035255,13325,0,1746988626,12935.581440799993,105.22440738000296,53392.38270000001 2025-05-11,18:37:08.000,131,11035230,13485,0,1746988627,12935.547759249988,105.18916172999889,53392.39667424 2025-05-11,18:37:09.000,131,11035218,13285,0,1746988628,12935.487132460003,105.19621085999825,53392.319815920004 2025-05-11,18:37:10.000,131,11035226,13765,0,1746988629,12935.446714600002,105.18916172999889,53392.36173864001 2025-05-11,18:37:11.000,131,11035245,13405,0,1746988630,12935.446714600002,105.13276869000401,53392.38270000001 2025-05-11,18:37:12.000,131,11035142,13245,0,1746988631,12935.439978289993,105.13276869000401,53392.33379016001 2025-05-11,18:37:13.000,131,11035209,13205,0,1746988632,12935.446714600002,105.13981782000337,53392.319815920004 2025-05-11,18:37:14.000,131,11035173,13085,0,1746988633,12935.453450909998,105.15391608000209,53392.35475152 2025-05-11,18:37:15.000,131,11035159,13605,0,1746988634,12935.507341389988,105.13276869000401,53392.33379016001 2025-05-11,18:37:16.000,131,11035169,13485,0,1746988635,12935.480396149993,105.15391608000209,53392.35475152 2025-05-11,18:37:17.000,131,11035222,13285,0,1746988636,12935.473659839998,105.15391608000209,53392.30584168 2025-05-11,18:37:18.000,131,11035236,13365,0,1746988637,12935.453450909998,105.12571956000465,53392.28488032001 2025-05-11,18:37:19.000,131,11035212,13325,0,1746988638,12935.426505670002,105.11162129999866,53392.37571288 2025-05-11,18:37:20.000,131,11035229,13245,0,1746988639,12935.399560429993,105.09047391000058,53392.319815920004 2025-05-11,18:37:21.000,131,11035202,13605,0,1746988640,12935.345669950002,105.07637565000186,53392.319815920004 2025-05-11,18:37:22.000,131,11035174,13285,0,1746988641,12935.359142569992,105.04112999999779,53392.340777280006 2025-05-11,18:37:23.000,131,11035209,13365,0,1746988642,12935.291779469997,105.04112999999779,53392.24994472 2025-05-11,18:37:24.000,131,11035238,13325,0,1746988643,12935.285043160002,105.01293348000036,53392.270906080004 2025-05-11,18:37:25.000,131,11035194,13245,0,1746988644,12935.251361609997,105.01998260999972,53392.21500912001 2025-05-11,18:37:26.000,131,11035211,13405,0,1746988645,12935.251361609997,105.03408086999843,53392.23597048 2025-05-11,18:37:27.000,131,11035238,13445,0,1746988646,12935.163789580001,104.99883522000164,53392.23597048 2025-05-11,18:37:28.000,131,11035205,13365,0,1746988647,12935.170525889996,104.97768783000356,53392.22898336 2025-05-11,18:37:29.000,131,11035198,13605,0,1746988648,12935.163789580001,104.94244217999949,53392.24295760001 2025-05-11,18:37:30.000,131,11035194,13325,0,1746988649,12935.136844339992,104.92129479000141,53392.221996240005 2025-05-11,18:37:31.000,131,11035240,13405,0,1746988650,12935.089690169996,104.87900000999798,53392.24994472 2025-05-11,18:37:32.000,131,11035225,13445,0,1746988651,12935.082953860001,104.83670523000183,53392.24994472 2025-05-11,18:37:33.000,131,11035273,13245,0,1746988652,12935.035799689991,104.81555784000375,53392.20103488 2025-05-11,18:37:34.000,131,11035220,13445,0,1746988653,12935.062744930001,104.76621393000096,53392.25693184 2025-05-11,18:37:35.000,131,11035163,13325,0,1746988654,12935.130108029996,104.7239191500048,53392.25693184 2025-05-11,18:37:36.000,131,11035252,13405,0,1746988655,12935.069481239996,104.68162437000137,53392.20103488 2025-05-11,18:37:37.000,131,11035268,13405,0,1746988656,12935.056008619991,104.63228045999858,53392.22898336 2025-05-11,18:37:38.000,131,11035239,13045,0,1746988657,12935.062744930001,104.60408394000115,53392.21500912001 2025-05-11,18:37:39.000,131,11035216,13405,0,1746988658,12935.029063379996,104.57588742000371,53392.173086400006 2025-05-11,18:37:40.000,131,11035197,13205,0,1746988659,12935.00211814,104.53359264000028,53392.11020232 2025-05-11,18:37:41.000,131,11035232,13205,0,1746988660,12935.008854449996,104.50539612000284,53392.11020232 2025-05-11,18:37:42.000,131,11035250,13085,0,1746988661,12934.948227659996,104.43490482000198,53392.103215200004 2025-05-11,18:37:43.000,131,11035265,13245,0,1746988662,12934.92128242,104.3996591699979,53392.103215200004 2025-05-11,18:37:44.000,131,11035260,13445,0,1746988663,12934.887600869995,104.35736439000175,53392.152125040004 2025-05-11,18:37:45.000,131,11035219,13405,0,1746988664,12934.82023777,104.2657257000028,53392.103215200004 2025-05-11,18:37:46.000,131,11035277,13525,0,1746988665,12934.786556219995,104.18113614000322,53392.13116368 2025-05-11,18:37:47.000,131,11035259,13285,0,1746988666,12934.75961098,104.12474310000107,53392.14513792001 2025-05-11,18:37:48.000,131,11035218,13045,0,1746988667,12934.65856633,104.06130092999956,53392.11020232 2025-05-11,18:37:49.000,131,11035233,13205,0,1746988668,12934.61141215999,103.98376049999933,53392.11718944001 2025-05-11,18:37:50.000,131,11035184,13405,0,1746988669,12934.584466919994,103.98376049999933,53392.11020232 2025-05-11,18:37:51.000,131,11035254,13405,0,1746988670,12934.530576439989,103.91326919999847,53392.07526672001 2025-05-11,18:37:52.000,131,11035257,13125,0,1746988671,12934.544049059994,103.90622006999911,53392.06129248 2025-05-11,18:37:53.000,131,11035262,13325,0,1746988672,12934.544049059994,103.93441659000382,53392.08924096 2025-05-11,18:37:54.000,131,11035232,13725,0,1746988673,12934.510367509989,103.87802355000167,53392.0682796 2025-05-11,18:37:55.000,131,11035195,13445,0,1746988674,12934.490158579989,103.91326919999847,53392.08924096 2025-05-11,18:37:56.000,131,11035266,13245,0,1746988675,12934.510367509989,103.88507268000103,53392.103215200004 2025-05-11,18:37:57.000,131,11035246,13605,0,1746988676,12934.510367509989,103.88507268000103,53392.08225384 2025-05-11,18:37:58.000,131,11035277,13365,0,1746988677,12934.456477029998,103.91326919999847,53392.0682796 2025-05-11,18:37:59.000,131,11035262,13325,0,1746988678,12934.503631199994,103.92031832999783,53392.103215200004 2025-05-11,18:38:00.000,131,11035226,13645,0,1746988679,12934.510367509989,103.92736746000446,53392.09622808001 2025-05-11,18:38:01.000,131,11035263,13245,0,1746988680,12934.483422269994,103.89212181000039,53392.11718944001 2025-05-11,18:38:02.000,131,11035259,13285,0,1746988681,12934.463213339994,103.88507268000103,53392.08924096 2025-05-11,18:38:03.000,131,11035212,13405,0,1746988682,12934.429531789989,103.82867963999888,53392.1381508 2025-05-11,18:38:04.000,131,11035271,13405,0,1746988683,12934.328487139988,103.80048312000145,53392.08924096 2025-05-11,18:38:05.000,131,11035267,13285,0,1746988684,12934.220706179993,103.7088444300025,53392.11718944001 2025-05-11,18:38:06.000,131,11035284,13405,0,1746988685,12934.146606770002,103.67359877999843,53392.08225384 2025-05-11,18:38:07.000,131,11035254,13685,0,1746988686,12934.085979980002,103.65950051999971,53392.08924096 2025-05-11,18:38:08.000,131,11035233,13325,0,1746988687,12934.038825809992,103.63130400000227,53392.054305360005 2025-05-11,18:38:09.000,131,11035236,13525,0,1746988688,12934.032089499997,103.6101566100042,53392.0682796 2025-05-11,18:38:10.000,131,11035256,13285,0,1746988689,12934.045562120002,103.62425487000291,53392.07526672001 2025-05-11,18:38:11.000,131,11035223,13285,0,1746988690,12934.059034739992,103.61720574000356,53392.07526672001 2025-05-11,18:38:12.000,131,11035220,13325,0,1746988691,12934.085979980002,103.63130400000227,53392.08225384 2025-05-11,18:38:13.000,131,11035205,13405,0,1746988692,12934.072507359997,103.62425487000291,53392.08225384 2025-05-11,18:38:14.000,131,11035236,13285,0,1746988693,12934.065771050002,103.6101566100042,53392.124176560006 2025-05-11,18:38:15.000,131,11035193,13325,0,1746988694,12934.065771050002,103.58196008999948,53392.11020232 2025-05-11,18:38:16.000,131,11035249,13365,0,1746988695,12934.038825809992,103.51146878999862,53392.06129248 2025-05-11,18:38:17.000,131,11035230,13645,0,1746988696,12933.998407949992,103.51851791999798,53392.0682796 2025-05-11,18:38:18.000,131,11035214,13445,0,1746988697,12933.991671639997,103.46917401000246,53392.08924096 2025-05-11,18:38:19.000,131,11035207,13405,0,1746988698,12933.951253779996,103.41983009999967,53392.08924096 2025-05-11,18:38:20.000,131,11035176,13445,0,1746988699,12933.904099610001,103.3986827100016,53392.1381508 2025-05-11,18:38:21.000,131,11035236,13325,0,1746988700,12933.904099610001,103.37048619000416,53392.0682796 2025-05-11,18:38:22.000,131,11035244,13325,0,1746988701,12933.877154369991,103.34228966999945,53392.04033112 2025-05-11,18:38:23.000,131,11035284,13245,0,1746988702,12933.856945439991,103.32114228000137,53392.11020232 2025-05-11,18:38:24.000,131,11035256,13245,0,1746988703,12933.904099610001,103.29294576000393,53392.11718944001 2025-05-11,18:38:25.000,131,11035236,13325,0,1746988704,12933.917572229991,103.26474923999922,53392.08924096 2025-05-11,18:38:26.000,131,11035204,13405,0,1746988705,12933.964726400001,103.25770010999986,53392.14513792001 2025-05-11,18:38:27.000,131,11035244,13325,0,1746988706,12934.018616879992,103.27179836999858,53392.13116368 2025-05-11,18:38:28.000,131,11035234,13245,0,1746988707,12934.052298429997,103.22245446000306,53392.124176560006 2025-05-11,18:38:29.000,131,11035234,13405,0,1746988708,12934.092716289997,103.25770010999986,53392.103215200004 2025-05-11,18:38:30.000,131,11035225,13165,0,1746988709,12934.119661529992,103.22950359000242,53392.124176560006 2025-05-11,18:38:31.000,131,11035229,13245,0,1746988710,12934.139870459992,103.24360185000114,53392.14513792001 2025-05-11,18:38:32.000,131,11035214,13405,0,1746988711,12934.106188910002,103.20835620000435,53392.13116368 2025-05-11,18:38:33.000,131,11035203,13445,0,1746988712,12934.092716289997,103.22245446000306,53392.16609928001 2025-05-11,18:38:34.000,131,11035236,13565,0,1746988713,12934.045562120002,103.19425793999835,53392.16609928001 2025-05-11,18:38:35.000,131,11035240,13645,0,1746988714,12934.032089499997,103.18015967999963,53392.19404776001 2025-05-11,18:38:36.000,131,11035233,13205,0,1746988715,12934.005144260002,103.17311055000027,53392.13116368 2025-05-11,18:38:37.000,131,11035242,13285,0,1746988716,12933.931044849996,103.1519631600022,53392.15911216 2025-05-11,18:38:38.000,131,11035241,13485,0,1746988717,12933.910835919996,103.18720880999899,53392.15911216 2025-05-11,18:38:39.000,131,11035223,13445,0,1746988718,12933.890626989996,103.18720880999899,53392.14513792001 2025-05-11,18:38:40.000,131,11035242,13325,0,1746988719,12933.850209129996,103.19425793999835,53392.221996240005 2025-05-11,18:38:41.000,131,11035253,13245,0,1746988720,12933.84347282,103.18015967999963,53392.16609928001 2025-05-11,18:38:42.000,131,11035256,13285,0,1746988721,12933.796318649991,103.18015967999963,53392.18706064 2025-05-11,18:38:43.000,131,11035243,13285,0,1746988722,12933.7626371,103.16606142000091,53392.14513792001 2025-05-11,18:38:44.000,131,11035237,13405,0,1746988723,12933.688537689995,103.1519631600022,53392.152125040004 2025-05-11,18:38:45.000,131,11035220,13285,0,1746988724,12933.627910899995,103.12376664000476,53392.13116368 2025-05-11,18:38:46.000,131,11035196,13205,0,1746988725,12933.567284109995,103.10966837999877,53392.11020232 2025-05-11,18:38:47.000,131,11035187,13245,0,1746988726,12933.55381148999,103.1026192499994,53392.11718944001 2025-05-11,18:38:48.000,131,11035215,13445,0,1746988727,12933.51339362999,103.0391770799979,53392.1381508 2025-05-11,18:38:49.000,131,11035205,13205,0,1746988728,12933.486448389995,103.0391770799979,53392.13116368 2025-05-11,18:38:50.000,131,11035217,13445,0,1746988729,12933.51339362999,103.05327534000389,53392.13116368 2025-05-11,18:38:51.000,131,11035212,13565,0,1746988730,12933.51339362999,103.08852099000069,53392.07526672001 2025-05-11,18:38:52.000,131,11035241,13325,0,1746988731,12933.486448389995,103.07442273000197,53392.033344 2025-05-11,18:38:53.000,131,11035189,13325,0,1746988732,12933.486448389995,103.1026192499994,53392.054305360005 2025-05-11,18:38:54.000,131,11035241,13605,0,1746988733,12933.37193111999,103.12376664000476,53392.033344 2025-05-11,18:38:55.000,131,11035199,13605,0,1746988734,12933.378667429999,103.18720880999899,53392.01936976 2025-05-11,18:38:56.000,131,11035190,13285,0,1746988735,12933.358458499999,103.25770010999986,53392.06129248 2025-05-11,18:38:57.000,131,11035237,13365,0,1746988736,12933.324776949994,103.32114228000137,53392.06129248 2025-05-11,18:38:58.000,131,11035202,13245,0,1746988737,12933.277622779999,103.35638792999816,53392.01238264 2025-05-11,18:38:59.000,131,11035212,13365,0,1746988738,12933.230468609989,103.35638792999816,53391.99840840001 2025-05-11,18:39:00.000,131,11035170,13405,0,1746988739,12933.163105509993,103.3493387999988,53392.005395520006 2025-05-11,18:39:01.000,131,11035241,13525,0,1746988740,12933.055324549998,103.32114228000137,53392.005395520006 2025-05-11,18:39:02.000,131,11035237,13165,0,1746988741,12932.967752520002,103.29294576000393,53392.01238264 2025-05-11,18:39:03.000,131,11035217,13645,0,1746988742,12932.866707870002,103.23655272000178,53392.02635688001 2025-05-11,18:39:04.000,131,11035215,13445,0,1746988743,12932.731981669996,103.20130706999771,53392.04731824001 2025-05-11,18:39:05.000,131,11035202,13245,0,1746988744,12932.637673329991,103.1519631600022,53392.01238264 2025-05-11,18:39:06.000,131,11035220,13685,0,1746988745,12932.617464399991,103.10966837999877,53391.956485680006 2025-05-11,18:39:07.000,131,11035231,13365,0,1746988746,12932.56357392,103.06032447000325,53391.97045992 2025-05-11,18:39:08.000,131,11035229,13565,0,1746988747,12932.469265579995,103.02507881999918,53391.92853720001 2025-05-11,18:39:09.000,131,11035248,13405,0,1746988748,12932.489474509995,102.98983317000238,53391.94949856001 2025-05-11,18:39:10.000,131,11035183,13445,0,1746988749,12932.46252927,102.98278404000303,53391.956485680006 2025-05-11,18:39:11.000,131,11035248,13365,0,1746988750,12932.449056649995,102.97573491000367,53391.87264024 2025-05-11,18:39:12.000,131,11035242,13485,0,1746988751,12932.408638789995,102.94753838999895,53391.837704640006 2025-05-11,18:39:13.000,131,11035172,13325,0,1746988752,12932.37495723999,102.95458751999831,53391.85866600001 2025-05-11,18:39:14.000,131,11035209,13325,0,1746988753,12932.408638789995,102.94753838999895,53391.837704640006 2025-05-11,18:39:15.000,131,11035227,13365,0,1746988754,12932.388429859995,102.96163664999767,53391.79578192 2025-05-11,18:39:16.000,131,11035178,13165,0,1746988755,12932.38169355,102.98278404000303,53391.83071752001 2025-05-11,18:39:17.000,131,11035228,13405,0,1746988756,12932.37495723999,102.98983317000238,53391.788794800006 2025-05-11,18:39:18.000,131,11035189,13485,0,1746988757,12932.368220929995,103.01802968999982,53391.80975616001 2025-05-11,18:39:19.000,131,11035213,13525,0,1746988758,12932.42211141,102.99688230000174,53391.85167888 2025-05-11,18:39:20.000,131,11035211,13245,0,1746988759,12932.44232034,103.01098056000046,53391.78180768001 2025-05-11,18:39:21.000,131,11035231,13325,0,1746988760,12932.44232034,102.95458751999831,53391.80975616001 2025-05-11,18:39:22.000,131,11035222,13485,0,1746988761,12932.4827382,102.95458751999831,53391.80276904 2025-05-11,18:39:23.000,131,11035202,12925,0,1746988762,12932.47600188999,102.95458751999831,53391.788794800006 2025-05-11,18:39:24.000,131,11035219,13205,0,1746988763,12932.46252927,102.94753838999895,53391.84469176 2025-05-11,18:39:25.000,131,11035228,13245,0,1746988764,12932.449056649995,102.9052436100028,53391.92853720001 2025-05-11,18:39:26.000,131,11035247,13325,0,1746988765,12932.39516616999,102.89819448000344,53391.886614480005 2025-05-11,18:39:27.000,131,11035213,13325,0,1746988766,12932.327803069995,102.88409622000472,53391.86565312 2025-05-11,18:39:28.000,131,11035235,13325,0,1746988767,12932.2806489,102.85589970000001,53391.92853720001 2025-05-11,18:39:29.000,131,11035232,13605,0,1746988768,12932.25370365999,102.87704708999809,53391.8936016 2025-05-11,18:39:30.000,131,11035212,13685,0,1746988769,12932.19981318,102.82065405000321,53391.87962736001 2025-05-11,18:39:31.000,131,11035241,13205,0,1746988770,12932.186340559994,102.83475231000193,53391.87264024 2025-05-11,18:39:32.000,131,11035212,13205,0,1746988771,12932.17286793999,102.82770318000257,53391.87962736001 2025-05-11,18:39:33.000,131,11035236,13525,0,1746988772,12932.159395319999,102.84180144000129,53391.86565312 2025-05-11,18:39:34.000,131,11035200,13365,0,1746988773,12932.166131629994,102.83475231000193,53391.85167888 2025-05-11,18:39:35.000,131,11035227,13245,0,1746988774,12932.15265900999,102.86294882999937,53391.83071752001 2025-05-11,18:39:36.000,131,11035212,13285,0,1746988775,12932.22002211,102.86999795999873,53391.886614480005 2025-05-11,18:39:37.000,131,11035206,13485,0,1746988776,12932.23349472999,102.84180144000129,53391.87962736001 2025-05-11,18:39:38.000,131,11035199,13325,0,1746988777,12932.287385209995,102.83475231000193,53391.86565312 2025-05-11,18:39:39.000,131,11035216,13445,0,1746988778,12932.327803069995,102.81360492000385,53391.87962736001 2025-05-11,18:39:40.000,131,11035203,13205,0,1746988779,12932.36148462,102.82065405000321,53391.84469176 2025-05-11,18:39:41.000,131,11035260,13165,0,1746988780,12932.388429859995,102.83475231000193,53391.86565312 2025-05-11,18:39:42.000,131,11035245,13525,0,1746988781,12932.40190248,102.88409622000472,53391.87264024 2025-05-11,18:39:43.000,131,11035185,13125,0,1746988782,12932.38169355,102.87704708999809,53391.90757584001 2025-05-11,18:39:44.000,131,11035204,13325,0,1746988783,12932.41537509999,102.89819448000344,53391.91456296 2025-05-11,18:39:45.000,131,11035230,13325,0,1746988784,12932.428847719995,102.91229274000216,53391.935524320004 2025-05-11,18:39:46.000,131,11035199,13565,0,1746988785,12932.408638789995,102.92639100000088,53391.92853720001 2025-05-11,18:39:47.000,131,11035176,13765,0,1746988786,12932.44232034,102.97573491000367,53391.91456296 2025-05-11,18:39:48.000,131,11035218,13405,0,1746988787,12932.44232034,102.98983317000238,53391.97744704001 2025-05-11,18:39:49.000,131,11035228,13445,0,1746988788,12932.44232034,103.02507881999918,53391.935524320004 2025-05-11,18:39:50.000,131,11035203,13485,0,1746988789,12932.45579295999,103.03212794999854,53391.97045992 2025-05-11,18:39:51.000,131,11035188,13405,0,1746988790,12932.45579295999,103.08852099000069,53392.01936976 2025-05-11,18:39:52.000,131,11035232,13445,0,1746988791,12932.50294713,103.13081577000412,53392.005395520006 2025-05-11,18:39:53.000,131,11035208,13205,0,1746988792,12932.51641974999,103.17311055000027,53392.033344 2025-05-11,18:39:54.000,131,11035216,13325,0,1746988793,12932.55683760999,103.2154053300037,53391.984434160004 2025-05-11,18:39:55.000,131,11035236,13245,0,1746988794,12932.597255469991,103.22950359000242,53392.01238264 2025-05-11,18:39:56.000,131,11035233,13325,0,1746988795,12932.60399178,103.24360185000114,53392.02635688001 2025-05-11,18:39:57.000,131,11035200,13205,0,1746988796,12932.644409640001,103.28589663000457,53391.99840840001 2025-05-11,18:39:58.000,131,11035222,13325,0,1746988797,12932.684827500001,103.29999489000329,53391.99840840001 2025-05-11,18:39:59.000,131,11035254,13525,0,1746988798,12932.711772739996,103.32819141000073,53392.06129248 2025-05-11,18:40:00.000,131,11035236,13165,0,1746988799,12932.752190599997,103.32819141000073,53392.0682796 2025-05-11,18:40:01.000,131,11035222,13285,0,1746988800,12932.772399529997,103.33524054000009,53392.103215200004 2025-05-11,18:40:02.000,131,11035209,13365,0,1746988801,12932.826290010002,103.39163358000224,53392.08924096 2025-05-11,18:40:03.000,131,11035195,13525,0,1746988802,12932.866707870002,103.38458445000288,53392.103215200004 2025-05-11,18:40:04.000,131,11035202,13405,0,1746988803,12932.987961450002,103.45507575000374,53392.15911216 2025-05-11,18:40:05.000,131,11035193,13205,0,1746988804,12933.035115619998,103.55376357000205,53392.20103488 2025-05-11,18:40:06.000,131,11035202,13245,0,1746988805,12933.129423959988,103.62425487000291,53392.26391896001 2025-05-11,18:40:07.000,131,11035201,13245,0,1746988806,12933.250677539989,103.72999182000058,53392.208022 2025-05-11,18:40:08.000,131,11035228,13565,0,1746988807,12933.264150159994,103.83572876999824,53392.221996240005 2025-05-11,18:40:09.000,131,11035200,13085,0,1746988808,12933.338249569999,103.9555639800019,53392.24994472 2025-05-11,18:40:10.000,131,11035219,13445,0,1746988809,12933.35172218999,104.07539918999828,53392.3477644 2025-05-11,18:40:11.000,131,11035203,13685,0,1746988810,12933.358458499999,104.13884135999979,53392.31282880001 2025-05-11,18:40:12.000,131,11035219,13445,0,1746988811,12933.39214004999,104.17408701000386,53392.35475152 2025-05-11,18:40:13.000,131,11035228,13525,0,1746988812,12933.365194809994,104.24457831000473,53392.42462272 2025-05-11,18:40:14.000,131,11035174,13365,0,1746988813,12933.365194809994,104.27277483000216,53392.43160984001 2025-05-11,18:40:15.000,131,11035223,13325,0,1746988814,12933.344985879994,104.30802047999896,53392.42462272 2025-05-11,18:40:16.000,131,11035228,13405,0,1746988815,12933.338249569999,104.34326613000303,53392.53641664 2025-05-11,18:40:17.000,131,11035193,13405,0,1746988816,12933.277622779999,104.39261003999854,53392.55039088001 2025-05-11,18:40:18.000,131,11035251,13525,0,1746988817,12933.264150159994,104.3996591699979,53392.57135224 2025-05-11,18:40:19.000,131,11035195,13525,0,1746988818,12933.176578129998,104.43490482000198,53392.55039088001 2025-05-11,18:40:20.000,131,11035178,13365,0,1746988819,12933.163105509993,104.47015046999877,53392.61327496 2025-05-11,18:40:21.000,131,11035183,13405,0,1746988820,12933.142896579993,104.46310133999941,53392.655197680004 2025-05-11,18:40:22.000,131,11035183,13565,0,1746988821,12933.102478719993,104.4137574300039,53392.69013328 2025-05-11,18:40:23.000,131,11035184,13445,0,1746988822,12933.035115619998,104.45605221000005,53392.66917192001 2025-05-11,18:40:24.000,131,11035206,13245,0,1746988823,12933.055324549998,104.4490030800007,53392.69013328 2025-05-11,18:40:25.000,131,11035205,13205,0,1746988824,12932.981225139993,104.49834699000348,53392.66917192001 2025-05-11,18:40:26.000,131,11035188,13525,0,1746988825,12932.954279899997,104.5124452500022,53392.655197680004 2025-05-11,18:40:27.000,131,11035209,13405,0,1746988826,12932.947543590002,104.54064176999964,53392.69712040001 2025-05-11,18:40:28.000,131,11035266,13205,0,1746988827,12932.934070969997,104.55474002999836,53392.69712040001 2025-05-11,18:40:29.000,131,11035241,13365,0,1746988828,12932.940807279992,104.63228045999858,53392.6621848 2025-05-11,18:40:30.000,131,11035212,13405,0,1746988829,12932.967752520002,104.68162437000137,53392.68314616 2025-05-11,18:40:31.000,131,11035219,13445,0,1746988830,12932.994697759998,104.73801741000352,53392.6621848 2025-05-11,18:40:32.000,131,11035224,13765,0,1746988831,12933.001434069993,104.7944104499984,53392.732056 2025-05-11,18:40:33.000,131,11035257,13245,0,1746988832,12933.035115619998,104.81555784000375,53392.6621848 2025-05-11,18:40:34.000,131,11035231,13445,0,1746988833,12933.062060859993,104.85080349000054,53392.68314616 2025-05-11,18:40:35.000,131,11035213,13525,0,1746988834,12933.075533479998,104.86490174999926,53392.69013328 2025-05-11,18:40:36.000,131,11035206,13445,0,1746988835,12933.082269789993,104.9071965300027,53392.71808176001 2025-05-11,18:40:37.000,131,11035186,13365,0,1746988836,12933.089006099988,104.99178609000228,53392.76699160001 2025-05-11,18:40:38.000,131,11035245,13445,0,1746988837,12933.136160269998,104.98473696000292,53392.71109464 2025-05-11,18:40:39.000,131,11035182,13485,0,1746988838,12933.122687649993,105.01998260999972,53392.732056 2025-05-11,18:40:40.000,131,11035225,13365,0,1746988839,12933.163105509993,105.04817913000443,53392.725068880005 2025-05-11,18:40:41.000,131,11035244,13405,0,1746988840,12933.203523369993,105.0693265200025,53392.71808176001 2025-05-11,18:40:42.000,131,11035220,13565,0,1746988841,12933.230468609989,105.06227739000315,53392.71109464 2025-05-11,18:40:43.000,131,11035207,13685,0,1746988842,12933.250677539989,105.08342478000122,53392.76000448 2025-05-11,18:40:44.000,131,11035196,13445,0,1746988843,12933.277622779999,105.09047391000058,53392.75301736 2025-05-11,18:40:45.000,131,11035206,13285,0,1746988844,12933.243941229994,105.02703173999907,53392.794940080006 2025-05-11,18:40:46.000,131,11035198,13405,0,1746988845,12933.223732299994,105.04112999999779,53392.822888560004 2025-05-11,18:40:47.000,131,11035176,13205,0,1746988846,12933.243941229994,104.99883522000164,53392.80891432 2025-05-11,18:40:48.000,131,11035161,13405,0,1746988847,12933.264150159994,104.99178609000228,53392.8019272 2025-05-11,18:40:49.000,131,11035207,13685,0,1746988848,12933.223732299994,104.95654043999821,53392.81590144001 2025-05-11,18:40:50.000,131,11035219,13445,0,1746988849,12933.243941229994,104.95654043999821,53392.82987568 2025-05-11,18:40:51.000,131,11035195,13325,0,1746988850,12933.230468609989,104.92834392000077,53392.88577264001 2025-05-11,18:40:52.000,131,11035198,13245,0,1746988851,12933.216995989998,104.87900000999798,53392.88577264001 2025-05-11,18:40:53.000,131,11035228,13525,0,1746988852,12933.115951339998,104.83670523000183,53392.8019272 2025-05-11,18:40:54.000,131,11035217,13445,0,1746988853,12933.048588240003,104.80145957999775,53392.76699160001 2025-05-11,18:40:55.000,131,11035225,13525,0,1746988854,12933.014906689998,104.73801741000352,53392.78795296001 2025-05-11,18:40:56.000,131,11035221,13645,0,1746988855,12932.940807279992,104.68162437000137,53392.76699160001 2025-05-11,18:40:57.000,131,11035195,13605,0,1746988856,12932.839762629992,104.58998568000243,53392.80891432 2025-05-11,18:40:58.000,131,11035225,13525,0,1746988857,12932.826290010002,104.53359264000028,53392.81590144001 2025-05-11,18:40:59.000,131,11035185,13365,0,1746988858,12932.765663220001,104.43490482000198,53392.76699160001 2025-05-11,18:41:00.000,131,11035221,13485,0,1746988859,12932.698300119991,104.37146265000047,53392.794940080006 2025-05-11,18:41:01.000,131,11035251,13685,0,1746988860,12932.657882259991,104.29392222000024,53392.76699160001 2025-05-11,18:41:02.000,131,11035229,13365,0,1746988861,12932.644409640001,104.22343091999937,53392.773978720004 2025-05-11,18:41:03.000,131,11035195,13525,0,1746988862,12932.671354879996,104.12474310000107,53392.773978720004 2025-05-11,18:41:04.000,131,11035224,13445,0,1746988863,12932.651145949996,104.10359571000299,53392.71808176001 2025-05-11,18:41:05.000,131,11035224,13325,0,1746988864,12932.691563809996,104.02605528000277,53392.725068880005 2025-05-11,18:41:06.000,131,11035250,13565,0,1746988865,12932.785872150002,104.0190061500034,53392.676159040006 2025-05-11,18:41:07.000,131,11035229,13485,0,1746988866,12932.833026319997,104.01195702000405,53392.69712040001 2025-05-11,18:41:08.000,131,11035216,13445,0,1746988867,12932.900389419992,104.01195702000405,53392.68314616 2025-05-11,18:41:09.000,131,11035182,13565,0,1746988868,12932.981225139993,104.04015354000148,53392.74603024001 2025-05-11,18:41:10.000,131,11035230,13405,0,1746988869,12933.028379310002,104.09654658000363,53392.725068880005 2025-05-11,18:41:11.000,131,11035235,13445,0,1746988870,12933.035115619998,104.11769397000171,53392.74603024001 2025-05-11,18:41:12.000,131,11035208,13165,0,1746988871,12933.014906689998,104.13884135999979,53392.75301736 2025-05-11,18:41:13.000,131,11035184,13285,0,1746988872,12932.967752520002,104.21638179000001,53392.68314616 2025-05-11,18:41:14.000,131,11035237,13605,0,1746988873,12932.934070969997,104.25162744000409,53392.70410752 2025-05-11,18:41:15.000,131,11035229,13285,0,1746988874,12932.833026319997,104.29392222000024,53392.76699160001 2025-05-11,18:41:16.000,131,11035206,13445,0,1746988875,12932.745454290001,104.34326613000303,53392.732056 2025-05-11,18:41:17.000,131,11035183,13765,0,1746988876,12932.705036430001,104.37851177999983,53392.74603024001 2025-05-11,18:41:18.000,131,11035175,13605,0,1746988877,12932.651145949996,104.37146265000047,53392.676159040006 2025-05-11,18:41:19.000,131,11035234,13445,0,1746988878,12932.60399178,104.39261003999854,53392.725068880005 2025-05-11,18:41:20.000,131,11035190,13565,0,1746988879,12932.597255469991,104.35736439000175,53392.71808176001 2025-05-11,18:41:21.000,131,11035210,13445,0,1746988880,12932.56357392,104.37146265000047,53392.76699160001 2025-05-11,18:41:22.000,131,11035222,13365,0,1746988881,12932.597255469991,104.33621700000367,53392.69013328 2025-05-11,18:41:23.000,131,11035247,13485,0,1746988882,12932.55683760999,104.31506960999832,53392.71109464 2025-05-11,18:41:24.000,131,11035217,13645,0,1746988883,12932.597255469991,104.25162744000409,53392.64821056001 2025-05-11,18:41:25.000,131,11035146,13525,0,1746988884,12932.671354879996,104.20933266000065,53392.6621848 2025-05-11,18:41:26.000,131,11035190,13485,0,1746988885,12932.731981669996,104.23752917999809,53392.71109464 2025-05-11,18:41:27.000,131,11035200,13405,0,1746988886,12932.806081080002,104.27277483000216,53392.6621848 2025-05-11,18:41:28.000,131,11035233,13285,0,1746988887,12932.846498940002,104.29392222000024,53392.676159040006 2025-05-11,18:41:29.000,131,11035198,13485,0,1746988888,12932.893653109997,104.32211873999768,53392.71808176001 2025-05-11,18:41:30.000,131,11035182,13525,0,1746988889,12932.927334660002,104.37146265000047,53392.655197680004 2025-05-11,18:41:31.000,131,11035213,13445,0,1746988890,12932.934070969997,104.4490030800007,53392.71109464 2025-05-11,18:41:32.000,131,11035207,13605,0,1746988891,12932.927334660002,104.50539612000284,53392.75301736 2025-05-11,18:41:33.000,131,11035202,13525,0,1746988892,12932.934070969997,104.63228045999858,53392.71808176001 2025-05-11,18:41:34.000,131,11035183,13445,0,1746988893,12932.886916800002,104.67457524000201,53392.732056 2025-05-11,18:41:35.000,131,11035189,13405,0,1746988894,12932.880180489992,104.73801741000352,53392.73904312 2025-05-11,18:41:36.000,131,11035231,13165,0,1746988895,12932.880180489992,104.81555784000375,53392.8019272 2025-05-11,18:41:37.000,131,11035233,13365,0,1746988896,12932.826290010002,104.86490174999926,53392.8019272 2025-05-11,18:41:38.000,131,11035221,13325,0,1746988897,12932.792608459997,104.91424566000205,53392.8019272 2025-05-11,18:41:39.000,131,11035221,13405,0,1746988898,12932.738717979992,104.96358957000484,53392.76000448 2025-05-11,18:41:40.000,131,11035225,13325,0,1746988899,12932.705036430001,105.005884350001,53392.74603024001 2025-05-11,18:41:41.000,131,11035200,13605,0,1746988900,12932.657882259991,105.01293348000036,53392.76699160001 2025-05-11,18:41:42.000,131,11035227,13365,0,1746988901,12932.617464399991,105.08342478000122,53392.71109464 2025-05-11,18:41:43.000,131,11035204,13605,0,1746988902,12932.590519159996,105.07637565000186,53392.76699160001 2025-05-11,18:41:44.000,131,11035252,13445,0,1746988903,12932.54336499,105.11162129999866,53392.76699160001 2025-05-11,18:41:45.000,131,11035221,13485,0,1746988904,12932.449056649995,105.13981782000337,53392.76699160001 2025-05-11,18:41:46.000,131,11035209,13605,0,1746988905,12932.35474830999,105.11162129999866,53392.68314616 2025-05-11,18:41:47.000,131,11035216,13365,0,1746988906,12932.32106676,105.09752303999994,53392.64821056001 2025-05-11,18:41:48.000,131,11035216,13605,0,1746988907,12932.21328579999,105.16801434000081,53392.655197680004 2025-05-11,18:41:49.000,131,11035213,13365,0,1746988908,12932.139186389999,105.16801434000081,53392.61327496 2025-05-11,18:41:50.000,131,11035247,13405,0,1746988909,12932.105504839994,105.18916172999889,53392.62026208001 2025-05-11,18:41:51.000,131,11035182,13685,0,1746988910,12932.017932809998,105.17506347000017,53392.64122344 2025-05-11,18:41:52.000,131,11035204,13605,0,1746988911,12931.916888159998,105.20325999000488,53392.557378000005 2025-05-11,18:41:53.000,131,11035247,13405,0,1746988912,12931.829316130003,105.25965302999975,53392.50148104001 2025-05-11,18:41:54.000,131,11035161,13365,0,1746988913,12931.714798859997,105.30194781000318,53392.47353256 2025-05-11,18:41:55.000,131,11035191,13405,0,1746988914,12931.620490519992,105.3512917199987,53392.51545528 2025-05-11,18:41:56.000,131,11035191,13445,0,1746988915,12931.505973250001,105.38653737000277,53392.4176356 2025-05-11,18:41:57.000,131,11035208,13485,0,1746988916,12931.38471967,105.42883214999893,53392.389687120005 2025-05-11,18:41:58.000,131,11035197,13245,0,1746988917,12931.330829189996,105.47112693000236,53392.33379016001 2025-05-11,18:41:59.000,131,11035181,13525,0,1746988918,12931.22304823,105.59096213999874,53392.32680304 2025-05-11,18:42:00.000,131,11035184,13485,0,1746988919,12931.16242144,105.56981475000066,53392.270906080004 2025-05-11,18:42:01.000,131,11035208,13445,0,1746988920,12931.05464047999,105.5627656200013,53392.173086400006 2025-05-11,18:42:02.000,131,11035210,13365,0,1746988921,12930.987277379994,105.59096213999874,53392.208022 2025-05-11,18:42:03.000,131,11035142,13405,0,1746988922,12930.879496419999,105.54161823000322,53392.14513792001 2025-05-11,18:42:04.000,131,11035206,13245,0,1746988923,12930.738033909998,105.54161823000322,53392.11718944001 2025-05-11,18:42:05.000,131,11035137,13085,0,1746988924,12930.616780329998,105.49227432000043,53392.08924096 2025-05-11,18:42:06.000,131,11035226,13485,0,1746988925,12930.461845199992,105.47817606000172,53392.02635688001 2025-05-11,18:42:07.000,131,11035219,13445,0,1746988926,12930.347327930001,105.44997954000428,53391.9634728 2025-05-11,18:42:08.000,131,11035189,13765,0,1746988927,12930.232810659996,105.44997954000428,53391.90757584001 2025-05-11,18:42:09.000,131,11035208,13405,0,1746988928,12930.172183869996,105.44293040999764,53391.91456296 2025-05-11,18:42:10.000,131,11035193,13325,0,1746988929,12930.131766009996,105.42883214999893,53391.837704640006 2025-05-11,18:42:11.000,131,11035268,13445,0,1746988930,12930.071139219996,105.45702867000364,53391.80975616001 2025-05-11,18:42:12.000,131,11035193,13565,0,1746988931,12930.07787552999,105.464077800003,53391.816743280004 2025-05-11,18:42:13.000,131,11035178,13325,0,1746988932,12930.050930289995,105.45702867000364,53391.70494936 2025-05-11,18:42:14.000,131,11035199,13405,0,1746988933,12930.04419398,105.42178301999957,53391.69796224 2025-05-11,18:42:15.000,131,11035184,13245,0,1746988934,12929.98356719,105.4147338900002,53391.69796224 2025-05-11,18:42:16.000,131,11035199,13405,0,1746988935,12929.97683087999,105.40768476000085,53391.66302664001 2025-05-11,18:42:17.000,131,11035199,13325,0,1746988936,12929.96335826,105.39358650000213,53391.621103920006 2025-05-11,18:42:18.000,131,11035205,13365,0,1746988937,12929.93641301999,105.37948824000341,53391.551232720005 2025-05-11,18:42:19.000,131,11035182,13125,0,1746988938,12929.91620408999,105.40063563000149,53391.58616832 2025-05-11,18:42:20.000,131,11035177,13405,0,1746988939,12929.86231361,105.33719345999998,53391.51629712 2025-05-11,18:42:21.000,131,11035170,13325,0,1746988940,12929.84210468,105.33014433000062,53391.46040016 2025-05-11,18:42:22.000,131,11035177,13725,0,1746988941,12929.808423129994,105.25965302999975,53391.481361520004 2025-05-11,18:42:23.000,131,11035192,13685,0,1746988942,12929.79495050999,105.18211259999953,53391.4394388 2025-05-11,18:42:24.000,131,11035195,13445,0,1746988943,12929.768005269994,105.18211259999953,53391.4394388 2025-05-11,18:42:25.000,131,11035193,13285,0,1746988944,12929.747796339994,105.15391608000209,53391.3695676 2025-05-11,18:42:26.000,131,11035190,13605,0,1746988945,12929.79495050999,105.13276869000401,53391.37655472001 2025-05-11,18:42:27.000,131,11035181,13325,0,1746988946,12929.9229404,105.13276869000401,53391.36258048 2025-05-11,18:42:28.000,131,11035203,13405,0,1746988947,12929.970094569995,105.13981782000337,53391.32764488001 2025-05-11,18:42:29.000,131,11035177,13525,0,1746988948,12930.04419398,105.08342478000122,53391.2996964 2025-05-11,18:42:30.000,131,11035205,13285,0,1746988949,12930.151974939996,105.08342478000122,53391.34161912 2025-05-11,18:42:31.000,131,11035230,13405,0,1746988950,12930.239546969991,105.06227739000315,53391.30668352001 2025-05-11,18:42:32.000,131,11035211,13485,0,1746988951,12930.259755899991,105.005884350001,53391.264760800004 2025-05-11,18:42:33.000,131,11035194,13605,0,1746988952,12930.340591619992,104.97768783000356,53391.30668352001 2025-05-11,18:42:34.000,131,11035211,13485,0,1746988953,12930.333855309997,104.96358957000484,53391.264760800004 2025-05-11,18:42:35.000,131,11035230,13565,0,1746988954,12930.407954720002,104.94949130999885,53391.27174792 2025-05-11,18:42:36.000,131,11035268,13645,0,1746988955,12930.428163650002,104.91424566000205,53391.2996964 2025-05-11,18:42:37.000,131,11035179,13325,0,1746988956,12930.468581510002,104.88604914000462,53391.29270928 2025-05-11,18:42:38.000,131,11035198,13565,0,1746988957,12930.529208300002,104.82260697000311,53391.29270928 2025-05-11,18:42:39.000,131,11035241,13605,0,1746988958,12930.630252950003,104.80145957999775,53391.30668352001 2025-05-11,18:42:40.000,131,11035201,13325,0,1746988959,12930.738033909998,104.73096828000416,53391.25777368001 2025-05-11,18:42:41.000,131,11035232,13525,0,1746988960,12930.764979149993,104.68867350000073,53391.32065776 2025-05-11,18:42:42.000,131,11035203,13605,0,1746988961,12930.872760109989,104.64637872000458,53391.2996964 2025-05-11,18:42:43.000,131,11035225,13325,0,1746988962,12930.946859519994,104.61818219999986,53391.264760800004 2025-05-11,18:42:44.000,131,11035205,13805,0,1746988963,12931.047904169995,104.57588742000371,53391.2996964 2025-05-11,18:42:45.000,131,11035221,13325,0,1746988964,12931.128739889995,104.54064176999964,53391.334632000006 2025-05-11,18:42:46.000,131,11035227,13445,0,1746988965,12931.17589405999,104.52654351000092,53391.334632000006 2025-05-11,18:42:47.000,131,11035236,13765,0,1746988966,12931.23652084999,104.49834699000348,53391.334632000006 2025-05-11,18:42:48.000,131,11035177,13365,0,1746988967,12931.330829189996,104.52654351000092,53391.36258048 2025-05-11,18:42:49.000,131,11035218,13605,0,1746988968,12931.431873839996,104.56178915999772,53391.334632000006 2025-05-11,18:42:50.000,131,11035178,13485,0,1746988969,12931.519445869992,104.53359264000028,53391.3695676 2025-05-11,18:42:51.000,131,11035195,13445,0,1746988970,12931.573336349997,104.57588742000371,53391.383541840005 2025-05-11,18:42:52.000,131,11035197,13285,0,1746988971,12931.681117309992,104.61818219999986,53391.40450320001 2025-05-11,18:42:53.000,131,11035179,13525,0,1746988972,12931.714798859997,104.59703481000179,53391.3695676 2025-05-11,18:42:54.000,131,11035217,13725,0,1746988973,12931.815843509998,104.58293655000307,53391.39751608 2025-05-11,18:42:55.000,131,11035207,13645,0,1746988974,12931.889942919988,104.56883829000435,53391.4394388 2025-05-11,18:42:56.000,131,11035171,13205,0,1746988975,12931.964042329993,104.59703481000179,53391.46040016 2025-05-11,18:42:57.000,131,11035181,13445,0,1746988976,12932.031405429989,104.60408394000115,53391.46738728 2025-05-11,18:42:58.000,131,11035160,13605,0,1746988977,12932.098768529999,104.59703481000179,53391.54424560001 2025-05-11,18:42:59.000,131,11035195,13485,0,1746988978,12932.145922699994,104.61818219999986,53391.50931 2025-05-11,18:43:00.000,131,11035183,13565,0,1746988979,12932.27391258999,104.67457524000201,53391.551232720005 2025-05-11,18:43:01.000,131,11035198,13645,0,1746988980,12932.348011999995,104.68867350000073,53391.55821984 2025-05-11,18:43:02.000,131,11035196,13405,0,1746988981,12932.50294713,104.71687001999817,53391.600142560004 2025-05-11,18:43:03.000,131,11035165,13165,0,1746988982,12932.590519159996,104.7239191500048,53391.670013760006 2025-05-11,18:43:04.000,131,11035221,13485,0,1746988983,12932.752190599997,104.75211567000224,53391.70494936 2025-05-11,18:43:05.000,131,11035188,13285,0,1746988984,12932.880180489992,104.7591648000016,53391.74687208 2025-05-11,18:43:06.000,131,11035198,13325,0,1746988985,12932.981225139993,104.7591648000016,53391.80276904 2025-05-11,18:43:07.000,131,11035191,13485,0,1746988986,12933.095742409998,104.71687001999817,53391.87962736001 2025-05-11,18:43:08.000,131,11035180,13485,0,1746988987,12933.284359089994,104.7239191500048,53391.91456296 2025-05-11,18:43:09.000,131,11035199,13565,0,1746988988,12933.41908529,104.78031218999968,53391.935524320004 2025-05-11,18:43:10.000,131,11035219,13325,0,1746988989,12933.547075179995,104.73801741000352,53391.99840840001 2025-05-11,18:43:11.000,131,11035199,13445,0,1746988990,12933.648119829995,104.73801741000352,53392.04731824001 2025-05-11,18:43:12.000,131,11035164,13605,0,1746988991,12933.776109719991,104.77326306000032,53392.054305360005 2025-05-11,18:43:13.000,131,11035187,13245,0,1746988992,12933.863681750001,104.80850871000439,53392.14513792001 2025-05-11,18:43:14.000,131,11035198,13645,0,1746988993,12933.957990089992,104.7944104499984,53392.173086400006 2025-05-11,18:43:15.000,131,11035224,13485,0,1746988994,12934.032089499997,104.80850871000439,53392.19404776001 2025-05-11,18:43:16.000,131,11035184,13605,0,1746988995,12934.139870459992,104.82260697000311,53392.208022 2025-05-11,18:43:17.000,131,11035231,13365,0,1746988996,12934.247651420003,104.81555784000375,53392.2778932 2025-05-11,18:43:18.000,131,11035197,13245,0,1746988997,12934.362168689993,104.78736131999904,53392.32680304 2025-05-11,18:43:19.000,131,11035207,13245,0,1746988998,12934.449740719989,104.81555784000375,53392.37571288 2025-05-11,18:43:20.000,131,11035201,13445,0,1746988999,12934.510367509989,104.78736131999904,53392.389687120005 2025-05-11,18:43:21.000,131,11035197,13525,0,1746989000,12934.557521679999,104.73801741000352,53392.438596960004 2025-05-11,18:43:22.000,131,11035212,13325,0,1746989001,12934.564257989994,104.70982088999881,53392.53641664 2025-05-11,18:43:23.000,131,11035198,13565,0,1746989002,12934.61814847,104.67457524000201,53392.58532648 2025-05-11,18:43:24.000,131,11035206,13165,0,1746989003,12934.65856633,104.64637872000458,53392.627249200006 2025-05-11,18:43:25.000,131,11035289,13405,0,1746989004,12934.685511569995,104.67457524000201,53392.627249200006 2025-05-11,18:43:26.000,131,11035206,13285,0,1746989005,12934.71245680999,104.65342785000394,53392.66917192001 2025-05-11,18:43:27.000,131,11035160,13445,0,1746989006,12934.73266573999,104.67457524000201,53392.71808176001 2025-05-11,18:43:28.000,131,11035232,13405,0,1746989007,12934.73940205,104.70277175999945,53392.71808176001 2025-05-11,18:43:29.000,131,11035192,13525,0,1746989008,12934.77981991,104.68162437000137,53392.74603024001 2025-05-11,18:43:30.000,131,11035230,13285,0,1746989009,12934.80002884,104.71687001999817,53392.794940080006 2025-05-11,18:43:31.000,131,11035190,13525,0,1746989010,12934.86065563,104.73096828000416,53392.794940080006 2025-05-11,18:43:32.000,131,11035182,13525,0,1746989011,12934.92128242,104.7239191500048,53392.822888560004 2025-05-11,18:43:33.000,131,11035205,13245,0,1746989012,12934.96170028,104.71687001999817,53392.83686280001 2025-05-11,18:43:34.000,131,11035162,13285,0,1746989013,12935.029063379996,104.78031218999968,53392.87878552 2025-05-11,18:43:35.000,131,11035203,13325,0,1746989014,12935.089690169996,104.75211567000224,53392.906734 2025-05-11,18:43:36.000,131,11035208,13485,0,1746989015,12935.163789580001,104.7591648000016,53392.93468248001 2025-05-11,18:43:37.000,131,11035224,13405,0,1746989016,12935.237888989992,104.73096828000416,53393.00455368001 2025-05-11,18:43:38.000,131,11035199,13285,0,1746989017,12935.271570539997,104.73096828000416,53393.03250216001 2025-05-11,18:43:39.000,131,11035214,13285,0,1746989018,12935.332197329997,104.77326306000032,53392.990579440004 2025-05-11,18:43:40.000,131,11035210,13325,0,1746989019,12935.399560429993,104.75211567000224,53393.03948928 2025-05-11,18:43:41.000,131,11035189,13165,0,1746989020,12935.433241979998,104.73096828000416,53393.07442488 2025-05-11,18:43:42.000,131,11035217,13445,0,1746989021,12935.487132460003,104.68867350000073,53393.1163476 2025-05-11,18:43:43.000,131,11035211,13485,0,1746989022,12935.547759249988,104.6604769800033,53393.1862188 2025-05-11,18:43:44.000,131,11035232,13325,0,1746989023,12935.581440799993,104.64637872000458,53393.1862188 2025-05-11,18:43:45.000,131,11035169,13445,0,1746989024,12935.628594969989,104.63932958999794,53393.17224456001 2025-05-11,18:43:46.000,131,11035224,13565,0,1746989025,12935.594913419998,104.58998568000243,53393.20019304001 2025-05-11,18:43:47.000,131,11035183,13325,0,1746989026,12935.608386039989,104.55474002999836,53393.23512864 2025-05-11,18:43:48.000,131,11035237,13445,0,1746989027,12935.574704489998,104.53359264000028,53393.28403848 2025-05-11,18:43:49.000,131,11035211,13365,0,1746989028,12935.581440799993,104.48424873000477,53393.31198696 2025-05-11,18:43:50.000,131,11035205,13565,0,1746989029,12935.574704489998,104.47015046999877,53393.346922560006 2025-05-11,18:43:51.000,131,11035227,13365,0,1746989030,12935.554495559998,104.45605221000005,53393.38185816 2025-05-11,18:43:52.000,131,11035191,13325,0,1746989031,12935.534286629998,104.4137574300039,53393.37487104 2025-05-11,18:43:53.000,131,11035228,13685,0,1746989032,12935.547759249988,104.36441352000111,53393.42378088 2025-05-11,18:43:54.000,131,11035268,13285,0,1746989033,12935.541022939993,104.35736439000175,53393.43775512001 2025-05-11,18:43:55.000,131,11035193,13405,0,1746989034,12935.547759249988,104.27277483000216,53393.47269072 2025-05-11,18:43:56.000,131,11035221,13565,0,1746989035,12935.541022939993,104.24457831000473,53393.47269072 2025-05-11,18:43:57.000,131,11035190,13565,0,1746989036,12935.500605079993,104.21638179000001,53393.444742240004 2025-05-11,18:43:58.000,131,11035177,13245,0,1746989037,12935.480396149993,104.19523440000194,53393.47269072 2025-05-11,18:43:59.000,131,11035215,13165,0,1746989038,12935.493868769998,104.12474310000107,53393.52160056 2025-05-11,18:44:00.000,131,11035203,13405,0,1746989039,12935.460187219993,104.07539918999828,53393.48666496001 2025-05-11,18:44:01.000,131,11035244,13525,0,1746989040,12935.446714600002,104.07539918999828,53393.52160056 2025-05-11,18:44:02.000,131,11035178,13405,0,1746989041,12935.460187219993,104.02605528000277,53393.52858768 2025-05-11,18:44:03.000,131,11035250,13445,0,1746989042,12935.426505670002,104.0190061500034,53393.514613440006 2025-05-11,18:44:04.000,131,11035248,13445,0,1746989043,12935.433241979998,104.01195702000405,53393.58448464001 2025-05-11,18:44:05.000,131,11035183,13205,0,1746989044,12935.439978289993,104.00490789000469,53393.64736872 2025-05-11,18:44:06.000,131,11035206,13605,0,1746989045,12935.419769359993,103.96261311000126,53393.67531720001 2025-05-11,18:44:07.000,131,11035231,13365,0,1746989046,12935.426505670002,103.94146572000318,53393.66833008 2025-05-11,18:44:08.000,131,11035214,13605,0,1746989047,12935.439978289993,103.96261311000126,53393.69627856 2025-05-11,18:44:09.000,131,11035212,13485,0,1746989048,12935.480396149993,103.94146572000318,53393.65435584001 2025-05-11,18:44:10.000,131,11035236,13205,0,1746989049,12935.487132460003,103.94146572000318,53393.65435584001 2025-05-11,18:44:11.000,131,11035221,13405,0,1746989050,12935.493868769998,103.92736746000446,53393.7451884 2025-05-11,18:44:12.000,131,11035194,13165,0,1746989051,12935.507341389988,103.93441659000382,53393.73820128 2025-05-11,18:44:13.000,131,11035255,13445,0,1746989052,12935.480396149993,103.94146572000318,53393.76614976 2025-05-11,18:44:14.000,131,11035252,13365,0,1746989053,12935.426505670002,103.93441659000382,53393.72422704001 2025-05-11,18:44:15.000,131,11035210,13365,0,1746989054,12935.392824119997,103.88507268000103,53393.7451884 2025-05-11,18:44:16.000,131,11035168,13645,0,1746989055,12935.372615189997,103.89917093999975,53393.682304320006 2025-05-11,18:44:17.000,131,11035192,13365,0,1746989056,12935.365878880002,103.90622006999911,53393.731214160005 2025-05-11,18:44:18.000,131,11035246,13325,0,1746989057,12935.311988399997,103.88507268000103,53393.731214160005 2025-05-11,18:44:19.000,131,11035229,13445,0,1746989058,12935.271570539997,103.92031832999783,53393.75217552001 2025-05-11,18:44:20.000,131,11035216,13245,0,1746989059,12935.311988399997,103.91326919999847,53393.76614976 2025-05-11,18:44:21.000,131,11035223,13445,0,1746989060,12935.305252090002,103.91326919999847,53393.72422704001 2025-05-11,18:44:22.000,131,11035224,13405,0,1746989061,12935.359142569992,103.89212181000039,53393.78711112 2025-05-11,18:44:23.000,131,11035226,13445,0,1746989062,12935.379351499992,103.84982703000423,53393.8150596 2025-05-11,18:44:24.000,131,11035248,13485,0,1746989063,12935.365878880002,103.84982703000423,53393.77313688001 2025-05-11,18:44:25.000,131,11035251,13445,0,1746989064,12935.365878880002,103.82163050999952,53393.8150596 2025-05-11,18:44:26.000,131,11035211,13565,0,1746989065,12935.338933639992,103.8075322500008,53393.79409824001 2025-05-11,18:44:27.000,131,11035220,13485,0,1746989066,12935.372615189997,103.80048312000145,53393.79409824001 2025-05-11,18:44:28.000,131,11035238,13445,0,1746989067,12935.392824119997,103.79343399000209,53393.849995200006 2025-05-11,18:44:29.000,131,11035219,13325,0,1746989068,12935.372615189997,103.77228660000401,53393.82204672001 2025-05-11,18:44:30.000,131,11035239,13445,0,1746989069,12935.365878880002,103.78638486000273,53393.84300808001 2025-05-11,18:44:31.000,131,11035238,13565,0,1746989070,12935.359142569992,103.75113920999866,53393.84300808001 2025-05-11,18:44:32.000,131,11035221,13485,0,1746989071,12935.311988399997,103.76523747000465,53393.8150596 2025-05-11,18:44:33.000,131,11035188,13645,0,1746989072,12935.285043160002,103.76523747000465,53393.78711112 2025-05-11,18:44:34.000,131,11035204,13605,0,1746989073,12935.278306849992,103.75818833999801,53393.77313688001 2025-05-11,18:44:35.000,131,11035216,13365,0,1746989074,12935.298515779992,103.77228660000401,53393.80807248 2025-05-11,18:44:36.000,131,11035232,13605,0,1746989075,12935.278306849992,103.78638486000273,53393.77313688001 2025-05-11,18:44:37.000,131,11035232,13725,0,1746989076,12935.278306849992,103.77933573000337,53393.8150596 2025-05-11,18:44:38.000,131,11035217,13965,0,1746989077,12935.285043160002,103.80048312000145,53393.83602096 2025-05-11,18:44:39.000,131,11035244,13285,0,1746989078,12935.264834230002,103.8075322500008,53393.801085360006 2025-05-11,18:44:40.000,131,11035204,13405,0,1746989079,12935.298515779992,103.86392529000295,53393.898905040005 2025-05-11,18:44:41.000,131,11035246,13285,0,1746989080,12935.258097919992,103.8568761600036,53393.849995200006 2025-05-11,18:44:42.000,131,11035237,13565,0,1746989081,12935.285043160002,103.89212181000039,53393.89191792001 2025-05-11,18:44:43.000,131,11035228,13405,0,1746989082,12935.231152679997,103.91326919999847,53393.90589216 2025-05-11,18:44:44.000,131,11035243,13725,0,1746989083,12935.231152679997,103.92736746000446,53393.83602096 2025-05-11,18:44:45.000,131,11035215,13085,0,1746989084,12935.231152679997,103.93441659000382,53393.849995200006 2025-05-11,18:44:46.000,131,11035250,13565,0,1746989085,12935.210943749997,103.92736746000446,53393.898905040005 2025-05-11,18:44:47.000,131,11035202,13685,0,1746989086,12935.231152679997,103.94851485000254,53393.91287928 2025-05-11,18:44:48.000,131,11035231,13525,0,1746989087,12935.278306849992,103.97671136999998,53393.849995200006 2025-05-11,18:44:49.000,131,11035216,13605,0,1746989088,12935.311988399997,103.99785875999805,53393.80807248 2025-05-11,18:44:50.000,131,11035210,13765,0,1746989089,12935.338933639992,104.03310441000212,53393.86396944 2025-05-11,18:44:51.000,131,11035214,13725,0,1746989090,12935.379351499992,104.07539918999828,53393.83602096 2025-05-11,18:44:52.000,131,11035177,13525,0,1746989091,12935.453450909998,104.08949745000427,53393.87794368 2025-05-11,18:44:53.000,131,11035218,13565,0,1746989092,12935.446714600002,104.14589048999915,53393.90589216 2025-05-11,18:44:54.000,131,11035199,13645,0,1746989093,12935.487132460003,104.1529396199985,53393.96178912001 2025-05-11,18:44:55.000,131,11035230,13645,0,1746989094,12935.473659839998,104.18113614000322,53393.94082776001 2025-05-11,18:44:56.000,131,11035215,13685,0,1746989095,12935.453450909998,104.15998874999786,53393.954802 2025-05-11,18:44:57.000,131,11035193,13685,0,1746989096,12935.399560429993,104.13179223000043,53393.93384064 2025-05-11,18:44:58.000,131,11035188,13685,0,1746989097,12935.399560429993,104.11769397000171,53394.01069896001 2025-05-11,18:44:59.000,131,11035221,13605,0,1746989098,12935.338933639992,104.11064484000235,53394.0246732 2025-05-11,18:45:00.000,131,11035230,13285,0,1746989099,12935.291779469997,104.11769397000171,53394.04563456 2025-05-11,18:45:01.000,131,11035244,13445,0,1746989100,12935.217680059992,104.09654658000363,53394.0246732 2025-05-11,18:45:02.000,131,11035282,13405,0,1746989101,12935.210943749997,104.06835005999892,53394.04563456 2025-05-11,18:45:03.000,131,11035230,13805,0,1746989102,12935.170525889996,104.06835005999892,53394.05262168 2025-05-11,18:45:04.000,131,11035227,13565,0,1746989103,12935.116635409991,104.04720267000084,53394.05960880001 2025-05-11,18:45:05.000,131,11035221,13605,0,1746989104,12935.183998510001,104.0190061500034,53394.04563456 2025-05-11,18:45:06.000,131,11035249,13645,0,1746989105,12935.123371720001,104.00490789000469,53394.0945444 2025-05-11,18:45:07.000,131,11035183,13205,0,1746989106,12935.143580650001,104.0190061500034,53394.08057016 2025-05-11,18:45:08.000,131,11035187,13485,0,1746989107,12935.183998510001,104.0190061500034,53394.05960880001 2025-05-11,18:45:09.000,131,11035206,13845,0,1746989108,12935.237888989992,104.00490789000469,53394.0246732 2025-05-11,18:45:10.000,131,11035203,13525,0,1746989109,12935.264834230002,103.96261311000126,53394.08755728001 2025-05-11,18:45:11.000,131,11035241,13765,0,1746989110,12935.251361609997,103.97671136999998,53394.08755728001 2025-05-11,18:45:12.000,131,11035229,13565,0,1746989111,12935.285043160002,103.93441659000382,53394.08755728001 2025-05-11,18:45:13.000,131,11035174,13445,0,1746989112,12935.305252090002,103.89212181000039,53394.17140272 2025-05-11,18:45:14.000,131,11035190,13405,0,1746989113,12935.278306849992,103.87097442000231,53394.164415600004 2025-05-11,18:45:15.000,131,11035186,13485,0,1746989114,12935.244625300002,103.84982703000423,53394.15742848001 2025-05-11,18:45:16.000,131,11035201,13525,0,1746989115,12935.224416370002,103.81458138000016,53394.136467120006 2025-05-11,18:45:17.000,131,11035255,13605,0,1746989116,12935.170525889996,103.82867963999888,53394.136467120006 2025-05-11,18:45:18.000,131,11035206,13325,0,1746989117,12935.130108029996,103.8568761600036,53394.08057016 2025-05-11,18:45:19.000,131,11035187,13405,0,1746989118,12935.062744930001,103.87802355000167,53394.12249288 2025-05-11,18:45:20.000,131,11035256,13445,0,1746989119,12934.995381829991,103.90622006999911,53394.14345424 2025-05-11,18:45:21.000,131,11035158,13605,0,1746989120,12934.92128242,103.90622006999911,53394.0945444 2025-05-11,18:45:22.000,131,11035193,13245,0,1746989121,12934.85391931999,103.89917093999975,53394.10851864001 2025-05-11,18:45:23.000,131,11035216,13405,0,1746989122,12934.75287466999,103.84982703000423,53394.12948000001 2025-05-11,18:45:24.000,131,11035193,13765,0,1746989123,12934.69224787999,103.84982703000423,53394.12249288 2025-05-11,18:45:25.000,131,11035184,13725,0,1746989124,12934.624884779994,103.81458138000016,53394.08057016 2025-05-11,18:45:26.000,131,11035253,13605,0,1746989125,12934.537312749999,103.80048312000145,53394.017686080006 2025-05-11,18:45:27.000,131,11035219,13885,0,1746989126,12934.55078536999,103.75113920999866,53394.066595920005 2025-05-11,18:45:28.000,131,11035205,13405,0,1746989127,12934.564257989994,103.7440900799993,53394.0945444 2025-05-11,18:45:29.000,131,11035204,13845,0,1746989128,12934.557521679999,103.7088444300025,53394.05960880001 2025-05-11,18:45:30.000,131,11035208,13485,0,1746989129,12934.517103819999,103.68769704000442,53394.10153152 2025-05-11,18:45:31.000,131,11035180,13725,0,1746989130,12934.510367509989,103.70179530000314,53394.05960880001 2025-05-11,18:45:32.000,131,11035230,13565,0,1746989131,12934.564257989994,103.7088444300025,53394.05960880001 2025-05-11,18:45:33.000,131,11035205,13485,0,1746989132,12934.584466919994,103.68769704000442,53394.08755728001 2025-05-11,18:45:34.000,131,11035265,13245,0,1746989133,12934.665302639994,103.70179530000314,53394.12249288 2025-05-11,18:45:35.000,131,11035145,13405,0,1746989134,12934.75961098,103.7088444300025,53394.0945444 2025-05-11,18:45:36.000,131,11035266,13485,0,1746989135,12934.87412824999,103.79343399000209,53394.12948000001 2025-05-11,18:45:37.000,131,11035214,13245,0,1746989136,12934.93475503999,103.82163050999952,53394.12249288 2025-05-11,18:45:38.000,131,11035220,13805,0,1746989137,12935.035799689991,103.82163050999952,53394.08755728001 2025-05-11,18:45:39.000,131,11035168,13325,0,1746989138,12935.103162790001,103.82163050999952,53394.0945444 2025-05-11,18:45:40.000,131,11035271,13605,0,1746989139,12935.204207440001,103.87097442000231,53394.15044136 2025-05-11,18:45:41.000,131,11035182,13605,0,1746989140,12935.305252090002,103.90622006999911,53394.15044136 2025-05-11,18:45:42.000,131,11035159,13765,0,1746989141,12935.399560429993,103.94146572000318,53394.22031256 2025-05-11,18:45:43.000,131,11035206,13565,0,1746989142,12935.527550319988,103.92736746000446,53394.21332544 2025-05-11,18:45:44.000,131,11035197,13525,0,1746989143,12935.581440799993,103.94851485000254,53394.22729968001 2025-05-11,18:45:45.000,131,11035274,13365,0,1746989144,12935.689221759989,103.96966224000062,53394.24127392 2025-05-11,18:45:46.000,131,11035227,13765,0,1746989145,12935.79026640999,103.99785875999805,53394.2692224 2025-05-11,18:45:47.000,131,11035170,13605,0,1746989146,12935.83068426999,103.98376049999933,53394.283196640004 2025-05-11,18:45:48.000,131,11035170,13605,0,1746989147,12935.904783679995,104.02605528000277,53394.29717088001 2025-05-11,18:45:49.000,131,11035239,13685,0,1746989148,12935.985619399995,103.99785875999805,53394.31114512 2025-05-11,18:45:50.000,131,11035221,13725,0,1746989149,12935.9182563,103.94851485000254,53394.31114512 2025-05-11,18:45:51.000,131,11035187,13525,0,1746989150,12935.93172891999,103.9555639800019,53394.36005496 2025-05-11,18:45:52.000,131,11035225,13525,0,1746989151,12935.985619399995,103.94146572000318,53394.43691328 2025-05-11,18:45:53.000,131,11035215,13765,0,1746989152,12935.97888309,103.93441659000382,53394.42293904001 2025-05-11,18:45:54.000,131,11035225,13605,0,1746989153,12936.026037259995,103.89212181000039,53394.43691328 2025-05-11,18:45:55.000,131,11035209,13525,0,1746989154,12936.05298249999,103.87802355000167,53394.44390040001 2025-05-11,18:45:56.000,131,11035244,13965,0,1746989155,12936.106872979995,103.89917093999975,53394.50678448 2025-05-11,18:45:57.000,131,11035277,13645,0,1746989156,12936.1203456,103.84982703000423,53394.53473296 2025-05-11,18:45:58.000,131,11035203,13805,0,1746989157,12936.18097239,103.82867963999888,53394.53473296 2025-05-11,18:45:59.000,131,11035237,13605,0,1746989158,12936.228126559996,103.82163050999952,53394.54172008001 2025-05-11,18:46:00.000,131,11035180,13485,0,1746989159,12936.268544419996,103.78638486000273,53394.59761704 2025-05-11,18:46:01.000,131,11035188,13485,0,1746989160,12936.308962279996,103.73704094999994,53394.61159128001 2025-05-11,18:46:02.000,131,11035222,13765,0,1746989161,12936.335907519991,103.71589356000186,53394.59761704 2025-05-11,18:46:03.000,131,11035204,13845,0,1746989162,12936.376325379992,103.61720574000356,53394.64652688 2025-05-11,18:46:04.000,131,11035246,13405,0,1746989163,12936.376325379992,103.57491096000012,53394.653514 2025-05-11,18:46:05.000,131,11035237,13765,0,1746989164,12936.389797999997,103.51851791999798,53394.70242384 2025-05-11,18:46:06.000,131,11035204,13445,0,1746989165,12936.396534309992,103.46917401000246,53394.667488240004 2025-05-11,18:46:07.000,131,11035209,13485,0,1746989166,12936.410006929997,103.42687922999903,53394.688449600006 2025-05-11,18:46:08.000,131,11035249,13605,0,1746989167,12936.403270620001,103.35638792999816,53394.73037232001 2025-05-11,18:46:09.000,131,11035218,13405,0,1746989168,12936.436952169992,103.31409315000201,53394.69543672 2025-05-11,18:46:10.000,131,11035208,13485,0,1746989169,12936.477370029992,103.22245446000306,53394.74434656 2025-05-11,18:46:11.000,131,11035228,13685,0,1746989170,12936.524524200002,103.19425793999835,53394.77229504 2025-05-11,18:46:12.000,131,11035218,13565,0,1746989171,12936.578414679992,103.12376664000476,53394.77229504 2025-05-11,18:46:13.000,131,11035232,13765,0,1746989172,12936.639041469993,103.06737360000261,53394.835179120004 2025-05-11,18:46:14.000,131,11035205,13565,0,1746989173,12936.686195640003,103.04622621000453,53394.81421776 2025-05-11,18:46:15.000,131,11035174,13565,0,1746989174,12936.719877189993,102.97573491000367,53394.76530792 2025-05-11,18:46:16.000,131,11035171,13645,0,1746989175,12936.726613499988,102.87704708999809,53394.80024352001 2025-05-11,18:46:17.000,131,11035227,13565,0,1746989176,12936.726613499988,102.84180144000129,53394.807230640006 2025-05-11,18:46:18.000,131,11035179,13685,0,1746989177,12936.713140879998,102.74311362000299,53394.807230640006 2025-05-11,18:46:19.000,131,11035199,13725,0,1746989178,12936.699668259993,102.70786796999892,53394.87710184001 2025-05-11,18:46:20.000,131,11035212,13365,0,1746989179,12936.686195640003,102.67967145000148,53394.87710184001 2025-05-11,18:46:21.000,131,11035207,13645,0,1746989180,12936.659250399993,102.63737666999805,53394.87011472 2025-05-11,18:46:22.000,131,11035156,13845,0,1746989181,12936.605359920002,102.57393450000382,53394.87710184001 2025-05-11,18:46:23.000,131,11035170,13805,0,1746989182,12936.544733130002,102.53868884999974,53394.856140480006 2025-05-11,18:46:24.000,131,11035198,13645,0,1746989183,12936.511051579997,102.42590277000272,53394.91902456 2025-05-11,18:46:25.000,131,11035206,13725,0,1746989184,12936.410006929997,102.35541147000185,53394.953960160004 2025-05-11,18:46:26.000,131,11035167,13765,0,1746989185,12936.342643830001,102.2990184299997,53394.91902456 2025-05-11,18:46:27.000,131,11035266,13965,0,1746989186,12936.322434900001,102.21442887000012,53394.94697304001 2025-05-11,18:46:28.000,131,11035155,13725,0,1746989187,12936.268544419996,102.15098669999861,53394.94697304001 2025-05-11,18:46:29.000,131,11035222,13725,0,1746989188,12936.22139025,102.1016427900031,53394.9329988 2025-05-11,18:46:30.000,131,11035155,13765,0,1746989189,12936.228126559996,102.03115149000223,53394.905050320005 2025-05-11,18:46:31.000,131,11035264,13925,0,1746989190,12936.187708699996,102.01705323000351,53394.87011472 2025-05-11,18:46:32.000,131,11035207,13805,0,1746989191,12936.207917629996,101.96770932000072,53394.856140480006 2025-05-11,18:46:33.000,131,11035253,13525,0,1746989192,12936.228126559996,101.94656193000264,53394.87011472 2025-05-11,18:46:34.000,131,11035270,13845,0,1746989193,12936.214653939991,101.90426714999921,53394.88408896 2025-05-11,18:46:35.000,131,11035178,13725,0,1746989194,12936.234862869991,101.8549232400037,53394.87710184001 2025-05-11,18:46:36.000,131,11035209,13925,0,1746989195,12936.295489659991,101.79853020000155,53394.91203744 2025-05-11,18:46:37.000,131,11035180,13925,0,1746989196,12936.329171209996,101.79148107000219,53394.89806320001 2025-05-11,18:46:38.000,131,11035215,13925,0,1746989197,12936.335907519991,101.79148107000219,53394.905050320005 2025-05-11,18:46:39.000,131,11035227,13885,0,1746989198,12936.322434900001,101.81967758999963,53394.89806320001 2025-05-11,18:46:40.000,131,11035198,14085,0,1746989199,12936.335907519991,101.81967758999963,53394.87710184001 2025-05-11,18:46:41.000,131,11035240,13885,0,1746989200,12936.288753349996,101.81967758999963,53394.92601168001 2025-05-11,18:46:42.000,131,11035230,13685,0,1746989201,12936.288753349996,101.80557933000091,53394.96094728 2025-05-11,18:46:43.000,131,11035268,14125,0,1746989202,12936.26180811,101.75623541999812,53394.93998592 2025-05-11,18:46:44.000,131,11035189,13725,0,1746989203,12936.255071799991,101.76328455000476,53394.88408896 2025-05-11,18:46:45.000,131,11035238,13725,0,1746989204,12936.24159918,101.75623541999812,53395.01684424001 2025-05-11,18:46:46.000,131,11035210,13885,0,1746989205,12936.255071799991,101.7421371599994,53394.99588288001 2025-05-11,18:46:47.000,131,11035231,13685,0,1746989206,12936.207917629996,101.68574412000453,53395.002870000004 2025-05-11,18:46:48.000,131,11035228,13645,0,1746989207,12936.20118132,101.68574412000453,53394.98190864 2025-05-11,18:46:49.000,131,11035222,13965,0,1746989208,12936.20118132,101.65049847000046,53394.953960160004 2025-05-11,18:46:50.000,131,11035205,13885,0,1746989209,12936.147290839996,101.6434493400011,53395.00985712 2025-05-11,18:46:51.000,131,11035210,13805,0,1746989210,12936.167499769996,101.63640021000174,53394.98889576 2025-05-11,18:46:52.000,131,11035232,13845,0,1746989211,12936.19444500999,101.61525282000366,53395.03081848 2025-05-11,18:46:53.000,131,11035213,13605,0,1746989212,12936.187708699996,101.6082036900043,53394.99588288001 2025-05-11,18:46:54.000,131,11035244,14165,0,1746989213,12936.18097239,101.62935108000238,53394.99588288001 2025-05-11,18:46:55.000,131,11035245,13725,0,1746989214,12936.187708699996,101.61525282000366,53394.98889576 2025-05-11,18:46:56.000,131,11035201,14005,0,1746989215,12936.18097239,101.62230195000302,53394.9329988 2025-05-11,18:46:57.000,131,11035212,13925,0,1746989216,12936.16076346,101.62230195000302,53394.91902456 2025-05-11,18:46:58.000,131,11035178,13725,0,1746989217,12936.106872979995,101.67164585999853,53394.953960160004 2025-05-11,18:46:59.000,131,11035248,14085,0,1746989218,12936.066455119995,101.62935108000238,53394.99588288001 2025-05-11,18:47:00.000,131,11035211,13885,0,1746989219,12936.026037259995,101.6082036900043,53394.9329988 2025-05-11,18:47:01.000,131,11035192,13965,0,1746989220,12935.95867416,101.60115455999767,53394.84216624 2025-05-11,18:47:02.000,131,11035215,14325,0,1746989221,12935.904783679995,101.59410542999831,53394.91203744 2025-05-11,18:47:03.000,131,11035232,14045,0,1746989222,12935.83742058,101.56590891000087,53394.92601168001 2025-05-11,18:47:04.000,131,11035267,14325,0,1746989223,12935.736375929999,101.53066326000408,53394.84216624 2025-05-11,18:47:05.000,131,11035209,13965,0,1746989224,12935.709430689989,101.55181065000215,53394.87710184001 2025-05-11,18:47:06.000,131,11035226,13565,0,1746989225,12935.642067589994,101.51656499999808,53394.89107608 2025-05-11,18:47:07.000,131,11035221,14005,0,1746989226,12935.615122349998,101.50951586999872,53394.87710184001 2025-05-11,18:47:08.000,131,11035262,14125,0,1746989227,12935.547759249988,101.50246673999936,53394.835179120004 2025-05-11,18:47:09.000,131,11035188,13885,0,1746989228,12935.466923530003,101.46722109000257,53394.835179120004 2025-05-11,18:47:10.000,131,11035249,13805,0,1746989229,12935.473659839998,101.38968066000234,53394.87011472 2025-05-11,18:47:11.000,131,11035237,13885,0,1746989230,12935.392824119997,101.33328762000019,53394.80024352001 2025-05-11,18:47:12.000,131,11035181,13845,0,1746989231,12935.291779469997,101.32623849000083,53394.76530792 2025-05-11,18:47:13.000,131,11035222,14205,0,1746989232,12935.150316959996,101.2486980600006,53394.737359440005 2025-05-11,18:47:14.000,131,11035188,14085,0,1746989233,12935.029063379996,101.19935414999782,53394.75133368 2025-05-11,18:47:15.000,131,11035273,13925,0,1746989234,12934.88086456,101.17115763000038,53394.74434656 2025-05-11,18:47:16.000,131,11035217,13885,0,1746989235,12934.786556219995,101.10771545999887,53394.75133368 2025-05-11,18:47:17.000,131,11035238,14085,0,1746989236,12934.63162108999,101.01607676999993,53394.77928216001 2025-05-11,18:47:18.000,131,11035193,13885,0,1746989237,12934.476685959999,100.98788025000249,53394.667488240004 2025-05-11,18:47:19.000,131,11035261,14285,0,1746989238,12934.328487139988,100.94558546999906,53394.69543672 2025-05-11,18:47:20.000,131,11035250,14085,0,1746989239,12934.234178799998,100.86804503999883,53394.66050112001 2025-05-11,18:47:21.000,131,11035243,14045,0,1746989240,12934.153343079997,100.79755373999797,53394.62556552 2025-05-11,18:47:22.000,131,11035243,13965,0,1746989241,12934.018616879992,100.77640634999989,53394.5836428 2025-05-11,18:47:23.000,131,11035230,13765,0,1746989242,12933.964726400001,100.70591504999902,53394.57665568 2025-05-11,18:47:24.000,131,11035233,14125,0,1746989243,12933.931044849996,100.64247288000479,53394.50678448 2025-05-11,18:47:25.000,131,11035208,14045,0,1746989244,12933.937781159992,100.57198158000392,53394.499797360004 2025-05-11,18:47:26.000,131,11035278,13805,0,1746989245,12933.924308540001,100.56493245000456,53394.450887520004 2025-05-11,18:47:27.000,131,11035233,14045,0,1746989246,12933.944517470001,100.4944411500037,53394.520758720006 2025-05-11,18:47:28.000,131,11035197,14245,0,1746989247,12933.964726400001,100.43099898000219,53394.401977680005 2025-05-11,18:47:29.000,131,11035217,14245,0,1746989248,12933.957990089992,100.3816550699994,53394.4089648 2025-05-11,18:47:30.000,131,11035243,14125,0,1746989249,12934.018616879992,100.37460594000004,53394.471848880006 2025-05-11,18:47:31.000,131,11035183,14045,0,1746989250,12933.984935330001,100.30411463999917,53394.45787464 2025-05-11,18:47:32.000,131,11035192,14325,0,1746989251,12934.052298429997,100.32526203000452,53394.42992616 2025-05-11,18:47:33.000,131,11035202,14125,0,1746989252,12934.005144260002,100.26886899000237,53394.42992616 2025-05-11,18:47:34.000,131,11035218,14245,0,1746989253,12933.951253779996,100.22657420999894,53394.45787464 2025-05-11,18:47:35.000,131,11035260,14045,0,1746989254,12933.904099610001,100.22657420999894,53394.42293904001 2025-05-11,18:47:36.000,131,11035224,14085,0,1746989255,12933.863681750001,100.19132856000215,53394.31114512 2025-05-11,18:47:37.000,131,11035190,14245,0,1746989256,12933.82326389,100.21247595000023,53394.34608072001 2025-05-11,18:47:38.000,131,11035213,14125,0,1746989257,12933.776109719991,100.18427943000279,53394.3390936 2025-05-11,18:47:39.000,131,11035210,13965,0,1746989258,12933.749164479996,100.12788639000064,53394.32511936001 2025-05-11,18:47:40.000,131,11035239,14645,0,1746989259,12933.78284603,100.08559161000449,53394.38800344 2025-05-11,18:47:41.000,131,11035209,14285,0,1746989260,12933.776109719991,100.05739508999977,53394.31813224 2025-05-11,18:47:42.000,131,11035192,14445,0,1746989261,12933.82326389,100.00805118000426,53394.31813224 2025-05-11,18:47:43.000,131,11035181,14085,0,1746989262,12933.883890680001,99.97280553000019,53394.34608072001 2025-05-11,18:47:44.000,131,11035213,14245,0,1746989263,12933.897363299991,99.93051075000403,53394.31114512 2025-05-11,18:47:45.000,131,11035215,14125,0,1746989264,12933.917572229991,99.89526509999996,53394.304158000006 2025-05-11,18:47:46.000,131,11035238,14205,0,1746989265,12933.924308540001,99.88116684000124,53394.304158000006 2025-05-11,18:47:47.000,131,11035214,14245,0,1746989266,12933.937781159992,99.89526509999996,53394.304158000006 2025-05-11,18:47:48.000,131,11035176,14285,0,1746989267,12933.917572229991,99.88116684000124,53394.31114512 2025-05-11,18:47:49.000,131,11035195,14285,0,1746989268,12933.917572229991,99.88116684000124,53394.26223528 2025-05-11,18:47:50.000,131,11035267,14245,0,1746989269,12933.937781159992,99.89526509999996,53394.2692224 2025-05-11,18:47:51.000,131,11035185,14365,0,1746989270,12933.944517470001,99.93755988000339,53394.31813224 2025-05-11,18:47:52.000,131,11035181,14405,0,1746989271,12933.937781159992,99.97280553000019,53394.2692224 2025-05-11,18:47:53.000,131,11035195,14245,0,1746989272,12933.937781159992,100.0010020500049,53394.26223528 2025-05-11,18:47:54.000,131,11035223,14205,0,1746989273,12933.951253779996,100.05739508999977,53394.24826104 2025-05-11,18:47:55.000,131,11035279,14405,0,1746989274,12933.937781159992,100.11378813000192,53394.26223528 2025-05-11,18:47:56.000,131,11035212,14485,0,1746989275,12933.951253779996,100.16313204000471,53394.27620952001 2025-05-11,18:47:57.000,131,11035183,14245,0,1746989276,12933.904099610001,100.21247595000023,53394.27620952001 2025-05-11,18:47:58.000,131,11035207,14325,0,1746989277,12933.957990089992,100.2336233399983,53394.29018376 2025-05-11,18:47:59.000,131,11035213,14365,0,1746989278,12933.890626989996,100.31116376999853,53394.24127392 2025-05-11,18:48:00.000,131,11035220,14125,0,1746989279,12933.890626989996,100.3464094200026,53394.283196640004 2025-05-11,18:48:01.000,131,11035198,14485,0,1746989280,12933.890626989996,100.3816550699994,53394.185376960006 2025-05-11,18:48:02.000,131,11035150,14445,0,1746989281,12933.830000199996,100.4450972400009,53394.185376960006 2025-05-11,18:48:03.000,131,11035208,14285,0,1746989282,12933.796318649991,100.45214637000026,53394.17838984001 2025-05-11,18:48:04.000,131,11035185,13885,0,1746989283,12933.809791269996,100.43804811000155,53394.136467120006 2025-05-11,18:48:05.000,131,11035184,14565,0,1746989284,12933.789582339996,100.41690072000347,53394.136467120006 2025-05-11,18:48:06.000,131,11035239,14365,0,1746989285,12933.70201031,100.40280246000475,53394.17140272 2025-05-11,18:48:07.000,131,11035184,14205,0,1746989286,12933.67506506999,100.40985159000411,53394.19236408 2025-05-11,18:48:08.000,131,11035223,14205,0,1746989287,12933.57402041999,100.36050768000132,53394.10851864001 2025-05-11,18:48:09.000,131,11035166,14205,0,1746989288,12933.526866249995,100.36755681000068,53394.136467120006 2025-05-11,18:48:10.000,131,11035239,14125,0,1746989289,12933.385403739994,100.32526203000452,53394.164415600004 2025-05-11,18:48:11.000,131,11035212,14565,0,1746989290,12933.291095399989,100.31821289999789,53394.14345424 2025-05-11,18:48:12.000,131,11035130,14365,0,1746989291,12933.122687649993,100.33936029000324,53394.12249288 2025-05-11,18:48:13.000,131,11035146,14205,0,1746989292,12933.008170380002,100.36755681000068,53394.05960880001 2025-05-11,18:48:14.000,131,11035218,14285,0,1746989293,12932.880180489992,100.3464094200026,53394.0945444 2025-05-11,18:48:15.000,131,11035227,14445,0,1746989294,12932.806081080002,100.35345855000196,53394.066595920005 2025-05-11,18:48:16.000,131,11035187,14165,0,1746989295,12932.711772739996,100.40985159000411,53393.98973760001 2025-05-11,18:48:17.000,131,11035295,14405,0,1746989296,12932.644409640001,100.46624462999898,53394.017686080006 2025-05-11,18:48:18.000,131,11035146,14885,0,1746989297,12932.610728089996,100.51558854000177,53393.96178912001 2025-05-11,18:48:19.000,131,11035193,14525,0,1746989298,12932.58378285,100.45214637000026,53393.89191792001 2025-05-11,18:48:20.000,131,11035212,14365,0,1746989299,12932.56357392,100.50853941000241,53393.83602096 2025-05-11,18:48:21.000,131,11035207,14165,0,1746989300,12932.50294713,100.55788331999793,53393.85698232 2025-05-11,18:48:22.000,131,11035274,14485,0,1746989301,12932.509683439996,100.4803428899977,53393.83602096 2025-05-11,18:48:23.000,131,11035166,14405,0,1746989302,12932.39516616999,100.43099898000219,53393.85698232 2025-05-11,18:48:24.000,131,11035174,14645,0,1746989303,12932.388429859995,100.48739202000434,53393.75217552001 2025-05-11,18:48:25.000,131,11035137,14525,0,1746989304,12932.34127569,100.42394985000283,53393.801085360006 2025-05-11,18:48:26.000,131,11035298,14565,0,1746989305,12932.21328579999,100.36755681000068,53393.75217552001 2025-05-11,18:48:27.000,131,11035116,14525,0,1746989306,12932.145922699994,100.36050768000132,53393.72422704001 2025-05-11,18:48:28.000,131,11035144,14445,0,1746989307,12932.011196499989,100.26181986000302,53393.71723992 2025-05-11,18:48:29.000,131,11035235,14565,0,1746989308,12931.937097089998,100.29706550999981,53393.633394480006 2025-05-11,18:48:30.000,131,11035328,14445,0,1746989309,12931.822579819993,100.25477073000366,53393.62640736001 2025-05-11,18:48:31.000,131,11035209,14485,0,1746989310,12931.708062550002,100.2336233399983,53393.58448464001 2025-05-11,18:48:32.000,131,11035246,14565,0,1746989311,12931.701326239992,100.21247595000023,53393.5705104 2025-05-11,18:48:33.000,131,11035217,14445,0,1746989312,12931.694589929997,100.32526203000452,53393.52160056 2025-05-11,18:48:34.000,131,11035309,14485,0,1746989313,12931.755216719997,100.40280246000475,53393.52160056 2025-05-11,18:48:35.000,131,11035221,14285,0,1746989314,12931.802370889993,100.40280246000475,53393.465703600006 2025-05-11,18:48:36.000,131,11035217,14525,0,1746989315,12931.856261369998,100.45214637000026,53393.465703600006 2025-05-11,18:48:37.000,131,11035212,14525,0,1746989316,12931.889942919988,100.51558854000177,53393.40980664 2025-05-11,18:48:38.000,131,11035265,14485,0,1746989317,12931.997723879998,100.54378505999921,53393.45172936 2025-05-11,18:48:39.000,131,11035235,14525,0,1746989318,12932.071823289989,100.55788331999793,53393.45871648001 2025-05-11,18:48:40.000,131,11035227,14405,0,1746989319,12932.071823289989,100.58607984000264,53393.42378088 2025-05-11,18:48:41.000,131,11035229,14525,0,1746989320,12932.098768529999,100.593128970002,53393.47269072 2025-05-11,18:48:42.000,131,11035236,14565,0,1746989321,12932.166131629994,100.60017810000136,53393.40281952 2025-05-11,18:48:43.000,131,11035253,14725,0,1746989322,12932.098768529999,100.58607984000264,53393.40281952 2025-05-11,18:48:44.000,131,11035209,14565,0,1746989323,12932.11224114999,100.593128970002,53393.38884528001 2025-05-11,18:48:45.000,131,11035174,14485,0,1746989324,12932.11224114999,100.57198158000392,53393.40281952 2025-05-11,18:48:46.000,131,11035217,14245,0,1746989325,12932.11224114999,100.53673592999985,53393.36788392001 2025-05-11,18:48:47.000,131,11035253,14565,0,1746989326,12932.058350669999,100.51558854000177,53393.38884528001 2025-05-11,18:48:48.000,131,11035189,14405,0,1746989327,12932.065086979994,100.47329375999834,53393.38185816 2025-05-11,18:48:49.000,131,11035169,14525,0,1746989328,12932.092032219989,100.43804811000155,53393.3608968 2025-05-11,18:48:50.000,131,11035274,14365,0,1746989329,12932.13245007999,100.43804811000155,53393.36788392001 2025-05-11,18:48:51.000,131,11035221,14445,0,1746989330,12932.13245007999,100.40280246000475,53393.444742240004 2025-05-11,18:48:52.000,131,11035193,14365,0,1746989331,12932.22002211,100.3816550699994,53393.40281952 2025-05-11,18:48:53.000,131,11035254,14525,0,1746989332,12932.2806489,100.40985159000411,53393.3608968 2025-05-11,18:48:54.000,131,11035229,14445,0,1746989333,12932.368220929995,100.4450972400009,53393.41679376001 2025-05-11,18:48:55.000,131,11035218,14565,0,1746989334,12932.42211141,100.47329375999834,53393.42378088 2025-05-11,18:48:56.000,131,11035137,14685,0,1746989335,12932.50294713,100.48739202000434,53393.30499984 2025-05-11,18:48:57.000,131,11035260,14245,0,1746989336,12932.54336499,100.47329375999834,53393.395832400005 2025-05-11,18:48:58.000,131,11035197,14605,0,1746989337,12932.590519159996,100.48739202000434,53393.38185816 2025-05-11,18:48:59.000,131,11035233,14245,0,1746989338,12932.617464399991,100.45919549999962,53393.45172936 2025-05-11,18:49:00.000,131,11035263,14725,0,1746989339,12932.630937019996,100.4450972400009,53393.42378088 2025-05-11,18:49:01.000,131,11035218,14325,0,1746989340,12932.684827500001,100.43099898000219,53393.5006392 2025-05-11,18:49:02.000,131,11035174,14565,0,1746989341,12932.684827500001,100.3464094200026,53393.395832400005 2025-05-11,18:49:03.000,131,11035196,14445,0,1746989342,12932.664618570001,100.29001638000045,53393.47269072 2025-05-11,18:49:04.000,131,11035115,14565,0,1746989343,12932.617464399991,100.26886899000237,53393.430768 2025-05-11,18:49:05.000,131,11035214,14565,0,1746989344,12932.644409640001,100.19132856000215,53393.41679376001 2025-05-11,18:49:06.000,131,11035226,14365,0,1746989345,12932.644409640001,100.12083726000128,53393.50762632001 2025-05-11,18:49:07.000,131,11035206,14725,0,1746989346,12932.705036430001,100.11378813000192,53393.42378088 2025-05-11,18:49:08.000,131,11035223,14485,0,1746989347,12932.772399529997,100.10673900000256,53393.48666496001 2025-05-11,18:49:09.000,131,11035239,14365,0,1746989348,12932.907125730002,100.06444421999913,53393.493652080004 2025-05-11,18:49:10.000,131,11035213,14765,0,1746989349,12932.967752520002,100.01510031000362,53393.52858768 2025-05-11,18:49:11.000,131,11035190,14605,0,1746989350,12933.082269789993,99.94460901000275,53393.514613440006 2025-05-11,18:49:12.000,131,11035241,14485,0,1746989351,12933.129423959988,99.97985465999955,53393.57749752 2025-05-11,18:49:13.000,131,11035224,14365,0,1746989352,12933.257413849999,99.99395291999826,53393.53557480001 2025-05-11,18:49:14.000,131,11035178,14045,0,1746989353,12933.318040639999,99.95870727000147,53393.64736872 2025-05-11,18:49:15.000,131,11035218,14245,0,1746989354,12933.378667429999,99.95870727000147,53393.6403816 2025-05-11,18:49:16.000,131,11035176,14445,0,1746989355,12933.547075179995,99.94460901000275,53393.59845888 2025-05-11,18:49:17.000,131,11035172,14525,0,1746989356,12933.54033887,99.87411771000188,53393.62640736001 2025-05-11,18:49:18.000,131,11035162,14565,0,1746989357,12933.52012994,99.86001945000316,53393.69627856 2025-05-11,18:49:19.000,131,11035284,14485,0,1746989358,12933.526866249995,99.77542989000358,53393.68929144 2025-05-11,18:49:20.000,131,11035186,14405,0,1746989359,12933.49992101,99.74723336999887,53393.75217552001 2025-05-11,18:49:21.000,131,11035247,14325,0,1746989360,12933.45950315,99.78247902000294,53393.75217552001 2025-05-11,18:49:22.000,131,11035242,14525,0,1746989361,12933.45950315,99.66969293999864,53393.72422704001 2025-05-11,18:49:23.000,131,11035270,14605,0,1746989362,12933.466239459995,99.59215250999841,53393.82204672001 2025-05-11,18:49:24.000,131,11035183,14685,0,1746989363,12933.43255790999,99.5428086000029,53393.731214160005 2025-05-11,18:49:25.000,131,11035109,14485,0,1746989364,12933.45276683999,99.51461207999819,53393.83602096 2025-05-11,18:49:26.000,131,11035276,14285,0,1746989365,12933.506657319995,99.47231730000203,53393.79409824001 2025-05-11,18:49:27.000,131,11035255,14325,0,1746989366,12933.587493039995,99.46526817000267,53393.78711112 2025-05-11,18:49:28.000,131,11035185,14525,0,1746989367,12933.67506506999,99.3947768700018,53393.8150596 2025-05-11,18:49:29.000,131,11035189,14645,0,1746989368,12933.7626371,99.38772774000245,53393.87095656001 2025-05-11,18:49:30.000,131,11035210,14325,0,1746989369,12933.836736509991,99.35248208999838,53393.90589216 2025-05-11,18:49:31.000,131,11035171,14365,0,1746989370,12933.957990089992,99.30313818000286,53393.91287928 2025-05-11,18:49:32.000,131,11035202,14725,0,1746989371,12934.032089499997,99.27494165999815,53393.96178912001 2025-05-11,18:49:33.000,131,11035217,14725,0,1746989372,12934.146606770002,99.26084339999943,53393.96178912001 2025-05-11,18:49:34.000,131,11035201,14525,0,1746989373,12934.193760939997,99.26789252999879,53393.97576336 2025-05-11,18:49:35.000,131,11035255,14565,0,1746989374,12934.355432379998,99.24674514000071,53394.00371184 2025-05-11,18:49:36.000,131,11035194,14525,0,1746989375,12934.463213339994,99.2960890500035,53394.04563456 2025-05-11,18:49:37.000,131,11035204,14645,0,1746989376,12934.490158579989,99.26084339999943,53394.066595920005 2025-05-11,18:49:38.000,131,11035240,14725,0,1746989377,12934.604675849994,99.28903992000414,53394.0945444 2025-05-11,18:49:39.000,131,11035136,14605,0,1746989378,12934.67203894999,99.32428557000094,53394.15742848001 2025-05-11,18:49:40.000,131,11035158,14365,0,1746989379,12934.75287466999,99.232646880002,53394.164415600004 2025-05-11,18:49:41.000,131,11035226,14405,0,1746989380,12934.80002884,99.232646880002,53394.19236408 2025-05-11,18:49:42.000,131,11035267,14405,0,1746989381,12934.806765149995,99.21854862000328,53394.185376960006 2025-05-11,18:49:43.000,131,11035139,14805,0,1746989382,12934.8404467,99.16920471000049,53394.22031256 2025-05-11,18:49:44.000,131,11035186,14445,0,1746989383,12934.887600869995,99.1198607999977,53394.283196640004 2025-05-11,18:49:45.000,131,11035189,14405,0,1746989384,12934.907809799995,99.1198607999977,53394.3390936 2025-05-11,18:49:46.000,131,11035225,14645,0,1746989385,12934.93475503999,99.05641863000346,53394.36704208 2025-05-11,18:49:47.000,131,11035181,14725,0,1746989386,12934.928018729996,99.0493695000041,53394.37402920001 2025-05-11,18:49:48.000,131,11035245,14485,0,1746989387,12934.948227659996,99.00002559000131,53394.4089648 2025-05-11,18:49:49.000,131,11035191,14405,0,1746989388,12934.98190921,98.97887820000324,53394.42293904001 2025-05-11,18:49:50.000,131,11035259,14565,0,1746989389,12934.968436589996,98.8731412499983,53394.43691328 2025-05-11,18:49:51.000,131,11035180,14565,0,1746989390,12934.91454610999,98.83084647000214,53394.48582312 2025-05-11,18:49:52.000,131,11035177,14725,0,1746989391,12934.94149135,98.8731412499983,53394.499797360004 2025-05-11,18:49:53.000,131,11035158,14605,0,1746989392,12934.91454610999,98.83084647000214,53394.53473296 2025-05-11,18:49:54.000,131,11035152,14565,0,1746989393,12934.92128242,98.80969908000407,53394.45787464 2025-05-11,18:49:55.000,131,11035229,14565,0,1746989394,12934.89433717999,98.78855168999871,53394.55569432 2025-05-11,18:49:56.000,131,11035208,14645,0,1746989395,12934.93475503999,98.78855168999871,53394.618578400004 2025-05-11,18:49:57.000,131,11035158,14765,0,1746989396,12934.97517289999,98.8026499500047,53394.618578400004 2025-05-11,18:49:58.000,131,11035180,14525,0,1746989397,12934.988645519996,98.76035517000128,53394.61159128001 2025-05-11,18:49:59.000,131,11035203,14205,0,1746989398,12934.995381829991,98.77445343,53394.68146248001 2025-05-11,18:50:00.000,131,11035243,14365,0,1746989399,12934.98190921,98.76740430000063,53394.639539760006 2025-05-11,18:50:01.000,131,11035242,14285,0,1746989400,12935.00211814,98.75330604000192,53394.71639808 2025-05-11,18:50:02.000,131,11035172,14645,0,1746989401,12935.02232707,98.72510952000448,53394.73037232001 2025-05-11,18:50:03.000,131,11035188,14285,0,1746989402,12935.015590759991,98.72510952000448,53394.76530792 2025-05-11,18:50:04.000,131,11035160,14365,0,1746989403,12935.089690169996,98.71101125999849,53394.7233852 2025-05-11,18:50:05.000,131,11035187,14885,0,1746989404,12935.150316959996,98.67576561000169,53394.74434656 2025-05-11,18:50:06.000,131,11035215,14805,0,1746989405,12935.190734819997,98.64756909000425,53394.7932564 2025-05-11,18:50:07.000,131,11035223,14485,0,1746989406,12935.244625300002,98.68281474000105,53394.786269280004 2025-05-11,18:50:08.000,131,11035199,14645,0,1746989407,12935.359142569992,98.65461822000361,53394.835179120004 2025-05-11,18:50:09.000,131,11035167,14765,0,1746989408,12935.406296740002,98.68986387000041,53394.786269280004 2025-05-11,18:50:10.000,131,11035156,14485,0,1746989409,12935.480396149993,98.64756909000425,53394.9329988 2025-05-11,18:50:11.000,131,11035215,14525,0,1746989410,12935.547759249988,98.61232344000018,53394.92601168001 2025-05-11,18:50:12.000,131,11035213,14605,0,1746989411,12935.520814009993,98.61232344000018,53394.905050320005 2025-05-11,18:50:13.000,131,11035179,14645,0,1746989412,12935.527550319988,98.60527431000082,53394.99588288001 2025-05-11,18:50:14.000,131,11035180,14445,0,1746989413,12935.453450909998,98.60527431000082,53394.98889576 2025-05-11,18:50:15.000,131,11035215,14445,0,1746989414,12935.413033049997,98.74625691000256,53394.96793440001 2025-05-11,18:50:16.000,131,11035223,14565,0,1746989415,12935.325461020002,98.77445343,53394.98889576 2025-05-11,18:50:17.000,131,11035207,14365,0,1746989416,12935.251361609997,98.8378956000015,53395.0378056 2025-05-11,18:50:18.000,131,11035237,14445,0,1746989417,12935.190734819997,98.90133777000301,53395.04479272001 2025-05-11,18:50:19.000,131,11035179,14485,0,1746989418,12935.069481239996,98.9859273300026,53395.04479272001 2025-05-11,18:50:20.000,131,11035229,14605,0,1746989419,12935.069481239996,99.00002559000131,53395.023831360006 2025-05-11,18:50:21.000,131,11035250,14885,0,1746989420,12934.988645519996,99.0493695000041,53395.00985712 2025-05-11,18:50:22.000,131,11035185,14445,0,1746989421,12934.95496396999,99.06346776000282,53395.16357376001 2025-05-11,18:50:23.000,131,11035233,14365,0,1746989422,12934.94149135,99.04232037000475,53395.09370256001 2025-05-11,18:50:24.000,131,11035173,14605,0,1746989423,12934.948227659996,99.04232037000475,53395.0378056 2025-05-11,18:50:25.000,131,11035200,14525,0,1746989424,12934.96170028,99.00707472000067,53395.10068968 2025-05-11,18:50:26.000,131,11035194,14725,0,1746989425,12934.95496396999,99.03527123999811,53395.142612400006 2025-05-11,18:50:27.000,131,11035203,14565,0,1746989426,12935.008854449996,98.99297646000196,53395.12863816 2025-05-11,18:50:28.000,131,11035215,14725,0,1746989427,12935.109899099996,98.95773080999788,53395.142612400006 2025-05-11,18:50:29.000,131,11035218,14405,0,1746989428,12935.150316959996,98.96477994000452,53395.09370256001 2025-05-11,18:50:30.000,131,11035183,14445,0,1746989429,12935.237888989992,98.85199386000022,53395.10068968 2025-05-11,18:50:31.000,131,11035232,14485,0,1746989430,12935.231152679997,98.8378956000015,53395.18453512001 2025-05-11,18:50:32.000,131,11035228,14325,0,1746989431,12935.197471129992,98.81674821000342,53395.191522240006 2025-05-11,18:50:33.000,131,11035218,14325,0,1746989432,12935.190734819997,98.76035517000128,53395.21248360001 2025-05-11,18:50:34.000,131,11035195,14525,0,1746989433,12935.096426479991,98.71101125999849,53395.14959952 2025-05-11,18:50:35.000,131,11035285,14565,0,1746989434,12934.95496396999,98.71101125999849,53395.16357376001 2025-05-11,18:50:36.000,131,11035250,14645,0,1746989435,12934.85391931999,98.61232344000018,53395.21248360001 2025-05-11,18:50:37.000,131,11035130,14405,0,1746989436,12934.75961098,98.6405199600049,53395.170560880004 2025-05-11,18:50:38.000,131,11035240,14165,0,1746989437,12934.624884779994,98.64756909000425,53395.16357376001 2025-05-11,18:50:39.000,131,11035289,14565,0,1746989438,12934.57099429999,98.67576561000169,53395.191522240006 2025-05-11,18:50:40.000,131,11035202,14365,0,1746989439,12934.517103819999,98.68281474000105,53395.21947072 2025-05-11,18:50:41.000,131,11035230,14405,0,1746989440,12934.496894889999,98.70396212999913,53395.21248360001 2025-05-11,18:50:42.000,131,11035181,14325,0,1746989441,12934.490158579989,98.74625691000256,53395.1076768 2025-05-11,18:50:43.000,131,11035170,14445,0,1746989442,12934.59120322999,98.83084647000214,53395.09370256001 2025-05-11,18:50:44.000,131,11035145,14485,0,1746989443,12934.67203894999,98.88723951000429,53395.18453512001 2025-05-11,18:50:45.000,131,11035204,14245,0,1746989444,12934.766347289995,98.89428864000365,53395.072741200005 2025-05-11,18:50:46.000,131,11035244,14485,0,1746989445,12934.81350145999,98.92953429000045,53395.10068968 2025-05-11,18:50:47.000,131,11035224,14485,0,1746989446,12934.91454610999,98.97887820000324,53395.18453512001 2025-05-11,18:50:48.000,131,11035187,14885,0,1746989447,12934.93475503999,99.00707472000067,53395.1076768 2025-05-11,18:50:49.000,131,11035204,14605,0,1746989448,12934.887600869995,98.99297646000196,53395.072741200005 2025-05-11,18:50:50.000,131,11035199,14845,0,1746989449,12934.83371038999,98.95773080999788,53395.13562528001 2025-05-11,18:50:51.000,131,11035235,14525,0,1746989450,12934.75961098,98.97887820000324,53395.11466392001 2025-05-11,18:50:52.000,131,11035194,14645,0,1746989451,12934.6383574,98.96477994000452,53395.142612400006 2025-05-11,18:50:53.000,131,11035224,14565,0,1746989452,12934.463213339994,98.8731412499983,53395.12863816 2025-05-11,18:50:54.000,131,11035162,14685,0,1746989453,12934.281332969993,98.7392077800032,53395.09370256001 2025-05-11,18:50:55.000,131,11035208,14405,0,1746989454,12934.119661529992,98.63347082999826,53395.023831360006 2025-05-11,18:50:56.000,131,11035175,14445,0,1746989455,12933.951253779996,98.45019345000037,53395.072741200005 2025-05-11,18:50:57.000,131,11035225,14645,0,1746989456,12933.816527579991,98.30921084999864,53395.0378056 2025-05-11,18:50:58.000,131,11035203,14405,0,1746989457,12933.68180138,98.09068782000395,53394.96793440001 2025-05-11,18:50:59.000,131,11035168,14565,0,1746989458,12933.59422934999,97.92855783000414,53394.93998592 2025-05-11,18:51:00.000,131,11035189,14565,0,1746989459,12933.57402041999,97.8228208799992,53394.93998592 2025-05-11,18:51:01.000,131,11035218,14605,0,1746989460,12933.5605478,97.6747891499981,53394.88408896 2025-05-11,18:51:02.000,131,11035199,14765,0,1746989461,12933.5605478,97.59019958999852,53394.87011472 2025-05-11,18:51:03.000,131,11035122,14525,0,1746989462,12933.627910899995,97.51970828999765,53394.94697304001 2025-05-11,18:51:04.000,131,11035205,14565,0,1746989463,12933.68180138,97.45626612000342,53394.856140480006 2025-05-11,18:51:05.000,131,11035209,14365,0,1746989464,12933.776109719991,97.41397133999999,53394.88408896 2025-05-11,18:51:06.000,131,11035179,14525,0,1746989465,12933.904099610001,97.39987308000127,53394.87011472 2025-05-11,18:51:07.000,131,11035217,14485,0,1746989466,12933.904099610001,97.39987308000127,53394.8631276 2025-05-11,18:51:08.000,131,11035164,14405,0,1746989467,12934.011880569997,97.39987308000127,53394.9329988 2025-05-11,18:51:09.000,131,11035214,14405,0,1746989468,12934.038825809992,97.41397133999999,53394.91203744 2025-05-11,18:51:10.000,131,11035123,14445,0,1746989469,12934.059034739992,97.35052916999848,53394.89806320001 2025-05-11,18:51:11.000,131,11035194,14525,0,1746989470,12934.072507359997,97.43511872999807,53394.94697304001 2025-05-11,18:51:12.000,131,11035232,14325,0,1746989471,12934.072507359997,97.47036438000214,53394.87710184001 2025-05-11,18:51:13.000,131,11035179,14925,0,1746989472,12934.045562120002,97.41397133999999,53394.905050320005 2025-05-11,18:51:14.000,131,11035155,14365,0,1746989473,12934.011880569997,97.47036438000214,53394.89107608 2025-05-11,18:51:15.000,131,11035243,14725,0,1746989474,12933.957990089992,97.42806959999871,53394.91203744 2025-05-11,18:51:16.000,131,11035214,14685,0,1746989475,12933.910835919996,97.42102046999935,53394.91902456 2025-05-11,18:51:17.000,131,11035164,14645,0,1746989476,12933.863681750001,97.39282395000191,53394.91203744 2025-05-11,18:51:18.000,131,11035269,14605,0,1746989477,12933.796318649991,97.2659396099989,53394.84915336001 2025-05-11,18:51:19.000,131,11035202,14805,0,1746989478,12933.830000199996,97.15315353000187,53394.89806320001 2025-05-11,18:51:20.000,131,11035179,14645,0,1746989479,12933.7626371,97.05446571000357,53394.856140480006 2025-05-11,18:51:21.000,131,11035210,14725,0,1746989480,12933.7626371,97.00512180000078,53394.8631276 2025-05-11,18:51:22.000,131,11035201,14485,0,1746989481,12933.72221924,96.9839744100027,53394.82120488 2025-05-11,18:51:23.000,131,11035216,14685,0,1746989482,12933.67506506999,96.92758137000055,53394.81421776 2025-05-11,18:51:24.000,131,11035125,14485,0,1746989483,12933.72221924,96.97692528000334,53394.835179120004 2025-05-11,18:51:25.000,131,11035201,14525,0,1746989484,12933.816527579991,97.04741658000421,53394.76530792 2025-05-11,18:51:26.000,131,11035213,14565,0,1746989485,12933.883890680001,97.07561310000165,53394.77229504 2025-05-11,18:51:27.000,131,11035218,14725,0,1746989486,12933.964726400001,97.07561310000165,53394.7932564 2025-05-11,18:51:28.000,131,11035225,14645,0,1746989487,12934.092716289997,97.082662230001,53394.82819200001 2025-05-11,18:51:29.000,131,11035184,14725,0,1746989488,12934.207233560002,97.08971136000036,53394.84216624 2025-05-11,18:51:30.000,131,11035211,14565,0,1746989489,12934.301541899993,97.15315353000187,53394.81421776 2025-05-11,18:51:31.000,131,11035200,14565,0,1746989490,12934.281332969993,97.23774309000146,53394.87710184001 2025-05-11,18:51:32.000,131,11035162,14685,0,1746989491,12934.348696069988,97.30823439000233,53394.835179120004 2025-05-11,18:51:33.000,131,11035151,14645,0,1746989492,12934.409322859989,97.30118526000297,53394.89107608 2025-05-11,18:51:34.000,131,11035133,14525,0,1746989493,12934.335223449998,97.35757829999784,53394.91902456 2025-05-11,18:51:35.000,131,11035226,14805,0,1746989494,12934.355432379998,97.3787256900032,53394.94697304001 2025-05-11,18:51:36.000,131,11035139,14685,0,1746989495,12934.274596659998,97.43511872999807,53394.96094728 2025-05-11,18:51:37.000,131,11035146,14565,0,1746989496,12934.213969869998,97.3787256900032,53394.91203744 2025-05-11,18:51:38.000,131,11035227,14485,0,1746989497,12934.173552009997,97.30823439000233,53394.96793440001 2025-05-11,18:51:39.000,131,11035155,14565,0,1746989498,12934.119661529992,97.20249744000466,53394.974921520006 2025-05-11,18:51:40.000,131,11035208,14565,0,1746989499,12934.032089499997,97.03331831999822,53394.94697304001 2025-05-11,18:51:41.000,131,11035236,14685,0,1746989500,12933.937781159992,96.93463049999991,53394.974921520006 2025-05-11,18:51:42.000,131,11035191,14445,0,1746989501,12933.830000199996,96.83594268000161,53394.9329988 2025-05-11,18:51:43.000,131,11035226,14365,0,1746989502,12933.78284603,96.61741964999965,53394.91902456 2025-05-11,18:51:44.000,131,11035231,14885,0,1746989503,12933.69527399999,96.4905353100039,53394.92601168001 2025-05-11,18:51:45.000,131,11035154,14605,0,1746989504,12933.67506506999,96.37070010000025,53394.93998592 2025-05-11,18:51:46.000,131,11035199,14725,0,1746989505,12933.648119829995,96.2790614100013,53394.9329988 2025-05-11,18:51:47.000,131,11035176,14845,0,1746989506,12933.58075673,96.23676662999787,53394.88408896 2025-05-11,18:51:48.000,131,11035207,14685,0,1746989507,12933.54033887,96.20152098000108,53394.8631276 2025-05-11,18:51:49.000,131,11035174,14525,0,1746989508,12933.5605478,96.26496315000259,53394.89806320001 2025-05-11,18:51:50.000,131,11035163,14525,0,1746989509,12933.567284109995,96.3284053200041,53394.91203744 2025-05-11,18:51:51.000,131,11035180,14525,0,1746989510,12933.59422934999,96.37774922999961,53394.89806320001 2025-05-11,18:51:52.000,131,11035125,14525,0,1746989511,12933.64138352,96.4905353100039,53394.98190864 2025-05-11,18:51:53.000,131,11035174,14405,0,1746989512,12933.64138352,96.56102661000477,53394.91203744 2025-05-11,18:51:54.000,131,11035272,14525,0,1746989513,12933.68180138,96.71610746999795,53394.89107608 2025-05-11,18:51:55.000,131,11035126,14725,0,1746989514,12933.627910899995,96.78659876999882,53394.91203744 2025-05-11,18:51:56.000,131,11035182,14645,0,1746989515,12933.607701969995,96.90643398000248,53394.92601168001 2025-05-11,18:51:57.000,131,11035185,14685,0,1746989516,12933.62117459,96.91348311000183,53394.91902456 2025-05-11,18:51:58.000,131,11035216,14565,0,1746989517,12933.627910899995,96.96987615000398,53394.89806320001 2025-05-11,18:51:59.000,131,11035173,14685,0,1746989518,12933.627910899995,96.97692528000334,53394.89806320001 2025-05-11,18:52:00.000,131,11035218,14685,0,1746989519,12933.64138352,96.97692528000334,53394.98190864 2025-05-11,18:52:01.000,131,11035219,14645,0,1746989520,12933.61443827999,96.94872875999863,53394.91902456 2025-05-11,18:52:02.000,131,11035184,14525,0,1746989521,12933.607701969995,96.89233572000376,53394.96094728 2025-05-11,18:52:03.000,131,11035219,14485,0,1746989522,12933.648119829995,96.89233572000376,53395.00985712 2025-05-11,18:52:04.000,131,11035193,14325,0,1746989523,12933.61443827999,96.86413919999904,53394.96793440001 2025-05-11,18:52:05.000,131,11035220,14565,0,1746989524,12933.59422934999,96.82184442000289,53395.002870000004 2025-05-11,18:52:06.000,131,11035167,14325,0,1746989525,12933.57402041999,96.75840225000138,53395.01684424001 2025-05-11,18:52:07.000,131,11035114,14365,0,1746989526,12933.52012994,96.75840225000138,53394.953960160004 2025-05-11,18:52:08.000,131,11035243,14765,0,1746989527,12933.54033887,96.7725005100001,53395.01684424001 2025-05-11,18:52:09.000,131,11035218,14645,0,1746989528,12933.49992101,96.69496007999987,53394.99588288001 2025-05-11,18:52:10.000,131,11035181,14525,0,1746989529,12933.51339362999,96.7725005100001,53394.98190864 2025-05-11,18:52:11.000,131,11035161,14525,0,1746989530,12933.45276683999,96.7725005100001,53394.9329988 2025-05-11,18:52:12.000,131,11035214,14925,0,1746989531,12933.51339362999,96.7725005100001,53394.98889576 2025-05-11,18:52:13.000,131,11035243,14285,0,1746989532,12933.526866249995,96.77954963999946,53395.01684424001 2025-05-11,18:52:14.000,131,11035149,14685,0,1746989533,12933.567284109995,96.93463049999991,53395.072741200005 2025-05-11,18:52:15.000,131,11035190,14565,0,1746989534,12933.66159245,97.02626918999886,53395.06575408001 2025-05-11,18:52:16.000,131,11035165,14685,0,1746989535,12933.789582339996,97.10380961999908,53395.07972832 2025-05-11,18:52:17.000,131,11035210,14365,0,1746989536,12933.836736509991,97.18839917999867,53395.09370256001 2025-05-11,18:52:18.000,131,11035194,14525,0,1746989537,12933.998407949992,97.22364483000274,53395.07972832 2025-05-11,18:52:19.000,131,11035217,14765,0,1746989538,12934.119661529992,97.2306939600021,53395.09370256001 2025-05-11,18:52:20.000,131,11035184,14485,0,1746989539,12934.254387729998,97.24479222000082,53395.13562528001 2025-05-11,18:52:21.000,131,11035215,14405,0,1746989540,12934.301541899993,97.20954657000402,53395.142612400006 2025-05-11,18:52:22.000,131,11035197,14405,0,1746989541,12934.382377619993,97.18135004999931,53395.27536768 2025-05-11,18:52:23.000,131,11035209,14405,0,1746989542,12934.375641309998,97.1320061400038,53395.240432080005 2025-05-11,18:52:24.000,131,11035212,14605,0,1746989543,12934.402586549993,97.04741658000421,53395.289341920005 2025-05-11,18:52:25.000,131,11035182,14645,0,1746989544,12934.315014519998,96.96282702000462,53395.28235480001 2025-05-11,18:52:26.000,131,11035243,14525,0,1746989545,12934.146606770002,96.86413919999904,53395.3172904 2025-05-11,18:52:27.000,131,11035217,14245,0,1746989546,12934.085979980002,96.79364789999818,53395.32427752 2025-05-11,18:52:28.000,131,11035190,14565,0,1746989547,12933.951253779996,96.624468779999,53395.359213120006 2025-05-11,18:52:29.000,131,11035097,14685,0,1746989548,12933.830000199996,96.53283009000006,53395.32427752 2025-05-11,18:52:30.000,131,11035144,14525,0,1746989549,12933.728955549996,96.39889661999769,53395.3172904 2025-05-11,18:52:31.000,131,11035206,14685,0,1746989550,12933.65485613999,96.28611054000066,53395.28235480001 2025-05-11,18:52:32.000,131,11035130,14845,0,1746989551,12933.62117459,96.15922619999765,53395.38017448001 2025-05-11,18:52:33.000,131,11035104,14525,0,1746989552,12933.668328759995,96.13102968000021,53395.289341920005 2025-05-11,18:52:34.000,131,11035235,14245,0,1746989553,12933.71548292999,96.0816857700047,53395.32427752 2025-05-11,18:52:35.000,131,11035223,14565,0,1746989554,12933.796318649991,96.01824360000319,53395.32427752 2025-05-11,18:52:36.000,131,11035210,14445,0,1746989555,12933.877154369991,96.04644012000063,53395.30331616001 2025-05-11,18:52:37.000,131,11035243,14845,0,1746989556,12933.951253779996,96.06053837999934,53395.36620024 2025-05-11,18:52:38.000,131,11035207,14405,0,1746989557,12934.106188910002,96.0816857700047,53395.39414872 2025-05-11,18:52:39.000,131,11035190,14365,0,1746989558,12934.200497249993,96.15217706999829,53395.37318736 2025-05-11,18:52:40.000,131,11035188,14445,0,1746989559,12934.328487139988,96.14512793999893,53395.36620024 2025-05-11,18:52:41.000,131,11035192,14525,0,1746989560,12934.409322859989,96.2156192399998,53395.35222600001 2025-05-11,18:52:42.000,131,11035136,14325,0,1746989561,12934.496894889999,96.22971749999851,53395.41511008 2025-05-11,18:52:43.000,131,11035180,14405,0,1746989562,12934.469949649989,96.24381576000451,53395.43607144 2025-05-11,18:52:44.000,131,11035194,14285,0,1746989563,12934.537312749999,96.27201228000195,53395.48498128 2025-05-11,18:52:45.000,131,11035197,14405,0,1746989564,12934.544049059994,96.29315967000002,53395.505942640004 2025-05-11,18:52:46.000,131,11035188,14805,0,1746989565,12934.557521679999,96.25791402000323,53395.477994160006 2025-05-11,18:52:47.000,131,11035182,14485,0,1746989566,12934.544049059994,96.29315967000002,53395.5618396 2025-05-11,18:52:48.000,131,11035178,14645,0,1746989567,12934.63162108999,96.35660184000153,53395.58280096 2025-05-11,18:52:49.000,131,11035136,14645,0,1746989568,12934.577730609999,96.36365097000089,53395.58280096 2025-05-11,18:52:50.000,131,11035106,14565,0,1746989569,12934.73266573999,96.39889661999769,53395.5618396 2025-05-11,18:52:51.000,131,11035209,14645,0,1746989570,12934.826974079995,96.4623387899992,53395.61773656001 2025-05-11,18:52:52.000,131,11035193,14605,0,1746989571,12934.887600869995,96.56102661000477,53395.624723680005 2025-05-11,18:52:53.000,131,11035227,14485,0,1746989572,12935.042536,96.624468779999,53395.63869792001 2025-05-11,18:52:54.000,131,11035166,14645,0,1746989573,12935.197471129992,96.65971443000308,53395.694594880006 2025-05-11,18:52:55.000,131,11035182,14525,0,1746989574,12935.352406259997,96.7372548600033,53395.68760776001 2025-05-11,18:52:56.000,131,11035244,14725,0,1746989575,12935.433241979998,96.85004094000033,53395.792414560005 2025-05-11,18:52:57.000,131,11035218,15045,0,1746989576,12935.588177109988,96.86413919999904,53395.80638880001 2025-05-11,18:52:58.000,131,11035171,14685,0,1746989577,12935.628594969989,96.96282702000462,53395.85529864001 2025-05-11,18:52:59.000,131,11035257,14805,0,1746989578,12935.722903309994,96.96282702000462,53395.90420848001 2025-05-11,18:53:00.000,131,11035298,14365,0,1746989579,12935.722903309994,96.96987615000398,53395.95311832001 2025-05-11,18:53:01.000,131,11035250,14565,0,1746989580,12935.682485449994,96.95577788999799,53395.92516984 2025-05-11,18:53:02.000,131,11035216,14485,0,1746989581,12935.608386039989,96.90643398000248,53396.05093800001 2025-05-11,18:53:03.000,131,11035146,14725,0,1746989582,12935.534286629998,96.89938485000312,53396.029976640006 2025-05-11,18:53:04.000,131,11035149,14725,0,1746989583,12935.460187219993,96.76545138000074,53395.97407968001 2025-05-11,18:53:05.000,131,11035216,14765,0,1746989584,12935.379351499992,96.68086182000116,53396.04395088 2025-05-11,18:53:06.000,131,11035174,14805,0,1746989585,12935.379351499992,96.58922313000221,53396.06491224 2025-05-11,18:53:07.000,131,11035180,14725,0,1746989586,12935.311988399997,96.4905353100039,53396.029976640006 2025-05-11,18:53:08.000,131,11035173,14565,0,1746989587,12935.298515779992,96.43414227000176,53396.07189936001 2025-05-11,18:53:09.000,131,11035166,14805,0,1746989588,12935.318724709992,96.36365097000089,53396.176706160004 2025-05-11,18:53:10.000,131,11035119,14645,0,1746989589,12935.386087810002,96.35660184000153,53396.12080920001 2025-05-11,18:53:11.000,131,11035149,14565,0,1746989590,12935.493868769998,96.37774922999961,53396.1557448 2025-05-11,18:53:12.000,131,11035227,14485,0,1746989591,12935.621858659993,96.37774922999961,53396.1557448 2025-05-11,18:53:13.000,131,11035186,14565,0,1746989592,12935.736375929999,96.41299488000368,53396.18369328 2025-05-11,18:53:14.000,131,11035163,14565,0,1746989593,12935.9182563,96.46938791999855,53396.21862888001 2025-05-11,18:53:15.000,131,11035200,14525,0,1746989594,12936.07319142999,96.53987921999942,53396.28151296 2025-05-11,18:53:16.000,131,11035189,14405,0,1746989595,12936.214653939991,96.69496007999987,53396.27452584 2025-05-11,18:53:17.000,131,11035240,14725,0,1746989596,12936.288753349996,96.73020573000395,53396.295487200005 2025-05-11,18:53:18.000,131,11035229,14405,0,1746989597,12936.450424789997,96.92758137000055,53396.3304228 2025-05-11,18:53:19.000,131,11035283,14645,0,1746989598,12936.571678369997,97.04036745000485,53396.35837128001 2025-05-11,18:53:20.000,131,11035208,14285,0,1746989599,12936.665986710002,97.20954657000402,53396.400294 2025-05-11,18:53:21.000,131,11035226,14565,0,1746989600,12936.719877189993,97.28708700000425,53396.42824248 2025-05-11,18:53:22.000,131,11035184,14565,0,1746989601,12936.780503979993,97.37167656000383,53396.512087920004 2025-05-11,18:53:23.000,131,11035190,14805,0,1746989602,12936.787240289988,97.4421678600047,53396.630868960005 2025-05-11,18:53:24.000,131,11035156,14485,0,1746989603,12936.753558739998,97.47036438000214,53396.56099776 2025-05-11,18:53:25.000,131,11035179,14525,0,1746989604,12936.713140879998,97.45626612000342,53396.60292048001 2025-05-11,18:53:26.000,131,11035180,14645,0,1746989605,12936.564942060002,97.42102046999935,53396.65881744 2025-05-11,18:53:27.000,131,11035212,14645,0,1746989606,12936.470633719997,97.24479222000082,53396.62388184001 2025-05-11,18:53:28.000,131,11035213,14605,0,1746989607,12936.302225970001,97.20249744000466,53396.62388184001 2025-05-11,18:53:29.000,131,11035182,14605,0,1746989608,12936.22139025,97.10380961999908,53396.65183032001 2025-05-11,18:53:30.000,131,11035189,14965,0,1746989609,12936.07319142999,96.96282702000462,53396.66580456 2025-05-11,18:53:31.000,131,11035175,14645,0,1746989610,12935.965410469995,96.85004094000033,53396.64484320001 2025-05-11,18:53:32.000,131,11035249,14525,0,1746989611,12935.9182563,96.66676356000244,53396.63785608 2025-05-11,18:53:33.000,131,11035145,14765,0,1746989612,12935.87110212999,96.53987921999942,53396.63785608 2025-05-11,18:53:34.000,131,11035260,14565,0,1746989613,12935.89131105999,96.47643704999791,53396.61689472 2025-05-11,18:53:35.000,131,11035215,14805,0,1746989614,12936.01256463999,96.36365097000089,53396.60292048001 2025-05-11,18:53:36.000,131,11035147,14445,0,1746989615,12936.07992774,96.28611054000066,53396.58894624 2025-05-11,18:53:37.000,131,11035230,14605,0,1746989616,12936.22139025,96.32135619000474,53396.6099076 2025-05-11,18:53:38.000,131,11035155,14525,0,1746989617,12936.383061690001,96.34250358000281,53396.64484320001 2025-05-11,18:53:39.000,131,11035262,14365,0,1746989618,12936.571678369997,96.38479835999897,53396.7147144 2025-05-11,18:53:40.000,131,11035121,14565,0,1746989619,12936.773767669998,96.45528965999983,53396.70772728 2025-05-11,18:53:41.000,131,11035178,14485,0,1746989620,12936.942175419994,96.54692834999878,53396.74266288001 2025-05-11,18:53:42.000,131,11035224,14485,0,1746989621,12937.023011139994,96.58922313000221,53396.749650000005 2025-05-11,18:53:43.000,131,11035192,14725,0,1746989622,12937.15773734,96.58922313000221,53396.7845856 2025-05-11,18:53:44.000,131,11035197,14325,0,1746989623,12937.19141888999,96.61741964999965,53396.89637952 2025-05-11,18:53:45.000,131,11035219,14285,0,1746989624,12937.17794627,96.63856703999772,53396.868431040006 2025-05-11,18:53:46.000,131,11035171,14405,0,1746989625,12937.124055789995,96.56102661000477,53396.91035376001 2025-05-11,18:53:47.000,131,11035200,14645,0,1746989626,12936.98932958999,96.48348618000455,53396.868431040006 2025-05-11,18:53:48.000,131,11035213,14485,0,1746989627,12936.881548629994,96.42004401000304,53396.93131512 2025-05-11,18:53:49.000,131,11035237,14485,0,1746989628,12936.793976599998,96.25791402000323,53396.88939240001 2025-05-11,18:53:50.000,131,11035202,14525,0,1746989629,12936.672723019998,96.18742272000236,53396.93131512 2025-05-11,18:53:51.000,131,11035217,14485,0,1746989630,12936.605359920002,96.01119447000383,53396.87541816 2025-05-11,18:53:52.000,131,11035214,14325,0,1746989631,12936.511051579997,95.89135926000017,53396.917340880005 2025-05-11,18:53:53.000,131,11035178,14525,0,1746989632,12936.463897410002,95.77857318000315,53396.87541816 2025-05-11,18:53:54.000,131,11035311,14445,0,1746989633,12936.477370029992,95.58824666999863,53396.84048256001 2025-05-11,18:53:55.000,131,11035202,14605,0,1746989634,12936.383061690001,95.46136233000288,53396.90336664 2025-05-11,18:53:56.000,131,11035211,14605,0,1746989635,12936.416743239992,95.39087103000202,53396.88939240001 2025-05-11,18:53:57.000,131,11035223,14565,0,1746989636,12936.369589069996,95.30628147000243,53396.91035376001 2025-05-11,18:53:58.000,131,11035253,15085,0,1746989637,12936.396534309992,95.23579017000156,53396.98022496001 2025-05-11,18:53:59.000,131,11035212,14645,0,1746989638,12936.383061690001,95.21464278000349,53396.93131512 2025-05-11,18:54:00.000,131,11035240,14685,0,1746989639,12936.430215859997,95.21464278000349,53396.87541816 2025-05-11,18:54:01.000,131,11035255,14685,0,1746989640,12936.443688480002,95.21464278000349,53396.93131512 2025-05-11,18:54:02.000,131,11035189,14605,0,1746989641,12936.470633719997,95.27103581999836,53396.966250720005 2025-05-11,18:54:03.000,131,11035227,14645,0,1746989642,12936.531260509997,95.33447798999987,53396.95227648 2025-05-11,18:54:04.000,131,11035264,14365,0,1746989643,12936.564942060002,95.35562537999795,53396.917340880005 2025-05-11,18:54:05.000,131,11035222,14485,0,1746989644,12936.598623609993,95.39792016000138,53397.036121920006 2025-05-11,18:54:06.000,131,11035276,14605,0,1746989645,12936.551469439997,95.48250972000096,53397.04310904 2025-05-11,18:54:07.000,131,11035215,14325,0,1746989646,12936.531260509997,95.53890276000311,53396.95926360001 2025-05-11,18:54:08.000,131,11035199,14725,0,1746989647,12936.571678369997,95.56709928000055,53397.00118632 2025-05-11,18:54:09.000,131,11035191,14325,0,1746989648,12936.585150990002,95.63759058000142,53397.05009616 2025-05-11,18:54:10.000,131,11035231,14565,0,1746989649,12936.659250399993,95.63054145000206,53397.00817344001 2025-05-11,18:54:11.000,131,11035228,14605,0,1746989650,12936.753558739998,95.6234923200027,53397.02214768 2025-05-11,18:54:12.000,131,11035256,14725,0,1746989651,12936.874812319998,95.6234923200027,53396.966250720005 2025-05-11,18:54:13.000,131,11035183,14805,0,1746989652,12936.942175419994,95.56005015000119,53397.015160560004 2025-05-11,18:54:14.000,131,11035296,14605,0,1746989653,12937.002802209994,95.51775536999776,53397.02214768 2025-05-11,18:54:15.000,131,11035272,14445,0,1746989654,12937.016274829999,95.43316580999817,53397.0640704 2025-05-11,18:54:16.000,131,11035226,14605,0,1746989655,12936.98932958999,95.32742886000051,53397.05009616 2025-05-11,18:54:17.000,131,11035176,14445,0,1746989656,12936.996065899999,95.263986689999,53397.203812800006 2025-05-11,18:54:18.000,131,11035211,14445,0,1746989657,12936.955648039999,95.18644625999877,53397.12695448001 2025-05-11,18:54:19.000,131,11035229,14525,0,1746989658,12936.868076009989,95.09480756999983,53397.15490296001 2025-05-11,18:54:20.000,131,11035195,14605,0,1746989659,12936.854603389998,94.98202149000281,53397.133941600005 2025-05-11,18:54:21.000,131,11035189,14685,0,1746989660,12936.780503979993,95.01021801000024,53397.17586432001 2025-05-11,18:54:22.000,131,11035193,14565,0,1746989661,12936.672723019998,94.9538249699981,53397.15490296001 2025-05-11,18:54:23.000,131,11035177,14525,0,1746989662,12936.612096229997,94.90448106000258,53397.1688772 2025-05-11,18:54:24.000,131,11035245,14725,0,1746989663,12936.531260509997,94.86218627999915,53397.16189008 2025-05-11,18:54:25.000,131,11035316,14485,0,1746989664,12936.463897410002,94.83398976000171,53397.07105752 2025-05-11,18:54:26.000,131,11035288,14725,0,1746989665,12936.383061690001,94.84103889000107,53397.11298024 2025-05-11,18:54:27.000,131,11035218,14405,0,1746989666,12936.288753349996,94.79874410999764,53397.11298024 2025-05-11,18:54:28.000,131,11035251,14805,0,1746989667,12936.26180811,94.72825281000405,53397.11996736 2025-05-11,18:54:29.000,131,11035246,14645,0,1746989668,12936.228126559996,94.72120368000469,53397.12695448001 2025-05-11,18:54:30.000,131,11035298,14845,0,1746989669,12936.19444500999,94.65776151000318,53397.133941600005 2025-05-11,18:54:31.000,131,11035268,14365,0,1746989670,12936.13381821999,94.5731719500036,53397.0640704 2025-05-11,18:54:32.000,131,11035220,14605,0,1746989671,12936.03950988,94.59431934000168,53397.04310904 2025-05-11,18:54:33.000,131,11035267,14445,0,1746989672,12936.09340035999,94.61546672999975,53397.099006 2025-05-11,18:54:34.000,131,11035219,14645,0,1746989673,12936.03277356999,94.58727021000232,53397.07105752 2025-05-11,18:54:35.000,131,11035274,14565,0,1746989674,12936.01930095,94.55202455999824,53397.07105752 2025-05-11,18:54:36.000,131,11035247,14485,0,1746989675,12935.985619399995,94.52382804000081,53397.036121920006 2025-05-11,18:54:37.000,131,11035193,14485,0,1746989676,12935.99909202,94.44628761000058,53397.0640704 2025-05-11,18:54:38.000,131,11035169,14565,0,1746989677,12935.99235570999,94.48153326000465,53396.9941992 2025-05-11,18:54:39.000,131,11035242,14365,0,1746989678,12935.985619399995,94.41104196000379,53396.97323784 2025-05-11,18:54:40.000,131,11035168,14285,0,1746989679,12935.93172891999,94.37579630999971,53397.00118632 2025-05-11,18:54:41.000,131,11035311,14525,0,1746989680,12935.83742058,94.33350153000356,53396.95227648 2025-05-11,18:54:42.000,131,11035200,14525,0,1746989681,12935.77005747999,94.23481370999798,53396.98022496001 2025-05-11,18:54:43.000,131,11035189,14565,0,1746989682,12935.729639619989,94.22071544999926,53396.94528936 2025-05-11,18:54:44.000,131,11035248,14485,0,1746989683,12935.594913419998,94.13612588999968,53396.98022496001 2025-05-11,18:54:45.000,131,11035121,14365,0,1746989684,12935.480396149993,94.1149785000016,53396.88939240001 2025-05-11,18:54:46.000,131,11035168,14685,0,1746989685,12935.338933639992,94.00219242000458,53396.88240528 2025-05-11,18:54:47.000,131,11035216,14485,0,1746989686,12935.136844339992,93.903504599999,53396.868431040006 2025-05-11,18:54:48.000,131,11035276,14365,0,1746989687,12934.95496396999,93.79776765000133,53396.82650832 2025-05-11,18:54:49.000,131,11035197,14245,0,1746989688,12934.8404467,93.64268679000088,53396.81253408001 2025-05-11,18:54:50.000,131,11035169,14485,0,1746989689,12934.77308359999,93.45236028000363,53396.80554696 2025-05-11,18:54:51.000,131,11035194,14725,0,1746989690,12934.65183001999,93.28318116000446,53396.77061136001 2025-05-11,18:54:52.000,131,11035159,14525,0,1746989691,12934.584466919994,93.12810030000401,53396.74266288001 2025-05-11,18:54:53.000,131,11035172,14725,0,1746989692,12934.523840129994,92.93777378999948,53396.64484320001 2025-05-11,18:54:54.000,131,11035175,14445,0,1746989693,12934.55078536999,92.82498771000246,53396.65183032001 2025-05-11,18:54:55.000,131,11035208,14365,0,1746989694,12934.490158579989,92.66285772000265,53396.62388184001 2025-05-11,18:54:56.000,131,11035226,14485,0,1746989695,12934.483422269994,92.49367860000348,53396.49811368 2025-05-11,18:54:57.000,131,11035184,14725,0,1746989696,12934.409322859989,92.35269600000174,53396.55401064001 2025-05-11,18:54:58.000,131,11035136,14565,0,1746989697,12934.267860350003,92.23286078999809,53396.4701652 2025-05-11,18:54:59.000,131,11035245,14485,0,1746989698,12934.200497249993,92.10597645000234,53396.463178080005 2025-05-11,18:55:00.000,131,11035218,14485,0,1746989699,12934.180288319993,91.98614123999869,53396.42824248 2025-05-11,18:55:01.000,131,11035182,14485,0,1746989700,12934.153343079997,91.85220777000359,53396.463178080005 2025-05-11,18:55:02.000,131,11035240,14325,0,1746989701,12934.106188910002,91.84515864000423,53396.42824248 2025-05-11,18:55:03.000,131,11035192,14805,0,1746989702,12934.065771050002,91.73942168999929,53396.400294 2025-05-11,18:55:04.000,131,11035213,14365,0,1746989703,12934.065771050002,91.69007778000378,53396.32343568 2025-05-11,18:55:05.000,131,11035265,14565,0,1746989704,12934.112925219997,91.64778300000035,53396.28850008001 2025-05-11,18:55:06.000,131,11035146,14885,0,1746989705,12934.119661529992,91.57729169999948,53396.32343568 2025-05-11,18:55:07.000,131,11035221,14365,0,1746989706,12934.267860350003,91.54204605000268,53396.2605516 2025-05-11,18:55:08.000,131,11035199,14405,0,1746989707,12934.362168689993,91.47860388000117,53396.35837128001 2025-05-11,18:55:09.000,131,11035136,14565,0,1746989708,12934.469949649989,91.47155475000181,53396.295487200005 2025-05-11,18:55:10.000,131,11035185,14685,0,1746989709,12934.604675849994,91.4081125800003,53396.3304228 2025-05-11,18:55:11.000,131,11035173,14485,0,1746989710,12934.725929429995,91.35876867000479,53396.32343568 2025-05-11,18:55:12.000,131,11035270,14445,0,1746989711,12934.948227659996,91.309424760002,53396.39330688 2025-05-11,18:55:13.000,131,11035148,14365,0,1746989712,12935.015590759991,91.28827737000393,53396.42824248 2025-05-11,18:55:14.000,131,11035162,14485,0,1746989713,12935.143580650001,91.27417910999793,53396.49112656 2025-05-11,18:55:15.000,131,11035222,14645,0,1746989714,12935.177262199992,91.23893346000114,53396.55401064001 2025-05-11,18:55:16.000,131,11035195,14645,0,1746989715,12935.231152679997,91.23188433000178,53396.54702352 2025-05-11,18:55:17.000,131,11035215,14525,0,1746989716,12935.311988399997,91.23188433000178,53396.581959120005 2025-05-11,18:55:18.000,131,11035202,14365,0,1746989717,12935.278306849992,91.23188433000178,53396.63785608 2025-05-11,18:55:19.000,131,11035261,14645,0,1746989718,12935.291779469997,91.26008084999921,53396.61689472 2025-05-11,18:55:20.000,131,11035248,14645,0,1746989719,12935.285043160002,91.23893346000114,53396.61689472 2025-05-11,18:55:21.000,131,11035205,14565,0,1746989720,12935.224416370002,91.15434390000155,53396.7147144 2025-05-11,18:55:22.000,131,11035169,14405,0,1746989721,12935.244625300002,91.11204911999812,53396.68676592 2025-05-11,18:55:23.000,131,11035192,14405,0,1746989722,12935.258097919992,91.0627052100026,53396.68676592 2025-05-11,18:55:24.000,131,11035204,14405,0,1746989723,12935.224416370002,90.98516478000238,53396.65183032001 2025-05-11,18:55:25.000,131,11035158,14525,0,1746989724,12935.244625300002,90.88647696000407,53396.81952120001 2025-05-11,18:55:26.000,131,11035160,14365,0,1746989725,12935.258097919992,90.81598566000321,53396.81253408001 2025-05-11,18:55:27.000,131,11035193,14645,0,1746989726,12935.318724709992,90.63975741000468,53396.81253408001 2025-05-11,18:55:28.000,131,11035220,14525,0,1746989727,12935.352406259997,90.57631524000317,53396.798559840005 2025-05-11,18:55:29.000,131,11035169,14525,0,1746989728,12935.473659839998,90.4423817700008,53396.79157272001 2025-05-11,18:55:30.000,131,11035171,14605,0,1746989729,12935.621858659993,90.33664482000313,53396.847469680004 2025-05-11,18:55:31.000,131,11035178,14485,0,1746989730,12935.79026640999,90.23795700000483,53396.89637952 2025-05-11,18:55:32.000,131,11035166,14605,0,1746989731,12936.01930095,90.20976048000011,53396.97323784 2025-05-11,18:55:33.000,131,11035206,14805,0,1746989732,12936.22139025,90.13222004999989,53396.97323784 2025-05-11,18:55:34.000,131,11035212,14525,0,1746989733,12936.410006929997,90.11812179000117,53397.02913480001 2025-05-11,18:55:35.000,131,11035167,14645,0,1746989734,12936.612096229997,90.0476304900003,53397.0640704 2025-05-11,18:55:36.000,131,11035182,14565,0,1746989735,12936.753558739998,90.06172874999902,53397.07105752 2025-05-11,18:55:37.000,131,11035203,14565,0,1746989736,12936.921966489994,90.07582700999774,53397.099006 2025-05-11,18:55:38.000,131,11035195,14605,0,1746989737,12937.02974744999,90.09697440000309,53397.11298024 2025-05-11,18:55:39.000,131,11035167,14565,0,1746989738,12937.144264719995,90.18156396000268,53397.18983856 2025-05-11,18:55:40.000,131,11035188,14485,0,1746989739,12937.1981552,90.21680960999947,53397.26669688 2025-05-11,18:55:41.000,131,11035195,14565,0,1746989740,12937.305936159995,90.28730091000034,53397.26669688 2025-05-11,18:55:42.000,131,11035111,14685,0,1746989741,12937.31267246999,90.25205526000354,53397.36451656001 2025-05-11,18:55:43.000,131,11035203,14485,0,1746989742,12937.38003557,90.36484134000057,53397.34355520001 2025-05-11,18:55:44.000,131,11035164,14605,0,1746989743,12937.454134979991,90.42828351000207,53397.39945216 2025-05-11,18:55:45.000,131,11035210,14485,0,1746989744,12937.487816529996,90.44943090000015,53397.47631048 2025-05-11,18:55:46.000,131,11035151,14565,0,1746989745,12937.548443319996,90.45648002999951,53397.50425896 2025-05-11,18:55:47.000,131,11035154,14565,0,1746989746,12937.582124870001,90.42123438000272,53397.518233200004 2025-05-11,18:55:48.000,131,11035179,14285,0,1746989747,12937.683169520002,90.44943090000015,53397.57413016 2025-05-11,18:55:49.000,131,11035213,14725,0,1746989748,12937.737059999992,90.37189046999993,53397.65797560001 2025-05-11,18:55:50.000,131,11035178,14565,0,1746989749,12937.858313579993,90.38598872999864,53397.6929112 2025-05-11,18:55:51.000,131,11035146,14525,0,1746989750,12937.905467750003,90.393037859998,53397.69989832001 2025-05-11,18:55:52.000,131,11035188,14325,0,1746989751,12937.945885609988,90.34369395000249,53397.755795280005 2025-05-11,18:55:53.000,131,11035245,14205,0,1746989752,12937.993039779998,90.37189046999993,53397.81169224 2025-05-11,18:55:54.000,131,11035257,14605,0,1746989753,12938.013248709998,90.35779221000121,53397.79771800001 2025-05-11,18:55:55.000,131,11035157,14885,0,1746989754,12938.033457639998,90.32959569000377,53397.83964072 2025-05-11,18:55:56.000,131,11035277,14565,0,1746989755,12938.067139189989,90.34369395000249,53397.853614960004 2025-05-11,18:55:57.000,131,11035234,14605,0,1746989756,12938.040193949993,90.35779221000121,53397.8326536 2025-05-11,18:55:58.000,131,11035208,14765,0,1746989757,12938.040193949993,90.28025178000098,53397.923486160005 2025-05-11,18:55:59.000,131,11035183,14285,0,1746989758,12938.033457639998,90.2943500399997,53397.90951192 2025-05-11,18:56:00.000,131,11035183,14645,0,1746989759,12938.100820739994,90.31549742999778,53397.923486160005 2025-05-11,18:56:01.000,131,11035178,14605,0,1746989760,12938.147974909989,90.33664482000313,53397.90951192 2025-05-11,18:56:02.000,131,11035180,14605,0,1746989761,12938.215338009999,90.2591043900029,53397.90951192 2025-05-11,18:56:03.000,131,11035160,14445,0,1746989762,12938.2759648,90.27320265000162,53397.97938312 2025-05-11,18:56:04.000,131,11035191,14485,0,1746989763,12938.31638266,90.23795700000483,53398.00034448 2025-05-11,18:56:05.000,131,11035165,14685,0,1746989764,12938.45110885999,90.17451483000332,53398.01431872001 2025-05-11,18:56:06.000,131,11035158,14645,0,1746989765,12938.424163619995,90.11812179000117,53398.06322856001 2025-05-11,18:56:07.000,131,11035282,14565,0,1746989766,12938.53868089,90.07582700999774,53398.15406112001 2025-05-11,18:56:08.000,131,11035272,14605,0,1746989767,12938.545417199995,90.00533571000415,53398.09816416 2025-05-11,18:56:09.000,131,11035155,14645,0,1746989768,12938.61278029999,89.9841883199988,53398.10515128 2025-05-11,18:56:10.000,131,11035113,14605,0,1746989769,12938.646461849996,89.89254962999985,53398.0772028 2025-05-11,18:56:11.000,131,11035150,14445,0,1746989770,12938.626252919996,89.82205832999898,53398.13309976001 2025-05-11,18:56:12.000,131,11035180,14645,0,1746989771,12938.626252919996,89.8502548500037,53398.140086880005 2025-05-11,18:56:13.000,131,11035175,14685,0,1746989772,12938.61278029999,89.78681268000219,53398.209958080006 2025-05-11,18:56:14.000,131,11035184,14405,0,1746989773,12938.646461849996,89.77976355000283,53398.20297096001 2025-05-11,18:56:15.000,131,11035124,14725,0,1746989774,12938.61951661,89.81500919999962,53398.209958080006 2025-05-11,18:56:16.000,131,11035186,14525,0,1746989775,12938.653198159991,89.84320572000433,53398.25188080001 2025-05-11,18:56:17.000,131,11035135,14685,0,1746989776,12938.686879709996,89.78681268000219,53398.188996720004 2025-05-11,18:56:18.000,131,11035253,14365,0,1746989777,12938.727297569996,89.91369701999793,53398.23790656 2025-05-11,18:56:19.000,131,11035176,14725,0,1746989778,12938.835078529992,89.948942670002,53398.32175200001 2025-05-11,18:56:20.000,131,11035172,14645,0,1746989779,12938.929386869997,89.99123744999815,53398.356687600004 2025-05-11,18:56:21.000,131,11035232,14605,0,1746989780,12938.963068420002,90.06172874999902,53398.377648960006 2025-05-11,18:56:22.000,131,11035171,14645,0,1746989781,12939.077585689993,90.16746570000396,53398.33572624 2025-05-11,18:56:23.000,131,11035184,14685,0,1746989782,12939.158421409993,90.23090786999819,53398.40559744 2025-05-11,18:56:24.000,131,11035191,14365,0,1746989783,12939.225784509988,90.26615352000226,53398.44752016001 2025-05-11,18:56:25.000,131,11035129,14405,0,1746989784,12939.394192259999,90.30139916999906,53398.475468640005 2025-05-11,18:56:26.000,131,11035203,14525,0,1746989785,12939.50870952999,90.34369395000249,53398.545339840006 2025-05-11,18:56:27.000,131,11035175,14325,0,1746989786,12939.65690835,90.30844829999842,53398.58027544 2025-05-11,18:56:28.000,131,11035200,14485,0,1746989787,12939.784898239996,90.33664482000313,53398.545339840006 2025-05-11,18:56:29.000,131,11035178,14605,0,1746989788,12939.865733959996,90.28025178000098,53398.61521104001 2025-05-11,18:56:30.000,131,11035277,14525,0,1746989789,12939.946569679996,90.31549742999778,53398.65713376001 2025-05-11,18:56:31.000,131,11035245,14685,0,1746989790,12940.034141709992,90.24500613000419,53398.69905648 2025-05-11,18:56:32.000,131,11035169,14845,0,1746989791,12940.047614329997,90.28025178000098,53398.75495344001 2025-05-11,18:56:33.000,131,11035254,14365,0,1746989792,12940.067823259997,90.23795700000483,53398.80386328001 2025-05-11,18:56:34.000,131,11035244,14565,0,1746989793,12940.061086950001,90.23090786999819,53398.78988904 2025-05-11,18:56:35.000,131,11035209,14525,0,1746989794,12939.953305989991,90.17451483000332,53398.845786 2025-05-11,18:56:36.000,131,11035204,14485,0,1746989795,12939.89941551,90.10402353000245,53398.929631440005 2025-05-11,18:56:37.000,131,11035122,14645,0,1746989796,12939.79163454999,90.01943397000286,53398.9156572 2025-05-11,18:56:38.000,131,11035230,14525,0,1746989797,12939.724271449995,89.96304093000072,53398.9156572 2025-05-11,18:56:39.000,131,11035262,14565,0,1746989798,12939.683853589995,89.90664788999857,53398.978541280005 2025-05-11,18:56:40.000,131,11035243,14405,0,1746989799,12939.67038096999,89.76566529000411,53398.94360568 2025-05-11,18:56:41.000,131,11035162,14565,0,1746989800,12939.62996310999,89.68812486000388,53398.95059280001 2025-05-11,18:56:42.000,131,11035192,14645,0,1746989801,12939.643435729995,89.57533877999958,53398.95757992 2025-05-11,18:56:43.000,131,11035210,14565,0,1746989802,12939.65690835,89.49074922,53398.90168296001 2025-05-11,18:56:44.000,131,11035240,14565,0,1746989803,12939.663644659995,89.39911053000105,53398.92264432001 2025-05-11,18:56:45.000,131,11035151,14205,0,1746989804,12939.67038096999,89.33566835999954,53398.90168296001 2025-05-11,18:56:46.000,131,11035172,14845,0,1746989805,12939.73100775999,89.25107879999996,53398.93661856 2025-05-11,18:56:47.000,131,11035205,14645,0,1746989806,12939.757953,89.15239098000166,53398.93661856 2025-05-11,18:56:48.000,131,11035218,14645,0,1746989807,12939.805107169996,89.18763662999845,53398.97155416001 2025-05-11,18:56:49.000,131,11035211,14525,0,1746989808,12939.825316099996,89.18058749999909,53398.95757992 2025-05-11,18:56:50.000,131,11035209,14525,0,1746989809,12939.87920658,89.17353836999973,53398.90867008 2025-05-11,18:56:51.000,131,11035141,14605,0,1746989810,12939.946569679996,89.25107879999996,53398.94360568 2025-05-11,18:56:52.000,131,11035155,14405,0,1746989811,12940.061086950001,89.26517705999868,53398.992515519996 2025-05-11,18:56:53.000,131,11035185,14405,0,1746989812,12940.121713740002,89.30042271000275,53398.95757992 2025-05-11,18:56:54.000,131,11035214,14725,0,1746989813,12940.189076839997,89.36386488000426,53399.027451120004 2025-05-11,18:56:55.000,131,11035210,14445,0,1746989814,12940.323803040003,89.3568157500049,53399.048412480006 2025-05-11,18:56:56.000,131,11035219,14565,0,1746989815,12940.397902449993,89.48370009000064,53399.08334808 2025-05-11,18:56:57.000,131,11035200,14525,0,1746989816,12940.350748279998,89.46255270000256,53399.06937384001 2025-05-11,18:56:58.000,131,11035175,14765,0,1746989817,12940.350748279998,89.46255270000256,53399.07636096 2025-05-11,18:56:59.000,131,11035181,14245,0,1746989818,12940.323803040003,89.44140531000448,53399.10430944 2025-05-11,18:57:00.000,131,11035201,14845,0,1746989819,12940.263176250002,89.46960183000192,53399.11828368001 2025-05-11,18:57:01.000,131,11035213,14645,0,1746989820,12940.283385180002,89.43435617999785,53399.09033520001 2025-05-11,18:57:02.000,131,11035149,14445,0,1746989821,12940.229494699997,89.44140531000448,53399.13924504001 2025-05-11,18:57:03.000,131,11035186,14645,0,1746989822,12940.222758390002,89.33566835999954,53399.18116776 2025-05-11,18:57:04.000,131,11035212,14805,0,1746989823,12940.189076839997,89.29337358000339,53399.146232160005 2025-05-11,18:57:05.000,131,11035212,14725,0,1746989824,12940.155395289992,89.2087840200038,53399.13225792 2025-05-11,18:57:06.000,131,11035150,14885,0,1746989825,12940.155395289992,89.12419446000422,53399.13924504001 2025-05-11,18:57:07.000,131,11035235,14365,0,1746989826,12940.148658979997,89.03960490000463,53399.216103360006 2025-05-11,18:57:08.000,131,11035223,14845,0,1746989827,12940.175604219992,88.94796620999841,53399.13924504001 2025-05-11,18:57:09.000,131,11035280,14325,0,1746989828,12940.155395289992,88.90567143000226,53399.1252708 2025-05-11,18:57:10.000,131,11035216,14285,0,1746989829,12940.222758390002,88.82813100000203,53399.17418064 2025-05-11,18:57:11.000,131,11035196,14525,0,1746989830,12940.323803040003,88.77173795999988,53399.11129656 2025-05-11,18:57:12.000,131,11035258,14725,0,1746989831,12940.317066729993,88.87042577999819,53399.216103360006 2025-05-11,18:57:13.000,131,11035208,14805,0,1746989832,12940.418111379993,88.8986223000029,53399.13225792 2025-05-11,18:57:14.000,131,11035242,14685,0,1746989833,12940.431583999998,89.00435925000056,53399.1252708 2025-05-11,18:57:15.000,131,11035210,14685,0,1746989834,12940.492210789998,89.13124359000358,53399.195142000004 2025-05-11,18:57:16.000,131,11035253,14605,0,1746989835,12940.519156029994,89.15239098000166,53399.20212912 2025-05-11,18:57:17.000,131,11035206,14685,0,1746989836,12940.539364959994,89.21583315000316,53399.18116776 2025-05-11,18:57:18.000,131,11035166,14685,0,1746989837,12940.478738169993,89.2087840200038,53399.17418064 2025-05-11,18:57:19.000,131,11035242,14365,0,1746989838,12940.485474479989,89.22288228000252,53399.18116776 2025-05-11,18:57:20.000,131,11035224,14765,0,1746989839,12940.465265549989,89.13124359000358,53399.20212912 2025-05-11,18:57:21.000,131,11035259,14645,0,1746989840,12940.411375069998,89.11714533000486,53399.20911624001 2025-05-11,18:57:22.000,131,11035176,14565,0,1746989841,12940.418111379993,88.99026099000184,53399.15321928 2025-05-11,18:57:23.000,131,11035177,14605,0,1746989842,12940.391166139998,88.86337664999883,53399.195142000004 2025-05-11,18:57:24.000,131,11035275,14885,0,1746989843,12940.391166139998,88.81403274000331,53399.15321928 2025-05-11,18:57:25.000,131,11035208,14725,0,1746989844,12940.377693519993,88.70124665999901,53399.20911624001 2025-05-11,18:57:26.000,131,11035273,14165,0,1746989845,12940.411375069998,88.63075535999815,53399.11828368001 2025-05-11,18:57:27.000,131,11035132,14565,0,1746989846,12940.404638759988,88.54616579999856,53399.10430944 2025-05-11,18:57:28.000,131,11035207,14325,0,1746989847,12940.418111379993,88.49682189000305,53399.18815488001 2025-05-11,18:57:29.000,131,11035260,14565,0,1746989848,12940.458529239993,88.4051832000041,53399.195142000004 2025-05-11,18:57:30.000,131,11035186,14525,0,1746989849,12940.411375069998,88.39813407000474,53399.146232160005 2025-05-11,18:57:31.000,131,11035231,14365,0,1746989850,12940.478738169993,88.32764277000388,53399.08334808 2025-05-11,18:57:32.000,131,11035213,14685,0,1746989851,12940.485474479989,88.30649537999852,53399.13924504001 2025-05-11,18:57:33.000,131,11035197,14645,0,1746989852,12940.478738169993,88.2923971199998,53399.160206399996 2025-05-11,18:57:34.000,131,11035140,14605,0,1746989853,12940.505683409989,88.27829886000109,53399.146232160005 2025-05-11,18:57:35.000,131,11035308,14885,0,1746989854,12940.532628649999,88.35583929000131,53399.216103360006 2025-05-11,18:57:36.000,131,11035182,14485,0,1746989855,12940.552837579999,88.36993755000003,53399.25802608001 2025-05-11,18:57:37.000,131,11035211,14565,0,1746989856,12940.546101269989,88.41223233000346,53399.28597456001 2025-05-11,18:57:38.000,131,11035199,14485,0,1746989857,12940.539364959994,88.39108493999811,53399.24405184 2025-05-11,18:57:39.000,131,11035221,14645,0,1746989858,12940.586519129989,88.41223233000346,53399.195142000004 2025-05-11,18:57:40.000,131,11035275,14485,0,1746989859,12940.613464369999,88.35583929000131,53399.2300776 2025-05-11,18:57:41.000,131,11035263,14685,0,1746989860,12940.593255439999,88.32764277000388,53399.34187152 2025-05-11,18:57:42.000,131,11035183,14365,0,1746989861,12940.539364959994,88.27829886000109,53399.2999488 2025-05-11,18:57:43.000,131,11035211,14565,0,1746989862,12940.613464369999,88.25010234000365,53399.29296168 2025-05-11,18:57:44.000,131,11035160,14605,0,1746989863,12940.599991749994,88.16551278000406,53399.327897279996 2025-05-11,18:57:45.000,131,11035229,14485,0,1746989864,12940.613464369999,88.05977582999913,53399.34187152 2025-05-11,18:57:46.000,131,11035202,14445,0,1746989865,12940.71450902,88.00338279000425,53399.30693592001 2025-05-11,18:57:47.000,131,11035138,14485,0,1746989866,12940.70777270999,87.91879323000467,53399.40475560001 2025-05-11,18:57:48.000,131,11035212,14565,0,1746989867,12940.73471795,87.87649845000124,53399.34187152 2025-05-11,18:57:49.000,131,11035253,14565,0,1746989868,12940.71450902,87.82715453999845,53399.34187152 2025-05-11,18:57:50.000,131,11035220,14725,0,1746989869,12940.68756377999,87.79190889000165,53399.327897279996 2025-05-11,18:57:51.000,131,11035254,14485,0,1746989870,12940.640409609994,87.72141759000078,53399.37680712001 2025-05-11,18:57:52.000,131,11035259,14645,0,1746989871,12940.701036399994,87.71436846000142,53399.34187152 2025-05-11,18:57:53.000,131,11035242,14605,0,1746989872,12940.701036399994,87.6015823800044,53399.33488440001 2025-05-11,18:57:54.000,131,11035244,14805,0,1746989873,12940.79534474,87.49584542999946,53399.36982 2025-05-11,18:57:55.000,131,11035252,14365,0,1746989874,12940.81555367,87.46764891000203,53399.4396912 2025-05-11,18:57:56.000,131,11035196,14725,0,1746989875,12940.943543559995,87.3901084800018,53399.39776848 2025-05-11,18:57:57.000,131,11035186,14485,0,1746989876,12941.01090665999,87.37601022000308,53399.33488440001 2025-05-11,18:57:58.000,131,11035271,14565,0,1746989877,12941.132160239991,87.38305935000244,53399.41872984 2025-05-11,18:57:59.000,131,11035293,14565,0,1746989878,12941.273622749992,87.3901084800018,53399.39078136 2025-05-11,18:58:00.000,131,11035196,14205,0,1746989879,12941.381403710002,87.43945239000459,53399.39078136 2025-05-11,18:58:01.000,131,11035234,14565,0,1746989880,12941.495920979993,87.47469804000139,53399.40475560001 2025-05-11,18:58:02.000,131,11035191,14565,0,1746989881,12941.563284080003,87.5381402100029,53399.42571696001 2025-05-11,18:58:03.000,131,11035236,14525,0,1746989882,12941.650856109998,87.6368280300012,53399.44667832 2025-05-11,18:58:04.000,131,11035204,14565,0,1746989883,12941.731691829998,87.70731933000206,53399.481613920005 2025-05-11,18:58:05.000,131,11035267,14365,0,1746989884,12941.772109689999,87.77781063000293,53399.530523760004 2025-05-11,18:58:06.000,131,11035245,14925,0,1746989885,12941.839472789994,87.85535106000316,53399.59340784001 2025-05-11,18:58:07.000,131,11035271,14605,0,1746989886,12941.812527549999,87.86240019000252,53399.57244648001 2025-05-11,18:58:08.000,131,11035266,14805,0,1746989887,12941.82600016999,87.89764583999931,53399.663279039996 2025-05-11,18:58:09.000,131,11035142,14605,0,1746989888,12941.792318619999,87.86240019000252,53399.62834344 2025-05-11,18:58:10.000,131,11035236,14605,0,1746989889,12941.731691829998,87.8835475800006,53399.65629192 2025-05-11,18:58:11.000,131,11035243,14365,0,1746989890,12941.664328729988,87.79895802000101,53399.71218888001 2025-05-11,18:58:12.000,131,11035216,14205,0,1746989891,12941.623910869988,87.75666324000485,53399.70520176 2025-05-11,18:58:13.000,131,11035256,14725,0,1746989892,12941.543075150003,87.672073679998,53399.719176000006 2025-05-11,18:58:14.000,131,11035211,14605,0,1746989893,12941.502657290002,87.59453324999777,53399.70520176 2025-05-11,18:58:15.000,131,11035179,14605,0,1746989894,12941.442030500002,87.54518934000225,53399.65629192 2025-05-11,18:58:16.000,131,11035271,14525,0,1746989895,12941.394876329992,87.47469804000139,53399.62135632001 2025-05-11,18:58:17.000,131,11035230,14525,0,1746989896,12941.401612640002,87.45355065000331,53399.64231768001 2025-05-11,18:58:18.000,131,11035282,14565,0,1746989897,12941.394876329992,87.31256805000157,53399.63533056 2025-05-11,18:58:19.000,131,11035215,14405,0,1746989898,12941.415085259992,87.26322413999878,53399.67725328 2025-05-11,18:58:20.000,131,11035162,14445,0,1746989899,12941.468975739997,87.17158544999984,53399.59340784001 2025-05-11,18:58:21.000,131,11035181,14765,0,1746989900,12941.415085259992,87.17158544999984,53399.649304800005 2025-05-11,18:58:22.000,131,11035232,14685,0,1746989901,12941.394876329992,87.10109414999897,53399.698214640004 2025-05-11,18:58:23.000,131,11035182,14525,0,1746989902,12941.320776920002,87.03765198000474,53399.62135632001 2025-05-11,18:58:24.000,131,11035221,14605,0,1746989903,12941.273622749992,87.01650458999939,53399.53751088 2025-05-11,18:58:25.000,131,11035241,14525,0,1746989904,12941.226468579996,86.95306241999788,53399.58642072 2025-05-11,18:58:26.000,131,11035158,14565,0,1746989905,12941.192787029991,86.96716068000387,53399.59340784001 2025-05-11,18:58:27.000,131,11035242,14605,0,1746989906,12941.179314410001,86.93896415999916,53399.530523760004 2025-05-11,18:58:28.000,131,11035265,14645,0,1746989907,12941.05806083,87.01650458999939,53399.530523760004 2025-05-11,18:58:29.000,131,11035185,14245,0,1746989908,12941.05806083,87.00240633000067,53399.54449800001 2025-05-11,18:58:30.000,131,11035176,14325,0,1746989909,12941.01764297,87.00240633000067,53399.57244648001 2025-05-11,18:58:31.000,131,11035280,14285,0,1746989910,12940.99069772999,86.98125894000259,53399.62135632001 2025-05-11,18:58:32.000,131,11035278,14405,0,1746989911,12940.97048879999,86.96011155000451,53399.551485120006 2025-05-11,18:58:33.000,131,11035243,14565,0,1746989912,12940.89638939,86.88257112000429,53399.481613920005 2025-05-11,18:58:34.000,131,11035227,14725,0,1746989913,12940.89638939,86.85437459999957,53399.46065256 2025-05-11,18:58:35.000,131,11035262,14365,0,1746989914,12940.923334629995,86.7979815600047,53399.46763968 2025-05-11,18:58:36.000,131,11035207,14645,0,1746989915,12940.90986200999,86.67814635000104,53399.37680712001 2025-05-11,18:58:37.000,131,11035226,14485,0,1746989916,12940.95701618,86.59355679000146,53399.44667832 2025-05-11,18:58:38.000,131,11035203,14765,0,1746989917,12941.01764297,86.53011461999995,53399.4396912 2025-05-11,18:58:39.000,131,11035272,14565,0,1746989918,12941.03111558999,86.50896723000187,53399.4396912 2025-05-11,18:58:40.000,131,11035255,14805,0,1746989919,12941.11868762,86.50896723000187,53399.44667832 2025-05-11,18:58:41.000,131,11035274,14565,0,1746989920,12941.145632859996,86.50191810000251,53399.41174272 2025-05-11,18:58:42.000,131,11035193,14485,0,1746989921,12941.206259649996,86.45962331999908,53399.44667832 2025-05-11,18:58:43.000,131,11035177,14445,0,1746989922,12941.219732270001,86.4878198400038,53399.44667832 2025-05-11,18:58:44.000,131,11035144,14525,0,1746989923,12941.253413819992,86.46667244999844,53399.481613920005 2025-05-11,18:58:45.000,131,11035213,14605,0,1746989924,12941.287095369997,86.45962331999908,53399.481613920005 2025-05-11,18:58:46.000,131,11035270,14565,0,1746989925,12941.307304299997,86.50191810000251,53399.47462680001 2025-05-11,18:58:47.000,131,11035192,14485,0,1746989926,12941.307304299997,86.55831114000466,53399.495588159996 2025-05-11,18:58:48.000,131,11035221,14725,0,1746989927,12941.334249539992,86.59355679000146,53399.54449800001 2025-05-11,18:58:49.000,131,11035179,14405,0,1746989928,12941.347722159997,86.62880243999825,53399.55847224 2025-05-11,18:58:50.000,131,11035263,14565,0,1746989929,12941.347722159997,86.67109722000168,53399.52353664001 2025-05-11,18:58:51.000,131,11035256,14445,0,1746989930,12941.367931089997,86.76273591000063,53399.54449800001 2025-05-11,18:58:52.000,131,11035189,14485,0,1746989931,12941.347722159997,86.76978503999999,53399.551485120006 2025-05-11,18:58:53.000,131,11035210,14565,0,1746989932,12941.381403710002,86.71339199999784,53399.55847224 2025-05-11,18:58:54.000,131,11035311,14605,0,1746989933,12941.334249539992,86.72749026000383,53399.47462680001 2025-05-11,18:58:55.000,131,11035238,14405,0,1746989934,12941.381403710002,86.65699896000297,53399.50257528001 2025-05-11,18:58:56.000,131,11035205,14285,0,1746989935,12941.300567990002,86.57945853000274,53399.55847224 2025-05-11,18:58:57.000,131,11035216,14525,0,1746989936,12941.266886439997,86.42437767000229,53399.55847224 2025-05-11,18:58:58.000,131,11035207,14565,0,1746989937,12941.239941200001,86.3397881100027,53399.5794336 2025-05-11,18:58:59.000,131,11035224,14405,0,1746989938,12941.246677509997,86.21995289999904,53399.530523760004 2025-05-11,18:59:00.000,131,11035183,14165,0,1746989939,12941.293831679992,86.05077377999987,53399.52353664001 2025-05-11,18:59:01.000,131,11035229,14325,0,1746989940,12941.334249539992,85.980282479999,53399.53751088 2025-05-11,18:59:02.000,131,11035221,14565,0,1746989941,12941.428557879997,85.83929988000455,53399.5095624 2025-05-11,18:59:03.000,131,11035299,14525,0,1746989942,12941.570020389998,85.74061205999897,53399.57244648001 2025-05-11,18:59:04.000,131,11035262,14165,0,1746989943,12941.691273969998,85.66307162999874,53399.649304800005 2025-05-11,18:59:05.000,131,11035186,14485,0,1746989944,12941.839472789994,85.65602249999938,53399.551485120006 2025-05-11,18:59:06.000,131,11035217,14725,0,1746989945,12941.84620909999,85.61372772000323,53399.60738208 2025-05-11,18:59:07.000,131,11035283,14205,0,1746989946,12941.9135722,85.59962946000451,53399.62834344 2025-05-11,18:59:08.000,131,11035262,14645,0,1746989947,12941.93378113,85.62077685000258,53399.600394960005 2025-05-11,18:59:09.000,131,11035234,14765,0,1746989948,12941.94725374999,85.6348751100013,53399.65629192 2025-05-11,18:59:10.000,131,11035202,14365,0,1746989949,12941.960726369995,85.67716989000473,53399.663279039996 2025-05-11,18:59:11.000,131,11035170,14565,0,1746989950,12941.95399006,85.71241554000153,53399.70520176 2025-05-11,18:59:12.000,131,11035159,14445,0,1746989951,12941.980935299995,85.71946467000089,53399.65629192 2025-05-11,18:59:13.000,131,11035244,14445,0,1746989952,12942.001144229995,85.69126815000345,53399.6842404 2025-05-11,18:59:14.000,131,11035283,14445,0,1746989953,12942.041562089995,85.67716989000473,53399.67026616001 2025-05-11,18:59:15.000,131,11035200,14405,0,1746989954,12942.162815669995,85.59962946000451,53399.6842404 2025-05-11,18:59:16.000,131,11035186,14405,0,1746989955,12942.20996983999,85.5714329399998,53399.67026616001 2025-05-11,18:59:17.000,131,11035258,14445,0,1746989956,12942.29754187,85.45864686000277,53399.7541116 2025-05-11,18:59:18.000,131,11035145,14605,0,1746989957,12942.351432349991,85.46569599000213,53399.7541116 2025-05-11,18:59:19.000,131,11035151,14525,0,1746989958,12942.425531759996,85.41635207999934,53399.81000856001 2025-05-11,18:59:20.000,131,11035194,14645,0,1746989959,12942.492894859992,85.45159773000341,53399.81000856001 2025-05-11,18:59:21.000,131,11035197,14525,0,1746989960,12942.573730579992,85.39520469000126,53399.816995680005 2025-05-11,18:59:22.000,131,11035163,14685,0,1746989961,12942.614148439992,85.40930294999998,53399.85193128 2025-05-11,18:59:23.000,131,11035160,14525,0,1746989962,12942.755610949993,85.4374994700047,53399.87987976001 2025-05-11,18:59:24.000,131,11035130,14205,0,1746989963,12942.836446669993,85.4234012099987,53399.935776720005 2025-05-11,18:59:25.000,131,11035291,14365,0,1746989964,12942.870128219998,85.4234012099987,53399.92878960001 2025-05-11,18:59:26.000,131,11035198,14245,0,1746989965,12942.917282389993,85.41635207999934,53400.00564792001 2025-05-11,18:59:27.000,131,11035212,14365,0,1746989966,12942.930755009998,85.3881555600019,53400.07551912001 2025-05-11,18:59:28.000,131,11035248,14245,0,1746989967,12942.843182979988,85.41635207999934,53399.9637252 2025-05-11,18:59:29.000,131,11035177,14405,0,1746989968,12942.829710359998,85.31766426000104,53400.02660928001 2025-05-11,18:59:30.000,131,11035330,14445,0,1746989969,12942.890337149998,85.19077991999802,53400.02660928001 2025-05-11,18:59:31.000,131,11035219,14565,0,1746989970,12942.863391909988,85.21192731000338,53400.01263504 2025-05-11,18:59:32.000,131,11035274,14525,0,1746989971,12942.890337149998,85.15553427000123,53400.068532 2025-05-11,18:59:33.000,131,11035213,14405,0,1746989972,12942.998118109994,85.12733775000379,53400.054557760006 2025-05-11,18:59:34.000,131,11035207,14485,0,1746989973,12943.018327039994,85.02864992999821,53400.054557760006 2025-05-11,18:59:35.000,131,11035183,14165,0,1746989974,12943.058744899994,84.97225689000334,53400.14539032001 2025-05-11,18:59:36.000,131,11035211,14285,0,1746989975,12943.159789549994,84.83832342000096,53400.1384032 2025-05-11,18:59:37.000,131,11035152,14685,0,1746989976,12943.200207409995,84.76078299000073,53400.11744184 2025-05-11,18:59:38.000,131,11035172,14245,0,1746989977,12943.240625269995,84.619800389999,53400.103467600005 2025-05-11,18:59:39.000,131,11035145,14565,0,1746989978,12943.25409789,84.53521082999941,53400.15936456 2025-05-11,18:59:40.000,131,11035181,14245,0,1746989979,12943.23388896,84.40127736000431,53400.12442896001 2025-05-11,18:59:41.000,131,11035199,14645,0,1746989980,12943.23388896,84.33078606000345,53400.1384032 2025-05-11,18:59:42.000,131,11035124,14285,0,1746989981,12943.23388896,84.30258953999873,53400.18032592 2025-05-11,18:59:43.000,131,11035156,14405,0,1746989982,12943.20694371999,84.21095084999979,53400.13141608 2025-05-11,18:59:44.000,131,11035207,14365,0,1746989983,12943.24736157999,84.28849128000002,53400.201287280004 2025-05-11,18:59:45.000,131,11035203,14725,0,1746989984,12943.260834199995,84.32373693000409,53400.13141608 2025-05-11,18:59:46.000,131,11035212,14205,0,1746989985,12943.240625269995,84.3378351900028,53400.14539032001 2025-05-11,18:59:47.000,131,11035267,14405,0,1746989986,12943.25409789,84.4717686599979,53400.25019712 2025-05-11,18:59:48.000,131,11035206,14445,0,1746989987,12943.240625269995,84.4717686599979,53400.24321000001 2025-05-11,18:59:49.000,131,11035133,14405,0,1746989988,12943.25409789,84.50701431000198,53400.1384032 2025-05-11,18:59:50.000,131,11035233,14365,0,1746989989,12943.22715264999,84.52816170000006,53400.25019712 2025-05-11,18:59:51.000,131,11035228,14445,0,1746989990,12943.260834199995,84.56340735000413,53400.19430016001 2025-05-11,18:59:52.000,131,11035237,14845,0,1746989991,12943.24736157999,84.55635822000477,53400.21526152001 2025-05-11,18:59:53.000,131,11035211,14645,0,1746989992,12943.27430682,84.53521082999941,53400.18731304 2025-05-11,18:59:54.000,131,11035227,14365,0,1746989993,12943.23388896,84.49996518000262,53400.1384032 2025-05-11,18:59:55.000,131,11035117,14285,0,1746989994,12943.21368003,84.4717686599979,53400.18731304 2025-05-11,18:59:56.000,131,11035180,14565,0,1746989995,12943.159789549994,84.33078606000345,53400.152377440005 2025-05-11,18:59:57.000,131,11035115,14765,0,1746989996,12943.15305324,84.26734389000194,53400.1384032 2025-05-11,18:59:58.000,131,11035188,14525,0,1746989997,12943.14631692999,84.10521390000213,53400.166351679996 2025-05-11,18:59:59.000,131,11035211,14565,0,1746989998,12943.13284431,83.97832955999911,53400.19430016001 2025-05-11,19:00:00.000,131,11035228,14365,0,1746989999,12943.13284431,83.96423130000039,53400.19430016001 2025-05-11,19:00:01.000,131,11035175,14525,0,1746990000,12943.13284431,83.85849435000273,53400.1384032 2025-05-11,19:00:02.000,131,11035169,14885,0,1746990001,12943.14631692999,83.85144522000337,53400.09648048001 2025-05-11,19:00:03.000,131,11035152,14725,0,1746990002,12943.16652585999,83.85144522000337,53400.1384032 2025-05-11,19:00:04.000,131,11035237,14645,0,1746990003,12943.200207409995,83.83734696000465,53400.15936456 2025-05-11,19:00:05.000,131,11035211,14485,0,1746990004,12943.281043129995,83.79505218000122,53400.18032592 2025-05-11,19:00:06.000,131,11035283,14525,0,1746990005,12943.31472468,83.80915043999994,53400.201287280004 2025-05-11,19:00:07.000,131,11035159,14565,0,1746990006,12943.33493361,83.83029782999802,53400.14539032001 2025-05-11,19:00:08.000,131,11035222,14565,0,1746990007,12943.40903301999,83.86554348000209,53400.18731304 2025-05-11,19:00:09.000,131,11035115,14365,0,1746990008,12943.42924194999,83.9289856500036,53400.166351679996 2025-05-11,19:00:10.000,131,11035228,14485,0,1746990009,12943.550495529991,83.95718217000103,53400.21526152001 2025-05-11,19:00:11.000,131,11035230,14725,0,1746990010,12943.644803869996,84.04882085999998,53400.2082744 2025-05-11,19:00:12.000,131,11035190,14405,0,1746990011,12943.732375899992,84.11931216000085,53400.19430016001 2025-05-11,19:00:13.000,131,11035244,14405,0,1746990012,12943.833420549992,84.21799997999915,53400.23622288 2025-05-11,19:00:14.000,131,11035217,14485,0,1746990013,12943.988355679998,84.23209823999787,53400.2781456 2025-05-11,19:00:15.000,131,11035229,14325,0,1746990014,12944.150027119998,84.2743930200013,53400.25718424 2025-05-11,19:00:16.000,131,11035158,14565,0,1746990015,12944.30496224999,84.34488432000217,53400.29910696 2025-05-11,19:00:17.000,131,11035129,14605,0,1746990016,12944.38579796999,84.35193345000152,53400.32705544 2025-05-11,19:00:18.000,131,11035198,14405,0,1746990017,12944.500315239995,84.3096386699981,53400.38295240001 2025-05-11,19:00:19.000,131,11035163,14685,0,1746990018,12944.51378786,84.26734389000194,53400.39692664 2025-05-11,19:00:20.000,131,11035187,14605,0,1746990019,12944.581150959995,84.23209823999787,53400.46679784 2025-05-11,19:00:21.000,131,11035173,14525,0,1746990020,12944.61483251,84.18980346000171,53400.3480168 2025-05-11,19:00:22.000,131,11035203,14565,0,1746990021,12944.62830512999,84.175705200003,53400.438849360005 2025-05-11,19:00:23.000,131,11035248,14685,0,1746990022,12944.57441465,84.08406651000405,53400.55064328001 2025-05-11,19:00:24.000,131,11035210,14645,0,1746990023,12944.560942029995,84.04177173000062,53400.536669040004 2025-05-11,19:00:25.000,131,11035255,14245,0,1746990024,12944.51378786,84.0276734700019,53400.52968192001 2025-05-11,19:00:26.000,131,11035152,14485,0,1746990025,12944.419479519995,84.10521390000213,53400.536669040004 2025-05-11,19:00:27.000,131,11035141,14445,0,1746990026,12944.379061659994,84.09816477000277,53400.54365616 2025-05-11,19:00:28.000,131,11035170,14365,0,1746990027,12944.278017009994,84.1263612900002,53400.438849360005 2025-05-11,19:00:29.000,131,11035185,14605,0,1746990028,12944.291489629999,84.14750867999828,53400.47378496 2025-05-11,19:00:30.000,131,11035211,14565,0,1746990029,12944.419479519995,84.14045954999892,53400.46679784 2025-05-11,19:00:31.000,131,11035227,14645,0,1746990030,12944.48684261999,84.08406651000405,53400.51570768 2025-05-11,19:00:32.000,131,11035192,14405,0,1746990031,12944.61483251,84.09816477000277,53400.51570768 2025-05-11,19:00:33.000,131,11035279,14605,0,1746990032,12944.742822399996,84.0629191199987,53400.63448872 2025-05-11,19:00:34.000,131,11035248,14685,0,1746990033,12945.019011110002,84.09816477000277,53400.61352736 2025-05-11,19:00:35.000,131,11035145,14365,0,1746990034,12945.241309339988,84.0629191199987,53400.63448872 2025-05-11,19:00:36.000,131,11035159,14325,0,1746990035,12945.416453399994,84.04882085999998,53400.75326976 2025-05-11,19:00:37.000,131,11035118,14565,0,1746990036,12945.66569686999,84.09111564000341,53400.76724400001 2025-05-11,19:00:38.000,131,11035228,14285,0,1746990037,12945.86778616999,84.13341041999956,53400.76724400001 2025-05-11,19:00:39.000,131,11035263,14405,0,1746990038,12945.97556713,84.19685259000107,53400.78121824 2025-05-11,19:00:40.000,131,11035233,14365,0,1746990039,12946.076611780001,84.25324563000322,53400.89999928 2025-05-11,19:00:41.000,131,11035191,14405,0,1746990040,12946.117029640001,84.25324563000322,53400.941922000005 2025-05-11,19:00:42.000,131,11035121,14205,0,1746990041,12946.130502259992,84.25324563000322,53400.95589624 2025-05-11,19:00:43.000,131,11035165,14405,0,1746990042,12946.076611780001,84.26734389000194,53401.01179320001 2025-05-11,19:00:44.000,131,11035206,14365,0,1746990043,12946.110293329992,84.20390172000043,53401.08166440001 2025-05-11,19:00:45.000,131,11035159,14205,0,1746990044,12946.090084399992,84.18980346000171,53401.06769016 2025-05-11,19:00:46.000,131,11035123,14525,0,1746990045,12946.117029640001,84.16865607000364,53401.09563864 2025-05-11,19:00:47.000,131,11035120,14445,0,1746990046,12946.184392739997,84.1263612900002,53401.08166440001 2025-05-11,19:00:48.000,131,11035180,14525,0,1746990047,12946.157447500002,84.00652608000382,53401.1166 2025-05-11,19:00:49.000,131,11035169,14365,0,1746990048,12946.238283220002,83.97128042999975,53401.1166 2025-05-11,19:00:50.000,131,11035193,14765,0,1746990049,12946.211337979992,83.86554348000209,53401.172496959996 2025-05-11,19:00:51.000,131,11035097,14325,0,1746990050,12946.271964769992,83.79505218000122,53401.21441968 2025-05-11,19:00:52.000,131,11035141,14645,0,1746990051,12946.231546909992,83.717511750001,53401.20044544001 2025-05-11,19:00:53.000,131,11035157,14525,0,1746990052,12946.197865360002,83.63997132000077,53401.172496959996 2025-05-11,19:00:54.000,131,11035189,14365,0,1746990053,12946.170920119992,83.57652914999926,53401.17948408001 2025-05-11,19:00:55.000,131,11035193,14525,0,1746990054,12946.117029640001,83.4707922000016,53401.228393920006 2025-05-11,19:00:56.000,131,11035160,14605,0,1746990055,12946.130502259992,83.38620264000201,53401.14454848 2025-05-11,19:00:57.000,131,11035154,14405,0,1746990056,12946.029457609991,83.30161308000243,53401.14454848 2025-05-11,19:00:58.000,131,11035171,14285,0,1746990057,12946.002512369996,83.25226916999964,53401.10262576001 2025-05-11,19:00:59.000,131,11035166,14605,0,1746990058,12945.928412959991,83.2240726500022,53401.17948408001 2025-05-11,19:01:00.000,131,11035144,14605,0,1746990059,12945.78695044999,83.25226916999964,53401.207432560004 2025-05-11,19:01:01.000,131,11035157,14685,0,1746990060,12945.67243318,83.21702352000284,53401.12358712 2025-05-11,19:01:02.000,131,11035168,14645,0,1746990061,12945.618542699995,83.30161308000243,53401.207432560004 2025-05-11,19:01:03.000,131,11035153,14205,0,1746990062,12945.64548793999,83.39325177000137,53401.17948408001 2025-05-11,19:01:04.000,131,11035088,14885,0,1746990063,12945.557915909994,83.42849741999817,53401.19345832 2025-05-11,19:01:05.000,131,11035170,14645,0,1746990064,12945.598333769994,83.41439915999945,53401.172496959996 2025-05-11,19:01:06.000,131,11035196,14205,0,1746990065,12945.618542699995,83.41439915999945,53401.22140680001 2025-05-11,19:01:07.000,131,11035166,14765,0,1746990066,12945.598333769994,83.45669394000288,53401.14454848 2025-05-11,19:01:08.000,131,11035234,14205,0,1746990067,12945.66569686999,83.4214482899988,53401.17948408001 2025-05-11,19:01:09.000,131,11035144,14485,0,1746990068,12945.719587349995,83.46374307000224,53401.19345832 2025-05-11,19:01:10.000,131,11035198,14165,0,1746990069,12945.820631999995,83.4355465500048,53401.158522720005 2025-05-11,19:01:11.000,131,11035184,14565,0,1746990070,12945.995776060001,83.42849741999817,53401.19345832 2025-05-11,19:01:12.000,131,11035233,14485,0,1746990071,12946.177656430002,83.46374307000224,53401.172496959996 2025-05-11,19:01:13.000,131,11035154,14485,0,1746990072,12946.305646319997,83.44259568000416,53401.291278 2025-05-11,19:01:14.000,131,11035112,14525,0,1746990073,12946.373009419993,83.4355465500048,53401.24236816 2025-05-11,19:01:15.000,131,11035167,14605,0,1746990074,12946.500999309988,83.41439915999945,53401.28429088 2025-05-11,19:01:16.000,131,11035229,14445,0,1746990075,12946.595307649994,83.44259568000416,53401.31223936 2025-05-11,19:01:17.000,131,11035174,14365,0,1746990076,12946.608780269999,83.36505525000393,53401.2563424 2025-05-11,19:01:18.000,131,11035188,14365,0,1746990077,12946.581835029989,83.37915351000265,53401.29826512001 2025-05-11,19:01:19.000,131,11035170,14365,0,1746990078,12946.554889789993,83.36505525000393,53401.340187839996 2025-05-11,19:01:20.000,131,11035232,14405,0,1746990079,12946.487526689998,83.3227604700005,53401.291278 2025-05-11,19:01:21.000,131,11035161,14445,0,1746990080,12946.433636209993,83.30161308000243,53401.28429088 2025-05-11,19:01:22.000,131,11035161,14485,0,1746990081,12946.339327870002,83.25226916999964,53401.291278 2025-05-11,19:01:23.000,131,11035106,14525,0,1746990082,12946.292173699992,83.2240726500022,53401.34717496001 2025-05-11,19:01:24.000,131,11035184,14605,0,1746990083,12946.204601669997,83.14653222000197,53401.277303760005 2025-05-11,19:01:25.000,131,11035182,14205,0,1746990084,12946.231546909992,83.09718830999918,53401.29826512001 2025-05-11,19:01:26.000,131,11035149,14565,0,1746990085,12946.231546909992,83.08309005000046,53401.277303760005 2025-05-11,19:01:27.000,131,11035208,14525,0,1746990086,12946.285437389997,83.0125987499996,53401.2563424 2025-05-11,19:01:28.000,131,11035157,14605,0,1746990087,12946.386482039998,82.94915657999809,53401.26332952 2025-05-11,19:01:29.000,131,11035176,14565,0,1746990088,12946.561626099989,82.8645670199985,53401.26332952 2025-05-11,19:01:30.000,131,11035205,14405,0,1746990089,12946.676143369994,82.77997745999892,53401.35416208 2025-05-11,19:01:31.000,131,11035217,14605,0,1746990090,12946.797396949994,82.68833876999997,53401.27031664001 2025-05-11,19:01:32.000,131,11035287,14485,0,1746990091,12946.85128743,82.55440530000487,53401.29826512001 2025-05-11,19:01:33.000,131,11035218,14485,0,1746990092,12946.959068389995,82.4204718300025,53401.31223936 2025-05-11,19:01:34.000,131,11035104,14405,0,1746990093,12947.05337673,82.23014531999797,53401.30525224 2025-05-11,19:01:35.000,131,11035264,14405,0,1746990094,12947.08705827999,82.20194880000054,53401.24935528001 2025-05-11,19:01:36.000,131,11035152,14565,0,1746990095,12947.17463031,82.13850662999903,53401.33320072 2025-05-11,19:01:37.000,131,11035173,14445,0,1746990096,12947.309356509992,82.08211359000416,53401.375123440004 2025-05-11,19:01:38.000,131,11035191,14405,0,1746990097,12947.390192229992,82.11031011000159,53401.38909768001 2025-05-11,19:01:39.000,131,11035131,14525,0,1746990098,12947.484500569997,82.10326098000223,53401.45198176 2025-05-11,19:01:40.000,131,11035197,14765,0,1746990099,12947.686589869998,82.14555575999839,53401.5008916 2025-05-11,19:01:41.000,131,11035190,14605,0,1746990100,12947.875206549994,82.1737522800031,53401.53582720001 2025-05-11,19:01:42.000,131,11035222,14685,0,1746990101,12948.04361429999,82.2724401000014,53401.50787872 2025-05-11,19:01:43.000,131,11035223,14725,0,1746990102,12948.218758359995,82.36407879000035,53401.5707628 2025-05-11,19:01:44.000,131,11035151,14405,0,1746990103,12948.39390242,82.44161922000058,53401.61967264 2025-05-11,19:01:45.000,131,11035121,14605,0,1746990104,12948.575782790002,82.55440530000487,53401.63364688001 2025-05-11,19:01:46.000,131,11035105,14525,0,1746990105,12948.744190539997,82.6671913800019,53401.64762112 2025-05-11,19:01:47.000,131,11035190,14405,0,1746990106,12948.878916739988,82.73768268000276,53401.75242792001 2025-05-11,19:01:48.000,131,11035180,14525,0,1746990107,12949.006906629998,82.78702658999828,53401.78736352 2025-05-11,19:01:49.000,131,11035208,14445,0,1746990108,12949.114687589994,82.85046875999979,53401.829286240005 2025-05-11,19:01:50.000,131,11035165,14725,0,1746990109,12949.24941379,83.00554962000024,53401.93409304 2025-05-11,19:01:51.000,131,11035230,14525,0,1746990110,12949.22920486,83.06899179000175,53401.899157440006 2025-05-11,19:01:52.000,131,11035204,14445,0,1746990111,12949.256150099995,83.05489353000303,53401.96902864001 2025-05-11,19:01:53.000,131,11035215,14485,0,1746990112,12949.22246854999,83.1253848300039,53402.03889984001 2025-05-11,19:01:54.000,131,11035186,14485,0,1746990113,12949.128160209999,83.18882699999813,53402.03191272 2025-05-11,19:01:55.000,131,11035241,14645,0,1746990114,12949.101214969989,83.259318299999,53402.10178392 2025-05-11,19:01:56.000,131,11035197,14565,0,1746990115,12949.013642939994,83.26636742999835,53402.15768088001 2025-05-11,19:01:57.000,131,11035232,14845,0,1746990116,12948.899125669988,83.28046569000435,53402.17864224 2025-05-11,19:01:58.000,131,11035159,14525,0,1746990117,12948.825026259998,83.29456395000307,53402.18562936001 2025-05-11,19:01:59.000,131,11035163,14485,0,1746990118,12948.831762569993,83.27341655999771,53402.13671952001 2025-05-11,19:02:00.000,131,11035239,14405,0,1746990119,12948.703772679997,83.28751482000371,53402.19261648 2025-05-11,19:02:01.000,131,11035132,14445,0,1746990120,12948.656618510002,83.21702352000284,53402.19261648 2025-05-11,19:02:02.000,131,11035219,14805,0,1746990121,12948.609464339992,83.24522004000028,53402.18562936001 2025-05-11,19:02:03.000,131,11035242,14405,0,1746990122,12948.575782790002,83.10423743999854,53402.18562936001 2025-05-11,19:02:04.000,131,11035222,14725,0,1746990123,12948.575782790002,83.03374613999767,53402.17165512 2025-05-11,19:02:05.000,131,11035134,14405,0,1746990124,12948.609464339992,82.98440223000216,53402.18562936001 2025-05-11,19:02:06.000,131,11035167,14245,0,1746990125,12948.562310169997,82.88571441000386,53402.24152632 2025-05-11,19:02:07.000,131,11035211,14245,0,1746990126,12948.663354819997,82.89276354000322,53402.24152632 2025-05-11,19:02:08.000,131,11035189,14565,0,1746990127,12948.663354819997,82.84341963000043,53402.24851344 2025-05-11,19:02:09.000,131,11035201,14725,0,1746990128,12948.676827440002,82.7658792000002,53402.24152632 2025-05-11,19:02:10.000,131,11035246,14525,0,1746990129,12948.744190539997,82.75178094000148,53402.1996036 2025-05-11,19:02:11.000,131,11035205,14565,0,1746990130,12948.717245300002,82.7306335500034,53402.164668000005 2025-05-11,19:02:12.000,131,11035106,14565,0,1746990131,12948.697036370002,82.69538789999933,53402.20659072001 2025-05-11,19:02:13.000,131,11035244,14685,0,1746990132,12948.697036370002,82.7306335500034,53402.2694748 2025-05-11,19:02:14.000,131,11035218,14525,0,1746990133,12948.643145889997,82.80817398000363,53402.24851344 2025-05-11,19:02:15.000,131,11035148,14645,0,1746990134,12948.629673269992,82.85751788999914,53402.34633312 2025-05-11,19:02:16.000,131,11035303,14525,0,1746990135,12948.595991720002,82.9139109300013,53402.262487680004 2025-05-11,19:02:17.000,131,11035153,14525,0,1746990136,12948.494947070001,83.03374613999767,53402.30441040001 2025-05-11,19:02:18.000,131,11035116,14645,0,1746990137,12948.488210759991,83.0760409200011,53402.283449040006 2025-05-11,19:02:19.000,131,11035236,14685,0,1746990138,12948.441056589996,83.21702352000284,53402.24851344 2025-05-11,19:02:20.000,131,11035183,14285,0,1746990139,12948.35348456,83.3227604700005,53402.24851344 2025-05-11,19:02:21.000,131,11035147,14485,0,1746990140,12948.33327563,83.4214482899988,53402.24152632 2025-05-11,19:02:22.000,131,11035184,14805,0,1746990141,12948.26591252999,83.52718524000375,53402.283449040006 2025-05-11,19:02:23.000,131,11035227,14365,0,1746990142,12948.17160419,83.5342343700031,53402.339346 2025-05-11,19:02:24.000,131,11035148,14445,0,1746990143,12948.10424108999,83.6822661000042,53402.24152632 2025-05-11,19:02:25.000,131,11035147,14605,0,1746990144,12947.98298750999,83.61882393000269,53402.31139752 2025-05-11,19:02:26.000,131,11035158,14205,0,1746990145,12947.828052379999,83.54833263000182,53402.213577840004 2025-05-11,19:02:27.000,131,11035225,14405,0,1746990146,12947.780898209989,83.51308697999775,53402.22056496 2025-05-11,19:02:28.000,131,11035274,14565,0,1746990147,12947.558599980002,83.3721043800033,53402.20659072001 2025-05-11,19:02:29.000,131,11035158,14365,0,1746990148,12947.457555330002,83.19587613000476,53402.19261648 2025-05-11,19:02:30.000,131,11035242,14365,0,1746990149,12947.255466030001,83.08309005000046,53402.13671952001 2025-05-11,19:02:31.000,131,11035200,14165,0,1746990150,12947.147685069991,82.97030397000344,53402.14370664 2025-05-11,19:02:32.000,131,11035170,14405,0,1746990151,12946.979277319995,82.79407572000491,53402.10877104001 2025-05-11,19:02:33.000,131,11035251,14485,0,1746990152,12946.82434218999,82.67424051000125,53402.045886960004 2025-05-11,19:02:34.000,131,11035214,14565,0,1746990153,12946.70308860999,82.53325790999952,53402.03889984001 2025-05-11,19:02:35.000,131,11035186,14325,0,1746990154,12946.649198129999,82.37112791999971,53402.0249256 2025-05-11,19:02:36.000,131,11035190,14885,0,1746990155,12946.568362409998,82.31473488000483,53401.98300288 2025-05-11,19:02:37.000,131,11035212,14285,0,1746990156,12946.561626099989,82.16670315000374,53401.948067280005 2025-05-11,19:02:38.000,131,11035341,14485,0,1746990157,12946.588571339998,82.18080141000246,53401.85723472 2025-05-11,19:02:39.000,131,11035182,14365,0,1746990158,12946.622252889989,82.16670315000374,53401.89217032001 2025-05-11,19:02:40.000,131,11035177,14405,0,1746990159,12946.68287967999,82.15260488999775,53401.82229912001 2025-05-11,19:02:41.000,131,11035309,14565,0,1746990160,12946.75024278,82.2089979299999,53401.77338928001 2025-05-11,19:02:42.000,131,11035207,14405,0,1746990161,12946.898441599995,82.23719445000461,53401.815312 2025-05-11,19:02:43.000,131,11035154,14285,0,1746990162,12946.96580469999,82.19489967000118,53401.815312 2025-05-11,19:02:44.000,131,11035218,14605,0,1746990163,12947.02643148999,82.27948923000076,53401.731466560006 2025-05-11,19:02:45.000,131,11035213,14365,0,1746990164,12947.039904109995,82.25129271000333,53401.72447944001 2025-05-11,19:02:46.000,131,11035219,14645,0,1746990165,12947.100530899996,82.23014531999797,53401.731466560006 2025-05-11,19:02:47.000,131,11035210,14605,0,1746990166,12947.12747613999,82.25834184000269,53401.62665976 2025-05-11,19:02:48.000,131,11035184,14525,0,1746990167,12947.08705827999,82.25129271000333,53401.640634 2025-05-11,19:02:49.000,131,11035101,14605,0,1746990168,12947.080321969996,82.23719445000461,53401.66858248 2025-05-11,19:02:50.000,131,11035162,14725,0,1746990169,12947.13421245,82.21604705999925,53401.62665976 2025-05-11,19:02:51.000,131,11035222,14485,0,1746990170,12947.100530899996,82.1737522800031,53401.63364688001 2025-05-11,19:02:52.000,131,11035273,14325,0,1746990171,12946.999486249995,82.13145749999967,53401.63364688001 2025-05-11,19:02:53.000,131,11035122,14685,0,1746990172,12947.06684934999,82.01867142000265,53401.62665976 2025-05-11,19:02:54.000,131,11035242,14485,0,1746990173,12946.959068389995,81.93408186000306,53401.60569840001 2025-05-11,19:02:55.000,131,11035321,14485,0,1746990174,12946.91191422,81.93408186000306,53401.59871128 2025-05-11,19:02:56.000,131,11035269,14765,0,1746990175,12946.91191422,81.87063969000155,53401.59871128 2025-05-11,19:02:57.000,131,11035170,14525,0,1746990176,12946.90517790999,81.83539404000476,53401.57774992 2025-05-11,19:02:58.000,131,11035250,14205,0,1746990177,12946.918650529995,81.80719752000005,53401.54980144 2025-05-11,19:02:59.000,131,11035222,14645,0,1746990178,12946.99274994,81.78605013000197,53401.58473704001 2025-05-11,19:03:00.000,131,11035182,14765,0,1746990179,12947.039904109995,81.8142466499994,53401.493904480005 2025-05-11,19:03:01.000,131,11035232,14685,0,1746990180,12947.11400352,81.84949230000348,53401.54980144 2025-05-11,19:03:02.000,131,11035209,14685,0,1746990181,12947.19483924,81.87063969000155,53401.55678856001 2025-05-11,19:03:03.000,131,11035251,14885,0,1746990182,12947.268938649991,81.89883620999899,53401.55678856001 2025-05-11,19:03:04.000,131,11035193,14525,0,1746990183,12947.363246989997,81.91998360000434,53401.563775680006 2025-05-11,19:03:05.000,131,11035272,14965,0,1746990184,12947.471027949992,82.03981881000072,53401.563775680006 2025-05-11,19:03:06.000,131,11035260,14445,0,1746990185,12947.524918429997,82.03276968000137,53401.591724160004 2025-05-11,19:03:07.000,131,11035198,14605,0,1746990186,12947.605754149998,82.10326098000223,53401.68255672001 2025-05-11,19:03:08.000,131,11035209,14605,0,1746990187,12947.666380939998,82.18080141000246,53401.69653096 2025-05-11,19:03:09.000,131,11035246,14365,0,1746990188,12947.673117249993,82.18080141000246,53401.80133776001 2025-05-11,19:03:10.000,131,11035179,14645,0,1746990189,12947.679853559988,82.16670315000374,53401.75242792001 2025-05-11,19:03:11.000,131,11035307,14365,0,1746990190,12947.646172009998,82.26539097000204,53401.7454408 2025-05-11,19:03:12.000,131,11035094,14205,0,1746990191,12947.599017840002,82.23014531999797,53401.84326048 2025-05-11,19:03:13.000,131,11035139,14405,0,1746990192,12947.551863669993,82.19489967000118,53401.80133776001 2025-05-11,19:03:14.000,131,11035191,14445,0,1746990193,12947.592281529993,82.12440837000031,53401.82229912001 2025-05-11,19:03:15.000,131,11035211,14525,0,1746990194,12947.565336289998,82.12440837000031,53401.80832488 2025-05-11,19:03:16.000,131,11035301,14285,0,1746990195,12947.666380939998,82.08211359000416,53401.759415040004 2025-05-11,19:03:17.000,131,11035292,14325,0,1746990196,12947.774161899993,82.025720550002,53401.82229912001 2025-05-11,19:03:18.000,131,11035263,14285,0,1746990197,12947.740480349989,82.01162229000329,53401.79435064 2025-05-11,19:03:19.000,131,11035203,14565,0,1746990198,12947.895415479994,81.96932750999986,53401.79435064 2025-05-11,19:03:20.000,131,11035281,14525,0,1746990199,12947.935833339994,81.96932750999986,53401.80832488 2025-05-11,19:03:21.000,131,11035226,14685,0,1746990200,12948.03014168,81.93408186000306,53401.829286240005 2025-05-11,19:03:22.000,131,11035262,14325,0,1746990201,12948.03014168,81.89178707999963,53401.87120896001 2025-05-11,19:03:23.000,131,11035208,14685,0,1746990202,12948.117713709995,81.84244317000412,53401.85723472 2025-05-11,19:03:24.000,131,11035175,14445,0,1746990203,12948.1109774,81.80719752000005,53401.899157440006 2025-05-11,19:03:25.000,131,11035202,14565,0,1746990204,12948.14465894999,81.87063969000155,53401.89217032001 2025-05-11,19:03:26.000,131,11035240,14885,0,1746990205,12948.16486787999,81.80719752000005,53401.83627336 2025-05-11,19:03:27.000,131,11035139,14565,0,1746990206,12948.14465894999,81.79309926000133,53401.90614456 2025-05-11,19:03:28.000,131,11035173,14565,0,1746990207,12948.12445001999,81.79309926000133,53401.84326048 2025-05-11,19:03:29.000,131,11035242,14565,0,1746990208,12948.077295849995,81.77900100000261,53401.87120896001 2025-05-11,19:03:30.000,131,11035220,14605,0,1746990209,12948.00993275,81.77195187000325,53401.92011880001 2025-05-11,19:03:31.000,131,11035294,14405,0,1746990210,12947.96951489,81.72260796000046,53401.90614456 2025-05-11,19:03:32.000,131,11035236,14605,0,1746990211,12947.96951489,81.70850970000174,53401.927105920004 2025-05-11,19:03:33.000,131,11035256,14445,0,1746990212,12947.92236071999,81.63096927000151,53401.89217032001 2025-05-11,19:03:34.000,131,11035194,14685,0,1746990213,12947.834788689994,81.59572362000472,53401.899157440006 2025-05-11,19:03:35.000,131,11035247,14605,0,1746990214,12947.841524999989,81.51818319000449,53401.829286240005 2025-05-11,19:03:36.000,131,11035204,14725,0,1746990215,12947.794370829994,81.47588841000106,53401.91313168 2025-05-11,19:03:37.000,131,11035242,14685,0,1746990216,12947.807843449998,81.4053971100002,53401.86422184 2025-05-11,19:03:38.000,131,11035122,14365,0,1746990217,12947.801107139989,81.34900406999805,53401.86422184 2025-05-11,19:03:39.000,131,11035193,14325,0,1746990218,12947.848261309999,81.29966016000253,53401.90614456 2025-05-11,19:03:40.000,131,11035284,14365,0,1746990219,12947.90215178999,81.27851277000445,53401.90614456 2025-05-11,19:03:41.000,131,11035215,14325,0,1746990220,12947.935833339994,81.22916886000166,53401.8851832 2025-05-11,19:03:42.000,131,11035235,14245,0,1746990221,12948.03014168,81.18687407999823,53401.90614456 2025-05-11,19:03:43.000,131,11035234,14045,0,1746990222,12948.057086919995,81.1586775600008,53401.927105920004 2025-05-11,19:03:44.000,131,11035224,14445,0,1746990223,12948.077295849995,81.1586775600008,53401.97601576 2025-05-11,19:03:45.000,131,11035218,14565,0,1746990224,12948.10424108999,81.18687407999823,53401.87120896001 2025-05-11,19:03:46.000,131,11035219,14485,0,1746990225,12948.137922639995,81.20097234000423,53401.899157440006 2025-05-11,19:03:47.000,131,11035261,14325,0,1746990226,12948.117713709995,81.18687407999823,53401.85723472 2025-05-11,19:03:48.000,131,11035168,14445,0,1746990227,12948.057086919995,81.21507060000295,53401.85024760001 2025-05-11,19:03:49.000,131,11035227,14605,0,1746990228,12948.05035061,81.17277581999952,53401.8851832 2025-05-11,19:03:50.000,131,11035198,14325,0,1746990229,12948.03014168,81.17982494999887,53401.829286240005 2025-05-11,19:03:51.000,131,11035269,14565,0,1746990230,12947.90215178999,81.13048104000336,53401.927105920004 2025-05-11,19:03:52.000,131,11035258,14405,0,1746990231,12947.828052379999,81.08818625999993,53401.86422184 2025-05-11,19:03:53.000,131,11035250,14485,0,1746990232,12947.686589869998,81.0599897400025,53401.84326048 2025-05-11,19:03:54.000,131,11035159,14365,0,1746990233,12947.572072599993,81.03179321999778,53401.815312 2025-05-11,19:03:55.000,131,11035175,14685,0,1746990234,12947.538391050002,80.91900714000076,53401.85723472 2025-05-11,19:03:56.000,131,11035242,14365,0,1746990235,12947.423873779997,80.85556496999925,53401.75242792001 2025-05-11,19:03:57.000,131,11035247,14525,0,1746990236,12947.343038059997,80.74982802000159,53401.78736352 2025-05-11,19:03:58.000,131,11035272,14525,0,1746990237,12947.302620199996,80.67933672000072,53401.72447944001 2025-05-11,19:03:59.000,131,11035198,14605,0,1746990238,12947.289147579992,80.6017962900005,53401.6755696 2025-05-11,19:04:00.000,131,11035194,14485,0,1746990239,12947.302620199996,80.58769803000177,53401.75242792001 2025-05-11,19:04:01.000,131,11035220,14885,0,1746990240,12947.289147579992,80.60884541999985,53401.612685520005 2025-05-11,19:04:02.000,131,11035211,14445,0,1746990241,12947.376719610002,80.54540324999834,53401.6755696 2025-05-11,19:04:03.000,131,11035317,14565,0,1746990242,12947.430610089992,80.43966630000068,53401.66858248 2025-05-11,19:04:04.000,131,11035230,14445,0,1746990243,12947.464291639997,80.49605934000283,53401.66858248 2025-05-11,19:04:05.000,131,11035234,14605,0,1746990244,12947.558599980002,80.48901021000347,53401.68255672001 2025-05-11,19:04:06.000,131,11035197,14365,0,1746990245,12947.639435700003,80.53130498999963,53401.710505200004 2025-05-11,19:04:07.000,131,11035219,14645,0,1746990246,12947.727007729998,80.53835411999898,53401.640634 2025-05-11,19:04:08.000,131,11035190,14845,0,1746990247,12947.733744039993,80.61589454999921,53401.6755696 2025-05-11,19:04:09.000,131,11035244,14365,0,1746990248,12947.848261309999,80.68638585000008,53401.69653096 2025-05-11,19:04:10.000,131,11035324,14565,0,1746990249,12947.935833339994,80.74277889000223,53401.76640216 2025-05-11,19:04:11.000,131,11035241,14605,0,1746990250,12948.016669059994,80.82736845000181,53401.75242792001 2025-05-11,19:04:12.000,131,11035215,14405,0,1746990251,12948.12445001999,80.90490888000204,53401.829286240005 2025-05-11,19:04:13.000,131,11035215,14645,0,1746990252,12948.17160419,80.95425279000483,53401.78736352 2025-05-11,19:04:14.000,131,11035234,14485,0,1746990253,12948.26591252999,81.01769495999906,53401.83627336 2025-05-11,19:04:15.000,131,11035166,14645,0,1746990254,12948.24570359999,80.96835105000355,53401.83627336 2025-05-11,19:04:16.000,131,11035201,14605,0,1746990255,12948.259176219995,81.0106458299997,53401.85723472 2025-05-11,19:04:17.000,131,11035218,14525,0,1746990256,12948.22549466999,80.9472036599982,53401.84326048 2025-05-11,19:04:18.000,131,11035259,14565,0,1746990257,12948.15139526,80.94015452999884,53401.82229912001 2025-05-11,19:04:19.000,131,11035262,14485,0,1746990258,12948.12445001999,80.86966322999797,53401.82229912001 2025-05-11,19:04:20.000,131,11035301,14405,0,1746990259,12948.06382322999,80.84851583999989,53401.80133776001 2025-05-11,19:04:21.000,131,11035274,14365,0,1746990260,12947.98972382,80.82736845000181,53401.94108016001 2025-05-11,19:04:22.000,131,11035195,14405,0,1746990261,12947.96951489,80.75687715000095,53401.878196080004 2025-05-11,19:04:23.000,131,11035270,14245,0,1746990262,12947.895415479994,80.68638585000008,53401.8851832 2025-05-11,19:04:24.000,131,11035299,14645,0,1746990263,12947.875206549994,80.63704194000456,53401.780376400005 2025-05-11,19:04:25.000,131,11035245,14525,0,1746990264,12947.915624409994,80.55950151000434,53401.78736352 2025-05-11,19:04:26.000,131,11035229,14525,0,1746990265,12947.895415479994,80.49605934000283,53401.91313168 2025-05-11,19:04:27.000,131,11035239,14365,0,1746990266,12947.94256964999,80.46786281999812,53401.77338928001 2025-05-11,19:04:28.000,131,11035197,14565,0,1746990267,12948.05035061,80.48901021000347,53401.78736352 2025-05-11,19:04:29.000,131,11035210,14605,0,1746990268,12948.09076847,80.50310847000219,53401.780376400005 2025-05-11,19:04:30.000,131,11035341,14605,0,1746990269,12948.10424108999,80.38327325999853,53401.829286240005 2025-05-11,19:04:31.000,131,11035211,14525,0,1746990270,12948.18507680999,80.39737152000453,53401.80832488 2025-05-11,19:04:32.000,131,11035231,14645,0,1746990271,12948.238967289995,80.42556804000196,53401.76640216 2025-05-11,19:04:33.000,131,11035233,14685,0,1746990272,12948.26591252999,80.42556804000196,53401.85024760001 2025-05-11,19:04:34.000,131,11035237,14645,0,1746990273,12948.20528573999,80.4185189100026,53401.82229912001 2025-05-11,19:04:35.000,131,11035292,14445,0,1746990274,12948.238967289995,80.39032238999789,53401.829286240005 2025-05-11,19:04:36.000,131,11035270,14605,0,1746990275,12948.20528573999,80.36212587000045,53401.8851832 2025-05-11,19:04:37.000,131,11035254,14605,0,1746990276,12948.198549429995,80.34097848000238,53401.85723472 2025-05-11,19:04:38.000,131,11035261,14605,0,1746990277,12948.18507680999,80.33392935000302,53401.878196080004 2025-05-11,19:04:39.000,131,11035256,14445,0,1746990278,12948.18507680999,80.36917499999981,53401.87120896001 2025-05-11,19:04:40.000,131,11035255,14525,0,1746990279,12948.17160419,80.29868369999895,53401.91313168 2025-05-11,19:04:41.000,131,11035214,14485,0,1746990280,12948.23223098,80.34097848000238,53401.93409304 2025-05-11,19:04:42.000,131,11035208,14765,0,1746990281,12948.26591252999,80.44671543000004,53401.91313168 2025-05-11,19:04:43.000,131,11035286,14605,0,1746990282,12948.32653931999,80.51720673000091,53401.89217032001 2025-05-11,19:04:44.000,131,11035235,14765,0,1746990283,12948.32653931999,80.65114020000328,53401.89217032001 2025-05-11,19:04:45.000,131,11035251,14725,0,1746990284,12948.41411135,80.61589454999921,53401.899157440006 2025-05-11,19:04:46.000,131,11035176,14485,0,1746990285,12948.434320280001,80.71458237000479,53401.899157440006 2025-05-11,19:04:47.000,131,11035263,14525,0,1746990286,12948.41411135,80.75687715000095,53401.96204152 2025-05-11,19:04:48.000,131,11035183,14765,0,1746990287,12948.366957179991,80.77802453999902,53401.90614456 2025-05-11,19:04:49.000,131,11035269,14525,0,1746990288,12948.30633038999,80.7639262800003,53401.93409304 2025-05-11,19:04:50.000,131,11035280,14565,0,1746990289,12948.259176219995,80.75687715000095,53401.92011880001 2025-05-11,19:04:51.000,131,11035245,14445,0,1746990290,12948.18507680999,80.77097540999966,53401.927105920004 2025-05-11,19:04:52.000,131,11035231,14725,0,1746990291,12948.218758359995,80.69343497999944,53401.91313168 2025-05-11,19:04:53.000,131,11035269,14765,0,1746990292,12948.17160419,80.61589454999921,53401.89217032001 2025-05-11,19:04:54.000,131,11035311,14485,0,1746990293,12948.137922639995,80.52425586000027,53401.8851832 2025-05-11,19:04:55.000,131,11035266,14445,0,1746990294,12948.19181312,80.4537645599994,53401.89217032001 2025-05-11,19:04:56.000,131,11035269,14485,0,1746990295,12948.20528573999,80.43261717000132,53401.90614456 2025-05-11,19:04:57.000,131,11035214,14365,0,1746990296,12948.23223098,80.3057328299983,53401.91313168 2025-05-11,19:04:58.000,131,11035216,14285,0,1746990297,12948.17160419,80.27048718000151,53401.87120896001 2025-05-11,19:04:59.000,131,11035265,14285,0,1746990298,12948.16486787999,80.26343805000215,53401.92011880001 2025-05-11,19:05:00.000,131,11035271,14285,0,1746990299,12948.19181312,80.13655370999913,53401.91313168 2025-05-11,19:05:01.000,131,11035293,14485,0,1746990300,12948.17160419,80.1083571900017,53401.94108016001 2025-05-11,19:05:02.000,131,11035297,14405,0,1746990301,12948.14465894999,80.05196414999955,53401.89217032001 2025-05-11,19:05:03.000,131,11035209,14565,0,1746990302,12948.17160419,79.99557111000468,53401.87120896001 2025-05-11,19:05:04.000,131,11035235,14485,0,1746990303,12948.24570359999,79.92507981000381,53401.9550544 2025-05-11,19:05:05.000,131,11035241,14565,0,1746990304,12948.259176219995,79.93917807000253,53401.878196080004 2025-05-11,19:05:06.000,131,11035287,14405,0,1746990305,12948.299594079996,79.92507981000381,53401.8851832 2025-05-11,19:05:07.000,131,11035171,14405,0,1746990306,12948.387166109991,79.91098154999781,53401.948067280005 2025-05-11,19:05:08.000,131,11035191,14565,0,1746990307,12948.481474449996,79.91098154999781,53401.9550544 2025-05-11,19:05:09.000,131,11035259,14285,0,1746990308,12948.609464339992,80.00262024000403,53401.91313168 2025-05-11,19:05:10.000,131,11035264,14525,0,1746990309,12948.703772679997,80.03786589000083,53401.96204152 2025-05-11,19:05:11.000,131,11035197,14605,0,1746990310,12948.818289950003,80.03786589000083,53401.98300288 2025-05-11,19:05:12.000,131,11035196,14405,0,1746990311,12948.912598289993,80.08720980000362,53401.96902864001 2025-05-11,19:05:13.000,131,11035194,14565,0,1746990312,12948.939543529988,80.12245545000042,53401.89217032001 2025-05-11,19:05:14.000,131,11035250,14365,0,1746990313,12949.040588179989,80.1083571900017,53401.94108016001 2025-05-11,19:05:15.000,131,11035240,14645,0,1746990314,12949.094478659994,80.05196414999955,53401.96902864001 2025-05-11,19:05:16.000,131,11035247,14445,0,1746990315,12949.14163282999,80.08016067000426,53401.98300288 2025-05-11,19:05:17.000,131,11035265,14565,0,1746990316,12949.175314379994,80.04491502000019,53402.01793848001 2025-05-11,19:05:18.000,131,11035280,14365,0,1746990317,12949.148369139999,80.03081676000147,53401.98999000001 2025-05-11,19:05:19.000,131,11035261,14285,0,1746990318,12949.148369139999,79.98147284999868,53402.066848320006 2025-05-11,19:05:20.000,131,11035224,14405,0,1746990319,12949.16184175999,80.00262024000403,53402.08082256 2025-05-11,19:05:21.000,131,11035212,14725,0,1746990320,12949.235941169994,79.9603254600006,53402.08780968001 2025-05-11,19:05:22.000,131,11035288,14525,0,1746990321,12949.22246854999,79.92507981000381,53402.07383544 2025-05-11,19:05:23.000,131,11035280,14445,0,1746990322,12949.22920486,79.97442371999932,53402.03889984001 2025-05-11,19:05:24.000,131,11035243,14445,0,1746990323,12949.256150099995,79.85458851000294,53402.00396424 2025-05-11,19:05:25.000,131,11035254,14445,0,1746990324,12949.175314379994,79.92507981000381,53402.01793848001 2025-05-11,19:05:26.000,131,11035262,14445,0,1746990325,12949.20225961999,79.8968832899991,53402.10178392 2025-05-11,19:05:27.000,131,11035284,14605,0,1746990326,12949.215732239994,79.78409721000207,53402.05287408 2025-05-11,19:05:28.000,131,11035088,14765,0,1746990327,12949.18205068999,79.72065504000057,53401.98999000001 2025-05-11,19:05:29.000,131,11035206,14805,0,1746990328,12949.155105449994,79.65721286999906,53402.03191272 2025-05-11,19:05:30.000,131,11035301,14525,0,1746990329,12949.134896519994,79.63606548000098,53402.05986120001 2025-05-11,19:05:31.000,131,11035240,14365,0,1746990330,12949.087742349999,79.62901635000162,53402.00396424 2025-05-11,19:05:32.000,131,11035285,14485,0,1746990331,12949.12142389999,79.59377070000482,53402.066848320006 2025-05-11,19:05:33.000,131,11035188,14565,0,1746990332,12949.101214969989,79.5514759200014,53402.066848320006 2025-05-11,19:05:34.000,131,11035233,14405,0,1746990333,12949.094478659994,79.47393549000117,53402.0249256 2025-05-11,19:05:35.000,131,11035272,14565,0,1746990334,12949.067533419999,79.54442679000203,53401.98999000001 2025-05-11,19:05:36.000,131,11035226,14445,0,1746990335,12949.067533419999,79.42459157999838,53402.094796800004 2025-05-11,19:05:37.000,131,11035181,14565,0,1746990336,12949.074269729994,79.48098462000053,53402.066848320006 2025-05-11,19:05:38.000,131,11035292,14285,0,1746990337,12949.12142389999,79.45983723000245,53402.03889984001 2025-05-11,19:05:39.000,131,11035253,14565,0,1746990338,12949.087742349999,79.45278810000309,53402.05287408 2025-05-11,19:05:40.000,131,11035252,14525,0,1746990339,12949.16184175999,79.47393549000117,53402.00396424 2025-05-11,19:05:41.000,131,11035225,14245,0,1746990340,12949.148369139999,79.47393549000117,53402.01793848001 2025-05-11,19:05:42.000,131,11035216,14365,0,1746990341,12949.18205068999,79.45983723000245,53401.93409304 2025-05-11,19:05:43.000,131,11035210,14365,0,1746990342,12949.235941169994,79.47393549000117,53401.96204152 2025-05-11,19:05:44.000,131,11035210,14245,0,1746990343,12949.32351319999,79.49508287999925,53402.01095136 2025-05-11,19:05:45.000,131,11035186,14605,0,1746990344,12949.34372212999,79.5021320099986,53402.045886960004 2025-05-11,19:05:46.000,131,11035183,14245,0,1746990345,12949.43129416,79.60786896000354,53401.98999000001 2025-05-11,19:05:47.000,131,11035218,14565,0,1746990346,12949.478448329995,79.69950765000249,53402.03889984001 2025-05-11,19:05:48.000,131,11035221,14245,0,1746990347,12949.55254774,79.78409721000207,53401.96902864001 2025-05-11,19:05:49.000,131,11035327,14485,0,1746990348,12949.646856079991,79.81934285999887,53402.00396424 2025-05-11,19:05:50.000,131,11035255,14565,0,1746990349,12949.694010250001,79.83344112000486,53402.01095136 2025-05-11,19:05:51.000,131,11035210,14165,0,1746990350,12949.707482869992,79.87573590000102,53402.05986120001 2025-05-11,19:05:52.000,131,11035220,14805,0,1746990351,12949.781582279997,79.91803068000445,53402.03889984001 2025-05-11,19:05:53.000,131,11035294,14325,0,1746990352,12949.788318589992,79.97442371999932,53402.045886960004 2025-05-11,19:05:54.000,131,11035147,14445,0,1746990353,12949.781582279997,79.93917807000253,53402.10178392 2025-05-11,19:05:55.000,131,11035303,14205,0,1746990354,12949.795054900002,79.9603254600006,53402.22755208001 2025-05-11,19:05:56.000,131,11035312,14645,0,1746990355,12949.761373349997,79.95327633000124,53402.17165512 2025-05-11,19:05:57.000,131,11035251,14845,0,1746990356,12949.788318589992,79.92507981000381,53402.22755208001 2025-05-11,19:05:58.000,131,11035183,14485,0,1746990357,12949.835472760002,79.9603254600006,53402.22056496 2025-05-11,19:05:59.000,131,11035198,14565,0,1746990358,12949.848945379992,79.9603254600006,53402.2694748 2025-05-11,19:06:00.000,131,11035253,14205,0,1746990359,12949.902835859997,79.93212894000317,53402.25550056001 2025-05-11,19:06:01.000,131,11035260,14525,0,1746990360,12949.828736449992,79.98852197999804,53402.2694748 2025-05-11,19:06:02.000,131,11035255,14405,0,1746990361,12949.815263830002,79.98852197999804,53402.31838464 2025-05-11,19:06:03.000,131,11035191,14445,0,1746990362,12949.808527519992,79.99557111000468,53402.27646192001 2025-05-11,19:06:04.000,131,11035176,14525,0,1746990363,12949.808527519992,80.04491502000019,53402.31838464 2025-05-11,19:06:05.000,131,11035251,14685,0,1746990364,12949.835472760002,80.00262024000403,53402.31139752 2025-05-11,19:06:06.000,131,11035334,14365,0,1746990365,12949.855681690002,80.06606240999827,53402.339346 2025-05-11,19:06:07.000,131,11035197,14605,0,1746990366,12949.902835859997,80.05901327999891,53402.339346 2025-05-11,19:06:08.000,131,11035211,14445,0,1746990367,12949.929781099992,79.99557111000468,53402.39524296001 2025-05-11,19:06:09.000,131,11035169,14725,0,1746990368,12949.923044789997,80.00262024000403,53402.37428160001 2025-05-11,19:06:10.000,131,11035221,14285,0,1746990369,12949.956726340002,79.98852197999804,53402.430178560004 2025-05-11,19:06:11.000,131,11035190,14685,0,1746990370,12949.970198959993,79.95327633000124,53402.430178560004 2025-05-11,19:06:12.000,131,11035205,14605,0,1746990371,12949.929781099992,79.92507981000381,53402.37428160001 2025-05-11,19:06:13.000,131,11035246,14365,0,1746990372,12949.929781099992,79.95327633000124,53402.43716568 2025-05-11,19:06:14.000,131,11035249,14325,0,1746990373,12949.956726340002,79.91098154999781,53402.500049760005 2025-05-11,19:06:15.000,131,11035223,14205,0,1746990374,12949.902835859997,79.91098154999781,53402.46511416 2025-05-11,19:06:16.000,131,11035150,14485,0,1746990375,12949.855681690002,79.88278503000038,53402.42319144001 2025-05-11,19:06:17.000,131,11035225,14565,0,1746990376,12949.788318589992,79.80524460000015,53402.37428160001 2025-05-11,19:06:18.000,131,11035223,14365,0,1746990377,12949.808527519992,79.78409721000207,53402.402230080006 2025-05-11,19:06:19.000,131,11035163,14285,0,1746990378,12949.734428110001,79.68540939000377,53402.381268720004 2025-05-11,19:06:20.000,131,11035243,14525,0,1746990379,12949.700746559996,79.73475329999928,53402.46511416 2025-05-11,19:06:21.000,131,11035225,14565,0,1746990380,12949.700746559996,79.63606548000098,53402.4092172 2025-05-11,19:06:22.000,131,11035171,14365,0,1746990381,12949.694010250001,79.65721286999906,53402.43716568 2025-05-11,19:06:23.000,131,11035139,14605,0,1746990382,12949.633383460001,79.58672156999819,53402.402230080006 2025-05-11,19:06:24.000,131,11035215,14565,0,1746990383,12949.680537629996,79.60081983000418,53402.451139920006 2025-05-11,19:06:25.000,131,11035141,14445,0,1746990384,12949.700746559996,79.52327940000396,53402.430178560004 2025-05-11,19:06:26.000,131,11035285,14725,0,1746990385,12949.667065009991,79.57967243999883,53402.41620432 2025-05-11,19:06:27.000,131,11035216,14485,0,1746990386,12949.653592390001,79.60786896000354,53402.43716568 2025-05-11,19:06:28.000,131,11035244,14885,0,1746990387,12949.653592390001,79.62901635000162,53402.430178560004 2025-05-11,19:06:29.000,131,11035186,14365,0,1746990388,12949.626647149991,79.62196722000226,53402.45812704 2025-05-11,19:06:30.000,131,11035245,14565,0,1746990389,12949.579492979996,79.66426199999842,53402.39524296001 2025-05-11,19:06:31.000,131,11035246,14325,0,1746990390,12949.53233881,79.65721286999906,53402.41620432 2025-05-11,19:06:32.000,131,11035206,14365,0,1746990391,12949.438030469995,79.56557418000011,53402.4092172 2025-05-11,19:06:33.000,131,11035223,14365,0,1746990392,12949.336985819995,79.50918113999796,53402.381268720004 2025-05-11,19:06:34.000,131,11035205,14565,0,1746990393,12949.128160209999,79.46688636000181,53402.38825584 2025-05-11,19:06:35.000,131,11035279,14125,0,1746990394,12949.027115559998,79.31180550000136,53402.36729448 2025-05-11,19:06:36.000,131,11035203,14405,0,1746990395,12948.905861979998,79.1919702899977,53402.32537176001 2025-05-11,19:06:37.000,131,11035174,14685,0,1746990396,12948.858707809988,79.05098769000324,53402.2694748 2025-05-11,19:06:38.000,131,11035216,14405,0,1746990397,12948.818289950003,78.88180857000407,53402.2694748 2025-05-11,19:06:39.000,131,11035268,14685,0,1746990398,12948.750926849993,78.8113172700032,53402.22056496 2025-05-11,19:06:40.000,131,11035230,14245,0,1746990399,12948.676827440002,78.65623641000275,53402.17864224 2025-05-11,19:06:41.000,131,11035255,14605,0,1746990400,12948.710508989992,78.51525381000101,53402.22056496 2025-05-11,19:06:42.000,131,11035282,14605,0,1746990401,12948.723981609997,78.38132033999864,53402.15768088001 2025-05-11,19:06:43.000,131,11035111,14365,0,1746990402,12948.723981609997,78.38132033999864,53402.1297324 2025-05-11,19:06:44.000,131,11035178,14365,0,1746990403,12948.723981609997,78.28263252000033,53402.17165512 2025-05-11,19:06:45.000,131,11035284,14445,0,1746990404,12948.750926849993,78.26148513000226,53402.1297324 2025-05-11,19:06:46.000,131,11035239,14645,0,1746990405,12948.811553639993,78.1064042700018,53402.15069376 2025-05-11,19:06:47.000,131,11035201,14405,0,1746990406,12948.865444119998,78.07115861999773,53402.15768088001 2025-05-11,19:06:48.000,131,11035188,14365,0,1746990407,12948.851971499993,78.07115861999773,53402.10178392 2025-05-11,19:06:49.000,131,11035204,14645,0,1746990408,12948.818289950003,78.05001122999965,53402.115758160005 2025-05-11,19:06:50.000,131,11035206,14405,0,1746990409,12948.764399469997,77.96542167000007,53402.094796800004 2025-05-11,19:06:51.000,131,11035353,14165,0,1746990410,12948.818289950003,77.96542167000007,53402.07383544 2025-05-11,19:06:52.000,131,11035286,14685,0,1746990411,12948.932807219993,77.87378298000112,53402.07383544 2025-05-11,19:06:53.000,131,11035210,14405,0,1746990412,12948.979961389989,77.82443906999833,53402.08082256 2025-05-11,19:06:54.000,131,11035266,14565,0,1746990413,12949.148369139999,77.7962425500009,53402.07383544 2025-05-11,19:06:55.000,131,11035224,14565,0,1746990414,12949.296567959995,77.78214429000218,53402.05287408 2025-05-11,19:06:56.000,131,11035214,14445,0,1746990415,12949.46497570999,77.78919342000154,53402.05986120001 2025-05-11,19:06:57.000,131,11035203,14445,0,1746990416,12949.5929656,77.74689863999811,53402.094796800004 2025-05-11,19:06:58.000,131,11035242,14205,0,1746990417,12949.707482869992,77.67640734000452,53402.07383544 2025-05-11,19:06:59.000,131,11035202,14485,0,1746990418,12949.815263830002,77.63411256000109,53402.07383544 2025-05-11,19:07:00.000,131,11035230,14605,0,1746990419,12949.896099550002,77.64116169000044,53402.19261648 2025-05-11,19:07:01.000,131,11035336,14565,0,1746990420,12950.003880509998,77.59181777999765,53402.10178392 2025-05-11,19:07:02.000,131,11035330,14605,0,1746990421,12950.057770990003,77.68345647000388,53402.15069376 2025-05-11,19:07:03.000,131,11035195,14685,0,1746990422,12950.118397779988,77.65525994999916,53402.15768088001 2025-05-11,19:07:04.000,131,11035276,14285,0,1746990423,12950.158815639988,77.68345647000388,53402.15069376 2025-05-11,19:07:05.000,131,11035204,14645,0,1746990424,12950.212706119994,77.77509516000282,53402.1996036 2025-05-11,19:07:06.000,131,11035301,14605,0,1746990425,12950.40132279999,77.78214429000218,53402.164668000005 2025-05-11,19:07:07.000,131,11035239,14765,0,1746990426,12950.4686859,77.81034080999962,53402.31139752 2025-05-11,19:07:08.000,131,11035278,14565,0,1746990427,12950.536048999995,77.7962425500009,53402.32537176001 2025-05-11,19:07:09.000,131,11035150,14205,0,1746990428,12950.556257929995,77.80329168000026,53402.36729448 2025-05-11,19:07:10.000,131,11035243,14525,0,1746990429,12950.556257929995,77.77509516000282,53402.36729448 2025-05-11,19:07:11.000,131,11035221,14365,0,1746990430,12950.64382995999,77.66230907999852,53402.48607552 2025-05-11,19:07:12.000,131,11035227,14565,0,1746990431,12950.616884719995,77.66230907999852,53402.50703688 2025-05-11,19:07:13.000,131,11035224,14205,0,1746990432,12950.616884719995,77.63411256000109,53402.55594672 2025-05-11,19:07:14.000,131,11035268,14045,0,1746990433,12950.58320316999,77.52132648000406,53402.52101112001 2025-05-11,19:07:15.000,131,11035238,14365,0,1746990434,12950.60341209999,77.47198257000127,53402.52101112001 2025-05-11,19:07:16.000,131,11035238,14565,0,1746990435,12950.637093649995,77.47903170000063,53402.55594672 2025-05-11,19:07:17.000,131,11035266,14485,0,1746990436,12950.72466567999,77.4508351800032,53402.50703688 2025-05-11,19:07:18.000,131,11035214,14605,0,1746990437,12950.79202878,77.45788431000256,53402.53498536 2025-05-11,19:07:19.000,131,11035279,14565,0,1746990438,12950.879600809996,77.50722821999807,53402.597869440004 2025-05-11,19:07:20.000,131,11035159,14405,0,1746990439,12950.953700220001,77.5495230000015,53402.45812704 2025-05-11,19:07:21.000,131,11035209,14485,0,1746990440,12951.095162730002,77.62001430000237,53402.53498536 2025-05-11,19:07:22.000,131,11035221,14485,0,1746990441,12951.175998450002,77.6975547300026,53402.48607552 2025-05-11,19:07:23.000,131,11035229,14525,0,1746990442,12951.317460959988,77.78919342000154,53402.500049760005 2025-05-11,19:07:24.000,131,11035230,14565,0,1746990443,12951.492605019994,77.93722515000263,53402.56293384001 2025-05-11,19:07:25.000,131,11035186,14685,0,1746990444,12951.64080383999,77.93017602000327,53402.55594672 2025-05-11,19:07:26.000,131,11035250,14685,0,1746990445,12951.78900266,78.03591297000094,53402.59088232001 2025-05-11,19:07:27.000,131,11035210,14725,0,1746990446,12951.89004731,78.06410948999837,53402.62581792 2025-05-11,19:07:28.000,131,11035238,14485,0,1746990447,12951.99109196,78.16984644000331,53402.68870200001 2025-05-11,19:07:29.000,131,11035226,14565,0,1746990448,12952.092136610001,78.20509209000011,53402.74459896 2025-05-11,19:07:30.000,131,11035228,14565,0,1746990449,12952.213390190002,78.19804296000075,53402.716650480004 2025-05-11,19:07:31.000,131,11035312,14285,0,1746990450,12952.240335429997,78.28263252000033,53402.77254744 2025-05-11,19:07:32.000,131,11035283,14445,0,1746990451,12952.375061630002,78.33902556000248,53402.786521680006 2025-05-11,19:07:33.000,131,11035122,14405,0,1746990452,12952.435688420002,78.33902556000248,53402.84940576 2025-05-11,19:07:34.000,131,11035247,14165,0,1746990453,12952.489578899993,78.39541860000463,53402.89132848 2025-05-11,19:07:35.000,131,11035298,14405,0,1746990454,12952.496315210003,78.48705729000358,53402.98914816 2025-05-11,19:07:36.000,131,11035209,14325,0,1746990455,12952.442424729998,78.54345032999845,53403.02408376001 2025-05-11,19:07:37.000,131,11035302,14405,0,1746990456,12952.381797939997,78.63508902000467,53403.03107088 2025-05-11,19:07:38.000,131,11035262,14285,0,1746990457,12952.307698529992,78.5998433700006,53402.97517392001 2025-05-11,19:07:39.000,131,11035227,14405,0,1746990458,12952.240335429997,78.58574511000188,53403.09395496001 2025-05-11,19:07:40.000,131,11035320,14485,0,1746990459,12952.159499709996,78.55754859000444,53403.038058 2025-05-11,19:07:41.000,131,11035219,14485,0,1746990460,12952.071927680001,78.57869598000252,53402.98914816 2025-05-11,19:07:42.000,131,11035331,14725,0,1746990461,12952.004564579991,78.48000816000422,53403.01010952 2025-05-11,19:07:43.000,131,11035163,14725,0,1746990462,12951.92372885999,78.47295903000486,53402.98914816 2025-05-11,19:07:44.000,131,11035241,14725,0,1746990463,12951.84962945,78.39541860000463,53402.89132848 2025-05-11,19:07:45.000,131,11035262,14685,0,1746990464,12951.89004731,78.34607469000184,53402.89132848 2025-05-11,19:07:46.000,131,11035256,14485,0,1746990465,12951.856365759995,78.34607469000184,53402.9681868 2025-05-11,19:07:47.000,131,11035250,14565,0,1746990466,12951.93046517,78.34607469000184,53402.98914816 2025-05-11,19:07:48.000,131,11035276,14605,0,1746990467,12951.86983838,78.39541860000463,53402.97517392001 2025-05-11,19:07:49.000,131,11035272,14405,0,1746990468,12951.86983838,78.47295903000486,53402.9681868 2025-05-11,19:07:50.000,131,11035313,14405,0,1746990469,12951.856365759995,78.5011555500023,53403.02408376001 2025-05-11,19:07:51.000,131,11035239,14405,0,1746990470,12951.836156829995,78.5998433700006,53402.933251200004 2025-05-11,19:07:52.000,131,11035281,14205,0,1746990471,12951.80921159,78.66328554000211,53402.954212560006 2025-05-11,19:07:53.000,131,11035176,14365,0,1746990472,12951.76205741999,78.74082597000233,53402.94023832 2025-05-11,19:07:54.000,131,11035228,14205,0,1746990473,12951.68795801,78.74787510000169,53402.954212560006 2025-05-11,19:07:55.000,131,11035309,14445,0,1746990474,12951.674485389995,78.82541553000192,53402.933251200004 2025-05-11,19:07:56.000,131,11035287,14405,0,1746990475,12951.68795801,78.90295596000215,53402.94722544001 2025-05-11,19:07:57.000,131,11035291,14365,0,1746990476,12951.76205741999,78.9100050900015,53402.87036712 2025-05-11,19:07:58.000,131,11035262,14445,0,1746990477,12951.795738969995,78.97344726000301,53402.97517392001 2025-05-11,19:07:59.000,131,11035224,14285,0,1746990478,12951.92372885999,78.92410335000022,53402.91228984 2025-05-11,19:08:00.000,131,11035306,14565,0,1746990479,12952.03150982,79.00164378000045,53402.92626408001 2025-05-11,19:08:01.000,131,11035216,14485,0,1746990480,12952.098872919996,78.99459465000109,53402.96119968 2025-05-11,19:08:02.000,131,11035284,14445,0,1746990481,12952.186444949992,79.00164378000045,53402.98216104 2025-05-11,19:08:03.000,131,11035272,14485,0,1746990482,12952.267280669992,79.01574203999917,53402.92626408001 2025-05-11,19:08:04.000,131,11035280,14565,0,1746990483,12952.321171149997,79.0932824699994,53402.98216104 2025-05-11,19:08:05.000,131,11035256,14405,0,1746990484,12952.341380079997,79.02984029999789,53403.038058 2025-05-11,19:08:06.000,131,11035311,14605,0,1746990485,12952.388534249993,79.10033159999875,53403.02408376001 2025-05-11,19:08:07.000,131,11035300,14525,0,1746990486,12952.368325319992,79.05098769000324,53403.100942080004 2025-05-11,19:08:08.000,131,11035235,14365,0,1746990487,12952.280753289997,79.02279116999853,53403.003122400005 2025-05-11,19:08:09.000,131,11035180,14565,0,1746990488,12952.294225910002,79.10738072999811,53403.003122400005 2025-05-11,19:08:10.000,131,11035266,14645,0,1746990489,12952.247071739992,79.07213508000132,53403.05901936 2025-05-11,19:08:11.000,131,11035266,14605,0,1746990490,12952.112345540001,79.12852812000347,53403.04504512001 2025-05-11,19:08:12.000,131,11035193,14365,0,1746990491,12952.105609229991,79.1214789900041,53403.01010952 2025-05-11,19:08:13.000,131,11035259,14445,0,1746990492,12952.085400299991,79.14967551000154,53403.121903440006 2025-05-11,19:08:14.000,131,11035253,14565,0,1746990493,12952.03150982,79.17082289999962,53403.08696784 2025-05-11,19:08:15.000,131,11035282,14565,0,1746990494,12952.01130089,79.18492115999834,53403.02408376001 2025-05-11,19:08:16.000,131,11035206,14845,0,1746990495,12951.98435564999,79.19901942000433,53403.09395496001 2025-05-11,19:08:17.000,131,11035295,14165,0,1746990496,12951.97088303,79.17787202999898,53403.1778004 2025-05-11,19:08:18.000,131,11035206,14525,0,1746990497,12951.98435564999,79.18492115999834,53403.19876176 2025-05-11,19:08:19.000,131,11035273,14245,0,1746990498,12952.01130089,79.1567246400009,53403.170813280005 2025-05-11,19:08:20.000,131,11035177,14365,0,1746990499,12952.065191369991,79.1214789900041,53403.21273600001 2025-05-11,19:08:21.000,131,11035206,14445,0,1746990500,12952.058455059996,79.10033159999875,53403.16382616001 2025-05-11,19:08:22.000,131,11035228,14445,0,1746990501,12952.05171875,79.10033159999875,53403.1778004 2025-05-11,19:08:23.000,131,11035163,14085,0,1746990502,12952.112345540001,79.00164378000045,53403.1778004 2025-05-11,19:08:24.000,131,11035261,14365,0,1746990503,12952.112345540001,79.03688943000452,53403.12889056 2025-05-11,19:08:25.000,131,11035225,14125,0,1746990504,12952.139290779996,79.00869290999981,53403.170813280005 2025-05-11,19:08:26.000,131,11035205,14365,0,1746990505,12952.206653879992,78.93820160999894,53403.19876176 2025-05-11,19:08:27.000,131,11035255,14405,0,1746990506,12952.226862809992,78.9100050900015,53403.13587768 2025-05-11,19:08:28.000,131,11035282,14125,0,1746990507,12952.260544359997,78.92410335000022,53403.20574888 2025-05-11,19:08:29.000,131,11035226,14205,0,1746990508,12952.280753289997,78.92410335000022,53403.22671024 2025-05-11,19:08:30.000,131,11035195,14365,0,1746990509,12952.314434840002,78.91705422000086,53403.18478752 2025-05-11,19:08:31.000,131,11035270,14525,0,1746990510,12952.415479490002,78.9452507399983,53403.15683904 2025-05-11,19:08:32.000,131,11035178,14605,0,1746990511,12952.354852700002,78.98754552000173,53403.14286480001 2025-05-11,19:08:33.000,131,11035151,14725,0,1746990512,12952.368325319992,79.04393856000388,53403.20574888 2025-05-11,19:08:34.000,131,11035178,14525,0,1746990513,12952.321171149997,79.10738072999811,53403.2476716 2025-05-11,19:08:35.000,131,11035285,14645,0,1746990514,12952.327907459992,79.0932824699994,53403.219723120004 2025-05-11,19:08:36.000,131,11035233,14405,0,1746990515,12952.314434840002,79.14967551000154,53403.18478752 2025-05-11,19:08:37.000,131,11035320,14605,0,1746990516,12952.274016980002,79.16377377000026,53403.25465872 2025-05-11,19:08:38.000,131,11035286,14365,0,1746990517,12952.348116389992,79.18492115999834,53403.219723120004 2025-05-11,19:08:39.000,131,11035196,14645,0,1746990518,12952.415479490002,79.27655985000456,53403.23369736001 2025-05-11,19:08:40.000,131,11035261,14485,0,1746990519,12952.529996759993,79.33295288999943,53403.28260720001 2025-05-11,19:08:41.000,131,11035270,14565,0,1746990520,12952.590623549993,79.45278810000309,53403.338504160005 2025-05-11,19:08:42.000,131,11035187,14485,0,1746990521,12952.718613439989,79.46688636000181,53403.33151704001 2025-05-11,19:08:43.000,131,11035202,14285,0,1746990522,12952.833130709994,79.5514759200014,53403.35946552001 2025-05-11,19:08:44.000,131,11035215,14405,0,1746990523,12952.913966429995,79.57262330999947,53403.436323840004 2025-05-11,19:08:45.000,131,11035301,14325,0,1746990524,12952.98132952999,79.62901635000162,53403.40138824001 2025-05-11,19:08:46.000,131,11035126,14285,0,1746990525,12952.94091166999,79.62901635000162,53403.46427232 2025-05-11,19:08:47.000,131,11035242,14485,0,1746990526,12952.94764798,79.62901635000162,53403.46427232 2025-05-11,19:08:48.000,131,11035197,14725,0,1746990527,12952.893757499995,79.59377070000482,53403.436323840004 2025-05-11,19:08:49.000,131,11035292,14285,0,1746990528,12952.752294989994,79.56557418000011,53403.40138824001 2025-05-11,19:08:50.000,131,11035271,14565,0,1746990529,12952.684931889999,79.5162302700046,53403.47125944 2025-05-11,19:08:51.000,131,11035237,14525,0,1746990530,12952.597359859989,79.39639506000094,53403.4223496 2025-05-11,19:08:52.000,131,11035236,14405,0,1746990531,12952.476106280003,79.31180550000136,53403.35946552001 2025-05-11,19:08:53.000,131,11035273,14245,0,1746990532,12952.482842589998,79.16377377000026,53403.41536248 2025-05-11,19:08:54.000,131,11035228,14725,0,1746990533,12952.375061630002,79.1214789900041,53403.42933672001 2025-05-11,19:08:55.000,131,11035148,14205,0,1746990534,12952.327907459992,79.0580368200026,53403.3524784 2025-05-11,19:08:56.000,131,11035253,14205,0,1746990535,12952.267280669992,78.9100050900015,53403.36645264 2025-05-11,19:08:57.000,131,11035251,14285,0,1746990536,12952.220126499997,78.83246466000128,53403.35946552001 2025-05-11,19:08:58.000,131,11035248,14605,0,1746990537,12952.240335429997,78.73377684000297,53403.27562008 2025-05-11,19:08:59.000,131,11035275,14485,0,1746990538,12952.341380079997,78.76197336000041,53403.33151704001 2025-05-11,19:09:00.000,131,11035204,14405,0,1746990539,12952.415479490002,78.70558031999826,53403.3175428 2025-05-11,19:09:01.000,131,11035216,14645,0,1746990540,12952.577150929988,78.75492423000105,53403.37343976 2025-05-11,19:09:02.000,131,11035239,14405,0,1746990541,12952.75903129999,78.76197336000041,53403.33151704001 2025-05-11,19:09:03.000,131,11035256,14445,0,1746990542,12952.88028487999,78.81836640000256,53403.44331096 2025-05-11,19:09:04.000,131,11035171,14285,0,1746990543,12953.00827477,78.86771030999807,53403.3524784 2025-05-11,19:09:05.000,131,11035271,14205,0,1746990544,12953.18341882999,78.93820160999894,53403.33151704001 2025-05-11,19:09:06.000,131,11035267,14325,0,1746990545,12953.324881339991,79.01574203999917,53403.37343976 2025-05-11,19:09:07.000,131,11035251,14405,0,1746990546,12953.405717059992,79.0580368200026,53403.40138824001 2025-05-11,19:09:08.000,131,11035260,14565,0,1746990547,12953.473080160002,79.07213508000132,53403.457285200006 2025-05-11,19:09:09.000,131,11035287,14565,0,1746990548,12953.540443259997,79.1567246400009,53403.40138824001 2025-05-11,19:09:10.000,131,11035216,14645,0,1746990549,12953.560652189997,79.23426507000113,53403.46427232 2025-05-11,19:09:11.000,131,11035241,14525,0,1746990550,12953.526970639992,79.24836332999985,53403.47125944 2025-05-11,19:09:12.000,131,11035241,14565,0,1746990551,12953.567388499992,79.28360898000392,53403.47125944 2025-05-11,19:09:13.000,131,11035217,14685,0,1746990552,12953.513498020002,79.29065811000328,53403.457285200006 2025-05-11,19:09:14.000,131,11035179,14445,0,1746990553,12953.351826580001,79.24131420000049,53403.41536248 2025-05-11,19:09:15.000,131,11035213,14565,0,1746990554,12953.284463479991,79.19901942000433,53403.42933672001 2025-05-11,19:09:16.000,131,11035206,14405,0,1746990555,12953.12952835,79.16377377000026,53403.39440112 2025-05-11,19:09:17.000,131,11035135,14565,0,1746990556,12953.0284837,79.07213508000132,53403.35946552001 2025-05-11,19:09:18.000,131,11035175,14405,0,1746990557,12952.88702119,78.88885770000343,53403.37343976 2025-05-11,19:09:19.000,131,11035232,14565,0,1746990558,12952.806185469999,78.79721901000448,53403.387414000004 2025-05-11,19:09:20.000,131,11035152,14605,0,1746990559,12952.718613439989,78.75492423000105,53403.28260720001 2025-05-11,19:09:21.000,131,11035224,14405,0,1746990560,12952.644514029998,78.61394162999932,53403.27562008 2025-05-11,19:09:22.000,131,11035214,14365,0,1746990561,12952.556941999988,78.55049945999781,53403.27562008 2025-05-11,19:09:23.000,131,11035239,14685,0,1746990562,12952.529996759993,78.52230294000037,53403.31055568001 2025-05-11,19:09:24.000,131,11035255,14445,0,1746990563,12952.563678309998,78.45886076999886,53403.33151704001 2025-05-11,19:09:25.000,131,11035245,14285,0,1746990564,12952.516524139988,78.43771338000079,53403.3524784 2025-05-11,19:09:26.000,131,11035248,14405,0,1746990565,12952.570414619993,78.45886076999886,53403.29658144 2025-05-11,19:09:27.000,131,11035166,14365,0,1746990566,12952.597359859989,78.48705729000358,53403.32452992 2025-05-11,19:09:28.000,131,11035204,14765,0,1746990567,12952.644514029998,78.5998433700006,53403.25465872 2025-05-11,19:09:29.000,131,11035241,14365,0,1746990568,12952.772503919994,78.62803988999804,53403.240684480006 2025-05-11,19:09:30.000,131,11035216,14045,0,1746990569,12952.83986701999,78.7126294500049,53403.35946552001 2025-05-11,19:09:31.000,131,11035277,14045,0,1746990570,12952.954384289995,78.81836640000256,53403.34549128 2025-05-11,19:09:32.000,131,11035186,14405,0,1746990571,12953.02174738999,78.91705422000086,53403.29658144 2025-05-11,19:09:33.000,131,11035236,14205,0,1746990572,12953.075637869995,79.02984029999789,53403.268632960004 2025-05-11,19:09:34.000,131,11035218,14725,0,1746990573,12953.12952835,79.17082289999962,53403.408375360006 2025-05-11,19:09:35.000,131,11035155,14365,0,1746990574,12953.095846799995,79.18492115999834,53403.436323840004 2025-05-11,19:09:36.000,131,11035217,14365,0,1746990575,12953.095846799995,79.16377377000026,53403.387414000004 2025-05-11,19:09:37.000,131,11035217,14165,0,1746990576,12953.055428939995,79.22016681000241,53403.387414000004 2025-05-11,19:09:38.000,131,11035218,14045,0,1746990577,12952.98806584,79.1567246400009,53403.35946552001 2025-05-11,19:09:39.000,131,11035164,14205,0,1746990578,12952.893757499995,79.10738072999811,53403.39440112 2025-05-11,19:09:40.000,131,11035187,14405,0,1746990579,12952.812921779994,79.03688943000452,53403.31055568001 2025-05-11,19:09:41.000,131,11035130,14205,0,1746990580,12952.691668199994,78.89590683000279,53403.33151704001 2025-05-11,19:09:42.000,131,11035192,14565,0,1746990581,12952.556941999988,78.77607161999913,53403.30356856 2025-05-11,19:09:43.000,131,11035162,14725,0,1746990582,12952.476106280003,78.63508902000467,53403.30356856 2025-05-11,19:09:44.000,131,11035121,14445,0,1746990583,12952.408743179993,78.53640119999909,53403.219723120004 2025-05-11,19:09:45.000,131,11035210,14485,0,1746990584,12952.348116389992,78.33902556000248,53403.289594320006 2025-05-11,19:09:46.000,131,11035213,14485,0,1746990585,12952.348116389992,78.33197643000312,53403.170813280005 2025-05-11,19:09:47.000,131,11035208,14445,0,1746990586,12952.395270560002,78.24738687000354,53403.19876176 2025-05-11,19:09:48.000,131,11035157,14605,0,1746990587,12952.408743179993,78.16984644000331,53403.100942080004 2025-05-11,19:09:49.000,131,11035213,14525,0,1746990588,12952.455897350002,78.18394470000203,53403.13587768 2025-05-11,19:09:50.000,131,11035184,14765,0,1746990589,12952.368325319992,78.26148513000226,53403.121903440006 2025-05-11,19:09:51.000,131,11035182,14525,0,1746990590,12952.442424729998,78.26853426000162,53403.13587768 2025-05-11,19:09:52.000,131,11035209,14525,0,1746990591,12952.428952109993,78.34607469000184,53403.06600648001 2025-05-11,19:09:53.000,131,11035184,14365,0,1746990592,12952.435688420002,78.37427120999928,53403.038058 2025-05-11,19:09:54.000,131,11035153,14845,0,1746990593,12952.476106280003,78.44476251000015,53403.1079292 2025-05-11,19:09:55.000,131,11035220,14565,0,1746990594,12952.529996759993,78.5645977200038,53403.100942080004 2025-05-11,19:09:56.000,131,11035173,14605,0,1746990595,12952.476106280003,78.57869598000252,53403.052032240004 2025-05-11,19:09:57.000,131,11035217,14525,0,1746990596,12952.462633659998,78.60689249999996,53403.07998072 2025-05-11,19:09:58.000,131,11035166,14365,0,1746990597,12952.435688420002,78.69148205999954,53403.11491632001 2025-05-11,19:09:59.000,131,11035175,14725,0,1746990598,12952.462633659998,78.74787510000169,53403.11491632001 2025-05-11,19:10:00.000,131,11035216,14405,0,1746990599,12952.341380079997,78.65623641000275,53403.072993600006 2025-05-11,19:10:01.000,131,11035150,14605,0,1746990600,12952.314434840002,78.73377684000297,53403.16382616001 2025-05-11,19:10:02.000,131,11035236,14365,0,1746990601,12952.247071739992,78.71967858000426,53403.11491632001 2025-05-11,19:10:03.000,131,11035165,14245,0,1746990602,12952.166236019992,78.70558031999826,53403.16382616001 2025-05-11,19:10:04.000,131,11035144,14365,0,1746990603,12952.146027089992,78.66328554000211,53403.06600648001 2025-05-11,19:10:05.000,131,11035189,14685,0,1746990604,12952.152763400001,78.62803988999804,53403.12889056 2025-05-11,19:10:06.000,131,11035203,14525,0,1746990605,12952.152763400001,78.55049945999781,53403.14286480001 2025-05-11,19:10:07.000,131,11035169,14405,0,1746990606,12952.146027089992,78.51525381000101,53403.038058 2025-05-11,19:10:08.000,131,11035185,14205,0,1746990607,12952.260544359997,78.53640119999909,53403.08696784 2025-05-11,19:10:09.000,131,11035207,14205,0,1746990608,12952.260544359997,78.5011555500023,53403.06600648001 2025-05-11,19:10:10.000,131,11035222,14445,0,1746990609,12952.361589009997,78.49410642000294,53403.05901936 2025-05-11,19:10:11.000,131,11035186,14325,0,1746990610,12952.348116389992,78.55754859000444,53403.02408376001 2025-05-11,19:10:12.000,131,11035168,14405,0,1746990611,12952.408743179993,78.5645977200038,53403.052032240004 2025-05-11,19:10:13.000,131,11035197,14525,0,1746990612,12952.422215799998,78.63508902000467,53402.99613528001 2025-05-11,19:10:14.000,131,11035145,14405,0,1746990613,12952.509787829993,78.64213815000403,53402.98216104 2025-05-11,19:10:15.000,131,11035152,14485,0,1746990614,12952.503051519998,78.69148205999954,53403.052032240004 2025-05-11,19:10:16.000,131,11035180,14525,0,1746990615,12952.509787829993,78.8113172700032,53403.03107088 2025-05-11,19:10:17.000,131,11035208,14565,0,1746990616,12952.529996759993,78.83951379000064,53403.100942080004 2025-05-11,19:10:18.000,131,11035097,14485,0,1746990617,12952.523260449998,78.83951379000064,53403.13587768 2025-05-11,19:10:19.000,131,11035112,14685,0,1746990618,12952.503051519998,78.90295596000215,53403.04504512001 2025-05-11,19:10:20.000,131,11035166,14365,0,1746990619,12952.388534249993,78.9100050900015,53403.14985192 2025-05-11,19:10:21.000,131,11035146,14285,0,1746990620,12952.388534249993,78.8113172700032,53403.09395496001 2025-05-11,19:10:22.000,131,11035233,14365,0,1746990621,12952.314434840002,78.79016987999785,53403.06600648001 2025-05-11,19:10:23.000,131,11035122,14525,0,1746990622,12952.172972330001,78.72672771000362,53403.01010952 2025-05-11,19:10:24.000,131,11035214,14525,0,1746990623,12951.98435564999,78.64918728000339,53403.07998072 2025-05-11,19:10:25.000,131,11035190,14645,0,1746990624,12951.89004731,78.55754859000444,53403.100942080004 2025-05-11,19:10:26.000,131,11035098,14645,0,1746990625,12951.82268420999,78.42361512000207,53402.99613528001 2025-05-11,19:10:27.000,131,11035079,14325,0,1746990626,12951.68122169999,78.31082903999777,53402.89831560001 2025-05-11,19:10:28.000,131,11035165,14365,0,1746990627,12951.60712229,78.21919034999883,53402.92626408001 2025-05-11,19:10:29.000,131,11035220,14365,0,1746990628,12951.566704429999,78.07820775000437,53402.94023832 2025-05-11,19:10:30.000,131,11035179,14405,0,1746990629,12951.586913359999,77.97951992999879,53402.80748304001 2025-05-11,19:10:31.000,131,11035258,14405,0,1746990630,12951.573440739994,77.91607776000455,53402.716650480004 2025-05-11,19:10:32.000,131,11035247,14365,0,1746990631,12951.53975918999,77.87378298000112,53402.7236376 2025-05-11,19:10:33.000,131,11035147,14245,0,1746990632,12951.566704429999,77.77509516000282,53402.75857320001 2025-05-11,19:10:34.000,131,11035179,14285,0,1746990633,12951.62059490999,77.81738993999898,53402.73062472001 2025-05-11,19:10:35.000,131,11035164,14645,0,1746990634,12951.735112179995,77.73984950999875,53402.716650480004 2025-05-11,19:10:36.000,131,11035266,14365,0,1746990635,12951.856365759995,77.78214429000218,53402.7935088 2025-05-11,19:10:37.000,131,11035148,14365,0,1746990636,12951.96414671999,77.83853733000433,53402.64677928 2025-05-11,19:10:38.000,131,11035175,14405,0,1746990637,12952.044982439991,77.83853733000433,53402.67472776 2025-05-11,19:10:39.000,131,11035201,14685,0,1746990638,12952.119081849996,78.00066732000414,53402.7236376 2025-05-11,19:10:40.000,131,11035206,14485,0,1746990639,12952.132554470001,78.08525688000373,53402.7935088 2025-05-11,19:10:41.000,131,11035240,14405,0,1746990640,12952.152763400001,78.12755165999988,53402.75158608 2025-05-11,19:10:42.000,131,11035175,14445,0,1746990641,12952.213390190002,78.20509209000011,53402.70966336001 2025-05-11,19:10:43.000,131,11035180,14405,0,1746990642,12952.146027089992,78.16984644000331,53402.80049592 2025-05-11,19:10:44.000,131,11035222,14325,0,1746990643,12952.098872919996,78.17689557000267,53402.765560320004 2025-05-11,19:10:45.000,131,11035092,14245,0,1746990644,12951.93046517,78.17689557000267,53402.716650480004 2025-05-11,19:10:46.000,131,11035173,14245,0,1746990645,12951.836156829995,78.05001122999965,53402.618830800006 2025-05-11,19:10:47.000,131,11035160,14645,0,1746990646,12951.64080383999,78.02181471000222,53402.548959600004 2025-05-11,19:10:48.000,131,11035135,14405,0,1746990647,12951.573440739994,77.95132341000135,53402.60485656 2025-05-11,19:10:49.000,131,11035159,14645,0,1746990648,12951.425241919998,77.91607776000455,53402.569920960006 2025-05-11,19:10:50.000,131,11035184,14405,0,1746990649,12951.330933579993,77.83853733000433,53402.63979216001 2025-05-11,19:10:51.000,131,11035254,14565,0,1746990650,12951.229888929993,77.74689863999811,53402.5838952 2025-05-11,19:10:52.000,131,11035147,14525,0,1746990651,12951.202943689997,77.68345647000388,53402.56293384001 2025-05-11,19:10:53.000,131,11035205,14845,0,1746990652,12951.209679999993,77.64116169000044,53402.50703688 2025-05-11,19:10:54.000,131,11035169,14365,0,1746990653,12951.175998450002,77.5847686499983,53402.52799824 2025-05-11,19:10:55.000,131,11035121,14445,0,1746990654,12951.202943689997,77.5142773500047,53402.55594672 2025-05-11,19:10:56.000,131,11035180,14285,0,1746990655,12951.202943689997,77.44378605000384,53402.4790884 2025-05-11,19:10:57.000,131,11035161,14485,0,1746990656,12951.263570479998,77.39444214000105,53402.52101112001 2025-05-11,19:10:58.000,131,11035292,14405,0,1746990657,12951.277043100003,77.35919649000425,53402.43716568 2025-05-11,19:10:59.000,131,11035125,14325,0,1746990658,12951.344406199998,77.33099996999954,53402.402230080006 2025-05-11,19:11:00.000,131,11035254,14365,0,1746990659,12951.357878819988,77.30985258000146,53402.44415280001 2025-05-11,19:11:01.000,131,11035192,14205,0,1746990660,12951.431978229994,77.35919649000425,53402.42319144001 2025-05-11,19:11:02.000,131,11035161,14605,0,1746990661,12951.364615129998,77.34509822999826,53402.44415280001 2025-05-11,19:11:03.000,131,11035143,14805,0,1746990662,12951.337669889988,77.34509822999826,53402.381268720004 2025-05-11,19:11:04.000,131,11035243,14645,0,1746990663,12951.297252029988,77.32395084000018,53402.39524296001 2025-05-11,19:11:05.000,131,11035142,14205,0,1746990664,12951.256834170003,77.23231215000123,53402.31139752 2025-05-11,19:11:06.000,131,11035224,14485,0,1746990665,12951.175998450002,77.17591910999909,53402.27646192001 2025-05-11,19:11:07.000,131,11035154,14445,0,1746990666,12951.101899039997,77.07018216000142,53402.24152632 2025-05-11,19:11:08.000,131,11035164,14565,0,1746990667,12951.048008559992,76.98559260000184,53402.29742328 2025-05-11,19:11:09.000,131,11035158,14565,0,1746990668,12950.906546049991,76.88690478000353,53402.25550056001 2025-05-11,19:11:10.000,131,11035164,14845,0,1746990669,12950.859391879996,76.81641348000267,53402.24851344 2025-05-11,19:11:11.000,131,11035215,14365,0,1746990670,12950.81223771,76.72477479000372,53402.2694748 2025-05-11,19:11:12.000,131,11035217,14525,0,1746990671,12950.79202878,76.70362739999837,53402.22755208001 2025-05-11,19:11:13.000,131,11035113,14765,0,1746990672,12950.818974019996,76.64018523000414,53402.22755208001 2025-05-11,19:11:14.000,131,11035145,14605,0,1746990673,12950.933491290001,76.61198870999942,53402.24152632 2025-05-11,19:11:15.000,131,11035152,14765,0,1746990674,12951.088426419992,76.6472343600035,53402.24152632 2025-05-11,19:11:16.000,131,11035210,14685,0,1746990675,12951.182734759997,76.68248001000029,53402.1996036 2025-05-11,19:11:17.000,131,11035238,14485,0,1746990676,12951.303988339998,76.75297131000116,53402.17864224 2025-05-11,19:11:18.000,131,11035197,14365,0,1746990677,12951.492605019994,76.82346261000203,53402.22056496 2025-05-11,19:11:19.000,131,11035214,14485,0,1746990678,12951.654276459994,76.93624868999905,53402.27646192001 2025-05-11,19:11:20.000,131,11035161,14445,0,1746990679,12951.694694319995,77.06313303000206,53402.2694748 2025-05-11,19:11:21.000,131,11035208,14565,0,1746990680,12951.80921159,77.15477172000101,53402.339346 2025-05-11,19:11:22.000,131,11035135,14605,0,1746990681,12951.91025624,77.29575432000274,53402.34633312 2025-05-11,19:11:23.000,131,11035222,14405,0,1746990682,12951.91025624,77.43673692000448,53402.29742328 2025-05-11,19:11:24.000,131,11035153,14605,0,1746990683,12951.93046517,77.59181777999765,53402.42319144001 2025-05-11,19:11:25.000,131,11035174,14525,0,1746990684,12951.91025624,77.71165299000131,53402.44415280001 2025-05-11,19:11:26.000,131,11035205,14565,0,1746990685,12951.80247527999,77.8314881999977,53402.41620432 2025-05-11,19:11:27.000,131,11035235,14645,0,1746990686,12951.76205741999,77.8949303699992,53402.53498536 2025-05-11,19:11:28.000,131,11035211,14365,0,1746990687,12951.62733122,77.97951992999879,53402.52101112001 2025-05-11,19:11:29.000,131,11035219,14405,0,1746990688,12951.512813949994,77.98656905999815,53402.49306264001 2025-05-11,19:11:30.000,131,11035221,14405,0,1746990689,12951.398296679989,78.01476558000286,53402.49306264001 2025-05-11,19:11:31.000,131,11035169,14645,0,1746990690,12951.236625240002,77.98656905999815,53402.44415280001 2025-05-11,19:11:32.000,131,11035178,14645,0,1746990691,12951.155789520002,77.95837254000071,53402.47210128001 2025-05-11,19:11:33.000,131,11035190,14365,0,1746990692,12951.074953800002,77.88083211000048,53402.43716568 2025-05-11,19:11:34.000,131,11035177,14245,0,1746990693,12951.000854389997,77.8314881999977,53402.41620432 2025-05-11,19:11:35.000,131,11035131,14525,0,1746990694,12951.007590699992,77.72575125000003,53402.430178560004 2025-05-11,19:11:36.000,131,11035208,14605,0,1746990695,12950.960436529997,77.6482108199998,53402.44415280001 2025-05-11,19:11:37.000,131,11035180,14445,0,1746990696,12950.960436529997,77.5847686499983,53402.37428160001 2025-05-11,19:11:38.000,131,11035114,14565,0,1746990697,12950.960436529997,77.54247387000214,53402.4092172 2025-05-11,19:11:39.000,131,11035225,14565,0,1746990698,12950.893073430001,77.5495230000015,53402.47210128001 2025-05-11,19:11:40.000,131,11035162,14445,0,1746990699,12950.906546049991,77.47903170000063,53402.39524296001 2025-05-11,19:11:41.000,131,11035126,14485,0,1746990700,12950.852655570001,77.55657213000086,53402.38825584 2025-05-11,19:11:42.000,131,11035209,14365,0,1746990701,12950.83244664,77.50722821999807,53402.45812704 2025-05-11,19:11:43.000,131,11035159,14645,0,1746990702,12950.805501399991,77.53542474000278,53402.339346 2025-05-11,19:11:44.000,131,11035152,14365,0,1746990703,12950.738138299996,77.5847686499983,53402.332358880005 2025-05-11,19:11:45.000,131,11035192,14445,0,1746990704,12950.70445674999,77.61296517000301,53402.37428160001 2025-05-11,19:11:46.000,131,11035169,14485,0,1746990705,12950.69098413,77.59886691000429,53402.4092172 2025-05-11,19:11:47.000,131,11035181,14325,0,1746990706,12950.61014841,77.68345647000388,53402.36729448 2025-05-11,19:11:48.000,131,11035175,14565,0,1746990707,12950.515840069995,77.68345647000388,53402.35332024001 2025-05-11,19:11:49.000,131,11035165,14325,0,1746990708,12950.44847697,77.82443906999833,53402.35332024001 2025-05-11,19:11:50.000,131,11035165,14365,0,1746990709,12950.313750769994,77.8596847200024,53402.31838464 2025-05-11,19:11:51.000,131,11035205,14525,0,1746990710,12950.259860289989,77.93722515000263,53402.24851344 2025-05-11,19:11:52.000,131,11035191,14485,0,1746990711,12950.179024569989,77.95132341000135,53402.262487680004 2025-05-11,19:11:53.000,131,11035215,14565,0,1746990712,12950.118397779988,77.96542167000007,53402.20659072001 2025-05-11,19:11:54.000,131,11035191,14485,0,1746990713,12950.030825749993,77.99361819000478,53402.22755208001 2025-05-11,19:11:55.000,131,11035241,14445,0,1746990714,12949.983671579997,78.05001122999965,53402.164668000005 2025-05-11,19:11:56.000,131,11035200,14285,0,1746990715,12949.997144200002,77.99361819000478,53402.17165512 2025-05-11,19:11:57.000,131,11035232,14445,0,1746990716,12949.929781099992,78.00066732000414,53402.164668000005 2025-05-11,19:11:58.000,131,11035205,14765,0,1746990717,12949.923044789997,77.95132341000135,53402.1996036 2025-05-11,19:11:59.000,131,11035152,14205,0,1746990718,12949.835472760002,78.00066732000414,53402.14370664 2025-05-11,19:12:00.000,131,11035162,14765,0,1746990719,12949.761373349997,77.94427428000199,53402.094796800004 2025-05-11,19:12:01.000,131,11035186,14685,0,1746990720,12949.660328699996,77.8949303699992,53402.10178392 2025-05-11,19:12:02.000,131,11035141,14765,0,1746990721,12949.653592390001,77.81738993999898,53402.12274528 2025-05-11,19:12:03.000,131,11035208,14605,0,1746990722,12949.599701909996,77.78919342000154,53402.094796800004 2025-05-11,19:12:04.000,131,11035196,14725,0,1746990723,12949.559284049996,77.73280037999939,53402.01793848001 2025-05-11,19:12:05.000,131,11035194,14765,0,1746990724,12949.518866189996,77.73984950999875,53402.0249256 2025-05-11,19:12:06.000,131,11035171,14605,0,1746990725,12949.498657259996,77.71165299000131,53402.03889984001 2025-05-11,19:12:07.000,131,11035257,14485,0,1746990726,12949.47171202,77.73984950999875,53402.08780968001 2025-05-11,19:12:08.000,131,11035156,14525,0,1746990727,12949.42455784999,77.73280037999939,53401.98300288 2025-05-11,19:12:09.000,131,11035185,14565,0,1746990728,12949.336985819995,77.77509516000282,53401.927105920004 2025-05-11,19:12:10.000,131,11035129,14685,0,1746990729,12949.35045844,77.70460386000195,53401.9550544 2025-05-11,19:12:11.000,131,11035237,14645,0,1746990730,12949.28983165,77.71870212000067,53401.878196080004 2025-05-11,19:12:12.000,131,11035241,14565,0,1746990731,12949.256150099995,77.71165299000131,53401.87120896001 2025-05-11,19:12:13.000,131,11035200,14405,0,1746990732,12949.24267747999,77.64116169000044,53401.85723472 2025-05-11,19:12:14.000,131,11035158,14805,0,1746990733,12949.175314379994,77.6482108199998,53401.89217032001 2025-05-11,19:12:15.000,131,11035229,14645,0,1746990734,12949.155105449994,77.6482108199998,53401.85024760001 2025-05-11,19:12:16.000,131,11035234,14485,0,1746990735,12949.128160209999,77.54247387000214,53401.80832488 2025-05-11,19:12:17.000,131,11035108,14685,0,1746990736,12949.094478659994,77.5847686499983,53401.79435064 2025-05-11,19:12:18.000,131,11035195,14405,0,1746990737,12949.067533419999,77.57067038999958,53401.80133776001 2025-05-11,19:12:19.000,131,11035170,14365,0,1746990738,12949.054060799994,77.52837561000342,53401.65460824001 2025-05-11,19:12:20.000,131,11035192,14405,0,1746990739,12949.12142389999,77.52132648000406,53401.710505200004 2025-05-11,19:12:21.000,131,11035194,14565,0,1746990740,12949.18205068999,77.56362126000022,53401.710505200004 2025-05-11,19:12:22.000,131,11035162,14485,0,1746990741,12949.235941169994,77.63411256000109,53401.71749232 2025-05-11,19:12:23.000,131,11035189,14725,0,1746990742,12949.397612609995,77.71870212000067,53401.69653096 2025-05-11,19:12:24.000,131,11035180,14565,0,1746990743,12949.498657259996,77.73280037999939,53401.65460824001 2025-05-11,19:12:25.000,131,11035180,14445,0,1746990744,12949.619910839996,77.87378298000112,53401.661595360005 2025-05-11,19:12:26.000,131,11035177,14405,0,1746990745,12949.720955489996,77.93017602000327,53401.69653096 2025-05-11,19:12:27.000,131,11035133,14445,0,1746990746,12949.882626929997,78.0429621000003,53401.71749232 2025-05-11,19:12:28.000,131,11035153,14725,0,1746990747,12950.003880509998,78.21919034999883,53401.7454408 2025-05-11,19:12:29.000,131,11035147,14525,0,1746990748,12950.165551949998,78.32492730000376,53401.80133776001 2025-05-11,19:12:30.000,131,11035210,14285,0,1746990749,12950.286805529999,78.48705729000358,53401.89217032001 2025-05-11,19:12:31.000,131,11035181,14405,0,1746990750,12950.387850179999,78.67033467000147,53401.91313168 2025-05-11,19:12:32.000,131,11035165,14445,0,1746990751,12950.42826804,78.79016987999785,53401.87120896001 2025-05-11,19:12:33.000,131,11035222,14645,0,1746990752,12950.475422209995,78.96639813000365,53401.9550544 2025-05-11,19:12:34.000,131,11035183,14405,0,1746990753,12950.42826804,79.0932824699994,53401.98300288 2025-05-11,19:12:35.000,131,11035194,14525,0,1746990754,12950.42153172999,79.22721594000177,53401.996977120005 2025-05-11,19:12:36.000,131,11035150,14445,0,1746990755,12950.387850179999,79.32590376000007,53402.0249256 2025-05-11,19:12:37.000,131,11035201,14685,0,1746990756,12950.367641249999,79.41754244999902,53402.05287408 2025-05-11,19:12:38.000,131,11035136,14725,0,1746990757,12950.333959699994,79.42459157999838,53402.08780968001 2025-05-11,19:12:39.000,131,11035179,14405,0,1746990758,12950.273332909994,79.38934593000158,53402.00396424 2025-05-11,19:12:40.000,131,11035155,14605,0,1746990759,12950.212706119994,79.37524767000286,53402.08780968001 2025-05-11,19:12:41.000,131,11035208,14285,0,1746990760,12950.152079329993,79.36114941000415,53402.094796800004 2025-05-11,19:12:42.000,131,11035140,14605,0,1746990761,12950.131870399993,79.38934593000158,53402.13671952001 2025-05-11,19:12:43.000,131,11035239,14165,0,1746990762,12950.131870399993,79.37524767000286,53402.115758160005 2025-05-11,19:12:44.000,131,11035165,14565,0,1746990763,12950.199233499989,79.34000201999879,53402.12274528 2025-05-11,19:12:45.000,131,11035124,14485,0,1746990764,12950.246387669999,79.31885463000071,53402.08082256 2025-05-11,19:12:46.000,131,11035193,14365,0,1746990765,12950.286805529999,79.29065811000328,53402.1996036 2025-05-11,19:12:47.000,131,11035198,14565,0,1746990766,12950.374377559994,79.38229680000222,53402.13671952001 2025-05-11,19:12:48.000,131,11035117,14565,0,1746990767,12950.44174065999,79.35410028000479,53402.17165512 2025-05-11,19:12:49.000,131,11035087,14565,0,1746990768,12950.515840069995,79.42459157999838,53402.18562936001 2025-05-11,19:12:50.000,131,11035203,14365,0,1746990769,12950.6707752,79.47393549000117,53402.1996036 2025-05-11,19:12:51.000,131,11035159,14565,0,1746990770,12950.70445674999,79.54442679000203,53402.22056496 2025-05-11,19:12:52.000,131,11035171,14725,0,1746990771,12950.76508353999,79.59377070000482,53402.17864224 2025-05-11,19:12:53.000,131,11035197,14645,0,1746990772,12950.852655570001,79.64311461000034,53402.19261648 2025-05-11,19:12:54.000,131,11035255,14645,0,1746990773,12950.920018669996,79.69245852000313,53402.27646192001 2025-05-11,19:12:55.000,131,11035078,14725,0,1746990774,12951.021063319997,79.67131112999778,53402.29043616 2025-05-11,19:12:56.000,131,11035250,14685,0,1746990775,12950.994118080001,79.69245852000313,53402.29742328 2025-05-11,19:12:57.000,131,11035213,14325,0,1746990776,12951.000854389997,79.72065504000057,53402.29742328 2025-05-11,19:12:58.000,131,11035138,14325,0,1746990777,12951.014327010002,79.72770416999992,53402.31139752 2025-05-11,19:12:59.000,131,11035139,14565,0,1746990778,12950.940227599996,79.68540939000377,53402.31139752 2025-05-11,19:13:00.000,131,11035174,14565,0,1746990779,12950.886337119991,79.72065504000057,53402.339346 2025-05-11,19:13:01.000,131,11035138,14405,0,1746990780,12950.818974019996,79.72065504000057,53402.451139920006 2025-05-11,19:13:02.000,131,11035207,14445,0,1746990781,12950.657302579995,79.67131112999778,53402.402230080006 2025-05-11,19:13:03.000,131,11035149,14565,0,1746990782,12950.56299423999,79.66426199999842,53402.4092172 2025-05-11,19:13:04.000,131,11035166,14325,0,1746990783,12950.40132279999,79.60081983000418,53402.35332024001 2025-05-11,19:13:05.000,131,11035156,14285,0,1746990784,12950.212706119994,79.56557418000011,53402.31139752 2025-05-11,19:13:06.000,131,11035196,14405,0,1746990785,12950.098188849988,79.48098462000053,53402.332358880005 2025-05-11,19:13:07.000,131,11035195,14605,0,1746990786,12949.923044789997,79.38229680000222,53402.262487680004 2025-05-11,19:13:08.000,131,11035106,14605,0,1746990787,12949.781582279997,79.26951071999792,53402.262487680004 2025-05-11,19:13:09.000,131,11035118,14525,0,1746990788,12949.700746559996,79.14262638000218,53402.213577840004 2025-05-11,19:13:10.000,131,11035214,14485,0,1746990789,12949.5929656,79.05098769000324,53402.17165512 2025-05-11,19:13:11.000,131,11035161,14645,0,1746990790,12949.51212988,78.9100050900015,53402.14370664 2025-05-11,19:13:12.000,131,11035152,14725,0,1746990791,12949.458239399995,78.80426814000384,53402.07383544 2025-05-11,19:13:13.000,131,11035202,14485,0,1746990792,12949.397612609995,78.77607161999913,53402.08780968001 2025-05-11,19:13:14.000,131,11035207,14645,0,1746990793,12949.316776889995,78.7126294500049,53402.05287408 2025-05-11,19:13:15.000,131,11035207,14405,0,1746990794,12949.195523309994,78.6985311899989,53401.996977120005 2025-05-11,19:13:16.000,131,11035143,14605,0,1746990795,12949.12142389999,78.74082597000233,53402.01095136 2025-05-11,19:13:17.000,131,11035213,14525,0,1746990796,12948.993434009994,78.71967858000426,53401.98999000001 2025-05-11,19:13:18.000,131,11035181,14525,0,1746990797,12948.953016149993,78.76197336000041,53401.9550544 2025-05-11,19:13:19.000,131,11035192,14445,0,1746990798,12948.872180429993,78.74082597000233,53401.86422184 2025-05-11,19:13:20.000,131,11035129,14605,0,1746990799,12948.777872090002,78.73377684000297,53401.89217032001 2025-05-11,19:13:21.000,131,11035243,14485,0,1746990800,12948.670091129992,78.79016987999785,53401.85723472 2025-05-11,19:13:22.000,131,11035176,14365,0,1746990801,12948.656618510002,78.70558031999826,53401.85723472 2025-05-11,19:13:23.000,131,11035238,14645,0,1746990802,12948.528628619992,78.73377684000297,53401.815312 2025-05-11,19:13:24.000,131,11035226,14525,0,1746990803,12948.407375039991,78.74082597000233,53401.77338928001 2025-05-11,19:13:25.000,131,11035204,14725,0,1746990804,12948.360220869996,78.74082597000233,53401.68255672001 2025-05-11,19:13:26.000,131,11035209,14525,0,1746990805,12948.25243991,78.76197336000041,53401.70351808001 2025-05-11,19:13:27.000,131,11035132,14565,0,1746990806,12948.21202205,78.74787510000169,53401.72447944001 2025-05-11,19:13:28.000,131,11035250,14205,0,1746990807,12948.18507680999,78.77607161999913,53401.68954384 2025-05-11,19:13:29.000,131,11035203,14725,0,1746990808,12948.18507680999,78.74787510000169,53401.661595360005 2025-05-11,19:13:30.000,131,11035146,14365,0,1746990809,12948.158131569995,78.70558031999826,53401.64762112 2025-05-11,19:13:31.000,131,11035120,14565,0,1746990810,12948.158131569995,78.64213815000403,53401.563775680006 2025-05-11,19:13:32.000,131,11035210,14405,0,1746990811,12948.117713709995,78.5645977200038,53401.55678856001 2025-05-11,19:13:33.000,131,11035220,14365,0,1746990812,12948.178340499995,78.48705729000358,53401.60569840001 2025-05-11,19:13:34.000,131,11035133,14365,0,1746990813,12948.259176219995,78.37427120999928,53401.54980144 2025-05-11,19:13:35.000,131,11035172,14565,0,1746990814,12948.366957179991,78.34607469000184,53401.60569840001 2025-05-11,19:13:36.000,131,11035175,14405,0,1746990815,12948.39390242,78.3531238200012,53401.57774992 2025-05-11,19:13:37.000,131,11035141,14365,0,1746990816,12948.481474449996,78.30377990999841,53401.48691736001 2025-05-11,19:13:38.000,131,11035180,14365,0,1746990817,12948.488210759991,78.28263252000033,53401.52884008 2025-05-11,19:13:39.000,131,11035179,14605,0,1746990818,12948.515156000001,78.31082903999777,53401.5707628 2025-05-11,19:13:40.000,131,11035264,14285,0,1746990819,12948.447792899991,78.38132033999864,53401.542814320004 2025-05-11,19:13:41.000,131,11035147,14125,0,1746990820,12948.454529210001,78.41656599000271,53401.55678856001 2025-05-11,19:13:42.000,131,11035169,14605,0,1746990821,12948.41411135,78.48705729000358,53401.563775680006 2025-05-11,19:13:43.000,131,11035235,14645,0,1746990822,12948.21202205,78.55049945999781,53401.52185296 2025-05-11,19:13:44.000,131,11035156,14365,0,1746990823,12948.09076847,78.66328554000211,53401.51486584001 2025-05-11,19:13:45.000,131,11035197,14445,0,1746990824,12947.881942859989,78.74787510000169,53401.4310204 2025-05-11,19:13:46.000,131,11035114,14325,0,1746990825,12947.767425589998,78.76902248999977,53401.54980144 2025-05-11,19:13:47.000,131,11035131,14605,0,1746990826,12947.605754149998,78.67033467000147,53401.47993024 2025-05-11,19:13:48.000,131,11035191,14485,0,1746990827,12947.484500569997,78.69148205999954,53401.493904480005 2025-05-11,19:13:49.000,131,11035119,14245,0,1746990828,12947.369983299992,78.64213815000403,53401.45896888 2025-05-11,19:13:50.000,131,11035165,14325,0,1746990829,12947.309356509992,78.57869598000252,53401.45198176 2025-05-11,19:13:51.000,131,11035166,14565,0,1746990830,12947.248729719991,78.5998433700006,53401.396084800006 2025-05-11,19:13:52.000,131,11035188,14285,0,1746990831,12947.140948759996,78.54345032999845,53401.3611492 2025-05-11,19:13:53.000,131,11035226,14365,0,1746990832,12947.10726720999,78.51525381000101,53401.3611492 2025-05-11,19:13:54.000,131,11035183,14445,0,1746990833,12947.06684934999,78.46590989999822,53401.34717496001 2025-05-11,19:13:55.000,131,11035181,14285,0,1746990834,12947.09379459,78.49410642000294,53401.29826512001 2025-05-11,19:13:56.000,131,11035193,14605,0,1746990835,12947.08705827999,78.48000816000422,53401.291278 2025-05-11,19:13:57.000,131,11035121,14285,0,1746990836,12947.120739829996,78.48705729000358,53401.31223936 2025-05-11,19:13:58.000,131,11035199,14565,0,1746990837,12947.140948759996,78.53640119999909,53401.29826512001 2025-05-11,19:13:59.000,131,11035201,14645,0,1746990838,12947.241993409996,78.5998433700006,53401.26332952 2025-05-11,19:14:00.000,131,11035180,14445,0,1746990839,12947.316092820001,78.67738380000083,53401.277303760005 2025-05-11,19:14:01.000,131,11035198,14365,0,1746990840,12947.410401159992,78.74787510000169,53401.291278 2025-05-11,19:14:02.000,131,11035203,14365,0,1746990841,12947.477764260002,78.85361204999936,53401.31922648001 2025-05-11,19:14:03.000,131,11035251,14445,0,1746990842,12947.497973190002,78.91705422000086,53401.30525224 2025-05-11,19:14:04.000,131,11035197,14405,0,1746990843,12947.524918429997,79.00869290999981,53401.34717496001 2025-05-11,19:14:05.000,131,11035226,14565,0,1746990844,12947.545127359997,79.17787202999898,53401.35416208 2025-05-11,19:14:06.000,131,11035193,14445,0,1746990845,12947.524918429997,79.34705114999815,53401.33320072 2025-05-11,19:14:07.000,131,11035265,14565,0,1746990846,12947.477764260002,79.5162302700046,53401.31223936 2025-05-11,19:14:08.000,131,11035256,14685,0,1746990847,12947.437346400002,79.66426199999842,53401.38211056 2025-05-11,19:14:09.000,131,11035203,14685,0,1746990848,12947.343038059997,79.83344112000486,53401.396084800006 2025-05-11,19:14:10.000,131,11035201,14725,0,1746990849,12947.268938649991,79.92507981000381,53401.41005904 2025-05-11,19:14:11.000,131,11035310,14125,0,1746990850,12947.15442138,79.9603254600006,53401.36813632001 2025-05-11,19:14:12.000,131,11035135,14045,0,1746990851,12947.01295887,79.98147284999868,53401.3611492 2025-05-11,19:14:13.000,131,11035193,14285,0,1746990852,12946.878232669995,79.8968832899991,53401.40307192 2025-05-11,19:14:14.000,131,11035214,14525,0,1746990853,12946.77045171,79.86868677000166,53401.340187839996 2025-05-11,19:14:15.000,131,11035235,14645,0,1746990854,12946.676143369994,79.748851559998,53401.340187839996 2025-05-11,19:14:16.000,131,11035251,14405,0,1746990855,12946.615516579994,79.67836026000441,53401.29826512001 2025-05-11,19:14:17.000,131,11035195,14565,0,1746990856,12946.527944549998,79.53032853000332,53401.24236816 2025-05-11,19:14:18.000,131,11035231,14605,0,1746990857,12946.521208239988,79.48098462000053,53401.23538104 2025-05-11,19:14:19.000,131,11035125,14365,0,1746990858,12946.447108829998,79.36114941000415,53401.207432560004 2025-05-11,19:14:20.000,131,11035108,14725,0,1746990859,12946.494262999993,79.3681985400035,53401.1864712 2025-05-11,19:14:21.000,131,11035138,14285,0,1746990860,12946.561626099989,79.32590376000007,53401.17948408001 2025-05-11,19:14:22.000,131,11035176,14565,0,1746990861,12946.642461819989,79.35410028000479,53401.13057424001 2025-05-11,19:14:23.000,131,11035101,14525,0,1746990862,12946.736770159994,79.41754244999902,53401.09563864 2025-05-11,19:14:24.000,131,11035095,14365,0,1746990863,12946.817605879995,79.49508287999925,53401.08166440001 2025-05-11,19:14:25.000,131,11035217,14365,0,1746990864,12946.959068389995,79.60081983000418,53401.06769016 2025-05-11,19:14:26.000,131,11035218,14205,0,1746990865,12947.0331678,79.73475329999928,53401.06769016 2025-05-11,19:14:27.000,131,11035200,14405,0,1746990866,12947.05337673,79.82639198999823,53401.060703040006 2025-05-11,19:14:28.000,131,11035202,14725,0,1746990867,12947.06684934999,79.91803068000445,53401.06769016 2025-05-11,19:14:29.000,131,11035240,14485,0,1746990868,12947.06684934999,79.97442371999932,53401.06769016 2025-05-11,19:14:30.000,131,11035192,14525,0,1746990869,12947.09379459,80.03786589000083,53401.06769016 2025-05-11,19:14:31.000,131,11035273,14685,0,1746990870,12947.06684934999,80.12245545000042,53401.05371592001 2025-05-11,19:14:32.000,131,11035131,14605,0,1746990871,12947.080321969996,80.13655370999913,53401.13057424001 2025-05-11,19:14:33.000,131,11035129,14525,0,1746990872,12947.01295887,80.08016067000426,53401.207432560004 2025-05-11,19:14:34.000,131,11035178,14565,0,1746990873,12946.94559576999,80.1083571900017,53401.23538104 2025-05-11,19:14:35.000,131,11035178,14525,0,1746990874,12946.817605879995,80.06606240999827,53401.1864712 2025-05-11,19:14:36.000,131,11035234,14565,0,1746990875,12946.696352299994,80.03081676000147,53401.14454848 2025-05-11,19:14:37.000,131,11035164,14405,0,1746990876,12946.581835029989,79.98147284999868,53401.10262576001 2025-05-11,19:14:38.000,131,11035173,14365,0,1746990877,12946.426899899998,79.88278503000038,53401.13057424001 2025-05-11,19:14:39.000,131,11035221,14605,0,1746990878,12946.386482039998,79.81934285999887,53401.15153560001 2025-05-11,19:14:40.000,131,11035225,14485,0,1746990879,12946.238283220002,79.67836026000441,53401.05371592001 2025-05-11,19:14:41.000,131,11035164,14525,0,1746990880,12946.177656430002,79.6149180900029,53401.08166440001 2025-05-11,19:14:42.000,131,11035183,14365,0,1746990881,12946.076611780001,79.44573897000373,53400.990831840005 2025-05-11,19:14:43.000,131,11035253,14565,0,1746990882,12945.93514927,79.29770724000264,53400.96987048 2025-05-11,19:14:44.000,131,11035235,14565,0,1746990883,12945.820631999995,79.17082289999962,53400.94890912 2025-05-11,19:14:45.000,131,11035222,14445,0,1746990884,12945.74653258999,79.07918421000068,53400.941922000005 2025-05-11,19:14:46.000,131,11035191,14605,0,1746990885,12945.66569686999,79.04393856000388,53400.941922000005 2025-05-11,19:14:47.000,131,11035128,14525,0,1746990886,12945.638751629995,79.02984029999789,53400.88602504001 2025-05-11,19:14:48.000,131,11035277,14765,0,1746990887,12945.57138853,79.05098769000324,53400.85108944 2025-05-11,19:14:49.000,131,11035122,14605,0,1746990888,12945.557915909994,79.10738072999811,53400.872050800004 2025-05-11,19:14:50.000,131,11035236,15005,0,1746990889,12945.48381649999,79.13557725000283,53400.774231120005 2025-05-11,19:14:51.000,131,11035191,14685,0,1746990890,12945.389508159999,79.23426507000113,53400.68339856 2025-05-11,19:14:52.000,131,11035262,14565,0,1746990891,12945.315408749993,79.26246158999857,53400.76724400001 2025-05-11,19:14:53.000,131,11035173,14725,0,1746990892,12945.308672439998,79.31885463000071,53400.75326976 2025-05-11,19:14:54.000,131,11035174,14565,0,1746990893,12945.254781959993,79.31885463000071,53400.67641144001 2025-05-11,19:14:55.000,131,11035198,14685,0,1746990894,12945.227836719998,79.33295288999943,53400.6624372 2025-05-11,19:14:56.000,131,11035226,14565,0,1746990895,12945.288463509998,79.3681985400035,53400.592566 2025-05-11,19:14:57.000,131,11035172,14525,0,1746990896,12945.248045649998,79.22016681000241,53400.52968192001 2025-05-11,19:14:58.000,131,11035285,14725,0,1746990897,12945.221100409988,79.20606855000369,53400.592566 2025-05-11,19:14:59.000,131,11035288,14445,0,1746990898,12945.288463509998,79.19901942000433,53400.52968192001 2025-05-11,19:15:00.000,131,11035134,14525,0,1746990899,12945.328881369998,79.19901942000433,53400.557630400006 2025-05-11,19:15:01.000,131,11035174,14485,0,1746990900,12945.342353989989,79.21311768000305,53400.47378496 2025-05-11,19:15:02.000,131,11035142,14365,0,1746990901,12945.349090299998,79.2554124599992,53400.43186224001 2025-05-11,19:15:03.000,131,11035168,14445,0,1746990902,12945.382771849989,79.26246158999857,53400.43186224001 2025-05-11,19:15:04.000,131,11035141,14525,0,1746990903,12945.402980779989,79.29065811000328,53400.417888 2025-05-11,19:15:05.000,131,11035088,14525,0,1746990904,12945.450134949999,79.29770724000264,53400.4528236 2025-05-11,19:15:06.000,131,11035197,14405,0,1746990905,12945.450134949999,79.36114941000415,53400.417888 2025-05-11,19:15:07.000,131,11035200,14405,0,1746990906,12945.557915909994,79.39639506000094,53400.417888 2025-05-11,19:15:08.000,131,11035237,14365,0,1746990907,12945.598333769994,79.41049331999966,53400.38295240001 2025-05-11,19:15:09.000,131,11035198,14405,0,1746990908,12945.598333769994,79.43868984000437,53400.389939520006 2025-05-11,19:15:10.000,131,11035122,14205,0,1746990909,12945.64548793999,79.48098462000053,53400.42487512 2025-05-11,19:15:11.000,131,11035223,14365,0,1746990910,12945.64548793999,79.48098462000053,53400.438849360005 2025-05-11,19:15:12.000,131,11035132,14285,0,1746990911,12945.70611472999,79.50918113999796,53400.46679784 2025-05-11,19:15:13.000,131,11035219,14605,0,1746990912,12945.81389569,79.57262330999947,53400.39692664 2025-05-11,19:15:14.000,131,11035094,14365,0,1746990913,12945.840840929995,79.67131112999778,53400.45981072001 2025-05-11,19:15:15.000,131,11035165,14205,0,1746990914,12945.88799509999,79.7136059100012,53400.45981072001 2025-05-11,19:15:16.000,131,11035169,14485,0,1746990915,12945.83410462,79.70655678000185,53400.50872056001 2025-05-11,19:15:17.000,131,11035151,14485,0,1746990916,12945.82736830999,79.80524460000015,53400.48077208001 2025-05-11,19:15:18.000,131,11035148,14245,0,1746990917,12945.74653258999,79.92507981000381,53400.57859176001 2025-05-11,19:15:19.000,131,11035131,14525,0,1746990918,12945.699378419995,79.93917807000253,53400.606540240005 2025-05-11,19:15:20.000,131,11035242,14405,0,1746990919,12945.64548793999,80.02376763000211,53400.592566 2025-05-11,19:15:21.000,131,11035215,14365,0,1746990920,12945.60507007999,80.08720980000362,53400.606540240005 2025-05-11,19:15:22.000,131,11035222,14565,0,1746990921,12945.61180639,80.08720980000362,53400.57859176001 2025-05-11,19:15:23.000,131,11035145,14325,0,1746990922,12945.537706979994,80.1083571900017,53400.57160464 2025-05-11,19:15:24.000,131,11035169,14405,0,1746990923,12945.517498049994,80.12245545000042,53400.55064328001 2025-05-11,19:15:25.000,131,11035175,14365,0,1746990924,12945.456871259994,80.0731115400049,53400.54365616 2025-05-11,19:15:26.000,131,11035162,14725,0,1746990925,12945.510761739999,80.03081676000147,53400.5226948 2025-05-11,19:15:27.000,131,11035212,14525,0,1746990926,12945.52423435999,79.99557111000468,53400.536669040004 2025-05-11,19:15:28.000,131,11035140,14565,0,1746990927,12945.58486114999,80.00262024000403,53400.5226948 2025-05-11,19:15:29.000,131,11035250,14725,0,1746990928,12945.60507007999,79.94622720000189,53400.52968192001 2025-05-11,19:15:30.000,131,11035123,14445,0,1746990929,12945.68590579999,79.93212894000317,53400.592566 2025-05-11,19:15:31.000,131,11035227,14445,0,1746990930,12945.80715937999,79.8968832899991,53400.58557888 2025-05-11,19:15:32.000,131,11035149,14525,0,1746990931,12945.89473141,79.8616376400023,53400.56461752 2025-05-11,19:15:33.000,131,11035238,14285,0,1746990932,12945.9553582,79.88983415999974,53400.557630400006 2025-05-11,19:15:34.000,131,11035179,14525,0,1746990933,12946.022721299996,79.85458851000294,53400.56461752 2025-05-11,19:15:35.000,131,11035187,14765,0,1746990934,12946.056402850001,79.83344112000486,53400.669424319996 2025-05-11,19:15:36.000,131,11035168,14605,0,1746990935,12946.069875469992,79.83344112000486,53400.655450080005 2025-05-11,19:15:37.000,131,11035143,14445,0,1746990936,12946.164183809997,79.82639198999823,53400.61352736 2025-05-11,19:15:38.000,131,11035193,14245,0,1746990937,12946.184392739997,79.81229372999951,53400.71134704 2025-05-11,19:15:39.000,131,11035176,14565,0,1746990938,12946.271964769992,79.82639198999823,53400.76025688 2025-05-11,19:15:40.000,131,11035111,14365,0,1746990939,12946.245019529997,79.85458851000294,53400.704359920004 2025-05-11,19:15:41.000,131,11035180,14565,0,1746990940,12946.305646319997,79.87573590000102,53400.725321280006 2025-05-11,19:15:42.000,131,11035175,14565,0,1746990941,12946.305646319997,79.85458851000294,53400.73929552 2025-05-11,19:15:43.000,131,11035171,14765,0,1746990942,12946.325855249997,79.81229372999951,53400.71134704 2025-05-11,19:15:44.000,131,11035036,14525,0,1746990943,12946.352800489993,79.83344112000486,53400.69737280001 2025-05-11,19:15:45.000,131,11035150,14565,0,1746990944,12946.258492150002,79.75590069000464,53400.73929552 2025-05-11,19:15:46.000,131,11035115,14445,0,1746990945,12946.278701080002,79.67836026000441,53400.75326976 2025-05-11,19:15:47.000,131,11035147,14285,0,1746990946,12946.238283220002,79.67131112999778,53400.823140960005 2025-05-11,19:15:48.000,131,11035174,14405,0,1746990947,12946.197865360002,79.55852505000075,53400.79519248001 2025-05-11,19:15:49.000,131,11035197,14285,0,1746990948,12946.191129049992,79.57967243999883,53400.83012808 2025-05-11,19:15:50.000,131,11035209,14405,0,1746990949,12946.130502259992,79.5162302700046,53400.86506368001 2025-05-11,19:15:51.000,131,11035218,14325,0,1746990950,12946.143974879997,79.48803374999989,53400.79519248001 2025-05-11,19:15:52.000,131,11035187,14485,0,1746990951,12946.096820710001,79.46688636000181,53400.87903792 2025-05-11,19:15:53.000,131,11035185,14365,0,1746990952,12946.143974879997,79.45983723000245,53400.85108944 2025-05-11,19:15:54.000,131,11035197,14485,0,1746990953,12946.164183809997,79.3681985400035,53400.893012160006 2025-05-11,19:15:55.000,131,11035161,14205,0,1746990954,12946.191129049992,79.36114941000415,53400.89999928 2025-05-11,19:15:56.000,131,11035219,14285,0,1746990955,12946.177656430002,79.35410028000479,53400.91397352001 2025-05-11,19:15:57.000,131,11035234,14285,0,1746990956,12946.258492150002,79.32590376000007,53400.98384472001 2025-05-11,19:15:58.000,131,11035153,14325,0,1746990957,12946.265228459997,79.34705114999815,53400.92096064 2025-05-11,19:15:59.000,131,11035283,14165,0,1746990958,12946.245019529997,79.44573897000373,53401.01179320001 2025-05-11,19:16:00.000,131,11035146,14365,0,1746990959,12946.305646319997,79.46688636000181,53401.01878032 2025-05-11,19:16:01.000,131,11035193,14285,0,1746990960,12946.319118940002,79.5514759200014,53400.96987048 2025-05-11,19:16:02.000,131,11035103,14325,0,1746990961,12946.285437389997,79.57967243999883,53400.99781896 2025-05-11,19:16:03.000,131,11035167,14565,0,1746990962,12946.245019529997,79.59377070000482,53400.99781896 2025-05-11,19:16:04.000,131,11035121,14525,0,1746990963,12946.251755839992,79.67131112999778,53400.990831840005 2025-05-11,19:16:05.000,131,11035169,14645,0,1746990964,12946.285437389997,79.69245852000313,53400.94890912 2025-05-11,19:16:06.000,131,11035178,14285,0,1746990965,12946.231546909992,79.67131112999778,53400.87903792 2025-05-11,19:16:07.000,131,11035147,14405,0,1746990966,12946.211337979992,79.69950765000249,53400.9768576 2025-05-11,19:16:08.000,131,11035103,14525,0,1746990967,12946.258492150002,79.70655678000185,53401.004806079996 2025-05-11,19:16:09.000,131,11035155,14405,0,1746990968,12946.191129049992,79.59377070000482,53400.94890912 2025-05-11,19:16:10.000,131,11035147,14485,0,1746990969,12946.117029640001,79.60081983000418,53400.98384472001 2025-05-11,19:16:11.000,131,11035253,14445,0,1746990970,12946.110293329992,79.47393549000117,53400.990831840005 2025-05-11,19:16:12.000,131,11035144,14165,0,1746990971,12946.103557019997,79.49508287999925,53401.004806079996 2025-05-11,19:16:13.000,131,11035216,14525,0,1746990972,12945.97556713,79.4034441900003,53401.039741680004 2025-05-11,19:16:14.000,131,11035058,14445,0,1746990973,12946.042930229996,79.29065811000328,53400.99781896 2025-05-11,19:16:15.000,131,11035181,14325,0,1746990974,12945.982303439996,79.17787202999898,53400.9768576 2025-05-11,19:16:16.000,131,11035173,14405,0,1746990975,12945.968830819991,79.22721594000177,53400.941922000005 2025-05-11,19:16:17.000,131,11035185,14485,0,1746990976,12945.948621889991,79.22721594000177,53400.9069864 2025-05-11,19:16:18.000,131,11035214,14405,0,1746990977,12945.928412959991,79.19901942000433,53400.85108944 2025-05-11,19:16:19.000,131,11035093,14565,0,1746990978,12945.90820402999,79.14262638000218,53400.95589624 2025-05-11,19:16:20.000,131,11035212,14325,0,1746990979,12945.86778616999,79.18492115999834,53400.87903792 2025-05-11,19:16:21.000,131,11035214,14565,0,1746990980,12945.86778616999,79.16377377000026,53400.91397352001 2025-05-11,19:16:22.000,131,11035174,14525,0,1746990981,12945.840840929995,79.12852812000347,53400.91397352001 2025-05-11,19:16:23.000,131,11035181,14525,0,1746990982,12945.861049859996,79.0580368200026,53400.86506368001 2025-05-11,19:16:24.000,131,11035172,14285,0,1746990983,12945.84757723999,79.0580368200026,53400.8021796 2025-05-11,19:16:25.000,131,11035085,14525,0,1746990984,12945.89473141,79.08623334000004,53400.78820536 2025-05-11,19:16:26.000,131,11035152,14565,0,1746990985,12945.840840929995,79.08623334000004,53400.83012808 2025-05-11,19:16:27.000,131,11035155,14045,0,1746990986,12945.820631999995,79.13557725000283,53400.88602504001 2025-05-11,19:16:28.000,131,11035153,14485,0,1746990987,12945.800423069995,79.17082289999962,53400.85807656 2025-05-11,19:16:29.000,131,11035259,14285,0,1746990988,12945.699378419995,79.2554124599992,53400.893012160006 2025-05-11,19:16:30.000,131,11035145,14365,0,1746990989,12945.66569686999,79.26951071999792,53400.9069864 2025-05-11,19:16:31.000,131,11035109,14405,0,1746990990,12945.618542699995,79.23426507000113,53400.87903792 2025-05-11,19:16:32.000,131,11035225,14365,0,1746990991,12945.497289119994,79.22721594000177,53400.84410232001 2025-05-11,19:16:33.000,131,11035117,14565,0,1746990992,12945.46360756999,79.2554124599992,53400.84410232001 2025-05-11,19:16:34.000,131,11035197,14365,0,1746990993,12945.382771849989,79.27655985000456,53400.9069864 2025-05-11,19:16:35.000,131,11035161,14685,0,1746990994,12945.409717089999,79.31180550000136,53400.941922000005 2025-05-11,19:16:36.000,131,11035137,14605,0,1746990995,12945.450134949999,79.32590376000007,53400.89999928 2025-05-11,19:16:37.000,131,11035229,14685,0,1746990996,12945.382771849989,79.36114941000415,53400.89999928 2025-05-11,19:16:38.000,131,11035200,14645,0,1746990997,12945.50402542999,79.41049331999966,53400.95589624 2025-05-11,19:16:39.000,131,11035150,14405,0,1746990998,12945.48381649999,79.48098462000053,53400.872050800004 2025-05-11,19:16:40.000,131,11035182,14645,0,1746990999,12945.48381649999,79.62901635000162,53400.91397352001 2025-05-11,19:16:41.000,131,11035170,14285,0,1746991000,12945.46360756999,79.62901635000162,53400.89999928 2025-05-11,19:16:42.000,131,11035180,14525,0,1746991001,12945.517498049994,79.66426199999842,53400.823140960005 2025-05-11,19:16:43.000,131,11035114,14445,0,1746991002,12945.56465221999,79.76999895000336,53400.87903792 2025-05-11,19:16:44.000,131,11035108,14765,0,1746991003,12945.60507007999,79.85458851000294,53400.83012808 2025-05-11,19:16:45.000,131,11035128,14565,0,1746991004,12945.57138853,79.88983415999974,53400.872050800004 2025-05-11,19:16:46.000,131,11035229,14645,0,1746991005,12945.5511796,79.88278503000038,53400.872050800004 2025-05-11,19:16:47.000,131,11035125,14525,0,1746991006,12945.470343879999,79.84753938000358,53400.872050800004 2025-05-11,19:16:48.000,131,11035153,14725,0,1746991007,12945.416453399994,79.81229372999951,53400.89999928 2025-05-11,19:16:49.000,131,11035218,14365,0,1746991008,12945.328881369998,79.79114634000143,53400.872050800004 2025-05-11,19:16:50.000,131,11035134,14565,0,1746991009,12945.153737309993,79.748851559998,53400.93493488001 2025-05-11,19:16:51.000,131,11035186,14365,0,1746991010,12945.099846830002,79.66426199999842,53400.78820536 2025-05-11,19:16:52.000,131,11035182,14685,0,1746991011,12944.992065869992,79.58672156999819,53400.88602504001 2025-05-11,19:16:53.000,131,11035210,14565,0,1746991012,12944.884284909996,79.5162302700046,53400.823140960005 2025-05-11,19:16:54.000,131,11035203,14405,0,1746991013,12944.776503950001,79.45278810000309,53400.76025688 2025-05-11,19:16:55.000,131,11035162,14565,0,1746991014,12944.69566823,79.34705114999815,53400.76724400001 2025-05-11,19:16:56.000,131,11035127,14645,0,1746991015,12944.63504144,79.27655985000456,53400.725321280006 2025-05-11,19:16:57.000,131,11035178,14525,0,1746991016,12944.560942029995,79.12852812000347,53400.68339856 2025-05-11,19:16:58.000,131,11035097,14645,0,1746991017,12944.54746940999,79.0932824699994,53400.606540240005 2025-05-11,19:16:59.000,131,11035202,14365,0,1746991018,12944.57441465,79.02279116999853,53400.62051448 2025-05-11,19:17:00.000,131,11035190,14965,0,1746991019,12944.60809619999,78.98049639000237,53400.64147584 2025-05-11,19:17:01.000,131,11035199,14645,0,1746991020,12944.682195609996,78.9452507399983,53400.6624372 2025-05-11,19:17:02.000,131,11035180,14805,0,1746991021,12944.763031329996,78.93820160999894,53400.669424319996 2025-05-11,19:17:03.000,131,11035201,14525,0,1746991022,12944.816921810001,78.98754552000173,53400.64147584 2025-05-11,19:17:04.000,131,11035117,14725,0,1746991023,12944.870812289992,79.00164378000045,53400.71134704 2025-05-11,19:17:05.000,131,11035106,14725,0,1746991024,12944.992065869992,79.1214789900041,53400.704359920004 2025-05-11,19:17:06.000,131,11035124,14325,0,1746991025,12945.045956349997,79.19901942000433,53400.704359920004 2025-05-11,19:17:07.000,131,11035118,14485,0,1746991026,12945.079637900002,79.31180550000136,53400.74628264001 2025-05-11,19:17:08.000,131,11035181,14485,0,1746991027,12945.106583139997,79.36114941000415,53400.78820536 2025-05-11,19:17:09.000,131,11035099,14445,0,1746991028,12945.052692659992,79.43164070999774,53400.774231120005 2025-05-11,19:17:10.000,131,11035207,14365,0,1746991029,12945.032483729992,79.49508287999925,53400.78820536 2025-05-11,19:17:11.000,131,11035204,14685,0,1746991030,12945.019011110002,79.52327940000396,53400.75326976 2025-05-11,19:17:12.000,131,11035137,14685,0,1746991031,12944.971856939992,79.60081983000418,53400.80916672 2025-05-11,19:17:13.000,131,11035133,14525,0,1746991032,12944.803449189996,79.62196722000226,53400.71833416001 2025-05-11,19:17:14.000,131,11035075,14765,0,1746991033,12944.73608609,79.59377070000482,53400.68339856 2025-05-11,19:17:15.000,131,11035121,14565,0,1746991034,12944.62830512999,79.53737766000268,53400.725321280006 2025-05-11,19:17:16.000,131,11035112,14525,0,1746991035,12944.52726047999,79.48098462000053,53400.73929552 2025-05-11,19:17:17.000,131,11035187,14565,0,1746991036,12944.39253428,79.37524767000286,53400.704359920004 2025-05-11,19:17:18.000,131,11035164,14805,0,1746991037,12944.271280699999,79.28360898000392,53400.71134704 2025-05-11,19:17:19.000,131,11035106,14285,0,1746991038,12944.143290809989,79.1567246400009,53400.61352736 2025-05-11,19:17:20.000,131,11035073,14405,0,1746991039,12944.102872949989,79.00164378000045,53400.69038568 2025-05-11,19:17:21.000,131,11035182,14645,0,1746991040,12944.075927709993,78.92410335000022,53400.58557888 2025-05-11,19:17:22.000,131,11035208,14845,0,1746991041,12944.008564609998,78.86771030999807,53400.56461752 2025-05-11,19:17:23.000,131,11035114,14605,0,1746991042,12943.974883059993,78.8113172700032,53400.592566 2025-05-11,19:17:24.000,131,11035145,14725,0,1746991043,12943.988355679998,78.79721901000448,53400.51570768 2025-05-11,19:17:25.000,131,11035172,14725,0,1746991044,12944.015300919993,78.77607161999913,53400.50872056001 2025-05-11,19:17:26.000,131,11035164,14445,0,1746991045,12944.035509849993,78.73377684000297,53400.51570768 2025-05-11,19:17:27.000,131,11035212,14325,0,1746991046,12944.129818189998,78.76902248999977,53400.55064328001 2025-05-11,19:17:28.000,131,11035175,14365,0,1746991047,12944.136554499994,78.79016987999785,53400.54365616 2025-05-11,19:17:29.000,131,11035146,14165,0,1746991048,12944.143290809989,78.83951379000064,53400.54365616 2025-05-11,19:17:30.000,131,11035153,14045,0,1746991049,12944.170236049998,78.85361204999936,53400.57160464 2025-05-11,19:17:31.000,131,11035135,14045,0,1746991050,12944.143290809989,78.9593490000043,53400.5226948 2025-05-11,19:17:32.000,131,11035117,14165,0,1746991051,12944.156763429994,78.98754552000173,53400.59955312001 2025-05-11,19:17:33.000,131,11035211,13765,0,1746991052,12944.089400329998,79.02279116999853,53400.54365616 2025-05-11,19:17:34.000,131,11035166,13925,0,1746991053,12944.075927709993,79.01574203999917,53400.55064328001 2025-05-11,19:17:35.000,131,11035186,13685,0,1746991054,12944.015300919993,79.00164378000045,53400.51570768 2025-05-11,19:17:36.000,131,11035155,13765,0,1746991055,12944.048982469998,79.00869290999981,53400.592566 2025-05-11,19:17:37.000,131,11035172,13885,0,1746991056,12944.075927709993,78.96639813000365,53400.56461752 2025-05-11,19:17:38.000,131,11035186,13965,0,1746991057,12944.069191399998,78.98754552000173,53400.62750160001 2025-05-11,19:17:39.000,131,11035141,13805,0,1746991058,12944.069191399998,78.98754552000173,53400.55064328001 2025-05-11,19:17:40.000,131,11035190,14085,0,1746991059,12944.028773539998,78.99459465000109,53400.52968192001 2025-05-11,19:17:41.000,131,11035176,14125,0,1746991060,12944.075927709993,78.98049639000237,53400.536669040004 2025-05-11,19:17:42.000,131,11035157,14165,0,1746991061,12944.129818189998,78.97344726000301,53400.49474632 2025-05-11,19:17:43.000,131,11035175,14325,0,1746991062,12944.116345569993,78.9100050900015,53400.52968192001 2025-05-11,19:17:44.000,131,11035176,14005,0,1746991063,12944.116345569993,78.87475944000471,53400.501733439996 2025-05-11,19:17:45.000,131,11035165,14205,0,1746991064,12944.170236049998,78.83246466000128,53400.46679784 2025-05-11,19:17:46.000,131,11035110,14605,0,1746991065,12944.237599149994,78.82541553000192,53400.47378496 2025-05-11,19:17:47.000,131,11035108,14365,0,1746991066,12944.271280699999,78.8113172700032,53400.39692664 2025-05-11,19:17:48.000,131,11035176,14205,0,1746991067,12944.33190749,78.88885770000343,53400.389939520006 2025-05-11,19:17:49.000,131,11035148,14165,0,1746991068,12944.41274321,78.95229986999766,53400.3480168 2025-05-11,19:17:50.000,131,11035233,14085,0,1746991069,12944.51378786,79.04393856000388,53400.42487512 2025-05-11,19:17:51.000,131,11035118,14125,0,1746991070,12944.54746940999,79.17787202999898,53400.43186224001 2025-05-11,19:17:52.000,131,11035125,14045,0,1746991071,12944.6754593,79.32590376000007,53400.46679784 2025-05-11,19:17:53.000,131,11035182,13885,0,1746991072,12944.789976569991,79.46688636000181,53400.49474632 2025-05-11,19:17:54.000,131,11035203,13805,0,1746991073,12944.837130740001,79.62901635000162,53400.48077208001 2025-05-11,19:17:55.000,131,11035189,13725,0,1746991074,12944.951648009992,79.748851559998,53400.57160464 2025-05-11,19:17:56.000,131,11035187,13805,0,1746991075,12944.965120629997,79.93212894000317,53400.592566 2025-05-11,19:17:57.000,131,11035162,14005,0,1746991076,12944.944911699997,80.05901327999891,53400.655450080005 2025-05-11,19:17:58.000,131,11035130,14085,0,1746991077,12944.870812289992,80.1717993600032,53400.62051448 2025-05-11,19:17:59.000,131,11035124,13925,0,1746991078,12944.837130740001,80.25638892000279,53400.67641144001 2025-05-11,19:18:00.000,131,11035150,14005,0,1746991079,12944.763031329996,80.24229066000407,53400.71833416001 2025-05-11,19:18:01.000,131,11035149,13965,0,1746991080,12944.641777749996,80.22819239999808,53400.69737280001 2025-05-11,19:18:02.000,131,11035150,14085,0,1746991081,12944.601359889995,80.1717993600032,53400.71134704 2025-05-11,19:18:03.000,131,11035156,13925,0,1746991082,12944.480106309995,80.10130806000234,53400.67641144001 2025-05-11,19:18:04.000,131,11035132,14365,0,1746991083,12944.45316107,80.04491502000019,53400.69038568 2025-05-11,19:18:05.000,131,11035215,14045,0,1746991084,12944.40600689999,79.98147284999868,53400.704359920004 2025-05-11,19:18:06.000,131,11035171,14325,0,1746991085,12944.419479519995,79.88983415999974,53400.704359920004 2025-05-11,19:18:07.000,131,11035143,14125,0,1746991086,12944.439688449995,79.84753938000358,53400.6624372 2025-05-11,19:18:08.000,131,11035086,14325,0,1746991087,12944.45316107,79.79819547000079,53400.64147584 2025-05-11,19:18:09.000,131,11035159,14085,0,1746991088,12944.459897379995,79.79819547000079,53400.704359920004 2025-05-11,19:18:10.000,131,11035122,14085,0,1746991089,12944.540733099995,79.77704808000271,53400.64846296001 2025-05-11,19:18:11.000,131,11035125,13965,0,1746991090,12944.58788726999,79.762949820004,53400.669424319996 2025-05-11,19:18:12.000,131,11035146,14205,0,1746991091,12944.64851405999,79.72065504000057,53400.67641144001 2025-05-11,19:18:13.000,131,11035138,14285,0,1746991092,12944.69566823,79.7136059100012,53400.73929552 2025-05-11,19:18:14.000,131,11035135,13925,0,1746991093,12944.742822399996,79.69950765000249,53400.76025688 2025-05-11,19:18:15.000,131,11035157,14045,0,1746991094,12944.763031329996,79.67836026000441,53400.76025688 2025-05-11,19:18:16.000,131,11035117,13925,0,1746991095,12944.823658119996,79.72065504000057,53400.79519248001 2025-05-11,19:18:17.000,131,11035135,13685,0,1746991096,12944.837130740001,79.74180242999864,53400.81615384001 2025-05-11,19:18:18.000,131,11035145,13885,0,1746991097,12944.850603359992,79.70655678000185,53400.84410232001 2025-05-11,19:18:19.000,131,11035152,13925,0,1746991098,12944.837130740001,79.67836026000441,53400.85807656 2025-05-11,19:18:20.000,131,11035091,13845,0,1746991099,12944.850603359992,79.68540939000377,53400.87903792 2025-05-11,19:18:21.000,131,11035094,13965,0,1746991100,12944.911230149992,79.68540939000377,53400.87903792 2025-05-11,19:18:22.000,131,11035120,14045,0,1746991101,12944.884284909996,79.64311461000034,53400.93493488001 2025-05-11,19:18:23.000,131,11035170,14125,0,1746991102,12944.843867049996,79.63606548000098,53400.88602504001 2025-05-11,19:18:24.000,131,11035167,14165,0,1746991103,12944.864075979996,79.58672156999819,53400.9069864 2025-05-11,19:18:25.000,131,11035149,14205,0,1746991104,12944.843867049996,79.54442679000203,53400.89999928 2025-05-11,19:18:26.000,131,11035122,14245,0,1746991105,12944.864075979996,79.52327940000396,53400.96288336001 2025-05-11,19:18:27.000,131,11035139,14085,0,1746991106,12944.931439079992,79.47393549000117,53400.872050800004 2025-05-11,19:18:28.000,131,11035157,14325,0,1746991107,12945.005538489997,79.41049331999966,53400.9069864 2025-05-11,19:18:29.000,131,11035139,14205,0,1746991108,12945.066165279997,79.48803374999989,53400.93493488001 2025-05-11,19:18:30.000,131,11035141,14005,0,1746991109,12945.120055760002,79.50918113999796,53400.99781896 2025-05-11,19:18:31.000,131,11035169,13965,0,1746991110,12945.133528379993,79.49508287999925,53400.893012160006 2025-05-11,19:18:32.000,131,11035177,13845,0,1746991111,12945.167209929998,79.45983723000245,53400.9768576 2025-05-11,19:18:33.000,131,11035168,13965,0,1746991112,12945.227836719998,79.47393549000117,53400.94890912 2025-05-11,19:18:34.000,131,11035121,14045,0,1746991113,12945.301936129988,79.49508287999925,53401.05371592001 2025-05-11,19:18:35.000,131,11035195,13965,0,1746991114,12945.335617679993,79.49508287999925,53400.990831840005 2025-05-11,19:18:36.000,131,11035165,13925,0,1746991115,12945.362562919989,79.49508287999925,53401.03275456001 2025-05-11,19:18:37.000,131,11035158,14165,0,1746991116,12945.349090299998,79.52327940000396,53401.03275456001 2025-05-11,19:18:38.000,131,11035152,13725,0,1746991117,12945.402980779989,79.54442679000203,53401.14454848 2025-05-11,19:18:39.000,131,11035183,14245,0,1746991118,12945.443398639989,79.5514759200014,53401.12358712 2025-05-11,19:18:40.000,131,11035159,13925,0,1746991119,12945.436662329994,79.54442679000203,53401.17948408001 2025-05-11,19:18:41.000,131,11035139,14005,0,1746991120,12945.48381649999,79.5514759200014,53401.20044544001 2025-05-11,19:18:42.000,131,11035217,13965,0,1746991121,12945.510761739999,79.57262330999947,53401.17948408001 2025-05-11,19:18:43.000,131,11035194,14245,0,1746991122,12945.48381649999,79.6149180900029,53401.16550984 2025-05-11,19:18:44.000,131,11035167,14085,0,1746991123,12945.54444328999,79.64311461000034,53401.207432560004 2025-05-11,19:18:45.000,131,11035130,14125,0,1746991124,12945.61180639,79.70655678000185,53401.23538104 2025-05-11,19:18:46.000,131,11035191,13885,0,1746991125,12945.72632365999,79.74180242999864,53401.228393920006 2025-05-11,19:18:47.000,131,11035194,14125,0,1746991126,12945.78695044999,79.72065504000057,53401.291278 2025-05-11,19:18:48.000,131,11035138,14205,0,1746991127,12945.86778616999,79.78409721000207,53401.2563424 2025-05-11,19:18:49.000,131,11035182,14165,0,1746991128,12945.982303439996,79.82639198999823,53401.277303760005 2025-05-11,19:18:50.000,131,11035148,13965,0,1746991129,12946.036193920001,79.81229372999951,53401.291278 2025-05-11,19:18:51.000,131,11035181,14325,0,1746991130,12946.036193920001,79.79114634000143,53401.31223936 2025-05-11,19:18:52.000,131,11035183,14125,0,1746991131,12946.137238570002,79.84049025000422,53401.38909768001 2025-05-11,19:18:53.000,131,11035142,13765,0,1746991132,12946.204601669997,79.81934285999887,53401.38211056 2025-05-11,19:18:54.000,131,11035124,13845,0,1746991133,12946.231546909992,79.79819547000079,53401.375123440004 2025-05-11,19:18:55.000,131,11035160,13965,0,1746991134,12946.231546909992,79.84049025000422,53401.38211056 2025-05-11,19:18:56.000,131,11035164,13845,0,1746991135,12946.265228459997,79.84753938000358,53401.424033280004 2025-05-11,19:18:57.000,131,11035196,14125,0,1746991136,12946.271964769992,79.8616376400023,53401.41704616001 2025-05-11,19:18:58.000,131,11035161,14085,0,1746991137,12946.285437389997,79.8616376400023,53401.493904480005 2025-05-11,19:18:59.000,131,11035181,13885,0,1746991138,12946.285437389997,79.86868677000166,53401.48691736001 2025-05-11,19:19:00.000,131,11035172,14005,0,1746991139,12946.346064179997,79.90393241999845,53401.5008916 2025-05-11,19:19:01.000,131,11035209,13925,0,1746991140,12946.352800489993,79.8968832899991,53401.43800752001 2025-05-11,19:19:02.000,131,11035181,14045,0,1746991141,12946.447108829998,79.91803068000445,53401.45896888 2025-05-11,19:19:03.000,131,11035149,14325,0,1746991142,12946.467317759998,79.92507981000381,53401.41704616001 2025-05-11,19:19:04.000,131,11035197,14085,0,1746991143,12946.514471929993,79.96737458999996,53401.46595600001 2025-05-11,19:19:05.000,131,11035202,14205,0,1746991144,12946.642461819989,79.97442371999932,53401.45896888 2025-05-11,19:19:06.000,131,11035158,14045,0,1746991145,12946.716561229994,80.00262024000403,53401.493904480005 2025-05-11,19:19:07.000,131,11035178,14085,0,1746991146,12946.79066064,79.97442371999932,53401.47294312 2025-05-11,19:19:08.000,131,11035197,14325,0,1746991147,12946.80413325999,80.01671850000275,53401.50787872 2025-05-11,19:19:09.000,131,11035093,14365,0,1746991148,12946.87149636,80.10130806000234,53401.542814320004 2025-05-11,19:19:10.000,131,11035164,13885,0,1746991149,12946.87149636,80.13655370999913,53401.5707628 2025-05-11,19:19:11.000,131,11035164,13965,0,1746991150,12946.91191422,80.15065196999785,53401.60569840001 2025-05-11,19:19:12.000,131,11035160,14005,0,1746991151,12946.88496897999,80.17884849000257,53401.64762112 2025-05-11,19:19:13.000,131,11035143,13885,0,1746991152,12946.898441599995,80.19999588000064,53401.640634 2025-05-11,19:19:14.000,131,11035159,14125,0,1746991153,12946.85128743,80.22819239999808,53401.60569840001 2025-05-11,19:19:15.000,131,11035152,14285,0,1746991154,12946.817605879995,80.26343805000215,53401.6755696 2025-05-11,19:19:16.000,131,11035188,13925,0,1746991155,12946.777188019994,80.3057328299983,53401.72447944001 2025-05-11,19:19:17.000,131,11035172,14165,0,1746991156,12946.77045171,80.3198310900043,53401.710505200004 2025-05-11,19:19:18.000,131,11035144,13725,0,1746991157,12946.736770159994,80.34097848000238,53401.7454408 2025-05-11,19:19:19.000,131,11035200,14165,0,1746991158,12946.676143369994,80.39032238999789,53401.710505200004 2025-05-11,19:19:20.000,131,11035192,14085,0,1746991159,12946.615516579994,80.40442065000389,53401.7454408 2025-05-11,19:19:21.000,131,11035146,14085,0,1746991160,12946.521208239988,80.40442065000389,53401.76640216 2025-05-11,19:19:22.000,131,11035228,14085,0,1746991161,12946.420163590003,80.42556804000196,53401.72447944001 2025-05-11,19:19:23.000,131,11035174,13845,0,1746991162,12946.325855249997,80.41146978000324,53401.731466560006 2025-05-11,19:19:24.000,131,11035185,14045,0,1746991163,12946.177656430002,80.38327325999853,53401.75242792001 2025-05-11,19:19:25.000,131,11035198,14325,0,1746991164,12946.083348089996,80.34097848000238,53401.7454408 2025-05-11,19:19:26.000,131,11035130,13885,0,1746991165,12945.89473141,80.29868369999895,53401.731466560006 2025-05-11,19:19:27.000,131,11035139,13925,0,1746991166,12945.77347783,80.27048718000151,53401.640634 2025-05-11,19:19:28.000,131,11035167,14165,0,1746991167,12945.658960559995,80.25638892000279,53401.68255672001 2025-05-11,19:19:29.000,131,11035144,14085,0,1746991168,12945.557915909994,80.16475023000385,53401.59871128 2025-05-11,19:19:30.000,131,11035158,14165,0,1746991169,12945.497289119994,80.12245545000042,53401.64762112 2025-05-11,19:19:31.000,131,11035172,14085,0,1746991170,12945.335617679993,80.0731115400049,53401.62665976 2025-05-11,19:19:32.000,131,11035168,13885,0,1746991171,12945.194155169993,80.01671850000275,53401.60569840001 2025-05-11,19:19:33.000,131,11035215,14125,0,1746991172,12945.167209929998,79.93212894000317,53401.54980144 2025-05-11,19:19:34.000,131,11035151,13925,0,1746991173,12945.045956349997,79.93212894000317,53401.50787872 2025-05-11,19:19:35.000,131,11035224,14045,0,1746991174,12944.978593250002,79.81229372999951,53401.493904480005 2025-05-11,19:19:36.000,131,11035166,14085,0,1746991175,12944.877548600001,79.77704808000271,53401.424033280004 2025-05-11,19:19:37.000,131,11035169,14045,0,1746991176,12944.810185499991,79.72770416999992,53401.40307192 2025-05-11,19:19:38.000,131,11035198,14085,0,1746991177,12944.709140849991,79.6501637399997,53401.396084800006 2025-05-11,19:19:39.000,131,11035169,14165,0,1746991178,12944.682195609996,79.6149180900029,53401.47993024 2025-05-11,19:19:40.000,131,11035130,13885,0,1746991179,12944.722613469996,79.53032853000332,53401.4310204 2025-05-11,19:19:41.000,131,11035170,14125,0,1746991180,12944.682195609996,79.48803374999989,53401.424033280004 2025-05-11,19:19:42.000,131,11035136,13925,0,1746991181,12944.64851405999,79.41049331999966,53401.375123440004 2025-05-11,19:19:43.000,131,11035200,14045,0,1746991182,12944.68893191999,79.34000201999879,53401.38909768001 2025-05-11,19:19:44.000,131,11035206,13805,0,1746991183,12944.709140849991,79.26951071999792,53401.375123440004 2025-05-11,19:19:45.000,131,11035174,14005,0,1746991184,12944.68893191999,79.24131420000049,53401.33320072 2025-05-11,19:19:46.000,131,11035191,14045,0,1746991185,12944.742822399996,79.16377377000026,53401.291278 2025-05-11,19:19:47.000,131,11035191,13925,0,1746991186,12944.763031329996,79.12852812000347,53401.31223936 2025-05-11,19:19:48.000,131,11035159,14005,0,1746991187,12944.75629502,79.08623334000004,53401.33320072 2025-05-11,19:19:49.000,131,11035218,13965,0,1746991188,12944.769767639991,79.02984029999789,53401.33320072 2025-05-11,19:19:50.000,131,11035209,14205,0,1746991189,12944.803449189996,78.9593490000043,53401.340187839996 2025-05-11,19:19:51.000,131,11035161,14085,0,1746991190,12944.810185499991,78.88180857000407,53401.23538104 2025-05-11,19:19:52.000,131,11035154,13885,0,1746991191,12944.877548600001,78.79016987999785,53401.27031664001 2025-05-11,19:19:53.000,131,11035189,14045,0,1746991192,12944.924702769997,78.66328554000211,53401.28429088 2025-05-11,19:19:54.000,131,11035199,13965,0,1746991193,12944.951648009992,78.54345032999845,53401.35416208 2025-05-11,19:19:55.000,131,11035202,13965,0,1746991194,12944.877548600001,78.46590989999822,53401.326213600005 2025-05-11,19:19:56.000,131,11035233,13885,0,1746991195,12944.897757530001,78.39541860000463,53401.31922648001 2025-05-11,19:19:57.000,131,11035221,14285,0,1746991196,12944.857339670001,78.34607469000184,53401.31922648001 2025-05-11,19:19:58.000,131,11035171,13885,0,1746991197,12944.803449189996,78.2896816499997,53401.35416208 2025-05-11,19:19:59.000,131,11035241,14045,0,1746991198,12944.73608609,78.30377990999841,53401.33320072 2025-05-11,19:20:00.000,131,11035202,14165,0,1746991199,12944.709140849991,78.29673077999905,53401.26332952 2025-05-11,19:20:01.000,131,11035171,13845,0,1746991200,12944.68893191999,78.33197643000312,53401.3611492 2025-05-11,19:20:02.000,131,11035174,14285,0,1746991201,12944.601359889995,78.3178781700044,53401.34717496001 2025-05-11,19:20:03.000,131,11035196,13925,0,1746991202,12944.58788726999,78.3178781700044,53401.31223936 2025-05-11,19:20:04.000,131,11035191,13965,0,1746991203,12944.59462358,78.32492730000376,53401.277303760005 2025-05-11,19:20:05.000,131,11035180,13965,0,1746991204,12944.61483251,78.39541860000463,53401.31223936 2025-05-11,19:20:06.000,131,11035184,13885,0,1746991205,12944.61483251,78.40246773000399,53401.30525224 2025-05-11,19:20:07.000,131,11035208,13965,0,1746991206,12944.581150959995,78.43771338000079,53401.29826512001 2025-05-11,19:20:08.000,131,11035198,13965,0,1746991207,12944.63504144,78.49410642000294,53401.27031664001 2025-05-11,19:20:09.000,131,11035202,14005,0,1746991208,12944.60809619999,78.55754859000444,53401.24236816 2025-05-11,19:20:10.000,131,11035204,14045,0,1746991209,12944.58788726999,78.57869598000252,53401.2563424 2025-05-11,19:20:11.000,131,11035194,13925,0,1746991210,12944.601359889995,78.58574511000188,53401.172496959996 2025-05-11,19:20:12.000,131,11035175,14085,0,1746991211,12944.641777749996,78.5998433700006,53401.24236816 2025-05-11,19:20:13.000,131,11035181,14165,0,1746991212,12944.63504144,78.59279424000124,53401.20044544001 2025-05-11,19:20:14.000,131,11035227,14165,0,1746991213,12944.6754593,78.54345032999845,53401.207432560004 2025-05-11,19:20:15.000,131,11035203,13965,0,1746991214,12944.682195609996,78.5645977200038,53401.20044544001 2025-05-11,19:20:16.000,131,11035193,13805,0,1746991215,12944.702404539996,78.59279424000124,53401.27031664001 2025-05-11,19:20:17.000,131,11035225,14125,0,1746991216,12944.742822399996,78.58574511000188,53401.29826512001 2025-05-11,19:20:18.000,131,11035211,14045,0,1746991217,12944.68893191999,78.61394162999932,53401.228393920006 2025-05-11,19:20:19.000,131,11035210,14005,0,1746991218,12944.763031329996,78.59279424000124,53401.24236816 2025-05-11,19:20:20.000,131,11035212,13965,0,1746991219,12944.810185499991,78.5998433700006,53401.326213600005 2025-05-11,19:20:21.000,131,11035233,14165,0,1746991220,12944.870812289992,78.63508902000467,53401.33320072 2025-05-11,19:20:22.000,131,11035201,14005,0,1746991221,12944.992065869992,78.74787510000169,53401.33320072 2025-05-11,19:20:23.000,131,11035202,14005,0,1746991222,12945.039220040002,78.77607161999913,53401.30525224 2025-05-11,19:20:24.000,131,11035190,14165,0,1746991223,12945.200891480003,78.84656292,53401.41005904 2025-05-11,19:20:25.000,131,11035175,14245,0,1746991224,12945.288463509998,78.93115247999958,53401.45198176 2025-05-11,19:20:26.000,131,11035213,13965,0,1746991225,12945.376035539994,79.01574203999917,53401.45198176 2025-05-11,19:20:27.000,131,11035241,14005,0,1746991226,12945.477080189994,79.08623334000004,53401.50787872 2025-05-11,19:20:28.000,131,11035188,14045,0,1746991227,12945.57138853,79.12852812000347,53401.51486584001 2025-05-11,19:20:29.000,131,11035218,14245,0,1746991228,12945.65222425,79.12852812000347,53401.563775680006 2025-05-11,19:20:30.000,131,11035159,13805,0,1746991229,12945.68590579999,79.1214789900041,53401.57774992 2025-05-11,19:20:31.000,131,11035216,13925,0,1746991230,12945.760005209995,79.16377377000026,53401.59871128 2025-05-11,19:20:32.000,131,11035096,14125,0,1746991231,12945.79368676,79.18492115999834,53401.640634 2025-05-11,19:20:33.000,131,11035194,14045,0,1746991232,12945.780214139995,79.1919702899977,53401.612685520005 2025-05-11,19:20:34.000,131,11035133,14245,0,1746991233,12945.80715937999,79.21311768000305,53401.62665976 2025-05-11,19:20:35.000,131,11035161,13965,0,1746991234,12945.76674151999,79.22016681000241,53401.64762112 2025-05-11,19:20:36.000,131,11035177,14045,0,1746991235,12945.72632365999,79.20606855000369,53401.710505200004 2025-05-11,19:20:37.000,131,11035142,14165,0,1746991236,12945.69264211,79.22721594000177,53401.69653096 2025-05-11,19:20:38.000,131,11035139,13885,0,1746991237,12945.679169489995,79.18492115999834,53401.71749232 2025-05-11,19:20:39.000,131,11035152,13925,0,1746991238,12945.557915909994,79.17787202999898,53401.70351808001 2025-05-11,19:20:40.000,131,11035143,13805,0,1746991239,12945.537706979994,79.19901942000433,53401.75242792001 2025-05-11,19:20:41.000,131,11035158,14125,0,1746991240,12945.510761739999,79.16377377000026,53401.75242792001 2025-05-11,19:20:42.000,131,11035142,14005,0,1746991241,12945.490552809999,79.07213508000132,53401.73845368 2025-05-11,19:20:43.000,131,11035172,13885,0,1746991242,12945.443398639989,79.02279116999853,53401.72447944001 2025-05-11,19:20:44.000,131,11035129,13885,0,1746991243,12945.423189709989,79.00869290999981,53401.68954384 2025-05-11,19:20:45.000,131,11035162,14245,0,1746991244,12945.443398639989,78.99459465000109,53401.70351808001 2025-05-11,19:20:46.000,131,11035185,14005,0,1746991245,12945.450134949999,78.9452507399983,53401.70351808001 2025-05-11,19:20:47.000,131,11035180,14245,0,1746991246,12945.48381649999,78.97344726000301,53401.68954384 2025-05-11,19:20:48.000,131,11035127,14005,0,1746991247,12945.497289119994,78.95229986999766,53401.62665976 2025-05-11,19:20:49.000,131,11035177,13965,0,1746991248,12945.537706979994,78.9593490000043,53401.66858248 2025-05-11,19:20:50.000,131,11035222,14085,0,1746991249,12945.56465221999,78.93115247999958,53401.72447944001 2025-05-11,19:20:51.000,131,11035138,13965,0,1746991250,12945.57138853,78.93115247999958,53401.710505200004 2025-05-11,19:20:52.000,131,11035145,14045,0,1746991251,12945.60507007999,78.88180857000407,53401.759415040004 2025-05-11,19:20:53.000,131,11035162,14085,0,1746991252,12945.63201532,78.88885770000343,53401.75242792001 2025-05-11,19:20:54.000,131,11035149,14085,0,1746991253,12945.598333769994,78.85361204999936,53401.75242792001 2025-05-11,19:20:55.000,131,11035165,13965,0,1746991254,12945.598333769994,78.86771030999807,53401.75242792001 2025-05-11,19:20:56.000,131,11035139,13925,0,1746991255,12945.56465221999,78.84656292,53401.78736352 2025-05-11,19:20:57.000,131,11035175,14245,0,1746991256,12945.50402542999,78.80426814000384,53401.85024760001 2025-05-11,19:20:58.000,131,11035146,14005,0,1746991257,12945.429926019999,78.81836640000256,53401.815312 2025-05-11,19:20:59.000,131,11035157,14245,0,1746991258,12945.342353989989,78.86066117999871,53401.80832488 2025-05-11,19:21:00.000,131,11035146,13885,0,1746991259,12945.328881369998,78.83246466000128,53401.80832488 2025-05-11,19:21:01.000,131,11035122,13885,0,1746991260,12945.315408749993,78.79016987999785,53401.731466560006 2025-05-11,19:21:02.000,131,11035171,14085,0,1746991261,12945.288463509998,78.76197336000041,53401.75242792001 2025-05-11,19:21:03.000,131,11035218,13965,0,1746991262,12945.254781959993,78.7126294500049,53401.73845368 2025-05-11,19:21:04.000,131,11035121,14085,0,1746991263,12945.200891480003,78.67033467000147,53401.710505200004 2025-05-11,19:21:05.000,131,11035165,14245,0,1746991264,12945.207627789998,78.62099075999868,53401.661595360005 2025-05-11,19:21:06.000,131,11035153,13925,0,1746991265,12945.160473620002,78.53640119999909,53401.69653096 2025-05-11,19:21:07.000,131,11035187,13805,0,1746991266,12945.147000999998,78.44476251000015,53401.640634 2025-05-11,19:21:08.000,131,11035151,14085,0,1746991267,12945.120055760002,78.3531238200012,53401.70351808001 2025-05-11,19:21:09.000,131,11035195,13925,0,1746991268,12945.079637900002,78.21214121999947,53401.612685520005 2025-05-11,19:21:10.000,131,11035183,13885,0,1746991269,12945.052692659992,78.1416499199986,53401.64762112 2025-05-11,19:21:11.000,131,11035173,14005,0,1746991270,12945.066165279997,78.06410948999837,53401.612685520005 2025-05-11,19:21:12.000,131,11035128,14165,0,1746991271,12945.032483729992,78.01476558000286,53401.640634 2025-05-11,19:21:13.000,131,11035181,13925,0,1746991272,12945.012274799992,77.96542167000007,53401.612685520005 2025-05-11,19:21:14.000,131,11035157,13925,0,1746991273,12945.032483729992,77.94427428000199,53401.5707628 2025-05-11,19:21:15.000,131,11035201,13965,0,1746991274,12945.106583139997,77.93017602000327,53401.563775680006 2025-05-11,19:21:16.000,131,11035152,14165,0,1746991275,12945.153737309993,77.93017602000327,53401.57774992 2025-05-11,19:21:17.000,131,11035195,13925,0,1746991276,12945.200891480003,78.00066732000414,53401.55678856001 2025-05-11,19:21:18.000,131,11035147,13845,0,1746991277,12945.268254579998,78.02181471000222,53401.58473704001 2025-05-11,19:21:19.000,131,11035177,14125,0,1746991278,12945.268254579998,78.09935514000244,53401.57774992 2025-05-11,19:21:20.000,131,11035159,14085,0,1746991279,12945.214364099993,78.1557481800046,53401.57774992 2025-05-11,19:21:21.000,131,11035140,13965,0,1746991280,12945.194155169993,78.16279731000395,53401.61967264 2025-05-11,19:21:22.000,131,11035143,14125,0,1746991281,12945.147000999998,78.12755165999988,53401.59871128 2025-05-11,19:21:23.000,131,11035128,14165,0,1746991282,12945.133528379993,78.20509209000011,53401.612685520005 2025-05-11,19:21:24.000,131,11035124,14005,0,1746991283,12945.066165279997,78.18394470000203,53401.612685520005 2025-05-11,19:21:25.000,131,11035145,14365,0,1746991284,12945.086374209997,78.18394470000203,53401.612685520005 2025-05-11,19:21:26.000,131,11035153,14045,0,1746991285,12945.019011110002,78.18394470000203,53401.60569840001 2025-05-11,19:21:27.000,131,11035129,13885,0,1746991286,12945.019011110002,78.22623947999818,53401.6755696 2025-05-11,19:21:28.000,131,11035152,13965,0,1746991287,12944.951648009992,78.21919034999883,53401.64762112 2025-05-11,19:21:29.000,131,11035180,14045,0,1746991288,12944.931439079992,78.16984644000331,53401.61967264 2025-05-11,19:21:30.000,131,11035154,14085,0,1746991289,12944.904493839997,78.1557481800046,53401.68954384 2025-05-11,19:21:31.000,131,11035207,13885,0,1746991290,12944.837130740001,78.17689557000267,53401.68954384 2025-05-11,19:21:32.000,131,11035184,13805,0,1746991291,12944.823658119996,78.19804296000075,53401.63364688001 2025-05-11,19:21:33.000,131,11035201,14165,0,1746991292,12944.776503950001,78.2544360000029,53401.59871128 2025-05-11,19:21:34.000,131,11035167,14125,0,1746991293,12944.783240259996,78.32492730000376,53401.64762112 2025-05-11,19:21:35.000,131,11035203,14005,0,1746991294,12944.783240259996,78.43066425000143,53401.661595360005 2025-05-11,19:21:36.000,131,11035200,13805,0,1746991295,12944.803449189996,78.53640119999909,53401.63364688001 2025-05-11,19:21:37.000,131,11035204,13965,0,1746991296,12944.776503950001,78.65623641000275,53401.59871128 2025-05-11,19:21:38.000,131,11035159,13925,0,1746991297,12944.816921810001,78.7126294500049,53401.63364688001 2025-05-11,19:21:39.000,131,11035179,14005,0,1746991298,12944.830394429991,78.78312074999849,53401.62665976 2025-05-11,19:21:40.000,131,11035165,13645,0,1746991299,12944.864075979996,78.84656292,53401.64762112 2025-05-11,19:21:41.000,131,11035161,13885,0,1746991300,12944.857339670001,78.88885770000343,53401.60569840001 2025-05-11,19:21:42.000,131,11035178,13885,0,1746991301,12944.857339670001,78.92410335000022,53401.61967264 2025-05-11,19:21:43.000,131,11035170,13805,0,1746991302,12944.850603359992,79.02279116999853,53401.70351808001 2025-05-11,19:21:44.000,131,11035152,14045,0,1746991303,12944.891021219992,79.07918421000068,53401.6755696 2025-05-11,19:21:45.000,131,11035177,13845,0,1746991304,12944.870812289992,79.10738072999811,53401.61967264 2025-05-11,19:21:46.000,131,11035125,14125,0,1746991305,12944.897757530001,79.14262638000218,53401.62665976 2025-05-11,19:21:47.000,131,11035164,14405,0,1746991306,12944.951648009992,79.17787202999898,53401.66858248 2025-05-11,19:21:48.000,131,11035171,13885,0,1746991307,12944.998802180002,79.17787202999898,53401.68255672001 2025-05-11,19:21:49.000,131,11035155,13645,0,1746991308,12945.025747419997,79.14967551000154,53401.71749232 2025-05-11,19:21:50.000,131,11035182,13925,0,1746991309,12945.079637900002,79.16377377000026,53401.70351808001 2025-05-11,19:21:51.000,131,11035137,13885,0,1746991310,12945.126792069997,79.10738072999811,53401.69653096 2025-05-11,19:21:52.000,131,11035164,14005,0,1746991311,12945.160473620002,79.04393856000388,53401.72447944001 2025-05-11,19:21:53.000,131,11035119,14245,0,1746991312,12945.180682550003,79.04393856000388,53401.72447944001 2025-05-11,19:21:54.000,131,11035140,14045,0,1746991313,12945.214364099993,79.02984029999789,53401.72447944001 2025-05-11,19:21:55.000,131,11035169,13845,0,1746991314,12945.221100409988,78.99459465000109,53401.76640216 2025-05-11,19:21:56.000,131,11035148,13725,0,1746991315,12945.268254579998,79.00164378000045,53401.78736352 2025-05-11,19:21:57.000,131,11035206,14245,0,1746991316,12945.281727199988,79.01574203999917,53401.72447944001 2025-05-11,19:21:58.000,131,11035132,13885,0,1746991317,12945.315408749993,79.04393856000388,53401.759415040004 2025-05-11,19:21:59.000,131,11035128,14085,0,1746991318,12945.288463509998,79.07918421000068,53401.79435064 2025-05-11,19:22:00.000,131,11035151,13925,0,1746991319,12945.416453399994,79.1214789900041,53401.78736352 2025-05-11,19:22:01.000,131,11035152,13925,0,1746991320,12945.470343879999,79.1567246400009,53401.83627336 2025-05-11,19:22:02.000,131,11035127,13925,0,1746991321,12945.470343879999,79.20606855000369,53401.85024760001 2025-05-11,19:22:03.000,131,11035152,13965,0,1746991322,12945.52423435999,79.24131420000049,53401.829286240005 2025-05-11,19:22:04.000,131,11035206,13965,0,1746991323,12945.557915909994,79.304756370002,53401.84326048 2025-05-11,19:22:05.000,131,11035107,13965,0,1746991324,12945.618542699995,79.38229680000222,53401.77338928001 2025-05-11,19:22:06.000,131,11035122,14085,0,1746991325,12945.66569686999,79.41049331999966,53401.815312 2025-05-11,19:22:07.000,131,11035133,14085,0,1746991326,12945.76674151999,79.41754244999902,53401.829286240005 2025-05-11,19:22:08.000,131,11035149,14045,0,1746991327,12945.78695044999,79.37524767000286,53401.85723472 2025-05-11,19:22:09.000,131,11035115,14165,0,1746991328,12945.83410462,79.4034441900003,53401.85723472 2025-05-11,19:22:10.000,131,11035158,13885,0,1746991329,12945.82736830999,79.42459157999838,53401.899157440006 2025-05-11,19:22:11.000,131,11035113,14165,0,1746991330,12945.83410462,79.35410028000479,53401.899157440006 2025-05-11,19:22:12.000,131,11035116,13885,0,1746991331,12945.84757723999,79.38229680000222,53401.927105920004 2025-05-11,19:22:13.000,131,11035171,14005,0,1746991332,12945.85431355,79.31180550000136,53401.94108016001 2025-05-11,19:22:14.000,131,11035146,14125,0,1746991333,12945.89473141,79.26246158999857,53401.96204152 2025-05-11,19:22:15.000,131,11035120,13925,0,1746991334,12945.962094509996,79.22721594000177,53401.98999000001 2025-05-11,19:22:16.000,131,11035134,13845,0,1746991335,12946.056402850001,79.13557725000283,53402.03191272 2025-05-11,19:22:17.000,131,11035117,13885,0,1746991336,12946.056402850001,79.03688943000452,53402.03191272 2025-05-11,19:22:18.000,131,11035101,13885,0,1746991337,12946.110293329992,78.9593490000043,53402.05986120001 2025-05-11,19:22:19.000,131,11035177,14085,0,1746991338,12946.177656430002,78.86771030999807,53402.05986120001 2025-05-11,19:22:20.000,131,11035142,13885,0,1746991339,12946.224810599997,78.74787510000169,53402.115758160005 2025-05-11,19:22:21.000,131,11035181,13725,0,1746991340,12946.305646319997,78.67738380000083,53402.10877104001 2025-05-11,19:22:22.000,131,11035115,13965,0,1746991341,12946.332591559993,78.5998433700006,53402.08082256 2025-05-11,19:22:23.000,131,11035169,13765,0,1746991342,12946.386482039998,78.45886076999886,53402.18562936001 2025-05-11,19:22:24.000,131,11035150,13765,0,1746991343,12946.420163590003,78.3531238200012,53402.17165512 2025-05-11,19:22:25.000,131,11035146,14005,0,1746991344,12946.474054069993,78.29673077999905,53402.15069376 2025-05-11,19:22:26.000,131,11035121,13885,0,1746991345,12946.581835029989,78.21919034999883,53402.18562936001 2025-05-11,19:22:27.000,131,11035161,14005,0,1746991346,12946.635725509994,78.14869904999796,53402.18562936001 2025-05-11,19:22:28.000,131,11035150,14085,0,1746991347,12946.689615989999,78.08525688000373,53402.19261648 2025-05-11,19:22:29.000,131,11035171,13965,0,1746991348,12946.797396949994,78.06410948999837,53402.24152632 2025-05-11,19:22:30.000,131,11035159,13965,0,1746991349,12946.91191422,78.00066732000414,53402.22755208001 2025-05-11,19:22:31.000,131,11035169,14005,0,1746991350,12946.97254101,77.96542167000007,53402.24851344 2025-05-11,19:22:32.000,131,11035156,13685,0,1746991351,12947.06684934999,77.93017602000327,53402.24851344 2025-05-11,19:22:33.000,131,11035183,14085,0,1746991352,12947.15442138,77.86673385000176,53402.31139752 2025-05-11,19:22:34.000,131,11035144,13845,0,1746991353,12947.241993409996,77.81738993999898,53402.31139752 2025-05-11,19:22:35.000,131,11035110,13645,0,1746991354,12947.376719610002,77.77509516000282,53402.339346 2025-05-11,19:22:36.000,131,11035182,13845,0,1746991355,12947.477764260002,77.6975547300026,53402.451139920006 2025-05-11,19:22:37.000,131,11035156,13965,0,1746991356,12947.558599980002,77.61296517000301,53402.43716568 2025-05-11,19:22:38.000,131,11035153,13725,0,1746991357,12947.652908319993,77.54247387000214,53402.49306264001 2025-05-11,19:22:39.000,131,11035170,14005,0,1746991358,12947.720271419988,77.44378605000384,53402.50703688 2025-05-11,19:22:40.000,131,11035169,13845,0,1746991359,12947.760689279989,77.38034388000233,53402.514024 2025-05-11,19:22:41.000,131,11035158,13885,0,1746991360,12947.794370829994,77.28870519000338,53402.52101112001 2025-05-11,19:22:42.000,131,11035140,14125,0,1746991361,12947.834788689994,77.16886997999973,53402.61184368001 2025-05-11,19:22:43.000,131,11035180,14085,0,1746991362,12947.828052379999,77.08428042000014,53402.61184368001 2025-05-11,19:22:44.000,131,11035174,13725,0,1746991363,12947.861733929989,76.9926417300012,53402.597869440004 2025-05-11,19:22:45.000,131,11035153,13925,0,1746991364,12947.895415479994,76.97149434000312,53402.59088232001 2025-05-11,19:22:46.000,131,11035121,13965,0,1746991365,12947.96951489,76.90100304000225,53402.62581792 2025-05-11,19:22:47.000,131,11035170,14005,0,1746991366,12948.02340536999,76.87985565000417,53402.569920960006 2025-05-11,19:22:48.000,131,11035141,13845,0,1746991367,12948.077295849995,76.89395391000289,53402.63280504 2025-05-11,19:22:49.000,131,11035183,13725,0,1746991368,12948.12445001999,76.9432978199984,53402.667740640005 2025-05-11,19:22:50.000,131,11035133,13965,0,1746991369,12948.198549429995,76.97149434000312,53402.73062472001 2025-05-11,19:22:51.000,131,11035176,14005,0,1746991370,12948.3130667,77.06313303000206,53402.765560320004 2025-05-11,19:22:52.000,131,11035180,13845,0,1746991371,12948.441056589996,77.0560839000027,53402.80748304001 2025-05-11,19:22:53.000,131,11035152,14045,0,1746991372,12948.521892309996,77.12657520000357,53402.7935088 2025-05-11,19:22:54.000,131,11035152,13845,0,1746991373,12948.656618510002,77.1900173699978,53402.77953456001 2025-05-11,19:22:55.000,131,11035151,14085,0,1746991374,12948.784608399998,77.29575432000274,53402.86338 2025-05-11,19:22:56.000,131,11035167,13885,0,1746991375,12948.919334599988,77.37329475000297,53402.91228984 2025-05-11,19:22:57.000,131,11035122,14045,0,1746991376,12949.013642939994,77.43673692000448,53402.94722544001 2025-05-11,19:22:58.000,131,11035184,14005,0,1746991377,12949.067533419999,77.41558952999912,53403.038058 2025-05-11,19:22:59.000,131,11035169,13765,0,1746991378,12949.081006039989,77.44378605000384,53403.038058 2025-05-11,19:23:00.000,131,11035143,13765,0,1746991379,12949.107951279999,77.46493344000191,53403.06600648001 2025-05-11,19:23:01.000,131,11035185,14205,0,1746991380,12949.074269729994,77.47903170000063,53403.100942080004 2025-05-11,19:23:02.000,131,11035154,13965,0,1746991381,12949.040588179989,77.41558952999912,53403.121903440006 2025-05-11,19:23:03.000,131,11035236,13845,0,1746991382,12949.000170319989,77.35919649000425,53403.100942080004 2025-05-11,19:23:04.000,131,11035180,13965,0,1746991383,12948.979961389989,77.35919649000425,53403.11491632001 2025-05-11,19:23:05.000,131,11035179,14165,0,1746991384,12948.899125669988,77.32395084000018,53403.170813280005 2025-05-11,19:23:06.000,131,11035159,14125,0,1746991385,12948.818289950003,77.28165606000402,53403.1778004 2025-05-11,19:23:07.000,131,11035160,14085,0,1746991386,12948.784608399998,77.15477172000101,53403.23369736001 2025-05-11,19:23:08.000,131,11035137,14165,0,1746991387,12948.703772679997,77.0913295499995,53403.219723120004 2025-05-11,19:23:09.000,131,11035178,14125,0,1746991388,12948.575782790002,76.9432978199984,53403.240684480006 2025-05-11,19:23:10.000,131,11035172,14005,0,1746991389,12948.494947070001,76.85870825999882,53403.240684480006 2025-05-11,19:23:11.000,131,11035193,14005,0,1746991390,12948.380429799996,76.80231522000395,53403.28260720001 2025-05-11,19:23:12.000,131,11035158,13965,0,1746991391,12948.29285777,76.7459221800018,53403.23369736001 2025-05-11,19:23:13.000,131,11035192,14245,0,1746991392,12948.24570359999,76.72477479000372,53403.21273600001 2025-05-11,19:23:14.000,131,11035167,13845,0,1746991393,12948.19181312,76.70362739999837,53403.21273600001 2025-05-11,19:23:15.000,131,11035138,13965,0,1746991394,12948.117713709995,76.70362739999837,53403.219723120004 2025-05-11,19:23:16.000,131,11035152,13965,0,1746991395,12948.05035061,76.68952913999965,53403.2476716 2025-05-11,19:23:17.000,131,11035159,14125,0,1746991396,12948.036877989995,76.6472343600035,53403.170813280005 2025-05-11,19:23:18.000,131,11035201,13925,0,1746991397,12948.02340536999,76.68248001000029,53403.15683904 2025-05-11,19:23:19.000,131,11035187,13925,0,1746991398,12948.057086919995,76.66838175000157,53403.16382616001 2025-05-11,19:23:20.000,131,11035153,14005,0,1746991399,12948.10424108999,76.71772566000436,53403.28260720001 2025-05-11,19:23:21.000,131,11035154,13965,0,1746991400,12948.12445001999,76.78821695999795,53403.25465872 2025-05-11,19:23:22.000,131,11035148,13725,0,1746991401,12948.12445001999,76.83756087000074,53403.240684480006 2025-05-11,19:23:23.000,131,11035128,14085,0,1746991402,12948.09076847,76.91510130000097,53403.19876176 2025-05-11,19:23:24.000,131,11035131,14405,0,1746991403,12948.1109774,76.9926417300012,53403.1778004 2025-05-11,19:23:25.000,131,11035186,14485,0,1746991404,12948.08403215999,77.03493651000463,53403.11491632001 2025-05-11,19:23:26.000,131,11035169,13885,0,1746991405,12948.05035061,77.10542780999822,53403.15683904 2025-05-11,19:23:27.000,131,11035165,14085,0,1746991406,12948.07055954,77.16182085000037,53403.19876176 2025-05-11,19:23:28.000,131,11035143,13965,0,1746991407,12948.03014168,77.25345953999931,53403.19876176 2025-05-11,19:23:29.000,131,11035181,14045,0,1746991408,12948.03014168,77.31690171000082,53403.19177464001 2025-05-11,19:23:30.000,131,11035148,14045,0,1746991409,12947.96951489,77.36624562000361,53403.2476716 2025-05-11,19:23:31.000,131,11035155,14125,0,1746991410,12947.908888099999,77.41558952999912,53403.240684480006 2025-05-11,19:23:32.000,131,11035145,14165,0,1746991411,12947.888679169999,77.47903170000063,53403.240684480006 2025-05-11,19:23:33.000,131,11035147,14165,0,1746991412,12947.881942859989,77.48608082999999,53403.2476716 2025-05-11,19:23:34.000,131,11035179,14125,0,1746991413,12947.956042269994,77.53542474000278,53403.27562008 2025-05-11,19:23:35.000,131,11035220,14085,0,1746991414,12947.949305959999,77.56362126000022,53403.240684480006 2025-05-11,19:23:36.000,131,11035155,13725,0,1746991415,12947.949305959999,77.56362126000022,53403.20574888 2025-05-11,19:23:37.000,131,11035186,14205,0,1746991416,12947.881942859989,77.59181777999765,53403.21273600001 2025-05-11,19:23:38.000,131,11035190,14325,0,1746991417,12947.868470239999,77.59886691000429,53403.21273600001 2025-05-11,19:23:39.000,131,11035166,13685,0,1746991418,12947.868470239999,77.63411256000109,53403.21273600001 2025-05-11,19:23:40.000,131,11035181,14365,0,1746991419,12947.854997619994,77.67640734000452,53403.23369736001 2025-05-11,19:23:41.000,131,11035152,14245,0,1746991420,12947.834788689994,77.68345647000388,53403.268632960004 2025-05-11,19:23:42.000,131,11035150,14085,0,1746991421,12947.807843449998,77.72575125000003,53403.31055568001 2025-05-11,19:23:43.000,131,11035190,14245,0,1746991422,12947.807843449998,77.78919342000154,53403.338504160005 2025-05-11,19:23:44.000,131,11035184,14245,0,1746991423,12947.881942859989,77.82443906999833,53403.32452992 2025-05-11,19:23:45.000,131,11035191,14045,0,1746991424,12947.915624409994,77.85263559000305,53403.35946552001 2025-05-11,19:23:46.000,131,11035155,13725,0,1746991425,12947.96951489,77.90197949999856,53403.408375360006 2025-05-11,19:23:47.000,131,11035117,14125,0,1746991426,12947.96277857999,77.91607776000455,53403.37343976 2025-05-11,19:23:48.000,131,11035170,13925,0,1746991427,12948.016669059994,77.95132341000135,53403.40138824001 2025-05-11,19:23:49.000,131,11035186,14005,0,1746991428,12947.96277857999,77.95837254000071,53403.39440112 2025-05-11,19:23:50.000,131,11035170,14245,0,1746991429,12947.98298750999,77.94427428000199,53403.40138824001 2025-05-11,19:23:51.000,131,11035145,13725,0,1746991430,12947.98972382,77.90197949999856,53403.387414000004 2025-05-11,19:23:52.000,131,11035176,14045,0,1746991431,12948.00993275,77.86673385000176,53403.387414000004 2025-05-11,19:23:53.000,131,11035162,14125,0,1746991432,12948.02340536999,77.81034080999962,53403.387414000004 2025-05-11,19:23:54.000,131,11035164,13885,0,1746991433,12948.05035061,77.75394777000474,53403.436323840004 2025-05-11,19:23:55.000,131,11035183,14245,0,1746991434,12948.14465894999,77.6975547300026,53403.457285200006 2025-05-11,19:23:56.000,131,11035217,13765,0,1746991435,12948.15139526,77.66230907999852,53403.408375360006 2025-05-11,19:23:57.000,131,11035138,14245,0,1746991436,12948.20528573999,77.56362126000022,53403.457285200006 2025-05-11,19:23:58.000,131,11035115,13925,0,1746991437,12948.26591252999,77.53542474000278,53403.42933672001 2025-05-11,19:23:59.000,131,11035159,14085,0,1746991438,12948.346748249991,77.47198257000127,53403.46427232 2025-05-11,19:24:00.000,131,11035164,14245,0,1746991439,12948.441056589996,77.42263865999848,53403.436323840004 2025-05-11,19:24:01.000,131,11035155,14005,0,1746991440,12948.542101239997,77.4014912700004,53403.51318216 2025-05-11,19:24:02.000,131,11035158,13965,0,1746991441,12948.636409580002,77.42263865999848,53403.46427232 2025-05-11,19:24:03.000,131,11035173,14165,0,1746991442,12948.771135779993,77.42968778999784,53403.46427232 2025-05-11,19:24:04.000,131,11035135,14005,0,1746991443,12948.872180429993,77.45788431000256,53403.48523368 2025-05-11,19:24:05.000,131,11035167,13885,0,1746991444,12948.932807219993,77.47903170000063,53403.54811776001 2025-05-11,19:24:06.000,131,11035171,13845,0,1746991445,12949.047324489999,77.46493344000191,53403.54113064 2025-05-11,19:24:07.000,131,11035240,13885,0,1746991446,12949.168578069999,77.47198257000127,53403.6319632 2025-05-11,19:24:08.000,131,11035122,14285,0,1746991447,12949.24267747999,77.53542474000278,53403.68786016 2025-05-11,19:24:09.000,131,11035188,13885,0,1746991448,12949.37066737,77.60591604000365,53403.69484728001 2025-05-11,19:24:10.000,131,11035150,13965,0,1746991449,12949.478448329995,77.67640734000452,53403.68786016 2025-05-11,19:24:11.000,131,11035127,13925,0,1746991450,12949.57275667,77.82443906999833,53403.75074424 2025-05-11,19:24:12.000,131,11035129,14005,0,1746991451,12949.673801320001,77.90902862999792,53403.771705600004 2025-05-11,19:24:13.000,131,11035131,13925,0,1746991452,12949.848945379992,78.02181471000222,53403.81362832001 2025-05-11,19:24:14.000,131,11035151,14085,0,1746991453,12949.936517410002,78.09230601000309,53403.88349952001 2025-05-11,19:24:15.000,131,11035155,14085,0,1746991454,12950.044298369998,78.16279731000395,53403.8765124 2025-05-11,19:24:16.000,131,11035151,13965,0,1746991455,12950.219442429989,78.19804296000075,53403.960357840006 2025-05-11,19:24:17.000,131,11035149,13925,0,1746991456,12950.374377559994,78.23328861000482,53404.03721616 2025-05-11,19:24:18.000,131,11035153,14125,0,1746991457,12950.44174065999,78.27558339000097,53404.058177520004 2025-05-11,19:24:19.000,131,11035141,13925,0,1746991458,12950.56299423999,78.3178781700044,53404.12106160001 2025-05-11,19:24:20.000,131,11035154,13845,0,1746991459,12950.76508353999,78.38132033999864,53404.1559972 2025-05-11,19:24:21.000,131,11035161,14005,0,1746991460,12950.913282360001,78.41656599000271,53404.176958560005 2025-05-11,19:24:22.000,131,11035139,14085,0,1746991461,12951.074953800002,78.43066425000143,53404.1909328 2025-05-11,19:24:23.000,131,11035140,13885,0,1746991462,12951.250097859993,78.41656599000271,53404.246829760006 2025-05-11,19:24:24.000,131,11035192,13925,0,1746991463,12951.391560369993,78.37427120999928,53404.23984264001 2025-05-11,19:24:25.000,131,11035210,14005,0,1746991464,12951.58017704999,78.34607469000184,53404.32368808 2025-05-11,19:24:26.000,131,11035154,13845,0,1746991465,12951.815947899995,78.34607469000184,53404.35862368 2025-05-11,19:24:27.000,131,11035121,14085,0,1746991466,12951.93046517,78.31082903999777,53404.344649440005 2025-05-11,19:24:28.000,131,11035178,14085,0,1746991467,12952.058455059996,78.31082903999777,53404.42150776 2025-05-11,19:24:29.000,131,11035165,13885,0,1746991468,12952.172972330001,78.2896816499997,53404.49137896 2025-05-11,19:24:30.000,131,11035180,14005,0,1746991469,12952.307698529992,78.32492730000376,53404.53330168001 2025-05-11,19:24:31.000,131,11035206,13925,0,1746991470,12952.455897350002,78.34607469000184,53404.59618576 2025-05-11,19:24:32.000,131,11035184,13725,0,1746991471,12952.563678309998,78.33197643000312,53404.65208272001 2025-05-11,19:24:33.000,131,11035155,14285,0,1746991472,12952.631041409993,78.39541860000463,53404.65208272001 2025-05-11,19:24:34.000,131,11035147,13885,0,1746991473,12952.75903129999,78.38132033999864,53404.70797968 2025-05-11,19:24:35.000,131,11035105,13965,0,1746991474,12952.86681226,78.43771338000079,53404.79182512001 2025-05-11,19:24:36.000,131,11035163,13965,0,1746991475,12952.98806584,78.47295903000486,53404.79182512001 2025-05-11,19:24:37.000,131,11035136,14165,0,1746991476,12953.06216524999,78.5011555500023,53404.77086376001 2025-05-11,19:24:38.000,131,11035148,14125,0,1746991477,12953.12279203999,78.57164685000316,53404.8547092 2025-05-11,19:24:39.000,131,11035185,14405,0,1746991478,12953.203627759991,78.57164685000316,53404.917593280006 2025-05-11,19:24:40.000,131,11035132,13965,0,1746991479,12953.196891449996,78.67033467000147,53404.945541760004 2025-05-11,19:24:41.000,131,11035147,14005,0,1746991480,12953.223836689991,78.69148205999954,53405.02240008 2025-05-11,19:24:42.000,131,11035176,13925,0,1746991481,12953.223836689991,78.79721901000448,53405.03637432001 2025-05-11,19:24:43.000,131,11035134,14205,0,1746991482,12953.203627759991,78.83951379000064,53405.113232640004 2025-05-11,19:24:44.000,131,11035155,13965,0,1746991483,12953.156473589996,78.95229986999766,53405.12720688001 2025-05-11,19:24:45.000,131,11035188,14045,0,1746991484,12953.10931942,78.9593490000043,53405.09227128 2025-05-11,19:24:46.000,131,11035150,14045,0,1746991485,12953.06890156,79.04393856000388,53405.17611672001 2025-05-11,19:24:47.000,131,11035163,14005,0,1746991486,12952.98132952999,79.08623334000004,53405.19009096 2025-05-11,19:24:48.000,131,11035181,14125,0,1746991487,12952.94091166999,79.1214789900041,53405.12720688001 2025-05-11,19:24:49.000,131,11035169,14085,0,1746991488,12952.90723012,79.14262638000218,53405.15515536001 2025-05-11,19:24:50.000,131,11035151,14045,0,1746991489,12952.84660333,79.17787202999898,53405.15515536001 2025-05-11,19:24:51.000,131,11035173,14045,0,1746991490,12952.806185469999,79.17787202999898,53405.14118112 2025-05-11,19:24:52.000,131,11035195,14285,0,1746991491,12952.698404509989,79.20606855000369,53405.183103840005 2025-05-11,19:24:53.000,131,11035183,13925,0,1746991492,12952.631041409993,79.22016681000241,53405.14816824 2025-05-11,19:24:54.000,131,11035190,14405,0,1746991493,12952.536733069988,79.19901942000433,53405.14816824 2025-05-11,19:24:55.000,131,11035163,14285,0,1746991494,12952.476106280003,79.21311768000305,53405.14118112 2025-05-11,19:24:56.000,131,11035198,14085,0,1746991495,12952.388534249993,79.18492115999834,53405.14118112 2025-05-11,19:24:57.000,131,11035214,14045,0,1746991496,12952.280753289997,79.17082289999962,53405.14816824 2025-05-11,19:24:58.000,131,11035192,14205,0,1746991497,12952.179708639997,79.17787202999898,53405.113232640004 2025-05-11,19:24:59.000,131,11035193,14245,0,1746991498,12952.119081849996,79.17787202999898,53405.0992584 2025-05-11,19:25:00.000,131,11035164,14285,0,1746991499,12952.01130089,79.19901942000433,53405.09227128 2025-05-11,19:25:01.000,131,11035237,14085,0,1746991500,12951.96414671999,79.19901942000433,53405.113232640004 2025-05-11,19:25:02.000,131,11035148,14045,0,1746991501,12951.86983838,79.22016681000241,53405.07829704001 2025-05-11,19:25:03.000,131,11035142,14285,0,1746991502,12951.836156829995,79.22016681000241,53405.0293872 2025-05-11,19:25:04.000,131,11035204,14365,0,1746991503,12951.795738969995,79.24836332999985,53404.97349024 2025-05-11,19:25:05.000,131,11035144,14165,0,1746991504,12951.775530039995,79.17787202999898,53404.95252888 2025-05-11,19:25:06.000,131,11035243,13885,0,1746991505,12951.755321109995,79.1214789900041,53404.97349024 2025-05-11,19:25:07.000,131,11035183,14285,0,1746991506,12951.735112179995,79.07918421000068,53404.97349024 2025-05-11,19:25:08.000,131,11035157,13925,0,1746991507,12951.76879373,78.98754552000173,53404.93156752 2025-05-11,19:25:09.000,131,11035181,14085,0,1746991508,12951.714903249995,78.90295596000215,53404.88265768 2025-05-11,19:25:10.000,131,11035184,14045,0,1746991509,12951.775530039995,78.82541553000192,53404.91060616001 2025-05-11,19:25:11.000,131,11035179,13925,0,1746991510,12951.82268420999,78.74787510000169,53404.86868344001 2025-05-11,19:25:12.000,131,11035165,14085,0,1746991511,12951.82942052,78.67033467000147,53404.88265768 2025-05-11,19:25:13.000,131,11035219,14045,0,1746991512,12951.82268420999,78.64213815000403,53404.86169632 2025-05-11,19:25:14.000,131,11035224,14165,0,1746991513,12951.82942052,78.59279424000124,53404.87567056 2025-05-11,19:25:15.000,131,11035191,13885,0,1746991514,12951.795738969995,78.58574511000188,53404.86868344001 2025-05-11,19:25:16.000,131,11035151,14085,0,1746991515,12951.735112179995,78.57869598000252,53404.8547092 2025-05-11,19:25:17.000,131,11035131,13885,0,1746991516,12951.68122169999,78.50820468000165,53404.75688952 2025-05-11,19:25:18.000,131,11035174,14125,0,1746991517,12951.654276459994,78.50820468000165,53404.80579936 2025-05-11,19:25:19.000,131,11035170,14165,0,1746991518,12951.694694319995,78.46590989999822,53404.798812240006 2025-05-11,19:25:20.000,131,11035175,14085,0,1746991519,12951.714903249995,78.41656599000271,53404.728941040004 2025-05-11,19:25:21.000,131,11035200,13925,0,1746991520,12951.7485848,78.43066425000143,53404.72195392001 2025-05-11,19:25:22.000,131,11035169,13925,0,1746991521,12951.755321109995,78.44476251000015,53404.73592816 2025-05-11,19:25:23.000,131,11035173,13765,0,1746991522,12951.815947899995,78.41656599000271,53404.80579936 2025-05-11,19:25:24.000,131,11035190,14125,0,1746991523,12951.84289313999,78.42361512000207,53404.777850880004 2025-05-11,19:25:25.000,131,11035165,14245,0,1746991524,12951.86310206999,78.47295903000486,53404.777850880004 2025-05-11,19:25:26.000,131,11035176,13725,0,1746991525,12951.88331099999,78.52230294000037,53404.749902400006 2025-05-11,19:25:27.000,131,11035179,14005,0,1746991526,12951.92372885999,78.55754859000444,53404.777850880004 2025-05-11,19:25:28.000,131,11035198,14045,0,1746991527,12951.98435564999,78.59279424000124,53404.81977360001 2025-05-11,19:25:29.000,131,11035154,14125,0,1746991528,12951.957410409996,78.62099075999868,53404.84073496001 2025-05-11,19:25:30.000,131,11035174,14085,0,1746991529,12952.03150982,78.64918728000339,53404.84073496001 2025-05-11,19:25:31.000,131,11035188,14245,0,1746991530,12952.024773509991,78.76902248999977,53404.8547092 2025-05-11,19:25:32.000,131,11035147,14365,0,1746991531,12952.004564579991,78.8113172700032,53404.84073496001 2025-05-11,19:25:33.000,131,11035154,14165,0,1746991532,12951.94393778999,78.91705422000086,53404.88964480001 2025-05-11,19:25:34.000,131,11035172,14005,0,1746991533,12951.93046517,78.96639813000365,53404.91060616001 2025-05-11,19:25:35.000,131,11035150,14245,0,1746991534,12951.957410409996,79.03688943000452,53404.95252888 2025-05-11,19:25:36.000,131,11035144,14045,0,1746991535,12951.97088303,79.16377377000026,53404.917593280006 2025-05-11,19:25:37.000,131,11035183,14085,0,1746991536,12951.97088303,79.1919702899977,53404.95252888 2025-05-11,19:25:38.000,131,11035156,13925,0,1746991537,12951.98435564999,79.32590376000007,53404.917593280006 2025-05-11,19:25:39.000,131,11035171,13885,0,1746991538,12951.96414671999,79.38229680000222,53404.88964480001 2025-05-11,19:25:40.000,131,11035117,14325,0,1746991539,12951.977619339996,79.43868984000437,53404.945541760004 2025-05-11,19:25:41.000,131,11035136,14125,0,1746991540,12951.977619339996,79.42459157999838,53404.95951600001 2025-05-11,19:25:42.000,131,11035168,14245,0,1746991541,12951.94393778999,79.43868984000437,53404.88964480001 2025-05-11,19:25:43.000,131,11035184,14045,0,1746991542,12951.93046517,79.47393549000117,53404.97349024 2025-05-11,19:25:44.000,131,11035114,13925,0,1746991543,12951.9506741,79.45278810000309,53404.945541760004 2025-05-11,19:25:45.000,131,11035152,14085,0,1746991544,12952.004564579991,79.43868984000437,53404.98746448001 2025-05-11,19:25:46.000,131,11035127,13925,0,1746991545,12951.96414671999,79.43868984000437,53405.05733568001 2025-05-11,19:25:47.000,131,11035131,14085,0,1746991546,12951.82942052,79.48098462000053,53405.03637432001 2025-05-11,19:25:48.000,131,11035152,14125,0,1746991547,12951.76205741999,79.44573897000373,53405.05034856 2025-05-11,19:25:49.000,131,11035125,14165,0,1746991548,12951.66101276999,79.45278810000309,53404.95951600001 2025-05-11,19:25:50.000,131,11035150,13765,0,1746991549,12951.593649669994,79.45278810000309,53405.0293872 2025-05-11,19:25:51.000,131,11035151,14125,0,1746991550,12951.553231809994,79.38934593000158,53404.98746448001 2025-05-11,19:25:52.000,131,11035153,13925,0,1746991551,12951.438714539989,79.3681985400035,53405.015412960005 2025-05-11,19:25:53.000,131,11035104,13765,0,1746991552,12951.364615129998,79.34000201999879,53405.0293872 2025-05-11,19:25:54.000,131,11035176,14005,0,1746991553,12951.303988339998,79.27655985000456,53405.00842584001 2025-05-11,19:25:55.000,131,11035171,14005,0,1746991554,12951.236625240002,79.26246158999857,53404.95951600001 2025-05-11,19:25:56.000,131,11035161,14005,0,1746991555,12951.088426419992,79.22721594000177,53404.93855464001 2025-05-11,19:25:57.000,131,11035157,14165,0,1746991556,12950.967172839992,79.14262638000218,53404.97349024 2025-05-11,19:25:58.000,131,11035134,13885,0,1746991557,12950.946963909992,79.0932824699994,53404.91060616001 2025-05-11,19:25:59.000,131,11035151,14005,0,1746991558,12950.845919259991,79.10033159999875,53404.87567056 2025-05-11,19:26:00.000,131,11035156,14005,0,1746991559,12950.758347229996,79.03688943000452,53404.86169632 2025-05-11,19:26:01.000,131,11035168,13845,0,1746991560,12950.71119306,78.98049639000237,53404.82676072 2025-05-11,19:26:02.000,131,11035119,14205,0,1746991561,12950.65056627,78.9593490000043,53404.847722080005 2025-05-11,19:26:03.000,131,11035142,14045,0,1746991562,12950.58993948,78.9593490000043,53404.798812240006 2025-05-11,19:26:04.000,131,11035166,14045,0,1746991563,12950.576466859995,78.95229986999766,53404.798812240006 2025-05-11,19:26:05.000,131,11035117,13885,0,1746991564,12950.46194958999,78.93820160999894,53404.73592816 2025-05-11,19:26:06.000,131,11035103,14325,0,1746991565,12950.44847697,78.96639813000365,53404.69400544 2025-05-11,19:26:07.000,131,11035172,14205,0,1746991566,12950.42826804,79.02984029999789,53404.631121360006 2025-05-11,19:26:08.000,131,11035128,14005,0,1746991567,12950.414795419994,79.00869290999981,53404.61714712 2025-05-11,19:26:09.000,131,11035142,13965,0,1746991568,12950.475422209995,79.04393856000388,53404.57522440001 2025-05-11,19:26:10.000,131,11035096,13845,0,1746991569,12950.54278530999,79.0932824699994,53404.57522440001 2025-05-11,19:26:11.000,131,11035112,13725,0,1746991570,12950.56299423999,79.14262638000218,53404.60317288001 2025-05-11,19:26:12.000,131,11035123,14045,0,1746991571,12950.596675789995,79.17787202999898,53404.60317288001 2025-05-11,19:26:13.000,131,11035152,13885,0,1746991572,12950.616884719995,79.23426507000113,53404.56823728 2025-05-11,19:26:14.000,131,11035095,13965,0,1746991573,12950.657302579995,79.304756370002,53404.52631456 2025-05-11,19:26:15.000,131,11035120,13965,0,1746991574,12950.65056627,79.34000201999879,53404.57522440001 2025-05-11,19:26:16.000,131,11035130,13925,0,1746991575,12950.69098413,79.39639506000094,53404.52631456 2025-05-11,19:26:17.000,131,11035119,14085,0,1746991576,12950.697720439995,79.45278810000309,53404.48439184001 2025-05-11,19:26:18.000,131,11035169,13725,0,1746991577,12950.72466567999,79.52327940000396,53404.4704176 2025-05-11,19:26:19.000,131,11035138,13925,0,1746991578,12950.72466567999,79.55852505000075,53404.45644336001 2025-05-11,19:26:20.000,131,11035136,14405,0,1746991579,12950.75161092,79.59377070000482,53404.42849488 2025-05-11,19:26:21.000,131,11035124,13885,0,1746991580,12950.75161092,79.6149180900029,53404.4005464 2025-05-11,19:26:22.000,131,11035126,14085,0,1746991581,12950.758347229996,79.65721286999906,53404.43548200001 2025-05-11,19:26:23.000,131,11035177,13925,0,1746991582,12950.73140199,79.6501637399997,53404.4005464 2025-05-11,19:26:24.000,131,11035152,13685,0,1746991583,12950.77181985,79.63606548000098,53404.35862368 2025-05-11,19:26:25.000,131,11035153,14085,0,1746991584,12950.75161092,79.62901635000162,53404.42150776 2025-05-11,19:26:26.000,131,11035143,14205,0,1746991585,12950.758347229996,79.54442679000203,53404.36561080001 2025-05-11,19:26:27.000,131,11035120,14085,0,1746991586,12950.717929369996,79.55852505000075,53404.344649440005 2025-05-11,19:26:28.000,131,11035155,14005,0,1746991587,12950.69098413,79.53032853000332,53404.35862368 2025-05-11,19:26:29.000,131,11035098,13965,0,1746991588,12950.657302579995,79.54442679000203,53404.3306752 2025-05-11,19:26:30.000,131,11035154,13725,0,1746991589,12950.64382995999,79.53737766000268,53404.33766232001 2025-05-11,19:26:31.000,131,11035189,14125,0,1746991590,12950.616884719995,79.59377070000482,53404.37958504 2025-05-11,19:26:32.000,131,11035157,13765,0,1746991591,12950.54952162,79.6501637399997,53404.31670096001 2025-05-11,19:26:33.000,131,11035142,13885,0,1746991592,12950.455213279994,79.67131112999778,53404.274778240004 2025-05-11,19:26:34.000,131,11035155,13885,0,1746991593,12950.44847697,79.73475329999928,53404.246829760006 2025-05-11,19:26:35.000,131,11035172,13965,0,1746991594,12950.40805911,79.75590069000464,53404.25381688 2025-05-11,19:26:36.000,131,11035150,13925,0,1746991595,12950.36090493999,79.76999895000336,53404.246829760006 2025-05-11,19:26:37.000,131,11035153,13885,0,1746991596,12950.333959699994,79.79819547000079,53404.1909328 2025-05-11,19:26:38.000,131,11035148,13565,0,1746991597,12950.286805529999,79.85458851000294,53404.21189416 2025-05-11,19:26:39.000,131,11035181,13885,0,1746991598,12950.253123979994,79.93212894000317,53404.21189416 2025-05-11,19:26:40.000,131,11035191,13885,0,1746991599,12950.226178739998,79.97442371999932,53404.16997144001 2025-05-11,19:26:41.000,131,11035151,14085,0,1746991600,12950.232915049994,80.04491502000019,53404.14901008001 2025-05-11,19:26:42.000,131,11035130,13805,0,1746991601,12950.192497189993,80.1436028399985,53404.1559972 2025-05-11,19:26:43.000,131,11035144,13845,0,1746991602,12950.185760879998,80.24229066000407,53404.11407448 2025-05-11,19:26:44.000,131,11035120,14045,0,1746991603,12950.219442429989,80.27753631000087,53404.107087360004 2025-05-11,19:26:45.000,131,11035153,13925,0,1746991604,12950.246387669999,80.39032238999789,53404.10010024001 2025-05-11,19:26:46.000,131,11035170,13885,0,1746991605,12950.246387669999,80.48196108000411,53404.13503584 2025-05-11,19:26:47.000,131,11035091,13885,0,1746991606,12950.239651359989,80.5665506400037,53404.14901008001 2025-05-11,19:26:48.000,131,11035161,13805,0,1746991607,12950.226178739998,80.67933672000072,53404.10010024001 2025-05-11,19:26:49.000,131,11035120,13885,0,1746991608,12950.232915049994,80.77802453999902,53404.079138880006 2025-05-11,19:26:50.000,131,11035130,13885,0,1746991609,12950.273332909994,80.8767123600046,53404.079138880006 2025-05-11,19:26:51.000,131,11035125,13965,0,1746991610,12950.300278149989,80.94015452999884,53404.107087360004 2025-05-11,19:26:52.000,131,11035114,14005,0,1746991611,12950.38111386999,81.08113713000057,53404.10010024001 2025-05-11,19:26:53.000,131,11035124,13885,0,1746991612,12950.44174065999,81.18687407999823,53404.11407448 2025-05-11,19:26:54.000,131,11035152,13965,0,1746991613,12950.50236744999,81.27851277000445,53404.128048720006 2025-05-11,19:26:55.000,131,11035119,14045,0,1746991614,12950.56299423999,81.39834798000084,53404.176958560005 2025-05-11,19:26:56.000,131,11035155,13885,0,1746991615,12950.65056627,81.48998666999978,53404.16298432 2025-05-11,19:26:57.000,131,11035119,14005,0,1746991616,12950.677511509995,81.58162535999872,53404.21888128001 2025-05-11,19:26:58.000,131,11035114,13925,0,1746991617,12950.697720439995,81.69441144000302,53404.18394568 2025-05-11,19:26:59.000,131,11035151,14005,0,1746991618,12950.70445674999,81.72260796000046,53404.246829760006 2025-05-11,19:27:00.000,131,11035127,13885,0,1746991619,12950.738138299996,81.8142466499994,53404.28875248001 2025-05-11,19:27:01.000,131,11035110,14205,0,1746991620,12950.677511509995,81.89178707999963,53404.246829760006 2025-05-11,19:27:02.000,131,11035171,14045,0,1746991621,12950.596675789995,81.97637663999922,53404.26779112001 2025-05-11,19:27:03.000,131,11035133,14085,0,1746991622,12950.54278530999,82.0609661999988,53404.26779112001 2025-05-11,19:27:04.000,131,11035138,13885,0,1746991623,12950.52257637999,82.04686794000008,53404.295739600006 2025-05-11,19:27:05.000,131,11035152,13805,0,1746991624,12950.48889483,82.0750644600048,53404.33766232001 2025-05-11,19:27:06.000,131,11035119,13925,0,1746991625,12950.40132279999,82.08211359000416,53404.30272672 2025-05-11,19:27:07.000,131,11035102,14045,0,1746991626,12950.36090493999,82.09621185000287,53404.30272672 2025-05-11,19:27:08.000,131,11035126,13885,0,1746991627,12950.286805529999,82.0609661999988,53404.274778240004 2025-05-11,19:27:09.000,131,11035112,13925,0,1746991628,12950.259860289989,82.0750644600048,53404.26779112001 2025-05-11,19:27:10.000,131,11035196,13925,0,1746991629,12950.172288259993,82.0609661999988,53404.28176536 2025-05-11,19:27:11.000,131,11035122,13965,0,1746991630,12950.051034679993,81.97637663999922,53404.20490704 2025-05-11,19:27:12.000,131,11035128,14245,0,1746991631,12949.983671579997,81.94113099000242,53404.21189416 2025-05-11,19:27:13.000,131,11035089,14045,0,1746991632,12949.902835859997,81.91293446999771,53404.20490704 2025-05-11,19:27:14.000,131,11035157,13805,0,1746991633,12949.835472760002,81.82834490999812,53404.16997144001 2025-05-11,19:27:15.000,131,11035139,13805,0,1746991634,12949.781582279997,81.77195187000325,53404.1559972 2025-05-11,19:27:16.000,131,11035156,14085,0,1746991635,12949.734428110001,81.6803131800043,53404.10010024001 2025-05-11,19:27:17.000,131,11035132,14245,0,1746991636,12949.687273939991,81.62392014000216,53404.11407448 2025-05-11,19:27:18.000,131,11035142,14005,0,1746991637,12949.660328699996,81.58162535999872,53404.16997144001 2025-05-11,19:27:19.000,131,11035104,13845,0,1746991638,12949.640119769996,81.5675271,53404.079138880006 2025-05-11,19:27:20.000,131,11035139,13805,0,1746991639,12949.606438219991,81.5040849299985,53404.04420328 2025-05-11,19:27:21.000,131,11035121,14245,0,1746991640,12949.566020359991,81.4335936300049,53404.07215176001 2025-05-11,19:27:22.000,131,11035123,14245,0,1746991641,12949.54581142999,81.41244623999955,53404.05119040001 2025-05-11,19:27:23.000,131,11035192,13925,0,1746991642,12949.579492979996,81.4335936300049,53404.00228056001 2025-05-11,19:27:24.000,131,11035132,13845,0,1746991643,12949.5929656,81.47588841000106,53404.0162548 2025-05-11,19:27:25.000,131,11035124,14045,0,1746991644,12949.559284049996,81.49703579999914,53404.02324192 2025-05-11,19:27:26.000,131,11035121,14005,0,1746991645,12949.559284049996,81.51818319000449,53403.98131920001 2025-05-11,19:27:27.000,131,11035167,14085,0,1746991646,12949.498657259996,81.58162535999872,53403.96734496 2025-05-11,19:27:28.000,131,11035135,14285,0,1746991647,12949.47171202,81.60277275000408,53403.96734496 2025-05-11,19:27:29.000,131,11035121,14245,0,1746991648,12949.41108523,81.63096927000151,53403.939396480004 2025-05-11,19:27:30.000,131,11035199,14205,0,1746991649,12949.35045844,81.6168710100028,53403.890486640004 2025-05-11,19:27:31.000,131,11035149,14325,0,1746991650,12949.296567959995,81.63096927000151,53403.89747376 2025-05-11,19:27:32.000,131,11035134,13725,0,1746991651,12949.215732239994,81.59572362000472,53403.8765124 2025-05-11,19:27:33.000,131,11035129,14085,0,1746991652,12949.148369139999,81.60277275000408,53403.86253816001 2025-05-11,19:27:34.000,131,11035126,14165,0,1746991653,12949.087742349999,81.53933058000257,53403.841576800005 2025-05-11,19:27:35.000,131,11035121,13925,0,1746991654,12949.054060799994,81.56047797000065,53403.81362832001 2025-05-11,19:27:36.000,131,11035089,13725,0,1746991655,12948.979961389989,81.5675271,53403.81362832001 2025-05-11,19:27:37.000,131,11035123,14005,0,1746991656,12948.959752459989,81.57457622999937,53403.75773136 2025-05-11,19:27:38.000,131,11035112,14005,0,1746991657,12948.912598289993,81.54637971000193,53403.72978288 2025-05-11,19:27:39.000,131,11035130,13845,0,1746991658,12948.858707809988,81.53228145000321,53403.73677000001 2025-05-11,19:27:40.000,131,11035125,14205,0,1746991659,12948.845235189998,81.49703579999914,53403.673885920005 2025-05-11,19:27:41.000,131,11035122,14085,0,1746991660,12948.865444119998,81.41244623999955,53403.70882152 2025-05-11,19:27:42.000,131,11035139,13965,0,1746991661,12948.845235189998,81.32080755000061,53403.64593744001 2025-05-11,19:27:43.000,131,11035124,14205,0,1746991662,12948.838498880003,81.27851277000445,53403.61798896001 2025-05-11,19:27:44.000,131,11035099,14165,0,1746991663,12948.858707809988,81.2221197300023,53403.63895032 2025-05-11,19:27:45.000,131,11035158,14125,0,1746991664,12948.885653049998,81.17982494999887,53403.64593744001 2025-05-11,19:27:46.000,131,11035145,14245,0,1746991665,12948.885653049998,81.16572669000016,53403.604014720004 2025-05-11,19:27:47.000,131,11035147,14405,0,1746991666,12948.905861979998,81.11638278000464,53403.61798896001 2025-05-11,19:27:48.000,131,11035111,14085,0,1746991667,12948.953016149993,81.11638278000464,53403.59004048 2025-05-11,19:27:49.000,131,11035177,13885,0,1746991668,12949.040588179989,81.13753017000272,53403.58305336 2025-05-11,19:27:50.000,131,11035111,14085,0,1746991669,12949.107951279999,81.07408800000121,53403.53414352 2025-05-11,19:27:51.000,131,11035160,14205,0,1746991670,12949.14163282999,81.08113713000057,53403.555104880004 2025-05-11,19:27:52.000,131,11035160,14325,0,1746991671,12949.235941169994,81.13048104000336,53403.506195040005 2025-05-11,19:27:53.000,131,11035123,14245,0,1746991672,12949.35045844,81.13048104000336,53403.54811776001 2025-05-11,19:27:54.000,131,11035118,13805,0,1746991673,12949.41108523,81.17277581999952,53403.58305336 2025-05-11,19:27:55.000,131,11035150,14205,0,1746991674,12949.44476677999,81.17982494999887,53403.61798896001 2025-05-11,19:27:56.000,131,11035169,14245,0,1746991675,12949.46497570999,81.22916886000166,53403.58305336 2025-05-11,19:27:57.000,131,11035131,14045,0,1746991676,12949.518866189996,81.2573653799991,53403.65991168 2025-05-11,19:27:58.000,131,11035133,13805,0,1746991677,12949.566020359991,81.28556190000381,53403.61100184 2025-05-11,19:27:59.000,131,11035193,14085,0,1746991678,12949.653592390001,81.28556190000381,53403.68786016 2025-05-11,19:28:00.000,131,11035130,13805,0,1746991679,12949.653592390001,81.25031624999974,53403.7018344 2025-05-11,19:28:01.000,131,11035111,14205,0,1746991680,12949.694010250001,81.28556190000381,53403.71580864001 2025-05-11,19:28:02.000,131,11035113,14085,0,1746991681,12949.727691799992,81.29261103000317,53403.68087304 2025-05-11,19:28:03.000,131,11035170,14005,0,1746991682,12949.734428110001,81.27851277000445,53403.7018344 2025-05-11,19:28:04.000,131,11035127,14045,0,1746991683,12949.707482869992,81.29966016000253,53403.72978288 2025-05-11,19:28:05.000,131,11035144,13805,0,1746991684,12949.680537629996,81.32785667999997,53403.73677000001 2025-05-11,19:28:06.000,131,11035152,14165,0,1746991685,12949.667065009991,81.29966016000253,53403.73677000001 2025-05-11,19:28:07.000,131,11035134,13965,0,1746991686,12949.539075119996,81.32785667999997,53403.792666960006 2025-05-11,19:28:08.000,131,11035143,14125,0,1746991687,12949.47171202,81.30670929000189,53403.77869272 2025-05-11,19:28:09.000,131,11035160,13965,0,1746991688,12949.377403679995,81.29261103000317,53403.75074424 2025-05-11,19:28:10.000,131,11035140,14165,0,1746991689,12949.34372212999,81.26441450999846,53403.73677000001 2025-05-11,19:28:11.000,131,11035172,14085,0,1746991690,12949.22246854999,81.26441450999846,53403.72978288 2025-05-11,19:28:12.000,131,11035117,13965,0,1746991691,12949.134896519994,81.25031624999974,53403.71580864001 2025-05-11,19:28:13.000,131,11035131,14045,0,1746991692,12949.006906629998,81.24326712000038,53403.70882152 2025-05-11,19:28:14.000,131,11035115,14045,0,1746991693,12948.818289950003,81.2573653799991,53403.66689880001 2025-05-11,19:28:15.000,131,11035159,13805,0,1746991694,12948.730717919992,81.26441450999846,53403.673885920005 2025-05-11,19:28:16.000,131,11035124,14165,0,1746991695,12948.582519099997,81.21507060000295,53403.673885920005 2025-05-11,19:28:17.000,131,11035114,13925,0,1746991696,12948.454529210001,81.22916886000166,53403.6319632 2025-05-11,19:28:18.000,131,11035175,14325,0,1746991697,12948.33327563,81.22916886000166,53403.6319632 2025-05-11,19:28:19.000,131,11035096,14045,0,1746991698,12948.218758359995,81.18687407999823,53403.61798896001 2025-05-11,19:28:20.000,131,11035146,14045,0,1746991699,12948.1109774,81.20097234000423,53403.56907912001 2025-05-11,19:28:21.000,131,11035131,14245,0,1746991700,12948.02340536999,81.18687407999823,53403.56907912001 2025-05-11,19:28:22.000,131,11035126,13965,0,1746991701,12947.956042269994,81.18687407999823,53403.54811776001 2025-05-11,19:28:23.000,131,11035087,14245,0,1746991702,12947.888679169999,81.20097234000423,53403.46427232 2025-05-11,19:28:24.000,131,11035109,14045,0,1746991703,12947.841524999989,81.17982494999887,53403.44331096 2025-05-11,19:28:25.000,131,11035063,14045,0,1746991704,12947.767425589998,81.17277581999952,53403.506195040005 2025-05-11,19:28:26.000,131,11035109,14045,0,1746991705,12947.700062489988,81.13753017000272,53403.42933672001 2025-05-11,19:28:27.000,131,11035143,14285,0,1746991706,12947.673117249993,81.123431910004,53403.39440112 2025-05-11,19:28:28.000,131,11035144,13965,0,1746991707,12947.605754149998,81.08113713000057,53403.4223496 2025-05-11,19:28:29.000,131,11035130,14085,0,1746991708,12947.592281529993,81.0599897400025,53403.33151704001 2025-05-11,19:28:30.000,131,11035098,13845,0,1746991709,12947.511445809992,81.05294061000313,53403.33151704001 2025-05-11,19:28:31.000,131,11035132,14205,0,1746991710,12947.511445809992,80.99654757000098,53403.289594320006 2025-05-11,19:28:32.000,131,11035169,13925,0,1746991711,12947.491236879992,80.99654757000098,53403.32452992 2025-05-11,19:28:33.000,131,11035120,13565,0,1746991712,12947.423873779997,80.98244931000227,53403.27562008 2025-05-11,19:28:34.000,131,11035134,14165,0,1746991713,12947.396928540002,80.95425279000483,53403.29658144 2025-05-11,19:28:35.000,131,11035107,13765,0,1746991714,12947.369983299992,80.91900714000076,53403.28260720001 2025-05-11,19:28:36.000,131,11035154,14165,0,1746991715,12947.302620199996,80.88376149000396,53403.240684480006 2025-05-11,19:28:37.000,131,11035143,14165,0,1746991716,12947.282411269996,80.89785975000268,53403.22671024 2025-05-11,19:28:38.000,131,11035154,14405,0,1746991717,12947.289147579992,80.92605627000012,53403.1778004 2025-05-11,19:28:39.000,131,11035120,14245,0,1746991718,12947.289147579992,80.88376149000396,53403.21273600001 2025-05-11,19:28:40.000,131,11035147,14085,0,1746991719,12947.356510680002,80.8767123600046,53403.19876176 2025-05-11,19:28:41.000,131,11035165,14045,0,1746991720,12947.383455919997,80.89785975000268,53403.20574888 2025-05-11,19:28:42.000,131,11035135,14045,0,1746991721,12947.369983299992,80.94015452999884,53403.170813280005 2025-05-11,19:28:43.000,131,11035102,14285,0,1746991722,12947.464291639997,80.96835105000355,53403.1778004 2025-05-11,19:28:44.000,131,11035125,14045,0,1746991723,12947.450819019992,81.0106458299997,53403.09395496001 2025-05-11,19:28:45.000,131,11035114,14245,0,1746991724,12947.477764260002,81.08113713000057,53403.100942080004 2025-05-11,19:28:46.000,131,11035170,14205,0,1746991725,12947.477764260002,81.08113713000057,53403.12889056 2025-05-11,19:28:47.000,131,11035135,14245,0,1746991726,12947.497973190002,81.1586775600008,53403.121903440006 2025-05-11,19:28:48.000,131,11035136,14165,0,1746991727,12947.518182120002,81.20802147000359,53403.14985192 2025-05-11,19:28:49.000,131,11035148,14005,0,1746991728,12947.605754149998,81.25031624999974,53403.170813280005 2025-05-11,19:28:50.000,131,11035137,13965,0,1746991729,12947.592281529993,81.34195493999869,53403.18478752 2025-05-11,19:28:51.000,131,11035159,14245,0,1746991730,12947.578808910002,81.37720059000276,53403.1778004 2025-05-11,19:28:52.000,131,11035169,14045,0,1746991731,12947.599017840002,81.42654449999827,53403.21273600001 2025-05-11,19:28:53.000,131,11035120,14045,0,1746991732,12947.545127359997,81.45474102000298,53403.19177464001 2025-05-11,19:28:54.000,131,11035146,14245,0,1746991733,12947.477764260002,81.53228145000321,53403.1778004 2025-05-11,19:28:55.000,131,11035173,13885,0,1746991734,12947.450819019992,81.58162535999872,53403.170813280005 2025-05-11,19:28:56.000,131,11035152,14085,0,1746991735,12947.410401159992,81.70850970000174,53403.19876176 2025-05-11,19:28:57.000,131,11035156,14005,0,1746991736,12947.396928540002,81.82834490999812,53403.2476716 2025-05-11,19:28:58.000,131,11035138,13965,0,1746991737,12947.356510680002,81.89178707999963,53403.170813280005 2025-05-11,19:28:59.000,131,11035158,13805,0,1746991738,12947.343038059997,81.96932750999986,53403.219723120004 2025-05-11,19:29:00.000,131,11035135,13925,0,1746991739,12947.289147579992,81.99752403000457,53403.22671024 2025-05-11,19:29:01.000,131,11035117,13965,0,1746991740,12947.262202339996,82.11735924000095,53403.16382616001 2025-05-11,19:29:02.000,131,11035124,14045,0,1746991741,12947.241993409996,82.1737522800031,53403.19177464001 2025-05-11,19:29:13.000,131,11035124,13885,0,1746991752,12947.019695179995,82.63899486000446,53403.14985192 2025-05-11,19:29:14.000,131,11035157,14045,0,1746991753,12946.99274994,82.66014225000254,53403.16382616001 2025-05-11,19:29:15.000,131,11035129,13925,0,1746991754,12946.938859459995,82.65309312000318,53403.14286480001 2025-05-11,19:29:16.000,131,11035140,14005,0,1746991755,12946.90517790999,82.67424051000125,53403.121903440006 2025-05-11,19:29:17.000,131,11035190,13965,0,1746991756,12946.86476004999,82.70948615999805,53403.06600648001 2025-05-11,19:29:18.000,131,11035132,14045,0,1746991757,12946.87149636,82.70243702999869,53403.12889056 2025-05-11,19:29:19.000,131,11035168,14205,0,1746991758,12946.878232669995,82.68128964000061,53403.14985192 2025-05-11,19:29:20.000,131,11035162,14245,0,1746991759,12946.89170529,82.71653529000469,53403.121903440006 2025-05-11,19:29:21.000,131,11035135,14045,0,1746991760,12946.93212315,82.66014225000254,53403.13587768 2025-05-11,19:29:22.000,131,11035102,14245,0,1746991761,12946.837814809995,82.6178474699991,53403.14286480001 2025-05-11,19:29:23.000,131,11035176,13845,0,1746991762,12946.84455111999,82.56145443000423,53403.13587768 2025-05-11,19:29:24.000,131,11035169,14045,0,1746991763,12946.797396949994,82.43457009000122,53403.15683904 2025-05-11,19:29:25.000,131,11035146,13965,0,1746991764,12946.730033849999,82.37817704999907,53403.05901936 2025-05-11,19:29:26.000,131,11035153,14005,0,1746991765,12946.730033849999,82.33588227000291,53403.06600648001 2025-05-11,19:29:27.000,131,11035166,14245,0,1746991766,12946.689615989999,82.3217840100042,53403.09395496001 2025-05-11,19:29:28.000,131,11035156,14245,0,1746991767,12946.696352299994,82.2724401000014,53403.07998072 2025-05-11,19:29:29.000,131,11035132,14245,0,1746991768,12946.655934439994,82.18785054000182,53403.038058 2025-05-11,19:29:30.000,131,11035143,14205,0,1746991769,12946.68287967999,82.15965402000438,53403.03107088 2025-05-11,19:29:31.000,131,11035147,14165,0,1746991770,12946.68287967999,82.10326098000223,53403.02408376001 2025-05-11,19:29:32.000,131,11035161,13925,0,1746991771,12946.662670749989,82.0609661999988,53403.02408376001 2025-05-11,19:29:33.000,131,11035177,14085,0,1746991772,12946.655934439994,81.97637663999922,53403.02408376001 2025-05-11,19:29:34.000,131,11035177,14245,0,1746991773,12946.72329753999,81.89883620999899,53403.003122400005 2025-05-11,19:29:35.000,131,11035166,14045,0,1746991774,12946.70308860999,81.84949230000348,53402.97517392001 2025-05-11,19:29:36.000,131,11035122,13885,0,1746991775,12946.736770159994,81.8142466499994,53402.99613528001 2025-05-11,19:29:37.000,131,11035173,13965,0,1746991776,12946.777188019994,81.77900100000261,53402.98216104 2025-05-11,19:29:38.000,131,11035158,13885,0,1746991777,12946.81086957,81.69441144000302,53402.96119968 2025-05-11,19:29:39.000,131,11035139,14045,0,1746991778,12946.85128743,81.68736231000366,53402.98216104 2025-05-11,19:29:40.000,131,11035139,14245,0,1746991779,12946.837814809995,81.65916578999895,53402.96119968 2025-05-11,19:29:41.000,131,11035173,14205,0,1746991780,12946.86476004999,81.63096927000151,53402.94722544001 2025-05-11,19:29:42.000,131,11035117,13925,0,1746991781,12946.837814809995,81.62392014000216,53402.92626408001 2025-05-11,19:29:43.000,131,11035112,14125,0,1746991782,12946.8310785,81.60982188000344,53402.98914816 2025-05-11,19:29:44.000,131,11035130,14325,0,1746991783,12946.817605879995,81.58162535999872,53402.91927696 2025-05-11,19:29:45.000,131,11035176,13885,0,1746991784,12946.80413325999,81.58162535999872,53402.94023832 2025-05-11,19:29:46.000,131,11035119,14045,0,1746991785,12946.78392432999,81.54637971000193,53403.003122400005 2025-05-11,19:29:47.000,131,11035153,13885,0,1746991786,12946.756979089994,81.57457622999937,53402.94722544001 2025-05-11,19:29:48.000,131,11035129,14085,0,1746991787,12946.716561229994,81.53228145000321,53402.954212560006 2025-05-11,19:29:49.000,131,11035134,14165,0,1746991788,12946.72329753999,81.5040849299985,53402.94722544001 2025-05-11,19:29:50.000,131,11035104,13845,0,1746991789,12946.676143369994,81.4688392800017,53402.954212560006 2025-05-11,19:29:51.000,131,11035142,14245,0,1746991790,12946.669407059999,81.44769189000363,53402.92626408001 2025-05-11,19:29:52.000,131,11035184,14125,0,1746991791,12946.662670749989,81.44769189000363,53402.91228984 2025-05-11,19:29:53.000,131,11035126,13885,0,1746991792,12946.608780269999,81.37720059000276,53402.91927696 2025-05-11,19:29:54.000,131,11035210,14085,0,1746991793,12946.575098719994,81.36310233000404,53402.905302720006 2025-05-11,19:29:55.000,131,11035138,14085,0,1746991794,12946.581835029989,81.34195493999869,53402.94722544001 2025-05-11,19:29:56.000,131,11035119,13965,0,1746991795,12946.588571339998,81.32785667999997,53402.91927696 2025-05-11,19:29:57.000,131,11035134,14085,0,1746991796,12946.575098719994,81.32785667999997,53402.954212560006 2025-05-11,19:29:58.000,131,11035176,13845,0,1746991797,12946.622252889989,81.33490580999933,53402.98914816 2025-05-11,19:29:59.000,131,11035135,13925,0,1746991798,12946.608780269999,81.27146363999782,53402.98216104 2025-05-11,19:30:00.000,131,11035129,14165,0,1746991799,12946.622252889989,81.27851277000445,53402.99613528001 2025-05-11,19:30:01.000,131,11035163,14045,0,1746991800,12946.655934439994,81.24326712000038,53402.933251200004 2025-05-11,19:30:02.000,131,11035207,14165,0,1746991801,12946.669407059999,81.17982494999887,53402.9681868 2025-05-11,19:30:03.000,131,11035165,13965,0,1746991802,12946.716561229994,81.16572669000016,53403.003122400005 2025-05-11,19:30:04.000,131,11035198,13845,0,1746991803,12946.75024278,81.13753017000272,53403.003122400005 2025-05-11,19:30:05.000,131,11035146,14485,0,1746991804,12946.8310785,81.11638278000464,53402.9681868 2025-05-11,19:30:06.000,131,11035161,13965,0,1746991805,12946.918650529995,81.123431910004,53403.01709664 2025-05-11,19:30:07.000,131,11035165,13885,0,1746991806,12946.95233208,81.109333649998,53403.03107088 2025-05-11,19:30:08.000,131,11035163,13885,0,1746991807,12947.04664041999,81.13753017000272,53403.03107088 2025-05-11,19:30:09.000,131,11035102,13965,0,1746991808,12947.100530899996,81.19392321000487,53403.02408376001 2025-05-11,19:30:10.000,131,11035126,13805,0,1746991809,12947.19483924,81.2221197300023,53403.01010952 2025-05-11,19:30:11.000,131,11035185,14005,0,1746991810,12947.255466030001,81.27146363999782,53403.038058 2025-05-11,19:30:12.000,131,11035160,14005,0,1746991811,12947.255466030001,81.28556190000381,53403.04504512001 2025-05-11,19:30:13.000,131,11035127,13965,0,1746991812,12947.309356509992,81.31375842000125,53403.052032240004 2025-05-11,19:30:14.000,131,11035150,14085,0,1746991813,12947.369983299992,81.42654449999827,53403.05901936 2025-05-11,19:30:15.000,131,11035106,14205,0,1746991814,12947.430610089992,81.47588841000106,53403.06600648001 2025-05-11,19:30:16.000,131,11035142,14005,0,1746991815,12947.457555330002,81.51818319000449,53403.04504512001 2025-05-11,19:30:17.000,131,11035148,14205,0,1746991816,12947.491236879992,81.57457622999937,53403.121903440006 2025-05-11,19:30:18.000,131,11035135,14365,0,1746991817,12947.511445809992,81.63096927000151,53403.06600648001 2025-05-11,19:30:19.000,131,11035114,14245,0,1746991818,12947.531654739993,81.69441144000302,53403.14286480001 2025-05-11,19:30:20.000,131,11035147,13965,0,1746991819,12947.578808910002,81.80719752000005,53403.11491632001 2025-05-11,19:30:21.000,131,11035199,14205,0,1746991820,12947.639435700003,81.88473795000027,53403.18478752 2025-05-11,19:30:22.000,131,11035120,13725,0,1746991821,12947.679853559988,81.99047489999793,53403.19876176 2025-05-11,19:30:23.000,131,11035159,14045,0,1746991822,12947.767425589998,82.12440837000031,53403.27562008 2025-05-11,19:30:24.000,131,11035153,13885,0,1746991823,12947.834788689994,82.20194880000054,53403.29658144 2025-05-11,19:30:25.000,131,11035118,14165,0,1746991824,12947.868470239999,82.30063661999884,53403.29658144 2025-05-11,19:30:26.000,131,11035112,13965,0,1746991825,12947.90215178999,82.34293140000227,53403.30356856 2025-05-11,19:30:27.000,131,11035142,14085,0,1746991826,12947.949305959999,82.44161922000058,53403.3175428 2025-05-11,19:30:28.000,131,11035179,13885,0,1746991827,12948.036877989995,82.54735616999824,53403.387414000004 2025-05-11,19:30:29.000,131,11035165,14005,0,1746991828,12948.1109774,82.66014225000254,53403.39440112 2025-05-11,19:30:30.000,131,11035136,14005,0,1746991829,12948.218758359995,82.78702658999828,53403.45029808001 2025-05-11,19:30:31.000,131,11035111,14245,0,1746991830,12948.32653931999,82.89981267000258,53403.51318216 2025-05-11,19:30:32.000,131,11035184,13885,0,1746991831,12948.387166109991,83.01964787999896,53403.576066240006 2025-05-11,19:30:33.000,131,11035161,13725,0,1746991832,12948.468001829991,83.1112865699979,53403.59702760001 2025-05-11,19:30:34.000,131,11035201,14405,0,1746991833,12948.562310169997,83.20997439000348,53403.65991168 2025-05-11,19:30:35.000,131,11035154,14045,0,1746991834,12948.663354819997,83.31571134000114,53403.7018344 2025-05-11,19:30:36.000,131,11035121,14085,0,1746991835,12948.710508989992,83.39325177000137,53403.69484728001 2025-05-11,19:30:37.000,131,11035123,14245,0,1746991836,12948.804817329998,83.4707922000016,53403.78567984001 2025-05-11,19:30:38.000,131,11035149,14085,0,1746991837,12948.865444119998,83.52718524000375,53403.77869272 2025-05-11,19:30:39.000,131,11035149,14245,0,1746991838,12948.899125669988,83.57652914999926,53403.84856392 2025-05-11,19:30:40.000,131,11035143,13885,0,1746991839,12948.953016149993,83.58357827999862,53403.86952528 2025-05-11,19:30:41.000,131,11035168,13845,0,1746991840,12948.986697699998,83.59767654000461,53403.88349952001 2025-05-11,19:30:42.000,131,11035110,13965,0,1746991841,12949.006906629998,83.59767654000461,53403.939396480004 2025-05-11,19:30:43.000,131,11035166,14005,0,1746991842,12949.040588179989,83.61177480000333,53403.99529344 2025-05-11,19:30:44.000,131,11035182,13805,0,1746991843,12949.006906629998,83.5694800199999,53403.92542224 2025-05-11,19:30:45.000,131,11035139,14085,0,1746991844,12949.027115559998,83.50603784999839,53403.960357840006 2025-05-11,19:30:46.000,131,11035121,14085,0,1746991845,12949.013642939994,83.47784133000096,53404.0162548 2025-05-11,19:30:47.000,131,11035172,13925,0,1746991846,12948.993434009994,83.40735003000009,53404.07215176001 2025-05-11,19:30:48.000,131,11035113,14405,0,1746991847,12948.959752459989,83.32980959999986,53404.086126 2025-05-11,19:30:49.000,131,11035210,14045,0,1746991848,12948.892389359993,83.20997439000348,53404.14901008001 2025-05-11,19:30:50.000,131,11035146,14005,0,1746991849,12948.851971499993,83.08309005000046,53404.086126 2025-05-11,19:30:51.000,131,11035107,14125,0,1746991850,12948.811553639993,82.9773531000028,53404.086126 2025-05-11,19:30:52.000,131,11035142,14125,0,1746991851,12948.757663160002,82.88571441000386,53404.107087360004 2025-05-11,19:30:53.000,131,11035109,14085,0,1746991852,12948.703772679997,82.82932137000171,53404.10010024001 2025-05-11,19:30:54.000,131,11035135,13845,0,1746991853,12948.649882199992,82.7306335500034,53404.09311312 2025-05-11,19:30:55.000,131,11035171,14125,0,1746991854,12948.595991720002,82.64604399000382,53404.10010024001 2025-05-11,19:30:56.000,131,11035123,13885,0,1746991855,12948.508419689992,82.55440530000487,53404.10010024001 2025-05-11,19:30:57.000,131,11035113,14245,0,1746991856,12948.441056589996,82.44161922000058,53404.058177520004 2025-05-11,19:30:58.000,131,11035135,14085,0,1746991857,12948.319803009996,82.34293140000227,53404.09311312 2025-05-11,19:30:59.000,131,11035116,14045,0,1746991858,12948.20528573999,82.20194880000054,53404.09311312 2025-05-11,19:31:00.000,131,11035119,14205,0,1746991859,12948.14465894999,82.11735924000095,53404.05119040001 2025-05-11,19:31:01.000,131,11035146,14045,0,1746991860,12948.097504779995,81.96932750999986,53404.04420328 2025-05-11,19:31:02.000,131,11035150,14285,0,1746991861,12947.996460129994,81.9270327300037,53404.06516464 2025-05-11,19:31:03.000,131,11035170,14125,0,1746991862,12947.875206549994,81.84244317000412,53404.0162548 2025-05-11,19:31:04.000,131,11035167,13925,0,1746991863,12947.821316069989,81.82834490999812,53404.03022904001 2025-05-11,19:31:05.000,131,11035114,14205,0,1746991864,12947.740480349989,81.8142466499994,53403.9463836 2025-05-11,19:31:06.000,131,11035111,13885,0,1746991865,12947.673117249993,81.77900100000261,53403.890486640004 2025-05-11,19:31:07.000,131,11035142,14045,0,1746991866,12947.572072599993,81.73670621999918,53403.911448000006 2025-05-11,19:31:08.000,131,11035147,14165,0,1746991867,12947.524918429997,81.68736231000366,53403.83458968001 2025-05-11,19:31:09.000,131,11035092,14285,0,1746991868,12947.491236879992,81.63801840000087,53403.82760256 2025-05-11,19:31:10.000,131,11035092,13965,0,1746991869,12947.457555330002,81.49703579999914,53403.8066412 2025-05-11,19:31:11.000,131,11035129,14165,0,1746991870,12947.390192229992,81.4335936300049,53403.82760256 2025-05-11,19:31:12.000,131,11035093,14125,0,1746991871,12947.369983299992,81.32785667999997,53403.83458968001 2025-05-11,19:31:13.000,131,11035133,14245,0,1746991872,12947.329565439992,81.18687407999823,53403.83458968001 2025-05-11,19:31:14.000,131,11035110,13925,0,1746991873,12947.241993409996,81.08113713000057,53403.771705600004 2025-05-11,19:31:15.000,131,11035185,14045,0,1746991874,12947.17463031,80.98949844000163,53403.77869272 2025-05-11,19:31:16.000,131,11035077,14045,0,1746991875,12947.060113039995,80.8767123600046,53403.75773136 2025-05-11,19:31:17.000,131,11035122,14005,0,1746991876,12946.98601362999,80.7004841099988,53403.75074424 2025-05-11,19:31:18.000,131,11035124,13925,0,1746991877,12946.938859459995,80.53835411999898,53403.68786016 2025-05-11,19:31:19.000,131,11035125,14205,0,1746991878,12946.93212315,80.41146978000324,53403.71580864001 2025-05-11,19:31:20.000,131,11035130,14325,0,1746991879,12946.898441599995,80.26343805000215,53403.673885920005 2025-05-11,19:31:21.000,131,11035189,14205,0,1746991880,12946.90517790999,80.15065196999785,53403.70882152 2025-05-11,19:31:22.000,131,11035128,14165,0,1746991881,12946.898441599995,80.05901327999891,53403.65292456 2025-05-11,19:31:23.000,131,11035156,14045,0,1746991882,12946.91191422,79.96737458999996,53403.63895032 2025-05-11,19:31:24.000,131,11035138,14045,0,1746991883,12946.898441599995,79.88983415999974,53403.604014720004 2025-05-11,19:31:25.000,131,11035129,14085,0,1746991884,12946.86476004999,79.81934285999887,53403.604014720004 2025-05-11,19:31:26.000,131,11035164,13885,0,1746991885,12946.86476004999,79.73475329999928,53403.59004048 2025-05-11,19:31:27.000,131,11035113,14165,0,1746991886,12946.87149636,79.68540939000377,53403.59004048 2025-05-11,19:31:28.000,131,11035138,14165,0,1746991887,12946.85128743,79.64311461000034,53403.56907912001 2025-05-11,19:31:29.000,131,11035141,14045,0,1746991888,12946.86476004999,79.58672156999819,53403.58305336 2025-05-11,19:31:30.000,131,11035155,14005,0,1746991889,12946.84455111999,79.54442679000203,53403.56907912001 2025-05-11,19:31:31.000,131,11035133,14245,0,1746991890,12946.88496897999,79.56557418000011,53403.604014720004 2025-05-11,19:31:32.000,131,11035169,13845,0,1746991891,12946.94559576999,79.58672156999819,53403.6319632 2025-05-11,19:31:33.000,131,11035125,13805,0,1746991892,12946.99274994,79.60081983000418,53403.58305336 2025-05-11,19:31:34.000,131,11035132,14085,0,1746991893,12946.97254101,79.57967243999883,53403.59702760001 2025-05-11,19:31:35.000,131,11035148,13925,0,1746991894,12947.01295887,79.55852505000075,53403.61100184 2025-05-11,19:31:36.000,131,11035119,13885,0,1746991895,12947.07358566,79.5514759200014,53403.59702760001 2025-05-11,19:31:37.000,131,11035151,14325,0,1746991896,12947.181366619996,79.62901635000162,53403.576066240006 2025-05-11,19:31:38.000,131,11035147,14165,0,1746991897,12947.221784479996,79.66426199999842,53403.624976080006 2025-05-11,19:31:39.000,131,11035171,14165,0,1746991898,12947.295883890001,79.75590069000464,53403.61100184 2025-05-11,19:31:40.000,131,11035134,13965,0,1746991899,12947.390192229992,79.79114634000143,53403.61100184 2025-05-11,19:31:41.000,131,11035153,14005,0,1746991900,12947.444082709997,79.87573590000102,53403.624976080006 2025-05-11,19:31:42.000,131,11035168,14325,0,1746991901,12947.457555330002,79.90393241999845,53403.66689880001 2025-05-11,19:31:43.000,131,11035167,14085,0,1746991902,12947.484500569997,79.93917807000253,53403.65991168 2025-05-11,19:31:44.000,131,11035150,14005,0,1746991903,12947.551863669993,80.02376763000211,53403.6319632 2025-05-11,19:31:45.000,131,11035156,14125,0,1746991904,12947.632699389993,80.01671850000275,53403.7018344 2025-05-11,19:31:46.000,131,11035148,13925,0,1746991905,12947.693326179993,80.05196414999955,53403.71580864001 2025-05-11,19:31:47.000,131,11035143,13925,0,1746991906,12947.740480349989,80.08720980000362,53403.76471848001 2025-05-11,19:31:48.000,131,11035108,14085,0,1746991907,12947.774161899993,80.15065196999785,53403.77869272 2025-05-11,19:31:49.000,131,11035173,13845,0,1746991908,12947.780898209989,80.17884849000257,53403.75074424 2025-05-11,19:31:50.000,131,11035140,14365,0,1746991909,12947.780898209989,80.22114326999872,53403.8066412 2025-05-11,19:31:51.000,131,11035162,14045,0,1746991910,12947.821316069989,80.23524153000471,53403.792666960006 2025-05-11,19:31:52.000,131,11035123,14325,0,1746991911,12947.794370829994,80.23524153000471,53403.83458968001 2025-05-11,19:31:53.000,131,11035116,14365,0,1746991912,12947.834788689994,80.27753631000087,53403.81362832001 2025-05-11,19:31:54.000,131,11035144,13885,0,1746991913,12947.787634519998,80.27048718000151,53403.82061544 2025-05-11,19:31:55.000,131,11035134,14005,0,1746991914,12947.801107139989,80.27048718000151,53403.86952528 2025-05-11,19:31:56.000,131,11035152,14085,0,1746991915,12947.807843449998,80.25638892000279,53403.90446088001 2025-05-11,19:31:57.000,131,11035148,14565,0,1746991916,12947.801107139989,80.26343805000215,53403.9463836 2025-05-11,19:31:58.000,131,11035120,13925,0,1746991917,12947.821316069989,80.24229066000407,53403.890486640004 2025-05-11,19:31:59.000,131,11035160,13845,0,1746991918,12947.814579759994,80.22114326999872,53403.8765124 2025-05-11,19:32:00.000,131,11035162,14245,0,1746991919,12947.828052379999,80.21409413999936,53403.911448000006 2025-05-11,19:32:01.000,131,11035093,14005,0,1746991920,12947.807843449998,80.16475023000385,53403.92542224 2025-05-11,19:32:02.000,131,11035154,14245,0,1746991921,12947.794370829994,80.15770110000449,53403.9463836 2025-05-11,19:32:03.000,131,11035135,14245,0,1746991922,12947.841524999989,80.1717993600032,53403.98131920001 2025-05-11,19:32:04.000,131,11035114,14085,0,1746991923,12947.841524999989,80.18589762000192,53404.05119040001 2025-05-11,19:32:05.000,131,11035124,13925,0,1746991924,12947.888679169999,80.18589762000192,53404.06516464 2025-05-11,19:32:06.000,131,11035184,14205,0,1746991925,12947.895415479994,80.17884849000257,53404.03721616 2025-05-11,19:32:07.000,131,11035131,14325,0,1746991926,12947.929097029999,80.1436028399985,53404.02324192 2025-05-11,19:32:08.000,131,11035147,14005,0,1746991927,12947.94256964999,80.1436028399985,53404.086126 2025-05-11,19:32:09.000,131,11035130,13965,0,1746991928,12947.98298750999,80.1083571900017,53404.10010024001 2025-05-11,19:32:10.000,131,11035133,14285,0,1746991929,12947.96277857999,80.05196414999955,53404.009267680005 2025-05-11,19:32:11.000,131,11035136,14085,0,1746991930,12948.03014168,80.00262024000403,53404.10010024001 2025-05-11,19:32:12.000,131,11035147,13885,0,1746991931,12948.06382322999,79.98147284999868,53404.10010024001 2025-05-11,19:32:13.000,131,11035134,14045,0,1746991932,12948.016669059994,79.93212894000317,53404.14202296 2025-05-11,19:32:14.000,131,11035112,14125,0,1746991933,12948.02340536999,79.88983415999974,53404.18394568 2025-05-11,19:32:15.000,131,11035120,13925,0,1746991934,12947.875206549994,79.83344112000486,53404.1559972 2025-05-11,19:32:16.000,131,11035140,14045,0,1746991935,12947.841524999989,79.81229372999951,53404.128048720006 2025-05-11,19:32:17.000,131,11035133,13885,0,1746991936,12947.814579759994,79.762949820004,53404.18394568 2025-05-11,19:32:18.000,131,11035129,14045,0,1746991937,12947.733744039993,79.68540939000377,53404.16997144001 2025-05-11,19:32:19.000,131,11035110,14245,0,1746991938,12947.686589869998,79.66426199999842,53404.16298432 2025-05-11,19:32:20.000,131,11035096,13965,0,1746991939,12947.686589869998,79.6149180900029,53404.18394568 2025-05-11,19:32:21.000,131,11035120,13965,0,1746991940,12947.572072599993,79.62196722000226,53404.23285552 2025-05-11,19:32:22.000,131,11035132,14085,0,1746991941,12947.497973190002,79.59377070000482,53404.16997144001 2025-05-11,19:32:23.000,131,11035188,14285,0,1746991942,12947.437346400002,79.53032853000332,53404.23984264001 2025-05-11,19:32:24.000,131,11035132,14045,0,1746991943,12947.349774369992,79.53737766000268,53404.21189416 2025-05-11,19:32:25.000,131,11035143,14045,0,1746991944,12947.241993409996,79.48803374999989,53404.18394568 2025-05-11,19:32:26.000,131,11035150,14205,0,1746991945,12947.188102929991,79.48803374999989,53404.14202296 2025-05-11,19:32:27.000,131,11035088,14005,0,1746991946,12947.080321969996,79.43164070999774,53404.14202296 2025-05-11,19:32:28.000,131,11035135,13685,0,1746991947,12947.02643148999,79.41049331999966,53404.16997144001 2025-05-11,19:32:29.000,131,11035142,14365,0,1746991948,12946.93212315,79.37524767000286,53404.12106160001 2025-05-11,19:32:30.000,131,11035167,13925,0,1746991949,12946.898441599995,79.32590376000007,53404.13503584 2025-05-11,19:32:31.000,131,11035156,13925,0,1746991950,12946.797396949994,79.29770724000264,53404.13503584 2025-05-11,19:32:32.000,131,11035097,13885,0,1746991951,12946.709824919999,79.27655985000456,53404.058177520004 2025-05-11,19:32:33.000,131,11035095,14205,0,1746991952,12946.588571339998,79.23426507000113,53404.086126 2025-05-11,19:32:34.000,131,11035147,14085,0,1746991953,12946.487526689998,79.19901942000433,53404.05119040001 2025-05-11,19:32:35.000,131,11035133,14125,0,1746991954,12946.393218349993,79.1214789900041,53404.00228056001 2025-05-11,19:32:36.000,131,11035131,14165,0,1746991955,12946.312382629992,79.10738072999811,53403.99529344 2025-05-11,19:32:37.000,131,11035125,14005,0,1746991956,12946.238283220002,79.08623334000004,53403.960357840006 2025-05-11,19:32:38.000,131,11035123,14045,0,1746991957,12946.130502259992,79.1214789900041,53403.93240936001 2025-05-11,19:32:39.000,131,11035137,13965,0,1746991958,12946.049666539991,79.13557725000283,53403.90446088001 2025-05-11,19:32:40.000,131,11035111,14245,0,1746991959,12946.015984990001,79.17082289999962,53403.91843512 2025-05-11,19:32:41.000,131,11035135,13925,0,1746991960,12945.948621889991,79.22016681000241,53403.890486640004 2025-05-11,19:32:42.000,131,11035127,13925,0,1746991961,12945.948621889991,79.27655985000456,53403.86952528 2025-05-11,19:32:43.000,131,11035126,13805,0,1746991962,12945.968830819991,79.33295288999943,53403.8765124 2025-05-11,19:32:44.000,131,11035123,13965,0,1746991963,12945.941885579996,79.32590376000007,53403.86952528 2025-05-11,19:32:45.000,131,11035169,13885,0,1746991964,12945.968830819991,79.34000201999879,53403.84856392 2025-05-11,19:32:46.000,131,11035141,13965,0,1746991965,12945.941885579996,79.36114941000415,53403.743757120006 2025-05-11,19:32:47.000,131,11035147,13885,0,1746991966,12946.029457609991,79.35410028000479,53403.75773136 2025-05-11,19:32:48.000,131,11035131,13925,0,1746991967,12946.049666539991,79.38229680000222,53403.771705600004 2025-05-11,19:32:49.000,131,11035109,13805,0,1746991968,12946.022721299996,79.39639506000094,53403.75773136 2025-05-11,19:32:50.000,131,11035104,14325,0,1746991969,12946.022721299996,79.37524767000286,53403.8066412 2025-05-11,19:32:51.000,131,11035130,14245,0,1746991970,12946.015984990001,79.39639506000094,53403.82760256 2025-05-11,19:32:52.000,131,11035173,14125,0,1746991971,12946.009248679991,79.4034441900003,53403.83458968001 2025-05-11,19:32:53.000,131,11035148,14405,0,1746991972,12946.022721299996,79.37524767000286,53403.81362832001 2025-05-11,19:32:54.000,131,11035097,13885,0,1746991973,12946.029457609991,79.38229680000222,53403.792666960006 2025-05-11,19:32:55.000,131,11035120,13845,0,1746991974,12946.022721299996,79.35410028000479,53403.77869272 2025-05-11,19:32:56.000,131,11035139,13805,0,1746991975,12946.063139159996,79.38229680000222,53403.83458968001 2025-05-11,19:32:57.000,131,11035131,14085,0,1746991976,12946.056402850001,79.34000201999879,53403.86952528 2025-05-11,19:32:58.000,131,11035123,14245,0,1746991977,12946.076611780001,79.31885463000071,53403.88349952001 2025-05-11,19:32:59.000,131,11035126,14325,0,1746991978,12946.036193920001,79.29065811000328,53403.89747376 2025-05-11,19:33:00.000,131,11035152,13845,0,1746991979,12946.063139159996,79.21311768000305,53403.86952528 2025-05-11,19:33:01.000,131,11035125,13965,0,1746991980,12946.056402850001,79.19901942000433,53403.83458968001 2025-05-11,19:33:02.000,131,11035137,14085,0,1746991981,12946.069875469992,79.22721594000177,53403.83458968001 2025-05-11,19:33:03.000,131,11035143,13925,0,1746991982,12946.110293329992,79.20606855000369,53403.89747376 2025-05-11,19:33:04.000,131,11035155,14365,0,1746991983,12946.117029640001,79.22016681000241,53403.86253816001 2025-05-11,19:33:05.000,131,11035113,14205,0,1746991984,12946.103557019997,79.1919702899977,53403.82760256 2025-05-11,19:33:06.000,131,11035148,14045,0,1746991985,12946.069875469992,79.23426507000113,53403.82760256 2025-05-11,19:33:07.000,131,11035130,14085,0,1746991986,12946.022721299996,79.26246158999857,53403.86253816001 2025-05-11,19:33:08.000,131,11035156,13965,0,1746991987,12946.015984990001,79.29065811000328,53403.86952528 2025-05-11,19:33:09.000,131,11035160,14005,0,1746991988,12945.982303439996,79.29770724000264,53403.890486640004 2025-05-11,19:33:10.000,131,11035138,14285,0,1746991989,12945.941885579996,79.32590376000007,53403.88349952001 2025-05-11,19:33:11.000,131,11035125,14085,0,1746991990,12946.002512369996,79.29065811000328,53403.88349952001 2025-05-11,19:33:12.000,131,11035101,13925,0,1746991991,12945.989039749991,79.31180550000136,53403.91843512 2025-05-11,19:33:13.000,131,11035101,14045,0,1746991992,12946.022721299996,79.31885463000071,53403.92542224 2025-05-11,19:33:14.000,131,11035124,13965,0,1746991993,12946.042930229996,79.34000201999879,53403.92542224 2025-05-11,19:33:15.000,131,11035133,14085,0,1746991994,12946.069875469992,79.34000201999879,53403.91843512 2025-05-11,19:33:16.000,131,11035119,13885,0,1746991995,12946.083348089996,79.3681985400035,53403.90446088001 2025-05-11,19:33:17.000,131,11035157,13845,0,1746991996,12946.083348089996,79.41049331999966,53403.92542224 2025-05-11,19:33:18.000,131,11035147,13725,0,1746991997,12946.083348089996,79.42459157999838,53403.90446088001 2025-05-11,19:33:19.000,131,11035120,14005,0,1746991998,12946.069875469992,79.46688636000181,53403.89747376 2025-05-11,19:33:20.000,131,11035123,14085,0,1746991999,12946.056402850001,79.50918113999796,53404.009267680005 2025-05-11,19:33:21.000,131,11035158,13885,0,1746992000,12946.022721299996,79.56557418000011,53403.96734496 2025-05-11,19:33:22.000,131,11035168,14085,0,1746992001,12946.009248679991,79.57262330999947,53403.93240936001 2025-05-11,19:33:23.000,131,11035116,14085,0,1746992002,12945.989039749991,79.62901635000162,53404.0162548 2025-05-11,19:33:24.000,131,11035116,14005,0,1746992003,12945.97556713,79.66426199999842,53403.97433208 2025-05-11,19:33:25.000,131,11035159,13925,0,1746992004,12945.90820402999,79.66426199999842,53403.97433208 2025-05-11,19:33:26.000,131,11035166,13965,0,1746992005,12945.84757723999,79.68540939000377,53403.93240936001 2025-05-11,19:33:27.000,131,11035161,13885,0,1746992006,12945.87452248,79.66426199999842,53403.90446088001 2025-05-11,19:33:28.000,131,11035115,14085,0,1746992007,12945.80715937999,79.62196722000226,53403.92542224 2025-05-11,19:33:29.000,131,11035145,14165,0,1746992008,12945.73305997,79.57967243999883,53403.911448000006 2025-05-11,19:33:30.000,131,11035127,14205,0,1746992009,12945.679169489995,79.54442679000203,53403.90446088001 2025-05-11,19:33:31.000,131,11035129,14005,0,1746992010,12945.62527900999,79.49508287999925,53403.84856392 2025-05-11,19:33:32.000,131,11035134,13965,0,1746992011,12945.530970669999,79.47393549000117,53403.83458968001 2025-05-11,19:33:33.000,131,11035119,14125,0,1746992012,12945.477080189994,79.43164070999774,53403.88349952001 2025-05-11,19:33:34.000,131,11035145,14045,0,1746992013,12945.423189709989,79.39639506000094,53403.85555104 2025-05-11,19:33:35.000,131,11035080,13885,0,1746992014,12945.396244469994,79.43164070999774,53403.81362832001 2025-05-11,19:33:36.000,131,11035131,14005,0,1746992015,12945.342353989989,79.39639506000094,53403.79965408 2025-05-11,19:33:37.000,131,11035099,14045,0,1746992016,12945.308672439998,79.3681985400035,53403.78567984001 2025-05-11,19:33:38.000,131,11035130,14005,0,1746992017,12945.301936129988,79.31885463000071,53403.70882152 2025-05-11,19:33:39.000,131,11035133,13885,0,1746992018,12945.288463509998,79.32590376000007,53403.722795760004 2025-05-11,19:33:40.000,131,11035116,14085,0,1746992019,12945.227836719998,79.29770724000264,53403.6319632 2025-05-11,19:33:41.000,131,11035144,14125,0,1746992020,12945.207627789998,79.29770724000264,53403.72978288 2025-05-11,19:33:42.000,131,11035128,14245,0,1746992021,12945.207627789998,79.26246158999857,53403.65991168 2025-05-11,19:33:43.000,131,11035114,14165,0,1746992022,12945.160473620002,79.2554124599992,53403.7018344 2025-05-11,19:33:44.000,131,11035182,14125,0,1746992023,12945.133528379993,79.26246158999857,53403.66689880001 2025-05-11,19:33:45.000,131,11035149,14325,0,1746992024,12945.133528379993,79.19901942000433,53403.69484728001 2025-05-11,19:33:46.000,131,11035130,14045,0,1746992025,12945.086374209997,79.19901942000433,53403.71580864001 2025-05-11,19:33:47.000,131,11035141,14005,0,1746992026,12945.039220040002,79.17787202999898,53403.65991168 2025-05-11,19:33:48.000,131,11035151,14005,0,1746992027,12945.052692659992,79.14262638000218,53403.673885920005 2025-05-11,19:33:49.000,131,11035152,14245,0,1746992028,12945.025747419997,79.14967551000154,53403.68786016 2025-05-11,19:33:50.000,131,11035161,14405,0,1746992029,12945.019011110002,79.16377377000026,53403.69484728001 2025-05-11,19:33:51.000,131,11035145,14085,0,1746992030,12945.032483729992,79.17787202999898,53403.64593744001 2025-05-11,19:33:52.000,131,11035168,13885,0,1746992031,12945.025747419997,79.17787202999898,53403.64593744001 2025-05-11,19:33:53.000,131,11035125,14165,0,1746992032,12944.992065869992,79.18492115999834,53403.59004048 2025-05-11,19:33:54.000,131,11035178,14005,0,1746992033,12945.005538489997,79.17787202999898,53403.624976080006 2025-05-11,19:33:55.000,131,11035135,14165,0,1746992034,12944.985329559997,79.22016681000241,53403.65292456 2025-05-11,19:33:56.000,131,11035153,13885,0,1746992035,12944.965120629997,79.20606855000369,53403.65991168 2025-05-11,19:33:57.000,131,11035119,14045,0,1746992036,12944.985329559997,79.1567246400009,53403.68087304 2025-05-11,19:33:58.000,131,11035138,13925,0,1746992037,12945.012274799992,79.0932824699994,53403.624976080006 2025-05-11,19:33:59.000,131,11035113,14085,0,1746992038,12945.019011110002,79.07918421000068,53403.6319632 2025-05-11,19:34:00.000,131,11035140,13965,0,1746992039,12945.039220040002,79.02984029999789,53403.65292456 2025-05-11,19:34:01.000,131,11035133,14165,0,1746992040,12945.113319449993,79.08623334000004,53403.66689880001 2025-05-11,19:34:02.000,131,11035145,14245,0,1746992041,12945.167209929998,79.07213508000132,53403.65292456 2025-05-11,19:34:03.000,131,11035167,14245,0,1746992042,12945.180682550003,79.14967551000154,53403.68786016 2025-05-11,19:34:04.000,131,11035114,13965,0,1746992043,12945.268254579998,79.17082289999962,53403.66689880001 2025-05-11,19:34:05.000,131,11035150,14245,0,1746992044,12945.335617679993,79.17787202999898,53403.68786016 2025-05-11,19:34:06.000,131,11035154,14125,0,1746992045,12945.402980779989,79.18492115999834,53403.70882152 2025-05-11,19:34:07.000,131,11035166,14205,0,1746992046,12945.50402542999,79.22721594000177,53403.73677000001 2025-05-11,19:34:08.000,131,11035152,13965,0,1746992047,12945.557915909994,79.29770724000264,53403.71580864001 2025-05-11,19:34:09.000,131,11035146,14045,0,1746992048,12945.59159746,79.28360898000392,53403.75074424 2025-05-11,19:34:10.000,131,11035132,14205,0,1746992049,12945.638751629995,79.304756370002,53403.743757120006 2025-05-11,19:34:11.000,131,11035122,14125,0,1746992050,12945.66569686999,79.32590376000007,53403.82760256 2025-05-11,19:34:12.000,131,11035165,14445,0,1746992051,12945.63201532,79.3681985400035,53403.841576800005 2025-05-11,19:34:13.000,131,11035162,14205,0,1746992052,12945.61180639,79.36114941000415,53403.79965408 2025-05-11,19:34:14.000,131,11035125,14205,0,1746992053,12945.61180639,79.37524767000286,53403.79965408 2025-05-11,19:34:15.000,131,11035171,14205,0,1746992054,12945.60507007999,79.33295288999943,53403.86952528 2025-05-11,19:34:16.000,131,11035161,14085,0,1746992055,12945.61180639,79.34705114999815,53403.82760256 2025-05-11,19:34:17.000,131,11035143,13965,0,1746992056,12945.59159746,79.33295288999943,53403.81362832001 2025-05-11,19:34:18.000,131,11035136,14085,0,1746992057,12945.67243318,79.32590376000007,53403.841576800005 2025-05-11,19:34:19.000,131,11035137,14245,0,1746992058,12945.69264211,79.31180550000136,53403.82061544 2025-05-11,19:34:20.000,131,11035144,13845,0,1746992059,12945.69264211,79.34000201999879,53403.89747376 2025-05-11,19:34:21.000,131,11035137,14245,0,1746992060,12945.71285104,79.304756370002,53403.86253816001 2025-05-11,19:34:22.000,131,11035086,13885,0,1746992061,12945.739796279995,79.304756370002,53403.911448000006 2025-05-11,19:34:23.000,131,11035148,14045,0,1746992062,12945.739796279995,79.31885463000071,53403.86952528 2025-05-11,19:34:24.000,131,11035152,14285,0,1746992063,12945.77347783,79.35410028000479,53403.890486640004 2025-05-11,19:34:25.000,131,11035162,14165,0,1746992064,12945.79368676,79.3681985400035,53403.9463836 2025-05-11,19:34:26.000,131,11035193,14325,0,1746992065,12945.820631999995,79.43868984000437,53403.960357840006 2025-05-11,19:34:27.000,131,11035167,14165,0,1746992066,12945.80715937999,79.48098462000053,53404.00228056001 2025-05-11,19:34:28.000,131,11035111,14045,0,1746992067,12945.881258789996,79.50918113999796,53404.03022904001 2025-05-11,19:34:29.000,131,11035179,14125,0,1746992068,12945.901467719996,79.53737766000268,53404.02324192 2025-05-11,19:34:30.000,131,11035150,14245,0,1746992069,12945.90820402999,79.62901635000162,53404.079138880006 2025-05-11,19:34:31.000,131,11035185,13925,0,1746992070,12945.989039749991,79.62196722000226,53404.00228056001 2025-05-11,19:34:32.000,131,11035172,14045,0,1746992071,12945.97556713,79.69950765000249,53404.05119040001 2025-05-11,19:34:33.000,131,11035158,14085,0,1746992072,12946.015984990001,79.78409721000207,53404.10010024001 2025-05-11,19:34:34.000,131,11035152,14045,0,1746992073,12946.015984990001,79.79819547000079,53404.13503584 2025-05-11,19:34:35.000,131,11035164,14405,0,1746992074,12946.022721299996,79.80524460000015,53404.1559972 2025-05-11,19:34:36.000,131,11035129,13685,0,1746992075,12946.022721299996,79.80524460000015,53404.16298432 2025-05-11,19:34:37.000,131,11035134,14245,0,1746992076,12946.015984990001,79.81934285999887,53404.16298432 2025-05-11,19:34:38.000,131,11035152,14165,0,1746992077,12946.036193920001,79.81934285999887,53404.16997144001 2025-05-11,19:34:39.000,131,11035145,13805,0,1746992078,12945.989039749991,79.83344112000486,53404.18394568 2025-05-11,19:34:40.000,131,11035133,13885,0,1746992079,12945.995776060001,79.83344112000486,53404.21888128001 2025-05-11,19:34:41.000,131,11035162,14285,0,1746992080,12946.036193920001,79.85458851000294,53404.225868400004 2025-05-11,19:34:42.000,131,11035119,14285,0,1746992081,12946.049666539991,79.87573590000102,53404.176958560005 2025-05-11,19:34:43.000,131,11035135,14245,0,1746992082,12946.036193920001,79.90393241999845,53404.176958560005 2025-05-11,19:34:44.000,131,11035148,14005,0,1746992083,12946.015984990001,79.93212894000317,53404.23285552 2025-05-11,19:34:45.000,131,11035154,13965,0,1746992084,12945.995776060001,79.92507981000381,53404.26779112001 2025-05-11,19:34:46.000,131,11035143,14165,0,1746992085,12946.015984990001,79.98147284999868,53404.225868400004 2025-05-11,19:34:47.000,131,11035179,14405,0,1746992086,12946.029457609991,80.01671850000275,53404.28875248001 2025-05-11,19:34:48.000,131,11035159,14085,0,1746992087,12946.029457609991,80.02376763000211,53404.295739600006 2025-05-11,19:34:49.000,131,11035110,13925,0,1746992088,12946.076611780001,80.05196414999955,53404.31670096001 2025-05-11,19:34:50.000,131,11035150,14405,0,1746992089,12946.123765949997,80.11540632000106,53404.35862368 2025-05-11,19:34:51.000,131,11035127,14165,0,1746992090,12946.103557019997,80.11540632000106,53404.295739600006 2025-05-11,19:34:52.000,131,11035098,14125,0,1746992091,12946.157447500002,80.15065196999785,53404.37259792 2025-05-11,19:34:53.000,131,11035171,14165,0,1746992092,12946.184392739997,80.19294675000128,53404.393559280004 2025-05-11,19:34:54.000,131,11035128,13885,0,1746992093,12946.218074290002,80.24229066000407,53404.37958504 2025-05-11,19:34:55.000,131,11035158,13965,0,1746992094,12946.251755839992,80.24933979000343,53404.4005464 2025-05-11,19:34:56.000,131,11035149,14125,0,1746992095,12946.346064179997,80.28458544000023,53404.40753352001 2025-05-11,19:34:57.000,131,11035163,14245,0,1746992096,12946.366273109998,80.33392935000302,53404.40753352001 2025-05-11,19:34:58.000,131,11035139,14045,0,1746992097,12946.426899899998,80.37622412999917,53404.42849488 2025-05-11,19:34:59.000,131,11035098,14045,0,1746992098,12946.453845139993,80.37622412999917,53404.45644336001 2025-05-11,19:35:00.000,131,11035145,14085,0,1746992099,12946.487526689998,80.36212587000045,53404.512340320005 2025-05-11,19:35:01.000,131,11035123,14125,0,1746992100,12946.521208239988,80.3198310900043,53404.49137896 2025-05-11,19:35:02.000,131,11035138,14045,0,1746992101,12946.581835029989,80.27048718000151,53404.49137896 2025-05-11,19:35:03.000,131,11035111,13965,0,1746992102,12946.628989199999,80.25638892000279,53404.54727592 2025-05-11,19:35:04.000,131,11035102,14125,0,1746992103,12946.655934439994,80.24229066000407,53404.55426304001 2025-05-11,19:35:05.000,131,11035170,14285,0,1746992104,12946.70308860999,80.15770110000449,53404.5402888 2025-05-11,19:35:06.000,131,11035201,13885,0,1746992105,12946.72329753999,80.12950457999978,53404.58919864 2025-05-11,19:35:07.000,131,11035132,13885,0,1746992106,12946.730033849999,80.08016067000426,53404.58919864 2025-05-11,19:35:08.000,131,11035172,14245,0,1746992107,12946.716561229994,80.06606240999827,53404.65208272001 2025-05-11,19:35:09.000,131,11035157,14005,0,1746992108,12946.72329753999,79.98147284999868,53404.61714712 2025-05-11,19:35:10.000,131,11035170,14085,0,1746992109,12946.76371539999,79.9603254600006,53404.680031200005 2025-05-11,19:35:11.000,131,11035177,14045,0,1746992110,12946.80413325999,79.96737458999996,53404.63810848 2025-05-11,19:35:12.000,131,11035112,14005,0,1746992111,12946.87149636,79.97442371999932,53404.67304408001 2025-05-11,19:35:13.000,131,11035164,14085,0,1746992112,12946.898441599995,79.93917807000253,53404.68701832 2025-05-11,19:35:14.000,131,11035129,13885,0,1746992113,12946.918650529995,79.98852197999804,53404.68701832 2025-05-11,19:35:15.000,131,11035158,14085,0,1746992114,12946.98601362999,80.05196414999955,53404.7149668 2025-05-11,19:35:16.000,131,11035171,14045,0,1746992115,12947.019695179995,80.02376763000211,53404.76387664 2025-05-11,19:35:17.000,131,11035150,13925,0,1746992116,12947.039904109995,80.01671850000275,53404.69400544 2025-05-11,19:35:18.000,131,11035174,14165,0,1746992117,12947.11400352,80.00262024000403,53404.784838 2025-05-11,19:35:19.000,131,11035158,14005,0,1746992118,12947.147685069991,79.94622720000189,53404.81977360001 2025-05-11,19:35:20.000,131,11035175,13925,0,1746992119,12947.228520789991,79.93917807000253,53404.80579936 2025-05-11,19:35:21.000,131,11035181,14005,0,1746992120,12947.316092820001,79.9603254600006,53404.80579936 2025-05-11,19:35:22.000,131,11035150,13965,0,1746992121,12947.369983299992,79.97442371999932,53404.82676072 2025-05-11,19:35:23.000,131,11035148,13885,0,1746992122,12947.437346400002,80.01671850000275,53404.84073496001 2025-05-11,19:35:24.000,131,11035156,14245,0,1746992123,12947.518182120002,80.04491502000019,53404.8547092 2025-05-11,19:35:25.000,131,11035153,14045,0,1746992124,12947.605754149998,80.04491502000019,53404.90361904 2025-05-11,19:35:26.000,131,11035148,14005,0,1746992125,12947.700062489988,80.1083571900017,53404.88265768 2025-05-11,19:35:27.000,131,11035147,13805,0,1746992126,12947.821316069989,80.1083571900017,53404.945541760004 2025-05-11,19:35:28.000,131,11035147,13925,0,1746992127,12947.929097029999,80.12245545000042,53404.97349024 2025-05-11,19:35:29.000,131,11035188,13925,0,1746992128,12947.96277857999,80.1717993600032,53405.00842584001 2025-05-11,19:35:30.000,131,11035174,14205,0,1746992129,12948.08403215999,80.19999588000064,53405.07829704001 2025-05-11,19:35:31.000,131,11035132,13925,0,1746992130,12948.117713709995,80.21409413999936,53405.00842584001 2025-05-11,19:35:32.000,131,11035161,14045,0,1746992131,12948.19181312,80.27753631000087,53405.02240008 2025-05-11,19:35:33.000,131,11035156,13885,0,1746992132,12948.29285777,80.32688022000366,53405.0293872 2025-05-11,19:35:34.000,131,11035183,13925,0,1746992133,12948.420847659996,80.37622412999917,53405.05733568001 2025-05-11,19:35:35.000,131,11035153,13725,0,1746992134,12948.454529210001,80.4185189100026,53405.07829704001 2025-05-11,19:35:36.000,131,11035150,13965,0,1746992135,12948.555573860001,80.48196108000411,53405.14118112 2025-05-11,19:35:37.000,131,11035156,14325,0,1746992136,12948.622936959997,80.53835411999898,53405.14118112 2025-05-11,19:35:38.000,131,11035129,14045,0,1746992137,12948.643145889997,80.62294367999857,53405.183103840005 2025-05-11,19:35:39.000,131,11035185,13925,0,1746992138,12948.710508989992,80.63704194000456,53405.19707808 2025-05-11,19:35:40.000,131,11035192,14245,0,1746992139,12948.744190539997,80.67933672000072,53405.24598792001 2025-05-11,19:35:41.000,131,11035190,14365,0,1746992140,12948.791344709993,80.72868063000351,53405.27393640001 2025-05-11,19:35:42.000,131,11035177,14085,0,1746992141,12948.811553639993,80.74277889000223,53405.28791064 2025-05-11,19:35:43.000,131,11035181,14125,0,1746992142,12948.858707809988,80.75687715000095,53405.301884880006 2025-05-11,19:35:44.000,131,11035175,14005,0,1746992143,12948.919334599988,80.82031932000245,53405.308872 2025-05-11,19:35:45.000,131,11035149,14125,0,1746992144,12948.959752459989,80.86261409999861,53405.32983336 2025-05-11,19:35:46.000,131,11035158,14165,0,1746992145,12949.006906629998,80.85556496999925,53405.3787432 2025-05-11,19:35:47.000,131,11035139,14245,0,1746992146,12949.134896519994,80.95425279000483,53405.37175608001 2025-05-11,19:35:48.000,131,11035213,14125,0,1746992147,12949.188787,80.96130192000419,53405.350794720005 2025-05-11,19:35:49.000,131,11035159,13965,0,1746992148,12949.175314379994,80.96835105000355,53405.3787432 2025-05-11,19:35:50.000,131,11035197,14085,0,1746992149,12949.188787,80.95425279000483,53405.399704560004 2025-05-11,19:35:51.000,131,11035126,14165,0,1746992150,12949.215732239994,80.98244931000227,53405.38573032 2025-05-11,19:35:52.000,131,11035140,14005,0,1746992151,12949.20899593,80.96130192000419,53405.36476896 2025-05-11,19:35:53.000,131,11035144,14205,0,1746992152,12949.215732239994,80.98949844000163,53405.308872 2025-05-11,19:35:54.000,131,11035157,13965,0,1746992153,12949.18205068999,80.96130192000419,53405.34380760001 2025-05-11,19:35:55.000,131,11035179,14045,0,1746992154,12949.16184175999,81.00359670000034,53405.301884880006 2025-05-11,19:35:56.000,131,11035125,13965,0,1746992155,12949.20225961999,81.0106458299997,53405.29489776001 2025-05-11,19:35:57.000,131,11035114,14245,0,1746992156,12949.195523309994,80.99654757000098,53405.28791064 2025-05-11,19:35:58.000,131,11035184,13965,0,1746992157,12949.148369139999,80.99654757000098,53405.280923520004 2025-05-11,19:35:59.000,131,11035137,14085,0,1746992158,12949.155105449994,81.01769495999906,53405.308872 2025-05-11,19:36:00.000,131,11035161,14245,0,1746992159,12949.107951279999,81.02474408999842,53405.27393640001 2025-05-11,19:36:01.000,131,11035132,14245,0,1746992160,12949.101214969989,81.04589148000377,53405.26694928 2025-05-11,19:36:02.000,131,11035128,14205,0,1746992161,12949.128160209999,81.02474408999842,53405.26694928 2025-05-11,19:36:03.000,131,11035137,14245,0,1746992162,12949.081006039989,80.98244931000227,53405.301884880006 2025-05-11,19:36:04.000,131,11035165,13925,0,1746992163,12949.060797109989,80.99654757000098,53405.301884880006 2025-05-11,19:36:05.000,131,11035127,13925,0,1746992164,12949.006906629998,80.98244931000227,53405.28791064 2025-05-11,19:36:06.000,131,11035138,14085,0,1746992165,12948.878916739988,80.88376149000396,53405.21105232 2025-05-11,19:36:07.000,131,11035140,14085,0,1746992166,12948.858707809988,80.82736845000181,53405.252975040006 2025-05-11,19:36:08.000,131,11035157,13885,0,1746992167,12948.825026259998,80.82031932000245,53405.24598792001 2025-05-11,19:36:09.000,131,11035130,14285,0,1746992168,12948.750926849993,80.79212279999774,53405.24598792001 2025-05-11,19:36:10.000,131,11035181,13925,0,1746992169,12948.697036370002,80.7639262800003,53405.29489776001 2025-05-11,19:36:11.000,131,11035138,14085,0,1746992170,12948.629673269992,80.77802453999902,53405.26694928 2025-05-11,19:36:12.000,131,11035172,13925,0,1746992171,12948.649882199992,80.82031932000245,53405.24598792001 2025-05-11,19:36:13.000,131,11035156,14005,0,1746992172,12948.569046479992,80.7639262800003,53405.19009096 2025-05-11,19:36:14.000,131,11035138,14085,0,1746992173,12948.494947070001,80.7639262800003,53405.20406520001 2025-05-11,19:36:15.000,131,11035154,13885,0,1746992174,12948.441056589996,80.7639262800003,53405.17611672001 2025-05-11,19:36:16.000,131,11035109,14165,0,1746992175,12948.400638729996,80.74277889000223,53405.15515536001 2025-05-11,19:36:17.000,131,11035106,14165,0,1746992176,12948.35348456,80.73572976000287,53405.183103840005 2025-05-11,19:36:18.000,131,11035138,14045,0,1746992177,12948.28612145999,80.72868063000351,53405.19707808 2025-05-11,19:36:19.000,131,11035124,13965,0,1746992178,12948.218758359995,80.73572976000287,53405.17611672001 2025-05-11,19:36:20.000,131,11035163,14125,0,1746992179,12948.117713709995,80.72163150000415,53405.19009096 2025-05-11,19:36:21.000,131,11035126,13805,0,1746992180,12948.057086919995,80.72163150000415,53405.183103840005 2025-05-11,19:36:22.000,131,11035155,13925,0,1746992181,12948.00993275,80.72868063000351,53405.19009096 2025-05-11,19:36:23.000,131,11035125,14165,0,1746992182,12947.915624409994,80.69343497999944,53405.15515536001 2025-05-11,19:36:24.000,131,11035110,14085,0,1746992183,12947.929097029999,80.68638585000008,53405.12720688001 2025-05-11,19:36:25.000,131,11035166,13925,0,1746992184,12947.875206549994,80.72868063000351,53405.12720688001 2025-05-11,19:36:26.000,131,11035090,13885,0,1746992185,12947.787634519998,80.74982802000159,53405.12021976 2025-05-11,19:36:27.000,131,11035125,13885,0,1746992186,12947.774161899993,80.71458237000479,53405.10624552001 2025-05-11,19:36:28.000,131,11035144,14165,0,1746992187,12947.774161899993,80.74982802000159,53405.0992584 2025-05-11,19:36:29.000,131,11035113,14125,0,1746992188,12947.780898209989,80.73572976000287,53405.113232640004 2025-05-11,19:36:30.000,131,11035149,14005,0,1746992189,12947.821316069989,80.74982802000159,53405.10624552001 2025-05-11,19:36:31.000,131,11035153,13965,0,1746992190,12947.747216659998,80.7639262800003,53405.07829704001 2025-05-11,19:36:32.000,131,11035101,14005,0,1746992191,12947.774161899993,80.77097540999966,53405.05034856 2025-05-11,19:36:33.000,131,11035131,14125,0,1746992192,12947.828052379999,80.80622106000374,53405.04336144 2025-05-11,19:36:34.000,131,11035150,14125,0,1746992193,12947.848261309999,80.83441758000117,53405.05733568001 2025-05-11,19:36:35.000,131,11035139,14165,0,1746992194,12947.908888099999,80.89785975000268,53405.03637432001 2025-05-11,19:36:36.000,131,11035133,13965,0,1746992195,12947.976251199994,80.9472036599982,53405.085284160006 2025-05-11,19:36:37.000,131,11035103,14125,0,1746992196,12948.036877989995,81.0106458299997,53405.07130992 2025-05-11,19:36:38.000,131,11035134,14085,0,1746992197,12948.077295849995,80.98949844000163,53405.085284160006 2025-05-11,19:36:39.000,131,11035190,14125,0,1746992198,12948.158131569995,81.0599897400025,53405.09227128 2025-05-11,19:36:40.000,131,11035146,13885,0,1746992199,12948.20528573999,81.13048104000336,53405.05733568001 2025-05-11,19:36:41.000,131,11035104,14045,0,1746992200,12948.26591252999,81.24326712000038,53405.10624552001 2025-05-11,19:36:42.000,131,11035137,14405,0,1746992201,12948.346748249991,81.30670929000189,53405.10624552001 2025-05-11,19:36:43.000,131,11035115,13925,0,1746992202,12948.441056589996,81.36310233000404,53405.134194000006 2025-05-11,19:36:44.000,131,11035127,14285,0,1746992203,12948.508419689992,81.47588841000106,53405.15515536001 2025-05-11,19:36:45.000,131,11035117,14205,0,1746992204,12948.548837549992,81.54637971000193,53405.17611672001 2025-05-11,19:36:46.000,131,11035145,14045,0,1746992205,12948.622936959997,81.60982188000344,53405.20406520001 2025-05-11,19:36:47.000,131,11035156,14245,0,1746992206,12948.663354819997,81.70146057000238,53405.2390008 2025-05-11,19:36:48.000,131,11035133,14085,0,1746992207,12948.703772679997,81.72965708999982,53405.21803944 2025-05-11,19:36:49.000,131,11035109,14165,0,1746992208,12948.723981609997,81.74375534999854,53405.24598792001 2025-05-11,19:36:50.000,131,11035147,14045,0,1746992209,12948.730717919992,81.77900100000261,53405.19707808 2025-05-11,19:36:51.000,131,11035115,13845,0,1746992210,12948.798081020002,81.79309926000133,53405.252975040006 2025-05-11,19:36:52.000,131,11035098,14205,0,1746992211,12948.811553639993,81.76490274000389,53405.301884880006 2025-05-11,19:36:53.000,131,11035162,14365,0,1746992212,12948.845235189998,81.76490274000389,53405.280923520004 2025-05-11,19:36:54.000,131,11035105,13885,0,1746992213,12948.912598289993,81.7508044799979,53405.28791064 2025-05-11,19:36:55.000,131,11035118,14045,0,1746992214,12949.013642939994,81.72965708999982,53405.34380760001 2025-05-11,19:36:56.000,131,11035134,13885,0,1746992215,12949.081006039989,81.65211665999959,53405.34380760001 2025-05-11,19:36:57.000,131,11035162,14085,0,1746992216,12949.12142389999,81.65211665999959,53405.35778184 2025-05-11,19:36:58.000,131,11035118,14085,0,1746992217,12949.276359029995,81.57457622999937,53405.34380760001 2025-05-11,19:36:59.000,131,11035145,14085,0,1746992218,12949.336985819995,81.60982188000344,53405.33682048 2025-05-11,19:37:00.000,131,11035157,14085,0,1746992219,12949.438030469995,81.56047797000065,53405.39271744001 2025-05-11,19:37:01.000,131,11035153,13925,0,1746992220,12949.49192095,81.58867448999808,53405.35778184 2025-05-11,19:37:02.000,131,11035147,14445,0,1746992221,12949.599701909996,81.59572362000472,53405.41367880001 2025-05-11,19:37:03.000,131,11035132,13925,0,1746992222,12949.653592390001,81.58867448999808,53405.3787432 2025-05-11,19:37:04.000,131,11035133,14245,0,1746992223,12949.734428110001,81.6168710100028,53405.37175608001 2025-05-11,19:37:05.000,131,11035166,14085,0,1746992224,12949.808527519992,81.63801840000087,53405.448614400004 2025-05-11,19:37:06.000,131,11035134,14005,0,1746992225,12949.889363239992,81.68736231000366,53405.469575760006 2025-05-11,19:37:07.000,131,11035151,14085,0,1746992226,12949.929781099992,81.70850970000174,53405.47656288 2025-05-11,19:37:08.000,131,11035151,14245,0,1746992227,12950.017353130002,81.70850970000174,53405.45560152 2025-05-11,19:37:09.000,131,11035122,14165,0,1746992228,12950.111661469993,81.68736231000366,53405.46258864001 2025-05-11,19:37:10.000,131,11035120,14245,0,1746992229,12950.158815639988,81.64506753000023,53405.518485600005 2025-05-11,19:37:11.000,131,11035136,13965,0,1746992230,12950.239651359989,81.60982188000344,53405.57438256 2025-05-11,19:37:12.000,131,11035118,13845,0,1746992231,12950.300278149989,81.51818319000449,53405.54643408 2025-05-11,19:37:13.000,131,11035143,14085,0,1746992232,12950.32048707999,81.47588841000106,53405.56040832001 2025-05-11,19:37:14.000,131,11035124,13965,0,1746992233,12950.44847697,81.39834798000084,53405.616305280004 2025-05-11,19:37:15.000,131,11035145,14045,0,1746992234,12950.44174065999,81.33490580999933,53405.6232924 2025-05-11,19:37:16.000,131,11035125,13845,0,1746992235,12950.50236744999,81.27851277000445,53405.567395440004 2025-05-11,19:37:17.000,131,11035097,14125,0,1746992236,12950.515840069995,81.21507060000295,53405.637266640006 2025-05-11,19:37:18.000,131,11035111,13885,0,1746992237,12950.54952162,81.18687407999823,53405.616305280004 2025-05-11,19:37:19.000,131,11035145,13925,0,1746992238,12950.54278530999,81.123431910004,53405.65822800001 2025-05-11,19:37:20.000,131,11035105,14045,0,1746992239,12950.515840069995,81.08818625999993,53405.637266640006 2025-05-11,19:37:21.000,131,11035140,14245,0,1746992240,12950.44847697,81.01769495999906,53405.637266640006 2025-05-11,19:37:22.000,131,11035139,13965,0,1746992241,12950.455213279994,80.9472036599982,53405.58136968001 2025-05-11,19:37:23.000,131,11035184,13845,0,1746992242,12950.48215851999,80.8767123600046,53405.567395440004 2025-05-11,19:37:24.000,131,11035129,14085,0,1746992243,12950.42826804,80.75687715000095,53405.59534392 2025-05-11,19:37:25.000,131,11035100,14005,0,1746992244,12950.414795419994,80.65114020000328,53405.616305280004 2025-05-11,19:37:26.000,131,11035156,14165,0,1746992245,12950.455213279994,80.5524523799977,53405.567395440004 2025-05-11,19:37:27.000,131,11035141,13925,0,1746992246,12950.515840069995,80.47491195000475,53405.588356800006 2025-05-11,19:37:28.000,131,11035182,13925,0,1746992247,12950.536048999995,80.34802761000174,53405.616305280004 2025-05-11,19:37:29.000,131,11035085,14205,0,1746992248,12950.52931269,80.22114326999872,53405.56040832001 2025-05-11,19:37:30.000,131,11035126,13885,0,1746992249,12950.54952162,80.13655370999913,53405.58136968001 2025-05-11,19:37:31.000,131,11035118,14565,0,1746992250,12950.556257929995,80.03081676000147,53405.5534212 2025-05-11,19:37:32.000,131,11035131,14045,0,1746992251,12950.61014841,79.98852197999804,53405.56040832001 2025-05-11,19:37:33.000,131,11035101,14245,0,1746992252,12950.616884719995,79.90393241999845,53405.53944696001 2025-05-11,19:37:34.000,131,11035128,13965,0,1746992253,12950.63035734,79.83344112000486,53405.57438256 2025-05-11,19:37:35.000,131,11035147,14005,0,1746992254,12950.65056627,79.762949820004,53405.49053712001 2025-05-11,19:37:36.000,131,11035130,14245,0,1746992255,12950.66403888999,79.7136059100012,53405.51149848001 2025-05-11,19:37:37.000,131,11035117,13965,0,1746992256,12950.71119306,79.70655678000185,53405.54643408 2025-05-11,19:37:38.000,131,11035134,14085,0,1746992257,12950.697720439995,79.58672156999819,53405.56040832001 2025-05-11,19:37:39.000,131,11035162,14045,0,1746992258,12950.717929369996,79.52327940000396,53405.60233104 2025-05-11,19:37:40.000,131,11035146,14045,0,1746992259,12950.77181985,79.44573897000373,53405.59534392 2025-05-11,19:37:41.000,131,11035122,13885,0,1746992260,12950.798765089996,79.3681985400035,53405.53944696001 2025-05-11,19:37:42.000,131,11035177,13885,0,1746992261,12950.818974019996,79.26246158999857,53405.588356800006 2025-05-11,19:37:43.000,131,11035126,14125,0,1746992262,12950.893073430001,79.19901942000433,53405.60233104 2025-05-11,19:37:44.000,131,11035122,13725,0,1746992263,12950.967172839992,79.13557725000283,53405.616305280004 2025-05-11,19:37:45.000,131,11035137,14045,0,1746992264,12951.048008559992,79.12852812000347,53405.567395440004 2025-05-11,19:37:46.000,131,11035096,13885,0,1746992265,12951.142316899997,79.12852812000347,53405.588356800006 2025-05-11,19:37:47.000,131,11035138,14045,0,1746992266,12951.182734759997,79.14967551000154,53405.57438256 2025-05-11,19:37:48.000,131,11035116,13965,0,1746992267,12951.250097859993,79.18492115999834,53405.65822800001 2025-05-11,19:37:49.000,131,11035112,14005,0,1746992268,12951.263570479998,79.18492115999834,53405.63027952001 2025-05-11,19:37:50.000,131,11035116,14205,0,1746992269,12951.290515719993,79.20606855000369,53405.63027952001 2025-05-11,19:37:51.000,131,11035120,13925,0,1746992270,12951.256834170003,79.19901942000433,53405.66521512 2025-05-11,19:37:52.000,131,11035092,14165,0,1746992271,12951.216416310002,79.17082289999962,53405.67918936001 2025-05-11,19:37:53.000,131,11035111,14125,0,1746992272,12951.216416310002,79.1214789900041,53405.66521512 2025-05-11,19:37:54.000,131,11035120,14045,0,1746992273,12951.196207380002,79.06508595000196,53405.735086320004 2025-05-11,19:37:55.000,131,11035115,13885,0,1746992274,12951.155789520002,78.99459465000109,53405.686176480005 2025-05-11,19:37:56.000,131,11035126,14045,0,1746992275,12951.155789520002,78.88180857000407,53405.67220224 2025-05-11,19:37:57.000,131,11035115,13965,0,1746992276,12951.088426419992,78.79721901000448,53405.70015072 2025-05-11,19:37:58.000,131,11035125,14045,0,1746992277,12950.994118080001,78.67033467000147,53405.66521512 2025-05-11,19:37:59.000,131,11035150,14165,0,1746992278,12950.899809739996,78.53640119999909,53405.65822800001 2025-05-11,19:38:00.000,131,11035098,14165,0,1746992279,12950.81223771,78.44476251000015,53405.60931816001 2025-05-11,19:38:01.000,131,11035130,13965,0,1746992280,12950.66403888999,78.31082903999777,53405.637266640006 2025-05-11,19:38:02.000,131,11035160,14045,0,1746992281,12950.58993948,78.26148513000226,53405.65124088 2025-05-11,19:38:03.000,131,11035122,14085,0,1746992282,12950.50236744999,78.19099383000139,53405.637266640006 2025-05-11,19:38:04.000,131,11035118,14165,0,1746992283,12950.435004349994,78.12755165999988,53405.60931816001 2025-05-11,19:38:05.000,131,11035152,14245,0,1746992284,12950.394586489994,78.05706035999901,53405.65124088 2025-05-11,19:38:06.000,131,11035106,13805,0,1746992285,12950.374377559994,78.00066732000414,53405.616305280004 2025-05-11,19:38:07.000,131,11035155,14245,0,1746992286,12950.327223389999,77.91607776000455,53405.64425376 2025-05-11,19:38:08.000,131,11035139,14285,0,1746992287,12950.307014459999,77.86673385000176,53405.5534212 2025-05-11,19:38:09.000,131,11035135,13965,0,1746992288,12950.280069219989,77.7962425500009,53405.588356800006 2025-05-11,19:38:10.000,131,11035137,14125,0,1746992289,12950.286805529999,77.72575125000003,53405.64425376 2025-05-11,19:38:11.000,131,11035162,14045,0,1746992290,12950.266596599999,77.69050560000323,53405.59534392 2025-05-11,19:38:12.000,131,11035107,14165,0,1746992291,12950.286805529999,77.65525994999916,53405.616305280004 2025-05-11,19:38:13.000,131,11035131,13965,0,1746992292,12950.327223389999,77.63411256000109,53405.64425376 2025-05-11,19:38:14.000,131,11035150,14005,0,1746992293,12950.394586489994,77.62706343000173,53405.637266640006 2025-05-11,19:38:15.000,131,11035138,13925,0,1746992294,12950.4686859,77.62706343000173,53405.63027952001 2025-05-11,19:38:16.000,131,11035130,14085,0,1746992295,12950.475422209995,77.66935820999788,53405.65822800001 2025-05-11,19:38:17.000,131,11035116,14005,0,1746992296,12950.44174065999,77.69050560000323,53405.6931636 2025-05-11,19:38:18.000,131,11035134,14005,0,1746992297,12950.4686859,77.71870212000067,53405.67220224 2025-05-11,19:38:19.000,131,11035170,14085,0,1746992298,12950.475422209995,77.72575125000003,53405.70713784001 2025-05-11,19:38:20.000,131,11035122,14085,0,1746992299,12950.475422209995,77.69050560000323,53405.6931636 2025-05-11,19:38:21.000,131,11035114,14045,0,1746992300,12950.4686859,77.62706343000173,53405.6232924 2025-05-11,19:38:22.000,131,11035097,13965,0,1746992301,12950.495631139995,77.57067038999958,53405.70713784001 2025-05-11,19:38:23.000,131,11035136,13965,0,1746992302,12950.515840069995,77.52132648000406,53405.70015072 2025-05-11,19:38:24.000,131,11035173,14245,0,1746992303,12950.536048999995,77.41558952999912,53405.70015072 2025-05-11,19:38:25.000,131,11035152,14245,0,1746992304,12950.58320316999,77.3380490999989,53405.756047680006 2025-05-11,19:38:26.000,131,11035145,14085,0,1746992305,12950.60341209999,77.26755779999803,53405.77700904001 2025-05-11,19:38:27.000,131,11035124,14165,0,1746992306,12950.576466859995,77.22526302000188,53405.7630348 2025-05-11,19:38:28.000,131,11035155,13885,0,1746992307,12950.54278530999,77.19706650000444,53405.71412496 2025-05-11,19:38:29.000,131,11035097,14125,0,1746992308,12950.54278530999,77.16182085000037,53405.77002192 2025-05-11,19:38:30.000,131,11035143,14245,0,1746992309,12950.54952162,77.11247694000485,53405.74906056001 2025-05-11,19:38:31.000,131,11035131,13965,0,1746992310,12950.576466859995,77.12657520000357,53405.735086320004 2025-05-11,19:38:32.000,131,11035125,13805,0,1746992311,12950.62362102999,77.0913295499995,53405.74906056001 2025-05-11,19:38:33.000,131,11035147,14125,0,1746992312,12950.63035734,77.13362433000293,53405.77002192 2025-05-11,19:38:34.000,131,11035132,13885,0,1746992313,12950.6707752,77.14772259000165,53405.735086320004 2025-05-11,19:38:35.000,131,11035169,14285,0,1746992314,12950.79202878,77.15477172000101,53405.74207344 2025-05-11,19:38:36.000,131,11035167,13885,0,1746992315,12950.839182949996,77.17591910999909,53405.7630348 2025-05-11,19:38:37.000,131,11035125,14005,0,1746992316,12950.953700220001,77.21116476000316,53405.77002192 2025-05-11,19:38:38.000,131,11035112,13925,0,1746992317,12951.108635349992,77.23231215000123,53405.81194464 2025-05-11,19:38:39.000,131,11035158,14005,0,1746992318,12951.175998450002,77.2393612800006,53405.77700904001 2025-05-11,19:38:40.000,131,11035171,14045,0,1746992319,12951.277043100003,77.27460693000467,53405.79797040001 2025-05-11,19:38:41.000,131,11035159,14125,0,1746992320,12951.384824059998,77.33099996999954,53405.81194464 2025-05-11,19:38:42.000,131,11035124,14205,0,1746992321,12951.384824059998,77.39444214000105,53405.84688024001 2025-05-11,19:38:43.000,131,11035120,14005,0,1746992322,12951.405032989998,77.5495230000015,53405.88181584 2025-05-11,19:38:44.000,131,11035131,14005,0,1746992323,12951.458923469989,77.63411256000109,53405.902777200004 2025-05-11,19:38:45.000,131,11035158,13885,0,1746992324,12951.438714539989,77.71870212000067,53405.951687040004 2025-05-11,19:38:46.000,131,11035141,13925,0,1746992325,12951.411769299993,77.81738993999898,53405.9377128 2025-05-11,19:38:47.000,131,11035102,13965,0,1746992326,12951.384824059998,77.86673385000176,53405.95867416 2025-05-11,19:38:48.000,131,11035132,14205,0,1746992327,12951.418505609989,77.87378298000112,53405.97963552 2025-05-11,19:38:49.000,131,11035152,13845,0,1746992328,12951.391560369993,77.8314881999977,53405.951687040004 2025-05-11,19:38:50.000,131,11035121,13845,0,1746992329,12951.398296679989,77.78919342000154,53405.972648400006 2025-05-11,19:38:51.000,131,11035115,13925,0,1746992330,12951.398296679989,77.70460386000195,53405.98662264 2025-05-11,19:38:52.000,131,11035139,14005,0,1746992331,12951.351142509993,77.56362126000022,53405.96566128001 2025-05-11,19:38:53.000,131,11035138,14205,0,1746992332,12951.324197269998,77.50017908999871,53405.951687040004 2025-05-11,19:38:54.000,131,11035123,14125,0,1746992333,12951.297252029988,77.34509822999826,53405.93072568 2025-05-11,19:38:55.000,131,11035158,14005,0,1746992334,12951.337669889988,77.21116476000316,53405.9377128 2025-05-11,19:38:56.000,131,11035140,14125,0,1746992335,12951.290515719993,77.08428042000014,53405.94469992001 2025-05-11,19:38:57.000,131,11035166,14205,0,1746992336,12951.283779409998,76.9573960800044,53405.89579008001 2025-05-11,19:38:58.000,131,11035145,13885,0,1746992337,12951.310724649993,76.85165912999946,53405.87482872001 2025-05-11,19:38:59.000,131,11035143,14405,0,1746992338,12951.337669889988,76.8093643500033,53405.923738560006 2025-05-11,19:39:00.000,131,11035161,13925,0,1746992339,12951.411769299993,76.75297131000116,53405.88880296 2025-05-11,19:39:01.000,131,11035169,14045,0,1746992340,12951.472396089994,76.72477479000372,53405.923738560006 2025-05-11,19:39:02.000,131,11035148,14405,0,1746992341,12951.573440739994,76.75297131000116,53405.87482872001 2025-05-11,19:39:03.000,131,11035122,14085,0,1746992342,12951.68795801,76.78821695999795,53405.88181584 2025-05-11,19:39:04.000,131,11035141,14205,0,1746992343,12951.78900266,76.8446100000001,53405.93072568 2025-05-11,19:39:05.000,131,11035137,14005,0,1746992344,12951.876574689995,76.9573960800044,53405.972648400006 2025-05-11,19:39:06.000,131,11035171,14245,0,1746992345,12951.98435564999,77.14067346000229,53406.021558240005 2025-05-11,19:39:07.000,131,11035167,14125,0,1746992346,12952.119081849996,77.32395084000018,53406.04251960001 2025-05-11,19:39:08.000,131,11035104,14085,0,1746992347,12952.226862809992,77.44378605000384,53406.04251960001 2025-05-11,19:39:09.000,131,11035131,14085,0,1746992348,12952.334643770002,77.60591604000365,53406.08444232001 2025-05-11,19:39:10.000,131,11035134,14125,0,1746992349,12952.402006869997,77.71870212000067,53406.12636504 2025-05-11,19:39:11.000,131,11035172,14205,0,1746992350,12952.482842589998,77.76804603000346,53406.189249120005 2025-05-11,19:39:12.000,131,11035146,14045,0,1746992351,12952.503051519998,77.78919342000154,53406.19623624 2025-05-11,19:39:13.000,131,11035106,13965,0,1746992352,12952.529996759993,77.78214429000218,53406.189249120005 2025-05-11,19:39:14.000,131,11035109,14205,0,1746992353,12952.529996759993,77.73984950999875,53406.22418472 2025-05-11,19:39:15.000,131,11035115,14005,0,1746992354,12952.482842589998,77.59886691000429,53406.238158960005 2025-05-11,19:39:16.000,131,11035128,14245,0,1746992355,12952.442424729998,77.44378605000384,53406.21021048001 2025-05-11,19:39:17.000,131,11035142,13885,0,1746992356,12952.395270560002,77.30985258000146,53406.23117184001 2025-05-11,19:39:18.000,131,11035125,14165,0,1746992357,12952.408743179993,77.11247694000485,53406.2171976 2025-05-11,19:39:19.000,131,11035156,14445,0,1746992358,12952.388534249993,76.91510130000097,53406.259120320006 2025-05-11,19:39:20.000,131,11035148,14205,0,1746992359,12952.422215799998,76.73182392000308,53406.26610744 2025-05-11,19:39:21.000,131,11035139,13885,0,1746992360,12952.489578899993,76.52035002000048,53406.23117184001 2025-05-11,19:39:22.000,131,11035146,14205,0,1746992361,12952.583887239998,76.3511709000013,53406.27309456 2025-05-11,19:39:23.000,131,11035187,14205,0,1746992362,12952.604096169998,76.18199178000214,53406.26610744 2025-05-11,19:39:24.000,131,11035119,14045,0,1746992363,12952.711877129994,76.08330396000383,53406.27309456 2025-05-11,19:39:25.000,131,11035071,14245,0,1746992364,12952.806185469999,75.96346875000017,53406.22418472 2025-05-11,19:39:26.000,131,11035120,14085,0,1746992365,12952.86007594999,75.97051787999953,53406.2171976 2025-05-11,19:39:27.000,131,11035161,14045,0,1746992366,12952.92743905,75.91412484000466,53406.25213320001 2025-05-11,19:39:28.000,131,11035153,14565,0,1746992367,12952.96112059999,75.8436335400038,53406.238158960005 2025-05-11,19:39:29.000,131,11035139,14245,0,1746992368,12953.015011079995,75.80838788999972,53406.28008168001 2025-05-11,19:39:30.000,131,11035140,14045,0,1746992369,12952.974593219995,75.78019137000229,53406.29405592 2025-05-11,19:39:31.000,131,11035162,14205,0,1746992370,12952.98806584,75.72379833000014,53406.287068800004 2025-05-11,19:39:32.000,131,11035172,14245,0,1746992371,12952.913966429995,75.6956018100027,53406.33597864 2025-05-11,19:39:33.000,131,11035132,13965,0,1746992372,12952.92743905,75.68150355000398,53406.30104304001 2025-05-11,19:39:34.000,131,11035166,13965,0,1746992373,12952.873548569994,75.6956018100027,53406.31501728 2025-05-11,19:39:35.000,131,11035103,13885,0,1746992374,12952.86007594999,75.71674920000078,53406.37091424 2025-05-11,19:39:36.000,131,11035141,14045,0,1746992375,12952.8263944,75.74494571999821,53406.31501728 2025-05-11,19:39:37.000,131,11035148,14045,0,1746992376,12952.806185469999,75.78019137000229,53406.356940000005 2025-05-11,19:39:38.000,131,11035156,14205,0,1746992377,12952.806185469999,75.7308474599995,53406.405849840005 2025-05-11,19:39:39.000,131,11035165,14205,0,1746992378,12952.792712849994,75.72379833000014,53406.356940000005 2025-05-11,19:39:40.000,131,11035151,14205,0,1746992379,12952.812921779994,75.63920877000055,53406.37091424 2025-05-11,19:39:41.000,131,11035127,14005,0,1746992380,12952.84660333,75.56871746999968,53406.31501728 2025-05-11,19:39:42.000,131,11035177,14405,0,1746992381,12952.785976539999,75.4841279100001,53406.3918756 2025-05-11,19:39:43.000,131,11035146,14165,0,1746992382,12952.79944915999,75.39953835000051,53406.34995288001 2025-05-11,19:39:44.000,131,11035169,14085,0,1746992383,12952.765767609999,75.28675227000349,53406.34995288001 2025-05-11,19:39:45.000,131,11035158,14005,0,1746992384,12952.738822369989,75.16691705999983,53406.287068800004 2025-05-11,19:39:46.000,131,11035131,14205,0,1746992385,12952.698404509989,75.03298359000473,53406.259120320006 2025-05-11,19:39:47.000,131,11035153,13965,0,1746992386,12952.691668199994,74.892000990003,53406.31501728 2025-05-11,19:39:48.000,131,11035169,14365,0,1746992387,12952.597359859989,74.82855882000149,53406.28008168001 2025-05-11,19:39:49.000,131,11035121,13965,0,1746992388,12952.536733069988,74.72282187000383,53406.25213320001 2025-05-11,19:39:50.000,131,11035152,14245,0,1746992389,12952.516524139988,74.63118318000488,53406.26610744 2025-05-11,19:39:51.000,131,11035170,14045,0,1746992390,12952.476106280003,74.55364275000466,53406.26610744 2025-05-11,19:39:52.000,131,11035125,14325,0,1746992391,12952.415479490002,74.42675841000164,53406.259120320006 2025-05-11,19:39:53.000,131,11035159,13885,0,1746992392,12952.388534249993,74.36331624000013,53406.17527488 2025-05-11,19:39:54.000,131,11035119,14125,0,1746992393,12952.381797939997,74.27872668000055,53406.17527488 2025-05-11,19:39:55.000,131,11035162,13845,0,1746992394,12952.368325319992,74.1870879900016,53406.189249120005 2025-05-11,19:39:56.000,131,11035161,14245,0,1746992395,12952.321171149997,74.14479320999817,53406.15431352 2025-05-11,19:39:57.000,131,11035104,14125,0,1746992396,12952.388534249993,74.0884001700033,53406.16828776 2025-05-11,19:39:58.000,131,11035147,14245,0,1746992397,12952.381797939997,74.01085974000307,53406.18226200001 2025-05-11,19:39:59.000,131,11035124,14485,0,1746992398,12952.402006869997,74.04610538999987,53406.16130064001 2025-05-11,19:40:00.000,131,11035123,14285,0,1746992399,12952.442424729998,74.06020364999858,53406.10540368 2025-05-11,19:40:01.000,131,11035129,13925,0,1746992400,12952.449161039993,74.07430191000458,53406.16130064001 2025-05-11,19:40:02.000,131,11035173,14205,0,1746992401,12952.435688420002,74.10249843000202,53406.13335216001 2025-05-11,19:40:03.000,131,11035179,14045,0,1746992402,12952.489578899993,74.15889147000416,53406.11239080001 2025-05-11,19:40:04.000,131,11035170,13925,0,1746992403,12952.496315210003,74.22938276999776,53406.12636504 2025-05-11,19:40:05.000,131,11035149,14005,0,1746992404,12952.509787829993,74.20823537999968,53406.12636504 2025-05-11,19:40:06.000,131,11035129,14245,0,1746992405,12952.550205689993,74.24348103000375,53406.09841656 2025-05-11,19:40:07.000,131,11035175,14125,0,1746992406,12952.563678309998,74.29987406999862,53406.119377920004 2025-05-11,19:40:08.000,131,11035156,14125,0,1746992407,12952.550205689993,74.29282493999926,53406.070468080005 2025-05-11,19:40:09.000,131,11035189,13925,0,1746992408,12952.590623549993,74.25053016000311,53406.08444232001 2025-05-11,19:40:10.000,131,11035188,14045,0,1746992409,12952.617568789989,74.22938276999776,53406.04251960001 2025-05-11,19:40:11.000,131,11035143,13885,0,1746992410,12952.671459269994,74.14479320999817,53406.021558240005 2025-05-11,19:40:12.000,131,11035113,14045,0,1746992411,12952.664722959998,74.02495800000179,53406.06348096001 2025-05-11,19:40:13.000,131,11035155,14165,0,1746992412,12952.698404509989,73.95446670000092,53405.97963552 2025-05-11,19:40:14.000,131,11035201,14045,0,1746992413,12952.738822369989,73.82053322999855,53405.902777200004 2025-05-11,19:40:15.000,131,11035118,14045,0,1746992414,12952.752294989994,73.70774715000152,53405.951687040004 2025-05-11,19:40:16.000,131,11035180,13925,0,1746992415,12952.812921779994,73.58791193999787,53405.81893176 2025-05-11,19:40:17.000,131,11035109,14045,0,1746992416,12952.88702119,73.4187328199987,53405.8678416 2025-05-11,19:40:18.000,131,11035111,14205,0,1746992417,12952.96112059999,73.34119238999847,53405.88181584 2025-05-11,19:40:19.000,131,11035119,14005,0,1746992418,12952.98806584,73.22840631000145,53405.83989312 2025-05-11,19:40:20.000,131,11035139,14045,0,1746992419,12953.04869263,73.1720132699993,53405.84688024001 2025-05-11,19:40:21.000,131,11035141,14245,0,1746992420,12953.08911049,73.10857109999779,53405.83989312 2025-05-11,19:40:22.000,131,11035148,14045,0,1746992421,12953.12952835,73.08742370999971,53405.89579008001 2025-05-11,19:40:23.000,131,11035145,14125,0,1746992422,12953.176682519996,73.06627632000163,53405.90976432 2025-05-11,19:40:24.000,131,11035133,13885,0,1746992423,12953.16320989999,73.11562023000442,53405.86085448 2025-05-11,19:40:25.000,131,11035112,14205,0,1746992424,12953.12279203999,73.16496413999994,53405.91675144001 2025-05-11,19:40:26.000,131,11035104,13885,0,1746992425,12953.08237417999,73.22135718000209,53405.9377128 2025-05-11,19:40:27.000,131,11035118,14445,0,1746992426,12953.06890156,73.30594674000167,53405.91675144001 2025-05-11,19:40:28.000,131,11035085,14045,0,1746992427,12952.994802149995,73.44692934000341,53405.923738560006 2025-05-11,19:40:29.000,131,11035177,14125,0,1746992428,12952.994802149995,73.51037151000492,53406.01457112001 2025-05-11,19:40:30.000,131,11035141,14205,0,1746992429,12953.00827477,73.60201020000386,53406.00059688 2025-05-11,19:40:31.000,131,11035137,14245,0,1746992430,12953.015011079995,73.6936488900028,53405.91675144001 2025-05-11,19:40:32.000,131,11035177,14165,0,1746992431,12953.06216524999,73.70774715000152,53405.951687040004 2025-05-11,19:40:33.000,131,11035198,14005,0,1746992432,12953.06890156,73.68659976000345,53405.94469992001 2025-05-11,19:40:34.000,131,11035172,14245,0,1746992433,12953.04195631999,73.68659976000345,53405.99360976001 2025-05-11,19:40:35.000,131,11035120,14125,0,1746992434,12953.04869263,73.64430498000002,53406.06348096001 2025-05-11,19:40:36.000,131,11035163,13845,0,1746992435,12953.06216524999,73.57381367999915,53406.00059688 2025-05-11,19:40:37.000,131,11035141,14085,0,1746992436,12953.04195631999,73.44692934000341,53406.04251960001 2025-05-11,19:40:38.000,131,11035122,13685,0,1746992437,12953.06890156,73.31299587000103,53406.04251960001 2025-05-11,19:40:39.000,131,11035152,13845,0,1746992438,12953.04195631999,73.15791501000058,53406.06348096001 2025-05-11,19:40:40.000,131,11035139,13765,0,1746992439,12953.095846799995,73.03103067000484,53406.06348096001 2025-05-11,19:40:41.000,131,11035164,14205,0,1746992440,12953.12279203999,72.86185154999839,53406.01457112001 2025-05-11,19:40:42.000,131,11035159,13845,0,1746992441,12953.21036407,72.77021285999945,53406.01457112001 2025-05-11,19:40:43.000,131,11035139,13925,0,1746992442,12953.27099086,72.65037765000307,53405.972648400006 2025-05-11,19:40:44.000,131,11035179,13765,0,1746992443,12953.291199790001,72.52349331000005,53406.00059688 2025-05-11,19:40:45.000,131,11035192,14245,0,1746992444,12953.392244440001,72.42480549000175,53406.03553248 2025-05-11,19:40:46.000,131,11035195,14085,0,1746992445,12953.486552779992,72.34726506000152,53406.08444232001 2025-05-11,19:40:47.000,131,11035151,14165,0,1746992446,12953.614542670002,72.29792114999873,53406.05649384 2025-05-11,19:40:48.000,131,11035221,13885,0,1746992447,12953.735796249988,72.26972463000129,53406.091429440006 2025-05-11,19:40:49.000,131,11035153,13725,0,1746992448,12953.809895659993,72.24152811000386,53406.070468080005 2025-05-11,19:40:50.000,131,11035162,13925,0,1746992449,12953.951358169994,72.24152811000386,53406.11239080001 2025-05-11,19:40:51.000,131,11035163,13765,0,1746992450,12954.01872126999,72.30497027999809,53406.09841656 2025-05-11,19:40:52.000,131,11035169,13845,0,1746992451,12954.05913912999,72.38251070999831,53406.12636504 2025-05-11,19:40:53.000,131,11035215,14125,0,1746992452,12954.1062933,72.40365810000367,53406.18226200001 2025-05-11,19:40:54.000,131,11035171,13965,0,1746992453,12954.133238539995,72.49529679000261,53406.189249120005 2025-05-11,19:40:55.000,131,11035146,13885,0,1746992454,12954.11976591999,72.55168983000476,53406.19623624 2025-05-11,19:40:56.000,131,11035162,14085,0,1746992455,12954.1062933,72.60103374000028,53406.21021048001 2025-05-11,19:40:57.000,131,11035152,14005,0,1746992456,12954.025457579999,72.59398461000092,53406.22418472 2025-05-11,19:40:58.000,131,11035131,13725,0,1746992457,12954.03893019999,72.66447591000178,53406.238158960005 2025-05-11,19:40:59.000,131,11035127,14125,0,1746992458,12953.985039719999,72.62923025999771,53406.26610744 2025-05-11,19:41:00.000,131,11035202,13845,0,1746992459,12953.958094479989,72.58693548000156,53406.287068800004 2025-05-11,19:41:01.000,131,11035143,13885,0,1746992460,12953.883995069998,72.56578809000348,53406.29405592 2025-05-11,19:41:02.000,131,11035161,13925,0,1746992461,12953.877258759989,72.47414940000453,53406.308030160006 2025-05-11,19:41:03.000,131,11035145,13885,0,1746992462,12953.910940309994,72.3684124499996,53406.32899152001 2025-05-11,19:41:04.000,131,11035176,13925,0,1746992463,12953.863786139998,72.24152811000386,53406.30104304001 2025-05-11,19:41:05.000,131,11035138,14005,0,1746992464,12953.863786139998,72.07234899000468,53406.31501728 2025-05-11,19:41:06.000,131,11035132,13965,0,1746992465,12953.883995069998,71.90316986999824,53406.34296576 2025-05-11,19:41:07.000,131,11035123,14085,0,1746992466,12953.910940309994,71.80448204999993,53406.27309456 2025-05-11,19:41:08.000,131,11035131,14085,0,1746992467,12953.971567099994,71.70579423000163,53406.32899152001 2025-05-11,19:41:09.000,131,11035115,14205,0,1746992468,12954.06587544,71.57890988999861,53406.29405592 2025-05-11,19:41:10.000,131,11035147,14085,0,1746992469,12954.11976591999,71.50136945999839,53406.37091424 2025-05-11,19:41:11.000,131,11035157,14045,0,1746992470,12954.24775581,71.38858338000136,53406.34296576 2025-05-11,19:41:12.000,131,11035140,14005,0,1746992471,12954.335327839995,71.33219033999922,53406.39886272001 2025-05-11,19:41:13.000,131,11035139,13885,0,1746992472,12954.476790349996,71.28989556000306,53406.39886272001 2025-05-11,19:41:14.000,131,11035118,13925,0,1746992473,12954.557626069996,71.2687481699977,53406.3918756 2025-05-11,19:41:15.000,131,11035153,13885,0,1746992474,12954.678879649997,71.28989556000306,53406.44078544 2025-05-11,19:41:16.000,131,11035154,14045,0,1746992475,12954.712561200002,71.24760077999963,53406.46873392001 2025-05-11,19:41:17.000,131,11035147,14045,0,1746992476,12954.746242749992,71.24055165000027,53406.475721040006 2025-05-11,19:41:18.000,131,11035157,14125,0,1746992477,12954.800133229997,71.27579730000434,53406.48270816 2025-05-11,19:41:19.000,131,11035191,14205,0,1746992478,12954.833814780002,71.25464990999899,53406.531618 2025-05-11,19:41:20.000,131,11035159,13845,0,1746992479,12954.907914189993,71.24760077999963,53406.58751496001 2025-05-11,19:41:21.000,131,11035134,13725,0,1746992480,12954.955068359988,71.27579730000434,53406.66437328001 2025-05-11,19:41:22.000,131,11035150,14045,0,1746992481,12955.015695149988,71.24055165000027,53406.692321760005 2025-05-11,19:41:23.000,131,11035162,13885,0,1746992482,12955.096530869989,71.20530600000347,53406.67834752 2025-05-11,19:41:24.000,131,11035184,13965,0,1746992483,12955.110003489994,71.11366731000453,53406.66437328001 2025-05-11,19:41:25.000,131,11035161,13885,0,1746992484,12955.103267179999,71.0713725300011,53406.66437328001 2025-05-11,19:41:26.000,131,11035158,13805,0,1746992485,12955.130212419994,71.02202861999831,53406.68533464001 2025-05-11,19:41:27.000,131,11035151,14205,0,1746992486,12955.163893969999,70.94448818999808,53406.71328312001 2025-05-11,19:41:28.000,131,11035156,14085,0,1746992487,12955.19757551999,70.83875124000042,53406.75520584001 2025-05-11,19:41:29.000,131,11035157,14205,0,1746992488,12955.21778444999,70.73301429000276,53406.79712856 2025-05-11,19:41:30.000,131,11035156,13885,0,1746992489,12955.30535648,70.64137560000381,53406.78315432001 2025-05-11,19:41:31.000,131,11035150,14005,0,1746992490,12955.35924695999,70.56383517000359,53406.76918008 2025-05-11,19:41:32.000,131,11035126,14205,0,1746992491,12955.392928509995,70.49334387000272,53406.7761672 2025-05-11,19:41:33.000,131,11035131,13885,0,1746992492,12955.48723685,70.38760691999778,53406.7761672 2025-05-11,19:41:34.000,131,11035170,14245,0,1746992493,12955.56133625999,70.32416475000355,53406.811102800006 2025-05-11,19:41:35.000,131,11035135,13885,0,1746992494,12955.635435669996,70.20432953999989,53406.79712856 2025-05-11,19:41:36.000,131,11035195,14085,0,1746992495,12955.655644599996,70.09859259000223,53406.860012640005 2025-05-11,19:41:37.000,131,11035140,13845,0,1746992496,12955.682589839991,69.96465911999985,53406.82507704 2025-05-11,19:41:38.000,131,11035120,14165,0,1746992497,12955.723007699991,69.83072565000475,53406.8460384 2025-05-11,19:41:39.000,131,11035155,13925,0,1746992498,12955.716271389996,69.70384131000174,53406.860012640005 2025-05-11,19:41:40.000,131,11035153,13845,0,1746992499,12955.763425559991,69.59105523000471,53406.83905128 2025-05-11,19:41:41.000,131,11035189,13725,0,1746992500,12955.729744010001,69.48531827999977,53406.860012640005 2025-05-11,19:41:42.000,131,11035115,14165,0,1746992501,12955.743216629991,69.37958133000211,53406.83206416001 2025-05-11,19:41:43.000,131,11035141,13845,0,1746992502,12955.729744010001,69.24564785999974,53406.88097400001 2025-05-11,19:41:44.000,131,11035143,14085,0,1746992503,12955.763425559991,69.104665259998,53406.85302552001 2025-05-11,19:41:45.000,131,11035155,13965,0,1746992504,12955.756689249996,68.99892831000034,53406.8460384 2025-05-11,19:41:46.000,131,11035135,13645,0,1746992505,12955.797107109996,68.86499483999796,53406.860012640005 2025-05-11,19:41:47.000,131,11035167,13845,0,1746992506,12955.797107109996,68.70286484999815,53406.83905128 2025-05-11,19:41:48.000,131,11035128,14125,0,1746992507,12955.770161870001,68.58302964000177,53406.85302552001 2025-05-11,19:41:49.000,131,11035142,14045,0,1746992508,12955.844261279992,68.52663659999962,53406.8460384 2025-05-11,19:41:50.000,131,11035187,13925,0,1746992509,12955.877942829997,68.44204704000003,53406.87398688 2025-05-11,19:41:51.000,131,11035119,13965,0,1746992510,12955.871206520002,68.35745748000045,53406.86699976 2025-05-11,19:41:52.000,131,11035155,13885,0,1746992511,12955.898151759997,68.24467140000343,53406.88097400001 2025-05-11,19:41:53.000,131,11035150,14045,0,1746992512,12955.911624380002,68.15303271000448,53406.87398688 2025-05-11,19:41:54.000,131,11035133,14005,0,1746992513,12955.931833310002,68.03319750000082,53406.92289672001 2025-05-11,19:41:55.000,131,11035127,13925,0,1746992514,12955.931833310002,67.9556570700006,53406.908922480005 2025-05-11,19:41:56.000,131,11035134,14125,0,1746992515,12955.891415450002,67.84287099000358,53406.9159096 2025-05-11,19:41:57.000,131,11035119,13885,0,1746992516,12955.965514859992,67.66664273999777,53406.87398688 2025-05-11,19:41:58.000,131,11035155,13845,0,1746992517,12955.918360689997,67.58205317999818,53406.90193536001 2025-05-11,19:41:59.000,131,11035114,13965,0,1746992518,12955.945305929992,67.47631623000052,53406.90193536001 2025-05-11,19:42:00.000,131,11035147,13925,0,1746992519,12955.985723789992,67.32828449999943,53406.86699976 2025-05-11,19:42:01.000,131,11035160,14005,0,1746992520,12956.019405339997,67.25779319999856,53406.9159096 2025-05-11,19:42:02.000,131,11035215,13845,0,1746992521,12956.093504750002,67.16615450999961,53406.83206416001 2025-05-11,19:42:03.000,131,11035136,14245,0,1746992522,12956.174340469988,67.13795799000218,53406.88097400001 2025-05-11,19:42:04.000,131,11035141,13805,0,1746992523,12956.208022019993,67.10976147000474,53406.90193536001 2025-05-11,19:42:05.000,131,11035152,14165,0,1746992524,12956.248439879993,67.06041756000195,53406.860012640005 2025-05-11,19:42:06.000,131,11035139,13965,0,1746992525,12956.187813089993,67.07451582000067,53406.85302552001 2025-05-11,19:42:07.000,131,11035132,13965,0,1746992526,12956.174340469988,67.07451582000067,53406.82507704 2025-05-11,19:42:08.000,131,11035145,14045,0,1746992527,12956.221494639998,67.07451582000067,53406.82507704 2025-05-11,19:42:09.000,131,11035153,14085,0,1746992528,12956.181076779998,67.15910538000026,53406.8460384 2025-05-11,19:42:10.000,131,11035131,14125,0,1746992529,12956.221494639998,67.18730189999769,53406.92988384001 2025-05-11,19:42:11.000,131,11035143,14245,0,1746992530,12956.221494639998,67.31418624000071,53406.88796112 2025-05-11,19:42:12.000,131,11035151,14085,0,1746992531,12956.288857739994,67.3987758000003,53406.92289672001 2025-05-11,19:42:13.000,131,11035141,13965,0,1746992532,12956.275385119989,67.49041448999924,53406.957832320004 2025-05-11,19:42:14.000,131,11035139,13965,0,1746992533,12956.302330359998,67.6102497000029,53406.93687096 2025-05-11,19:42:15.000,131,11035136,14045,0,1746992534,12956.315802979989,67.65959360999841,53406.957832320004 2025-05-11,19:42:16.000,131,11035171,14085,0,1746992535,12956.322539289999,67.75123230000463,53406.97180656001 2025-05-11,19:42:17.000,131,11035111,14045,0,1746992536,12956.275385119989,67.75123230000463,53406.957832320004 2025-05-11,19:42:18.000,131,11035140,14205,0,1746992537,12956.288857739994,67.73713403999864,53407.03469064 2025-05-11,19:42:19.000,131,11035182,14085,0,1746992538,12956.336011909989,67.78647795000143,53407.01372928 2025-05-11,19:42:20.000,131,11035132,14085,0,1746992539,12956.302330359998,67.744183169998,53407.09757472001 2025-05-11,19:42:21.000,131,11035104,14405,0,1746992540,12956.295594049989,67.744183169998,53407.04866488001 2025-05-11,19:42:22.000,131,11035127,13925,0,1746992541,12956.295594049989,67.64549534999969,53407.08360048 2025-05-11,19:42:23.000,131,11035119,14085,0,1746992542,12956.336011909989,67.58205317999818,53407.055652 2025-05-11,19:42:24.000,131,11035157,14085,0,1746992543,12956.369693459994,67.53975840000203,53407.076613360005 2025-05-11,19:42:25.000,131,11035161,14045,0,1746992544,12956.389902389994,67.41992318999837,53407.03469064 2025-05-11,19:42:26.000,131,11035152,14085,0,1746992545,12956.430320249994,67.31418624000071,53407.06962624001 2025-05-11,19:42:27.000,131,11035134,14125,0,1746992546,12956.47747441999,67.18730189999769,53407.08360048 2025-05-11,19:42:28.000,131,11035132,14285,0,1746992547,12956.51789227999,67.14500712000154,53407.03469064 2025-05-11,19:42:29.000,131,11035162,14165,0,1746992548,12956.60546431,67.1168106000041,53407.09757472001 2025-05-11,19:42:30.000,131,11035135,14165,0,1746992549,12956.672827409995,67.04631930000323,53407.15347168 2025-05-11,19:42:31.000,131,11035153,14165,0,1746992550,12956.74692682,67.01812277999852,53407.15347168 2025-05-11,19:42:32.000,131,11035164,14085,0,1746992551,12956.80081729999,66.96172974000365,53407.195394400005 2025-05-11,19:42:33.000,131,11035113,14205,0,1746992552,12956.814289919996,66.968778870003,53407.18840728001 2025-05-11,19:42:34.000,131,11035130,14005,0,1746992553,12956.861444089991,66.91943496000022,53407.18840728001 2025-05-11,19:42:35.000,131,11035186,13885,0,1746992554,12956.955752429996,66.8700910500047,53407.23033 2025-05-11,19:42:36.000,131,11035140,14005,0,1746992555,12957.077006009997,66.85599278999871,53407.25129136 2025-05-11,19:42:37.000,131,11035155,14005,0,1746992556,12957.157841729997,66.8066488800032,53407.25129136 2025-05-11,19:42:38.000,131,11035125,13885,0,1746992557,12957.225204829992,66.70796106000489,53407.28622696001 2025-05-11,19:42:39.000,131,11035126,14285,0,1746992558,12957.353194720003,66.68681366999954,53407.3002012 2025-05-11,19:42:40.000,131,11035128,13925,0,1746992559,12957.501393539998,66.63746976000402,53407.34911104 2025-05-11,19:42:41.000,131,11035172,13925,0,1746992560,12957.575492949989,66.5599293300038,53407.41898224 2025-05-11,19:42:42.000,131,11035178,14085,0,1746992561,12957.690010219994,66.48943803000293,53407.4399436 2025-05-11,19:42:43.000,131,11035131,14205,0,1746992562,12957.76410963,66.43304499000078,53407.49584056 2025-05-11,19:42:44.000,131,11035172,13845,0,1746992563,12957.86515428,66.4118976000027,53407.50282768001 2025-05-11,19:42:45.000,131,11035160,14165,0,1746992564,12958.02008940999,66.33435717000248,53407.5098148 2025-05-11,19:42:46.000,131,11035161,14205,0,1746992565,12958.161551919991,66.3484554300012,53407.58667312 2025-05-11,19:42:47.000,131,11035165,14125,0,1746992566,12958.316487049997,66.29206238999905,53407.60763448 2025-05-11,19:42:48.000,131,11035166,13725,0,1746992567,12958.451213250002,66.28501325999969,53407.628595840004 2025-05-11,19:42:49.000,131,11035171,14205,0,1746992568,12958.619620999998,66.28501325999969,53407.63558296 2025-05-11,19:42:50.000,131,11035150,13885,0,1746992569,12958.801501369999,66.27796413000033,53407.698467040005 2025-05-11,19:42:51.000,131,11035129,14245,0,1746992570,12958.95643649999,66.22862022000481,53407.76833824001 2025-05-11,19:42:52.000,131,11035160,14245,0,1746992571,12959.070953769995,66.15107979000459,53407.81026096001 2025-05-11,19:42:53.000,131,11035169,14085,0,1746992572,12959.20567997,66.09468675000244,53407.85218368 2025-05-11,19:42:54.000,131,11035163,14005,0,1746992573,12959.333669859996,66.01714632000221,53407.97096472 2025-05-11,19:42:55.000,131,11035160,13845,0,1746992574,12959.407769270001,65.90436023999791,53407.9989132 2025-05-11,19:42:56.000,131,11035149,13845,0,1746992575,12959.522286539992,65.84796720000304,53408.033848800005 2025-05-11,19:42:57.000,131,11035162,14205,0,1746992576,12959.643540119992,65.80567241999961,53408.01288744 2025-05-11,19:42:58.000,131,11035155,14045,0,1746992577,12959.764793699993,65.7563285100041,53408.07577152001 2025-05-11,19:42:59.000,131,11035183,13885,0,1746992578,12959.859102039998,65.72813198999938,53408.131668480004 2025-05-11,19:43:00.000,131,11035129,14085,0,1746992579,12959.946674069994,65.72813198999938,53408.22948816 2025-05-11,19:43:01.000,131,11035142,14045,0,1746992580,12960.081400269999,65.74927938000474,53408.25743664 2025-05-11,19:43:02.000,131,11035175,14125,0,1746992581,12960.23633539999,65.77042677000281,53408.27141088001 2025-05-11,19:43:03.000,131,11035143,14245,0,1746992582,12960.36432529,65.79862329000025,53408.33429496 2025-05-11,19:43:04.000,131,11035167,14045,0,1746992583,12960.5057878,65.81977067999833,53408.39717904 2025-05-11,19:43:05.000,131,11035152,13965,0,1746992584,12960.627041380001,65.88321284999984,53408.44608888 2025-05-11,19:43:06.000,131,11035140,14285,0,1746992585,12960.802185439992,65.8902619799992,53408.42512752 2025-05-11,19:43:07.000,131,11035130,14045,0,1746992586,12960.943647949993,65.9537041500007,53408.50198584 2025-05-11,19:43:08.000,131,11035138,14125,0,1746992587,12961.091846769988,65.96780240999942,53408.55788280001 2025-05-11,19:43:09.000,131,11035126,14405,0,1746992588,12961.226572969994,65.99599893000413,53408.60679264001 2025-05-11,19:43:10.000,131,11035130,13925,0,1746992589,12961.347826549994,66.0030480600035,53408.704612320005 2025-05-11,19:43:11.000,131,11035177,14005,0,1746992590,12961.56338847,65.93255676000263,53408.753522160005 2025-05-11,19:43:12.000,131,11035161,14645,0,1746992591,12961.718323599991,65.8550163300024,53408.80941912 2025-05-11,19:43:13.000,131,11035143,14165,0,1746992592,12961.826104560001,65.80567241999961,53408.78845776 2025-05-11,19:43:14.000,131,11035114,13965,0,1746992593,12961.947358140002,65.72813198999938,53408.88627744 2025-05-11,19:43:15.000,131,11035167,14165,0,1746992594,12962.041666479992,65.66468981999788,53408.991084240006 2025-05-11,19:43:16.000,131,11035153,13885,0,1746992595,12962.068611720002,65.53075635000278,53408.99807136 2025-05-11,19:43:17.000,131,11035156,13925,0,1746992596,12962.041666479992,65.42501939999784,53409.01903272 2025-05-11,19:43:18.000,131,11035144,14045,0,1746992597,12962.068611720002,65.29108593000274,53409.06095544001 2025-05-11,19:43:19.000,131,11035120,13965,0,1746992598,12962.082084339992,65.150103330001,53409.10287816001 2025-05-11,19:43:20.000,131,11035131,14245,0,1746992599,12962.142711129993,64.99502247000055,53409.137813760004 2025-05-11,19:43:21.000,131,11035145,14045,0,1746992600,12962.156183749998,64.81879422000202,53409.09589104 2025-05-11,19:43:22.000,131,11035115,14045,0,1746992601,12962.156183749998,64.69895900999836,53409.10287816001 2025-05-11,19:43:23.000,131,11035186,14045,0,1746992602,12962.169656370002,64.57912380000198,53409.13082664001 2025-05-11,19:43:24.000,131,11035144,14045,0,1746992603,12962.216810539998,64.43814120000025,53409.15178800001 2025-05-11,19:43:25.000,131,11035170,13885,0,1746992604,12962.263964709993,64.36764989999938,53409.10287816001 2025-05-11,19:43:26.000,131,11035158,14245,0,1746992605,12962.338064119998,64.28306033999979,53409.16576224 2025-05-11,19:43:27.000,131,11035164,14165,0,1746992606,12962.479526629999,64.247814690003,53409.1867236 2025-05-11,19:43:28.000,131,11035156,14005,0,1746992607,12962.56036235,64.18437252000149,53409.158775120006 2025-05-11,19:43:29.000,131,11035126,14005,0,1746992608,12962.661407,64.24076556000364,53409.17973648001 2025-05-11,19:43:30.000,131,11035177,14245,0,1746992609,12962.728770099995,64.21256903999893,53409.21467208 2025-05-11,19:43:31.000,131,11035159,14045,0,1746992610,12962.88370523,64.29010946999915,53409.24262056 2025-05-11,19:43:32.000,131,11035105,14005,0,1746992611,12962.951068329996,64.29010946999915,53409.27755616001 2025-05-11,19:43:33.000,131,11035171,14085,0,1746992612,12963.018431429991,64.3817481599981,53409.2915304 2025-05-11,19:43:34.000,131,11035139,14125,0,1746992613,12963.065585600001,64.43814120000025,53409.2915304 2025-05-11,19:43:35.000,131,11035141,14245,0,1746992614,12963.106003460001,64.54387814999791,53409.31947888001 2025-05-11,19:43:36.000,131,11035184,13885,0,1746992615,12963.159893939992,64.64256597000349,53409.34742736001 2025-05-11,19:43:37.000,131,11035149,14085,0,1746992616,12963.220520729992,64.72010640000371,53409.35441448 2025-05-11,19:43:38.000,131,11035153,14125,0,1746992617,12963.281147519992,64.81174509000266,53409.4312728 2025-05-11,19:43:39.000,131,11035183,13925,0,1746992618,12963.314829069997,64.88223639000353,53409.424285680005 2025-05-11,19:43:40.000,131,11035113,14005,0,1746992619,12963.274411209997,64.91043291000096,53409.43825992001 2025-05-11,19:43:41.000,131,11035151,13845,0,1746992620,12963.314829069997,64.9033837800016,53409.45223416 2025-05-11,19:43:42.000,131,11035127,14005,0,1746992621,12963.247465970002,64.87518726000417,53409.44524704001 2025-05-11,19:43:43.000,131,11035148,14165,0,1746992622,12963.213784419997,64.85403986999881,53409.53607960001 2025-05-11,19:43:44.000,131,11035176,14005,0,1746992623,12963.213784419997,64.81879422000202,53409.53607960001 2025-05-11,19:43:45.000,131,11035161,13605,0,1746992624,12963.247465970002,64.69895900999836,53409.543066720005 2025-05-11,19:43:46.000,131,11035146,13765,0,1746992625,12963.220520729992,64.62141857999814,53409.494156880006 2025-05-11,19:43:47.000,131,11035137,14005,0,1746992626,12963.220520729992,64.54387814999791,53409.50813112 2025-05-11,19:43:48.000,131,11035150,14245,0,1746992627,12963.227257040002,64.4451903299996,53409.50813112 2025-05-11,19:43:49.000,131,11035125,14205,0,1746992628,12963.186839180002,64.32535512000322,53409.501144 2025-05-11,19:43:50.000,131,11035108,14005,0,1746992629,12963.213784419997,64.22666729999764,53409.494156880006 2025-05-11,19:43:51.000,131,11035125,13885,0,1746992630,12963.180102869992,64.1350286099987,53409.48018264 2025-05-11,19:43:52.000,131,11035177,13885,0,1746992631,12963.139685009992,64.04338991999975,53409.494156880006 2025-05-11,19:43:53.000,131,11035094,13925,0,1746992632,12963.153157629997,63.98699688000488,53409.48716976001 2025-05-11,19:43:54.000,131,11035210,13885,0,1746992633,12963.099267149992,63.95880036000017,53409.473195520004 2025-05-11,19:43:55.000,131,11035191,13765,0,1746992634,12963.072321909996,63.92355471000337,53409.501144 2025-05-11,19:43:56.000,131,11035191,13925,0,1746992635,12963.099267149992,64.00814427000296,53409.51511824001 2025-05-11,19:43:57.000,131,11035163,14085,0,1746992636,12963.092530839996,64.0363407900004,53409.53607960001 2025-05-11,19:43:58.000,131,11035156,14005,0,1746992637,12963.119476079992,64.0997829600019,53409.55005384 2025-05-11,19:43:59.000,131,11035179,13965,0,1746992638,12963.106003460001,64.17027426000277,53409.56402808001 2025-05-11,19:44:00.000,131,11035170,14005,0,1746992639,12963.153157629997,64.20551990999957,53409.57800232 2025-05-11,19:44:01.000,131,11035167,13925,0,1746992640,12963.159893939992,64.28306033999979,53409.55005384 2025-05-11,19:44:02.000,131,11035167,13885,0,1746992641,12963.173366559997,64.28306033999979,53409.58498944001 2025-05-11,19:44:03.000,131,11035163,13805,0,1746992642,12963.193575489997,64.29715859999851,53409.58498944001 2025-05-11,19:44:04.000,131,11035167,14045,0,1746992643,12963.186839180002,64.28306033999979,53409.60595080001 2025-05-11,19:44:05.000,131,11035145,14125,0,1746992644,12963.186839180002,64.28306033999979,53409.58498944001 2025-05-11,19:44:06.000,131,11035160,14085,0,1746992645,12963.166630250002,64.3465025100013,53409.62691216 2025-05-11,19:44:07.000,131,11035122,13765,0,1746992646,12963.153157629997,64.32535512000322,53409.62691216 2025-05-11,19:44:08.000,131,11035154,13965,0,1746992647,12963.126212390001,64.39584642000409,53409.61293792001 2025-05-11,19:44:09.000,131,11035118,14045,0,1746992648,12963.139685009992,64.42404294000153,53409.661847760006 2025-05-11,19:44:10.000,131,11035151,13885,0,1746992649,12963.227257040002,64.41699381000217,53409.71774472 2025-05-11,19:44:11.000,131,11035187,13805,0,1746992650,12963.220520729992,64.45223945999896,53409.63389928001 2025-05-11,19:44:12.000,131,11035192,14245,0,1746992651,12963.207048110002,64.43814120000025,53409.66883488 2025-05-11,19:44:13.000,131,11035176,14245,0,1746992652,12963.227257040002,64.43109207000089,53409.64787352 2025-05-11,19:44:14.000,131,11035138,13765,0,1746992653,12963.227257040002,64.40289555000345,53409.61293792001 2025-05-11,19:44:15.000,131,11035165,13925,0,1746992654,12963.240729659992,64.36764989999938,53409.68280912001 2025-05-11,19:44:16.000,131,11035152,14245,0,1746992655,12963.166630250002,64.28306033999979,53409.591976560005 2025-05-11,19:44:17.000,131,11035145,13885,0,1746992656,12963.106003460001,64.15617600000405,53409.58498944001 2025-05-11,19:44:18.000,131,11035167,13805,0,1746992657,12962.998222499991,64.1350286099987,53409.55704096 2025-05-11,19:44:19.000,131,11035129,14045,0,1746992658,12962.870232609996,64.0363407900004,53409.57800232 2025-05-11,19:44:20.000,131,11035146,13925,0,1746992659,12962.850023679996,63.99404601000424,53409.52909248 2025-05-11,19:44:21.000,131,11035145,14045,0,1746992660,12962.73550640999,63.97289861999889,53409.473195520004 2025-05-11,19:44:22.000,131,11035166,14125,0,1746992661,12962.67487961999,63.95880036000017,53409.50813112 2025-05-11,19:44:23.000,131,11035183,13845,0,1746992662,12962.607516519995,63.94470210000145,53409.48716976001 2025-05-11,19:44:24.000,131,11035106,14125,0,1746992663,12962.53341710999,63.979947749998246,53409.46620840001 2025-05-11,19:44:25.000,131,11035118,13845,0,1746992664,12962.486262939994,64.02929166000104,53409.45922128 2025-05-11,19:44:26.000,131,11035160,13925,0,1746992665,12962.391954599989,64.05043904999911,53409.52210536 2025-05-11,19:44:27.000,131,11035155,13885,0,1746992666,12962.324591499993,64.08568470000318,53409.543066720005 2025-05-11,19:44:28.000,131,11035157,14165,0,1746992667,12962.230283159988,64.12093034999998,53409.48716976001 2025-05-11,19:44:29.000,131,11035147,14085,0,1746992668,12962.109029580002,64.1350286099987,53409.44524704001 2025-05-11,19:44:30.000,131,11035187,14085,0,1746992669,12961.987776000002,64.1984707800002,53409.45223416 2025-05-11,19:44:31.000,131,11035159,14085,0,1746992670,12961.853049799996,64.23371643000428,53409.473195520004 2025-05-11,19:44:32.000,131,11035182,14205,0,1746992671,12961.752005149996,64.26896208000107,53409.43825992001 2025-05-11,19:44:33.000,131,11035191,14085,0,1746992672,12961.62401526,64.29715859999851,53409.38236296 2025-05-11,19:44:34.000,131,11035122,14125,0,1746992673,12961.590333709995,64.33240425000258,53409.40332432 2025-05-11,19:44:35.000,131,11035214,14045,0,1746992674,12961.57686108999,64.31830599000386,53409.38236296 2025-05-11,19:44:36.000,131,11035187,14045,0,1746992675,12961.55665215999,64.31830599000386,53409.36838872001 2025-05-11,19:44:37.000,131,11035166,14005,0,1746992676,12961.57686108999,64.3112568600045,53409.36838872001 2025-05-11,19:44:38.000,131,11035140,14245,0,1746992677,12961.5835974,64.21961816999828,53409.33345312 2025-05-11,19:44:39.000,131,11035138,13965,0,1746992678,12961.590333709995,64.19142165000085,53409.31947888001 2025-05-11,19:44:40.000,131,11035118,14005,0,1746992679,12961.630751569995,64.11388122000062,53409.29851752001 2025-05-11,19:44:41.000,131,11035174,13925,0,1746992680,12961.64422419,64.05748817999847,53409.2915304 2025-05-11,19:44:42.000,131,11035174,13965,0,1746992681,12961.66443312,63.99404601000424,53409.24262056 2025-05-11,19:44:43.000,131,11035149,13845,0,1746992682,12961.66443312,63.95880036000017,53409.27056904001 2025-05-11,19:44:44.000,131,11035182,14365,0,1746992683,12961.66443312,63.89535818999866,53409.2216592 2025-05-11,19:44:45.000,131,11035127,14525,0,1746992684,12961.68464205,63.909456450004654,53409.26358192 2025-05-11,19:44:46.000,131,11035155,14205,0,1746992685,12961.67790573999,63.87421080000058,53409.24960768001 2025-05-11,19:44:47.000,131,11035146,14165,0,1746992686,12961.69811466999,63.817817759998434,53409.20069784001 2025-05-11,19:44:48.000,131,11035180,14005,0,1746992687,12961.72505991,63.76847385000292,53409.158775120006 2025-05-11,19:44:49.000,131,11035145,14045,0,1746992688,12961.805895630001,63.72617906999949,53409.15178800001 2025-05-11,19:44:50.000,131,11035208,14085,0,1746992689,12961.826104560001,63.676835160003975,53409.17274936 2025-05-11,19:44:51.000,131,11035132,13845,0,1746992690,12961.819368249991,63.60634386000311,53409.16576224 2025-05-11,19:44:52.000,131,11035190,13965,0,1746992691,12961.886731350001,63.578147339998395,53409.14480088 2025-05-11,19:44:53.000,131,11035178,13925,0,1746992692,12961.940621829992,63.54995082000096,53409.17973648001 2025-05-11,19:44:54.000,131,11035157,14165,0,1746992693,12961.960830759992,63.507656040004804,53409.158775120006 2025-05-11,19:44:55.000,131,11035176,14085,0,1746992694,12961.967567070002,63.5429016900016,53409.21467208 2025-05-11,19:44:56.000,131,11035162,13965,0,1746992695,12961.967567070002,63.52880343000288,53409.14480088 2025-05-11,19:44:57.000,131,11035157,14045,0,1746992696,12961.987776000002,63.54995082000096,53409.088903920005 2025-05-11,19:44:58.000,131,11035180,13845,0,1746992697,12961.981039689992,63.55699995000032,53409.158775120006 2025-05-11,19:44:59.000,131,11035194,14085,0,1746992698,12961.954094449997,63.571098209999036,53409.1168524 2025-05-11,19:45:00.000,131,11035109,14165,0,1746992699,12961.960830759992,63.585196469997754,53409.09589104 2025-05-11,19:45:01.000,131,11035144,13965,0,1746992700,12961.886731350001,63.6415895099999,53409.09589104 2025-05-11,19:45:02.000,131,11035164,14245,0,1746992701,12961.886731350001,63.64863863999926,53409.15178800001 2025-05-11,19:45:03.000,131,11035170,14045,0,1746992702,12961.846313490001,63.634540380000544,53409.07492968 2025-05-11,19:45:04.000,131,11035198,13685,0,1746992703,12961.826104560001,63.64863863999926,53409.12383952 2025-05-11,19:45:05.000,131,11035145,13925,0,1746992704,12961.812631939996,63.6415895099999,53409.08191680001 2025-05-11,19:45:06.000,131,11035145,14005,0,1746992705,12961.873258729996,63.620442120001826,53409.08191680001 2025-05-11,19:45:07.000,131,11035155,13925,0,1746992706,12961.920412899992,63.59224560000439,53409.05396832 2025-05-11,19:45:08.000,131,11035241,13885,0,1746992707,12961.960830759992,63.52175430000352,53408.97711 2025-05-11,19:45:09.000,131,11035195,14205,0,1746992708,12962.061875409992,63.51470517000416,53409.00505848 2025-05-11,19:45:10.000,131,11035166,14045,0,1746992709,12962.095556959997,63.41601734999858,53409.01204560001 2025-05-11,19:45:11.000,131,11035162,13925,0,1746992710,12962.142711129993,63.38077170000179,53409.01903272 2025-05-11,19:45:12.000,131,11035164,14085,0,1746992711,12962.196601609998,63.37372257000243,53409.01903272 2025-05-11,19:45:13.000,131,11035171,14125,0,1746992712,12962.243755779993,63.35257518000435,53409.05396832 2025-05-11,19:45:14.000,131,11035131,14045,0,1746992713,12962.351536739989,63.38077170000179,53409.01903272 2025-05-11,19:45:15.000,131,11035180,14085,0,1746992714,12962.432372459989,63.37372257000243,53409.03300696001 2025-05-11,19:45:16.000,131,11035178,14165,0,1746992715,12962.54015342,63.35257518000435,53409.01204560001 2025-05-11,19:45:17.000,131,11035179,14285,0,1746992716,12962.63446175999,63.345526049997716,53409.039994080005 2025-05-11,19:45:18.000,131,11035154,13925,0,1746992717,12962.73550640999,63.38077170000179,53409.05396832 2025-05-11,19:45:19.000,131,11035184,14125,0,1746992718,12962.850023679996,63.408968219999224,53409.039994080005 2025-05-11,19:45:20.000,131,11035165,14085,0,1746992719,12962.930859399996,63.46536126000137,53409.06095544001 2025-05-11,19:45:21.000,131,11035138,14285,0,1746992720,12963.038640359991,63.50060690999817,53409.1168524 2025-05-11,19:45:22.000,131,11035148,14045,0,1746992721,12963.085794530001,63.578147339998395,53409.09589104 2025-05-11,19:45:23.000,131,11035189,13885,0,1746992722,12963.186839180002,63.6415895099999,53409.088903920005 2025-05-11,19:45:24.000,131,11035141,14085,0,1746992723,12963.267674900002,63.7543755900042,53409.1867236 2025-05-11,19:45:25.000,131,11035173,14045,0,1746992724,12963.287883830002,63.853063410002505,53409.17274936 2025-05-11,19:45:26.000,131,11035183,14485,0,1746992725,12963.321565379993,63.909456450004654,53409.16576224 2025-05-11,19:45:27.000,131,11035196,13965,0,1746992726,12963.355246929998,63.94470210000145,53409.256594800005 2025-05-11,19:45:28.000,131,11035169,13965,0,1746992727,12963.442818959993,63.98699688000488,53409.2216592 2025-05-11,19:45:29.000,131,11035172,14205,0,1746992728,12963.442818959993,64.0363407900004,53409.207684960005 2025-05-11,19:45:30.000,131,11035130,13965,0,1746992729,12963.469764199988,64.07863557000383,53409.24960768001 2025-05-11,19:45:31.000,131,11035209,14085,0,1746992730,12963.463027889993,64.11388122000062,53409.27056904001 2025-05-11,19:45:32.000,131,11035187,14205,0,1746992731,12963.429346339988,64.17732339000213,53409.27755616001 2025-05-11,19:45:33.000,131,11035196,14045,0,1746992732,12963.469764199988,64.20551990999957,53409.27755616001 2025-05-11,19:45:34.000,131,11035157,14045,0,1746992733,12963.456291579998,64.15617600000405,53409.24960768001 2025-05-11,19:45:35.000,131,11035226,13965,0,1746992734,12963.429346339988,64.1984707800002,53409.23563344 2025-05-11,19:45:36.000,131,11035158,14165,0,1746992735,12963.436082649998,64.27601121000043,53409.21467208 2025-05-11,19:45:37.000,131,11035144,14005,0,1746992736,12963.449555269988,64.33240425000258,53409.2915304 2025-05-11,19:45:38.000,131,11035190,13965,0,1746992737,12963.422610029993,64.40289555000345,53409.27056904001 2025-05-11,19:45:39.000,131,11035125,14005,0,1746992738,12963.402401099993,64.43814120000025,53409.256594800005 2025-05-11,19:45:40.000,131,11035177,13725,0,1746992739,12963.409137410003,64.54387814999791,53409.27056904001 2025-05-11,19:45:41.000,131,11035193,13845,0,1746992740,12963.388928480003,64.57912380000198,53409.24262056 2025-05-11,19:45:42.000,131,11035167,13845,0,1746992741,12963.355246929998,64.62846771000477,53409.27755616001 2025-05-11,19:45:43.000,131,11035162,14245,0,1746992742,12963.328301690002,64.691909879999,53409.27056904001 2025-05-11,19:45:44.000,131,11035139,14005,0,1746992743,12963.260938589992,64.76240117999987,53409.23563344 2025-05-11,19:45:45.000,131,11035154,14165,0,1746992744,12963.227257040002,64.76945030999923,53409.24262056 2025-05-11,19:45:46.000,131,11035227,14205,0,1746992745,12963.119476079992,64.81879422000202,53409.24960768001 2025-05-11,19:45:47.000,131,11035129,14165,0,1746992746,12963.045376670001,64.78354856999795,53409.21467208 2025-05-11,19:45:48.000,131,11035188,14125,0,1746992747,12962.98474988,64.74830292000115,53409.21467208 2025-05-11,19:45:49.000,131,11035230,14085,0,1746992748,12962.90391416,64.68486074999964,53409.2216592 2025-05-11,19:45:50.000,131,11035140,14245,0,1746992749,12962.85675998999,64.60732031999942,53409.207684960005 2025-05-11,19:45:51.000,131,11035211,13885,0,1746992750,12962.69508854999,64.51568163000047,53409.20069784001 2025-05-11,19:45:52.000,131,11035195,13845,0,1746992751,12962.59404389999,64.42404294000153,53409.19371072 2025-05-11,19:45:53.000,131,11035172,14405,0,1746992752,12962.51320817999,64.27601121000043,53409.1168524 2025-05-11,19:45:54.000,131,11035166,13885,0,1746992753,12962.371745669989,64.14207773999806,53409.0469812 2025-05-11,19:45:55.000,131,11035179,14245,0,1746992754,12962.284173639993,64.05043904999911,53409.07492968 2025-05-11,19:45:56.000,131,11035209,13725,0,1746992755,12962.115765889997,63.94470210000145,53409.01204560001 2025-05-11,19:45:57.000,131,11035147,13885,0,1746992756,12961.947358140002,63.83191602000443,53409.00505848 2025-05-11,19:45:58.000,131,11035171,14005,0,1746992757,12961.832840869996,63.70503168000141,53408.96313576001 2025-05-11,19:45:59.000,131,11035162,14165,0,1746992758,12961.69811466999,63.571098209999036,53408.89326456001 2025-05-11,19:46:00.000,131,11035181,14005,0,1746992759,12961.5835974,63.42306647999794,53408.85134184 2025-05-11,19:46:01.000,131,11035195,14245,0,1746992760,12961.489289059995,63.345526049997716,53408.80941912 2025-05-11,19:46:02.000,131,11035180,14165,0,1746992761,12961.44213489,63.162248669999826,53408.76050928 2025-05-11,19:46:03.000,131,11035170,13845,0,1746992762,12961.388244409995,63.09175736999896,53408.7325608 2025-05-11,19:46:04.000,131,11035163,14245,0,1746992763,12961.32088131,63.00716780999937,53408.69063808 2025-05-11,19:46:05.000,131,11035219,14125,0,1746992764,12961.300672379999,62.90847999000107,53408.6626896 2025-05-11,19:46:06.000,131,11035223,13845,0,1746992765,12961.287199759994,62.85913607999828,53408.61377976 2025-05-11,19:46:07.000,131,11035207,14285,0,1746992766,12961.266990829994,62.823890430001484,53408.5928184 2025-05-11,19:46:08.000,131,11035168,13845,0,1746992767,12961.266990829994,62.83093956000084,53408.55089568 2025-05-11,19:46:09.000,131,11035151,14205,0,1746992768,12961.206364039994,62.8379886900002,53408.467050240004 2025-05-11,19:46:10.000,131,11035182,14005,0,1746992769,12961.145737249994,62.84503781999956,53408.50198584 2025-05-11,19:46:11.000,131,11035192,13885,0,1746992770,12961.085110459993,62.90847999000107,53408.46006312001 2025-05-11,19:46:12.000,131,11035170,14205,0,1746992771,12961.017747359998,62.92962737999915,53408.49499872 2025-05-11,19:46:13.000,131,11035160,14045,0,1746992772,12960.876284849997,62.95782390000386,53408.50897296001 2025-05-11,19:46:14.000,131,11035178,13885,0,1746992773,12960.802185439992,62.943725639997865,53408.49499872 2025-05-11,19:46:15.000,131,11035227,14205,0,1746992774,12960.721349719992,62.95782390000386,53408.488011600006 2025-05-11,19:46:16.000,131,11035187,14005,0,1746992775,12960.687668170001,62.95782390000386,53408.43910176001 2025-05-11,19:46:17.000,131,11035175,13885,0,1746992776,12960.627041380001,62.96487303000322,53408.36224344001 2025-05-11,19:46:18.000,131,11035172,13885,0,1746992777,12960.539469349991,62.97897129000194,53408.3832048 2025-05-11,19:46:19.000,131,11035175,13885,0,1746992778,12960.52599673,62.943725639997865,53408.299359360004 2025-05-11,19:46:20.000,131,11035164,13965,0,1746992779,12960.45863362999,62.9507747700045,53408.31333360001 2025-05-11,19:46:21.000,131,11035207,13845,0,1746992780,12960.43842469999,62.90143086000171,53408.29237224001 2025-05-11,19:46:22.000,131,11035179,13805,0,1746992781,12960.44516101,62.84503781999956,53408.32730784 2025-05-11,19:46:23.000,131,11035209,13965,0,1746992782,12960.451897319996,62.802743040003406,53408.31333360001 2025-05-11,19:46:24.000,131,11035127,13685,0,1746992783,12960.41821576999,62.72520261000318,53408.26442376001 2025-05-11,19:46:25.000,131,11035184,14125,0,1746992784,12960.44516101,62.67585870000039,53408.25743664 2025-05-11,19:46:26.000,131,11035208,13725,0,1746992785,12960.47884255999,62.640613050003594,53408.250449520005 2025-05-11,19:46:27.000,131,11035187,14285,0,1746992786,12960.54620566,62.591269140000804,53408.2085268 2025-05-11,19:46:28.000,131,11035180,13765,0,1746992787,12960.620305069991,62.541925229998014,53408.22948816 2025-05-11,19:46:29.000,131,11035171,14285,0,1746992788,12960.714613409997,62.48553219000314,53408.14564272001 2025-05-11,19:46:30.000,131,11035189,14245,0,1746992789,12960.842603299992,62.407991760002915,53408.21551392 2025-05-11,19:46:31.000,131,11035168,13765,0,1746992790,12960.936911639998,62.42209002000163,53408.1386556 2025-05-11,19:46:32.000,131,11035220,14325,0,1746992791,12961.051428909988,62.3797952399982,53408.201539680005 2025-05-11,19:46:33.000,131,11035194,13925,0,1746992792,12961.139000939998,62.29520567999862,53408.17359120001 2025-05-11,19:46:34.000,131,11035174,14005,0,1746992793,12961.213100349989,62.28815654999926,53408.25743664 2025-05-11,19:46:35.000,131,11035128,14045,0,1746992794,12961.34109024,62.25291090000246,53408.278398 2025-05-11,19:46:36.000,131,11035208,13885,0,1746992795,12961.50276168,62.302254809997976,53408.250449520005 2025-05-11,19:46:37.000,131,11035221,14205,0,1746992796,12961.61727894999,62.29520567999862,53408.320320720006 2025-05-11,19:46:38.000,131,11035208,14245,0,1746992797,12961.752005149996,62.34454959000141,53408.299359360004 2025-05-11,19:46:39.000,131,11035162,14005,0,1746992798,12961.933885519997,62.38684437000484,53408.35525632 2025-05-11,19:46:40.000,131,11035186,13925,0,1746992799,12962.075348029997,62.37274610999884,53408.36224344001 2025-05-11,19:46:41.000,131,11035199,14085,0,1746992800,12962.263964709993,62.407991760002915,53408.47403736 2025-05-11,19:46:42.000,131,11035168,14165,0,1746992801,12962.432372459989,62.42913915000099,53408.453076 2025-05-11,19:46:43.000,131,11035144,13725,0,1746992802,12962.59404389999,62.415040890002274,53408.56486992 2025-05-11,19:46:44.000,131,11035204,14045,0,1746992803,12962.789396889995,62.415040890002274,53408.62076688 2025-05-11,19:46:45.000,131,11035199,14045,0,1746992804,12962.951068329996,62.407991760002915,53408.64871536001 2025-05-11,19:46:46.000,131,11035154,14245,0,1746992805,12963.112739769997,62.34454959000141,53408.72557368001 2025-05-11,19:46:47.000,131,11035180,14085,0,1746992806,12963.260938589992,62.358647850000125,53408.753522160005 2025-05-11,19:46:48.000,131,11035220,14125,0,1746992807,12963.355246929998,62.32340220000333,53408.79544488001 2025-05-11,19:46:49.000,131,11035228,13965,0,1746992808,12963.516918369998,62.29520567999862,53408.83038048 2025-05-11,19:46:50.000,131,11035192,13925,0,1746992809,12963.617963019999,62.20356698999967,53408.92820016 2025-05-11,19:46:51.000,131,11035230,13965,0,1746992810,12963.698798739999,62.10487917000137,53408.95614864 2025-05-11,19:46:52.000,131,11035186,14085,0,1746992811,12963.87394279999,62.02733874000114,53409.00505848 2025-05-11,19:46:53.000,131,11035241,14085,0,1746992812,12964.00193269,61.96389656999963,53409.06794256 2025-05-11,19:46:54.000,131,11035178,14245,0,1746992813,12964.049086859995,61.92160179000348,53409.088903920005 2025-05-11,19:46:55.000,131,11035219,13885,0,1746992814,12964.197285679991,61.90750353000476,53409.13082664001 2025-05-11,19:46:56.000,131,11035203,14085,0,1746992815,12964.365693430002,61.86520875000133,53409.207684960005 2025-05-11,19:46:57.000,131,11035215,14165,0,1746992816,12964.480210699992,61.81586483999854,53409.17274936 2025-05-11,19:46:58.000,131,11035182,14205,0,1746992817,12964.561046419993,61.85111049000261,53409.31249176 2025-05-11,19:46:59.000,131,11035243,13965,0,1746992818,12964.695772619998,61.87930701000005,53409.39633720001 2025-05-11,19:47:00.000,131,11035206,14045,0,1746992819,12964.790080959989,61.87225788000069,53409.38935008 2025-05-11,19:47:01.000,131,11035186,13725,0,1746992820,12964.97196132999,61.893405269998766,53409.473195520004 2025-05-11,19:47:02.000,131,11035202,13885,0,1746992821,12965.106687529995,61.893405269998766,53409.494156880006 2025-05-11,19:47:03.000,131,11035232,13885,0,1746992822,12965.28183159,61.88635613999941,53409.591976560005 2025-05-11,19:47:04.000,131,11035239,13845,0,1746992823,12965.38287624,61.92865092000284,53409.63389928001 2025-05-11,19:47:05.000,131,11035201,13885,0,1746992824,12965.544547680001,61.949798310000915,53409.66883488 2025-05-11,19:47:06.000,131,11035205,13885,0,1746992825,12965.638856019992,61.97799482999835,53409.759667440005 2025-05-11,19:47:07.000,131,11035195,14045,0,1746992826,12965.739900669992,61.98504395999771,53409.85050000001 2025-05-11,19:47:08.000,131,11035185,13805,0,1746992827,12965.827472700003,61.98504395999771,53409.89242272 2025-05-11,19:47:09.000,131,11035194,13805,0,1746992828,12965.941989969993,61.992093090004346,53409.9553068 2025-05-11,19:47:10.000,131,11035196,13805,0,1746992829,12965.975671519998,61.97094569999899,53409.96928104001 2025-05-11,19:47:11.000,131,11035184,13925,0,1746992830,12966.056507239999,61.92160179000348,53410.025178 2025-05-11,19:47:12.000,131,11035173,13845,0,1746992831,12966.103661409994,61.98504395999771,53410.15793328001 2025-05-11,19:47:13.000,131,11035191,14005,0,1746992832,12966.157551889999,61.956847440000274,53410.10203632 2025-05-11,19:47:14.000,131,11035214,13925,0,1746992833,12966.164288199994,61.96389656999963,53410.164920400006 2025-05-11,19:47:15.000,131,11035186,13925,0,1746992834,12966.23165129999,61.92865092000284,53410.2697272 2025-05-11,19:47:16.000,131,11035169,13965,0,1746992835,12966.27206915999,61.88635613999941,53410.28370144001 2025-05-11,19:47:17.000,131,11035198,13925,0,1746992836,12966.33943226,61.87225788000069,53410.29767568 2025-05-11,19:47:18.000,131,11035161,14125,0,1746992837,12966.39332273999,61.86520875000133,53410.3395984 2025-05-11,19:47:19.000,131,11035178,13965,0,1746992838,12966.41353166999,61.86520875000133,53410.36055976 2025-05-11,19:47:20.000,131,11035207,14245,0,1746992839,12966.5011037,61.86520875000133,53410.37453400001 2025-05-11,19:47:21.000,131,11035151,14045,0,1746992840,12966.588675729996,61.900454399998125,53410.4094696 2025-05-11,19:47:22.000,131,11035217,13925,0,1746992841,12966.62235728,61.92865092000284,53410.43741808 2025-05-11,19:47:23.000,131,11035201,14125,0,1746992842,12966.656038829991,61.91455266000412,53410.45139232001 2025-05-11,19:47:24.000,131,11035174,14125,0,1746992843,12966.703193000001,61.92865092000284,53410.49331504001 2025-05-11,19:47:25.000,131,11035227,13845,0,1746992844,12966.723401930001,61.92865092000284,53410.52126352001 2025-05-11,19:47:26.000,131,11035207,14045,0,1746992845,12966.716665619992,61.900454399998125,53410.479340800004 2025-05-11,19:47:27.000,131,11035210,14085,0,1746992846,12966.709929309996,61.86520875000133,53410.500302160006 2025-05-11,19:47:28.000,131,11035176,14045,0,1746992847,12966.689720379996,61.87225788000069,53410.5142764 2025-05-11,19:47:29.000,131,11035219,14245,0,1746992848,12966.656038829991,61.87225788000069,53410.54222488001 2025-05-11,19:47:30.000,131,11035166,14245,0,1746992849,12966.60214835,61.8229139699979,53410.612096079996 2025-05-11,19:47:31.000,131,11035205,14325,0,1746992850,12966.56173049,61.81586483999854,53410.55619912 2025-05-11,19:47:32.000,131,11035197,14405,0,1746992851,12966.48089477,61.766520930003026,53410.54222488001 2025-05-11,19:47:33.000,131,11035208,14085,0,1746992852,12966.44047691,61.73832440999831,53410.57716048 2025-05-11,19:47:34.000,131,11035211,14325,0,1746992853,12966.37311380999,61.66783311000472,53410.56318624 2025-05-11,19:47:35.000,131,11035174,14085,0,1746992854,12966.305750709995,61.65373484999873,53410.60510896 2025-05-11,19:47:36.000,131,11035203,13765,0,1746992855,12966.21817868,61.590292680004495,53410.5142764 2025-05-11,19:47:37.000,131,11035214,13925,0,1746992856,12966.184497129994,61.56209615999978,53410.5841476 2025-05-11,19:47:38.000,131,11035233,14365,0,1746992857,12966.043034619994,61.52685051000299,53410.53523776 2025-05-11,19:47:39.000,131,11035191,13885,0,1746992858,12965.921781039993,61.4422609500034,53410.53523776 2025-05-11,19:47:40.000,131,11035209,14085,0,1746992859,12965.787054840002,61.43521182000404,53410.52825064 2025-05-11,19:47:41.000,131,11035189,14165,0,1746992860,12965.692746499997,61.39291704000061,53410.56318624 2025-05-11,19:47:42.000,131,11035241,14125,0,1746992861,12965.632119709997,61.35062226000446,53410.5142764 2025-05-11,19:47:43.000,131,11035231,14085,0,1746992862,12965.497393509992,61.27308183000423,53410.52825064 2025-05-11,19:47:44.000,131,11035162,14165,0,1746992863,12965.416557789991,61.27308183000423,53410.45139232001 2025-05-11,19:47:45.000,131,11035212,13965,0,1746992864,12965.32224945,61.23783618000016,53410.444405199996 2025-05-11,19:47:46.000,131,11035211,14165,0,1746992865,12965.29530420999,61.23783618000016,53410.43741808 2025-05-11,19:47:47.000,131,11035278,13885,0,1746992866,12965.18078694,61.20963966000272,53410.4094696 2025-05-11,19:47:48.000,131,11035182,14125,0,1746992867,12965.12016015,61.18144313999801,53410.36754688 2025-05-11,19:47:49.000,131,11035220,13965,0,1746992868,12965.046060739995,61.11095184000442,53410.3395984 2025-05-11,19:47:50.000,131,11035183,14165,0,1746992869,12965.07974229,61.11095184000442,53410.37453400001 2025-05-11,19:47:51.000,131,11035188,13925,0,1746992870,12965.07300597999,61.06160793000163,53410.332611280006 2025-05-11,19:47:52.000,131,11035234,14245,0,1746992871,12965.025851809994,60.99816576000012,53410.332611280006 2025-05-11,19:47:53.000,131,11035181,14045,0,1746992872,12964.97196132999,60.9840675000014,53410.30466280001 2025-05-11,19:47:54.000,131,11035222,13925,0,1746992873,12964.97869764,61.00521488999948,53410.29767568 2025-05-11,19:47:55.000,131,11035211,14045,0,1746992874,12964.91133453999,61.02636228000483,53410.24177872 2025-05-11,19:47:56.000,131,11035280,14405,0,1746992875,12964.897861919999,61.06865706000099,53410.25575296001 2025-05-11,19:47:57.000,131,11035238,14165,0,1746992876,12964.857444059999,61.11800097000378,53410.24177872 2025-05-11,19:47:58.000,131,11035168,14205,0,1746992877,12964.736190479998,61.082755319999706,53410.22780448 2025-05-11,19:47:59.000,131,11035237,13965,0,1746992878,12964.675563689998,61.089804449999065,53410.23479160001 2025-05-11,19:48:00.000,131,11035151,13925,0,1746992879,12964.668827379988,61.082755319999706,53410.213830240005 2025-05-11,19:48:01.000,131,11035211,14005,0,1746992880,12964.567782730002,61.04046054000355,53410.15793328001 2025-05-11,19:48:02.000,131,11035174,13885,0,1746992881,12964.460001769992,61.0193131499982,53410.18588176001 2025-05-11,19:48:03.000,131,11035226,14165,0,1746992882,12964.352220809997,60.99111663000076,53410.13697192001 2025-05-11,19:48:04.000,131,11035193,14085,0,1746992883,12964.210758299996,60.899477940001816,53410.0601136 2025-05-11,19:48:05.000,131,11035233,14405,0,1746992884,12964.09624102999,60.864232289997744,53410.10203632 2025-05-11,19:48:06.000,131,11035201,13925,0,1746992885,12963.97498744999,60.82898664000095,53410.07408784 2025-05-11,19:48:07.000,131,11035196,13925,0,1746992886,12963.87394279999,60.786691860004794,53410.095049200005 2025-05-11,19:48:08.000,131,11035197,14005,0,1746992887,12963.79310707999,60.75849534000008,53410.00421664 2025-05-11,19:48:09.000,131,11035205,14165,0,1746992888,12963.678589809999,60.730298820002645,53409.976268160004 2025-05-11,19:48:10.000,131,11035218,13805,0,1746992889,12963.617963019999,60.723249690003286,53410.01819088001 2025-05-11,19:48:11.000,131,11035228,14245,0,1746992890,12963.564072539994,60.723249690003286,53409.98325528 2025-05-11,19:48:12.000,131,11035176,14085,0,1746992891,12963.516918369998,60.730298820002645,53409.9553068 2025-05-11,19:48:13.000,131,11035215,13845,0,1746992892,12963.550599919989,60.79374099000415,53409.941332559996 2025-05-11,19:48:14.000,131,11035184,13925,0,1746992893,12963.570808849989,60.83603577000031,53409.93434544 2025-05-11,19:48:15.000,131,11035210,14005,0,1746992894,12963.611226709989,60.89242881000246,53409.941332559996 2025-05-11,19:48:16.000,131,11035222,13925,0,1746992895,12963.705535049994,60.93472358999861,53409.96928104001 2025-05-11,19:48:17.000,131,11035213,14085,0,1746992896,12963.79984339,60.9840675000014,53409.91338408 2025-05-11,19:48:18.000,131,11035172,13885,0,1746992897,12963.9413059,61.089804449999065,53409.9553068 2025-05-11,19:48:19.000,131,11035238,13965,0,1746992898,12964.150131509996,61.146197490001214,53409.89940984001 2025-05-11,19:48:20.000,131,11035205,13965,0,1746992899,12964.305066640001,61.20963966000272,53409.9553068 2025-05-11,19:48:21.000,131,11035212,13965,0,1746992900,12964.527364870002,61.28718009000295,53409.927358320005 2025-05-11,19:48:22.000,131,11035221,14085,0,1746992901,12964.641882139993,61.357671390003816,53409.98325528 2025-05-11,19:48:23.000,131,11035208,14005,0,1746992902,12964.803553579994,61.357671390003816,53409.98325528 2025-05-11,19:48:24.000,131,11035204,13885,0,1746992903,12964.938279779999,61.42111355999805,53409.997229520006 2025-05-11,19:48:25.000,131,11035228,14045,0,1746992904,12965.046060739995,61.44931008000276,53410.00421664 2025-05-11,19:48:26.000,131,11035235,14045,0,1746992905,12965.167314319995,61.43521182000404,53410.08107496 2025-05-11,19:48:27.000,131,11035210,13925,0,1746992906,12965.24141373,61.42111355999805,53410.03915224001 2025-05-11,19:48:28.000,131,11035170,14045,0,1746992907,12965.32224945,61.42816269000468,53410.07408784 2025-05-11,19:48:29.000,131,11035221,13645,0,1746992908,12965.349194689996,61.364720520003175,53410.1299848 2025-05-11,19:48:30.000,131,11035182,13885,0,1746992909,12965.38287624,61.34357312999782,53410.17190752 2025-05-11,19:48:31.000,131,11035192,14245,0,1746992910,12965.376139929991,61.28718009000295,53410.17889464 2025-05-11,19:48:32.000,131,11035207,14245,0,1746992911,12965.40308517,61.27308183000423,53410.22780448 2025-05-11,19:48:33.000,131,11035172,14245,0,1746992912,12965.409821479996,61.322425739999744,53410.262740080005 2025-05-11,19:48:34.000,131,11035195,14165,0,1746992913,12965.369403619996,61.322425739999744,53410.28370144001 2025-05-11,19:48:35.000,131,11035186,14045,0,1746992914,12965.477184579991,61.33652399999846,53410.38850824 2025-05-11,19:48:36.000,131,11035164,13965,0,1746992915,12965.558020299992,61.33652399999846,53410.311649920004 2025-05-11,19:48:37.000,131,11035211,14005,0,1746992916,12965.699482809992,61.39291704000061,53410.40248248001 2025-05-11,19:48:38.000,131,11035154,14125,0,1746992917,12965.820736389993,61.4422609500034,53410.45139232001 2025-05-11,19:48:39.000,131,11035198,14085,0,1746992918,12965.908308419988,61.50570312000491,53410.52825064 2025-05-11,19:48:40.000,131,11035247,14045,0,1746992919,12966.029561999989,61.63258746000065,53410.54222488001 2025-05-11,19:48:41.000,131,11035167,13965,0,1746992920,12966.17102450999,61.773570060002385,53410.549212000005 2025-05-11,19:48:42.000,131,11035179,14205,0,1746992921,12966.37985012,61.893405269998766,53410.612096079996 2025-05-11,19:48:43.000,131,11035196,13965,0,1746992922,12966.588675729996,62.02028961000178,53410.62607032 2025-05-11,19:48:44.000,131,11035200,13885,0,1746992923,12966.810973959997,62.16127221000352,53410.716902880005 2025-05-11,19:48:45.000,131,11035248,14005,0,1746992924,12966.972645399997,62.25291090000246,53410.80074832 2025-05-11,19:48:46.000,131,11035120,13965,0,1746992925,12967.201679939993,62.37274610999884,53410.82170968 2025-05-11,19:48:47.000,131,11035152,14045,0,1746992926,12967.322933519994,62.47143393000442,53410.9684392 2025-05-11,19:48:48.000,131,11035191,14005,0,1746992927,12967.444187099994,62.57012175000273,53410.99638768001 2025-05-11,19:48:49.000,131,11035224,13885,0,1746992928,12967.49807758,62.633563920004235,53411.01734904 2025-05-11,19:48:50.000,131,11035260,13965,0,1746992929,12967.605858539995,62.71815348000382,53411.12215584001 2025-05-11,19:48:51.000,131,11035138,14165,0,1746992930,12967.626067469995,62.78159564999805,53411.12914296 2025-05-11,19:48:52.000,131,11035175,14005,0,1746992931,12967.626067469995,62.78864478000469,53411.1780528 2025-05-11,19:48:53.000,131,11035209,13925,0,1746992932,12967.666485329995,62.78159564999805,53411.24093688001 2025-05-11,19:48:54.000,131,11035192,14205,0,1746992933,12967.65301270999,62.753399130000616,53411.31080808001 2025-05-11,19:48:55.000,131,11035212,14085,0,1746992934,12967.63280377999,62.70405521999783,53411.37369216 2025-05-11,19:48:56.000,131,11035177,14405,0,1746992935,12967.67322163999,62.65471131000231,53411.40862776001 2025-05-11,19:48:57.000,131,11035207,13885,0,1746992936,12967.69343056999,62.61946565999824,53411.40862776001 2025-05-11,19:48:58.000,131,11035159,13845,0,1746992937,12967.69343056999,62.56307262000337,53411.45753760001 2025-05-11,19:48:59.000,131,11035230,14005,0,1746992938,12967.74058474,62.527826969999296,53411.47849896001 2025-05-11,19:49:00.000,131,11035207,13565,0,1746992939,12967.767529979996,62.49963045000186,53411.485486080004 2025-05-11,19:49:01.000,131,11035140,14085,0,1746992940,12967.82142046,62.42209002000163,53411.4924732 2025-05-11,19:49:02.000,131,11035186,13885,0,1746992941,12967.962882970001,62.3797952399982,53411.555357280005 2025-05-11,19:49:03.000,131,11035233,14125,0,1746992942,12968.077400239992,62.358647850000125,53411.52042168 2025-05-11,19:49:04.000,131,11035239,14085,0,1746992943,12968.178444889993,62.2811074199999,53411.59728000001 2025-05-11,19:49:05.000,131,11035245,14085,0,1746992944,12968.272753229998,62.238812640003744,53411.6322156 2025-05-11,19:49:06.000,131,11035173,14165,0,1746992945,12968.340116329993,62.21061611999903,53411.63920272 2025-05-11,19:49:07.000,131,11035206,14085,0,1746992946,12968.434424669998,62.21766524999839,53411.68811256 2025-05-11,19:49:08.000,131,11035170,14165,0,1746992947,12968.495051459999,62.25996003000182,53411.69509968001 2025-05-11,19:49:09.000,131,11035205,14085,0,1746992948,12968.535469319999,62.302254809997976,53411.75099664 2025-05-11,19:49:10.000,131,11035201,13885,0,1746992949,12968.58935979999,62.358647850000125,53411.723048160005 2025-05-11,19:49:11.000,131,11035217,14045,0,1746992950,12968.663459209994,62.407991760002915,53411.84881632 2025-05-11,19:49:12.000,131,11035158,14365,0,1746992951,12968.623041349994,62.4925813200025,53411.820867840004 2025-05-11,19:49:13.000,131,11035189,13925,0,1746992952,12968.562414559994,62.52077783999994,53411.82785496 2025-05-11,19:49:14.000,131,11035171,13845,0,1746992953,12968.461369909994,62.534876099998655,53411.83484208001 2025-05-11,19:49:15.000,131,11035197,14125,0,1746992954,12968.394006809998,62.52077783999994,53411.91170040001 2025-05-11,19:49:16.000,131,11035173,14245,0,1746992955,12968.313171089998,62.48553219000314,53411.91868752 2025-05-11,19:49:17.000,131,11035207,13885,0,1746992956,12968.225599060002,62.42209002000163,53411.93266176001 2025-05-11,19:49:18.000,131,11035183,13885,0,1746992957,12968.144763340002,62.31635307000397,53411.96759736 2025-05-11,19:49:19.000,131,11035257,13965,0,1746992958,12968.084136550002,62.2458617700031,53411.97458448 2025-05-11,19:49:20.000,131,11035226,14165,0,1746992959,12968.036982379992,62.133075689998805,53412.02349432 2025-05-11,19:49:21.000,131,11035170,14165,0,1746992960,12968.010037139997,62.08373178000329,53412.009520080006 2025-05-11,19:49:22.000,131,11035210,13805,0,1746992961,12967.989828209997,62.06258438999794,53412.009520080006 2025-05-11,19:49:23.000,131,11035124,13885,0,1746992962,12968.003300830002,61.999142220003705,53412.03746856 2025-05-11,19:49:24.000,131,11035222,14245,0,1746992963,12968.016773449992,62.04143699999986,53412.00253296001 2025-05-11,19:49:25.000,131,11035199,14325,0,1746992964,12968.097609169992,62.07668265000393,53412.06541704 2025-05-11,19:49:26.000,131,11035219,14165,0,1746992965,12968.144763340002,62.118977430000086,53412.00253296001 2025-05-11,19:49:27.000,131,11035213,14165,0,1746992966,12968.164972270002,62.21061611999903,53411.99554584 2025-05-11,19:49:28.000,131,11035228,13925,0,1746992967,12968.225599060002,62.21061611999903,53411.98157160001 2025-05-11,19:49:29.000,131,11035226,13925,0,1746992968,12968.272753229998,62.26700916000118,53412.06541704 2025-05-11,19:49:30.000,131,11035273,14365,0,1746992969,12968.407479429989,62.238812640003744,53412.07240416 2025-05-11,19:49:31.000,131,11035243,13885,0,1746992970,12968.434424669998,62.15422308000416,53412.058429920005 2025-05-11,19:49:32.000,131,11035213,14005,0,1746992971,12968.555678249999,62.189468730000954,53412.03048144001 2025-05-11,19:49:33.000,131,11035266,14045,0,1746992972,12968.663459209994,62.133075689998805,53412.0863784 2025-05-11,19:49:34.000,131,11035225,13805,0,1746992973,12968.784712789995,62.09078091000265,53412.05144280001 2025-05-11,19:49:35.000,131,11035213,14125,0,1746992974,12968.89923006,62.0343878700005,53412.13528824 2025-05-11,19:49:36.000,131,11035248,14085,0,1746992975,12968.98006578,62.006191350003064,53412.13528824 2025-05-11,19:49:37.000,131,11035256,14165,0,1746992976,12969.033956259991,62.01324048000242,53412.19817232001 2025-05-11,19:49:38.000,131,11035249,14205,0,1746992977,12969.02048364,62.06258438999794,53412.21913368001 2025-05-11,19:49:39.000,131,11035251,13765,0,1746992978,12968.993538399991,62.133075689998805,53412.177210960006 2025-05-11,19:49:40.000,131,11035232,14085,0,1746992979,12968.926175299996,62.140124819998164,53412.21913368001 2025-05-11,19:49:41.000,131,11035220,14085,0,1746992980,12968.825130649995,62.175370470002235,53412.25406928 2025-05-11,19:49:42.000,131,11035244,14245,0,1746992981,12968.75103123999,62.15422308000416,53412.2610564 2025-05-11,19:49:43.000,131,11035253,14245,0,1746992982,12968.60956872999,62.126026559999445,53412.28201776 2025-05-11,19:49:44.000,131,11035213,13805,0,1746992983,12968.508524079989,62.133075689998805,53412.26804352001 2025-05-11,19:49:45.000,131,11035247,14085,0,1746992984,12968.515260389999,62.06258438999794,53412.24009504 2025-05-11,19:49:46.000,131,11035270,14005,0,1746992985,12968.380534189993,62.04848612999922,53412.275030640005 2025-05-11,19:49:47.000,131,11035232,13965,0,1746992986,12968.313171089998,62.02028961000178,53412.24708216001 2025-05-11,19:49:48.000,131,11035233,14045,0,1746992987,12968.232335369998,61.942749180001556,53412.2610564 2025-05-11,19:49:49.000,131,11035259,13845,0,1746992988,12968.191917509997,61.92160179000348,53412.25406928 2025-05-11,19:49:50.000,131,11035207,14205,0,1746992989,12968.259280609993,61.96389656999963,53412.21913368001 2025-05-11,19:49:51.000,131,11035223,13965,0,1746992990,12968.373797879998,62.006191350003064,53412.2610564 2025-05-11,19:49:52.000,131,11035197,14045,0,1746992991,12968.555678249999,62.05553525999858,53412.275030640005 2025-05-11,19:49:53.000,131,11035257,13925,0,1746992992,12968.79818541,62.182419600001595,53412.29599200001 2025-05-11,19:49:54.000,131,11035195,13965,0,1746992993,12969.027219949996,62.29520567999862,53412.31695336001 2025-05-11,19:49:55.000,131,11035271,13885,0,1746992994,12969.323617590002,62.407991760002915,53412.31695336001 2025-05-11,19:49:56.000,131,11035252,13925,0,1746992995,12969.545915819988,62.56307262000337,53412.35188896 2025-05-11,19:49:57.000,131,11035218,14085,0,1746992996,12969.741268809994,62.68290782999975,53412.4007988 2025-05-11,19:49:58.000,131,11035262,13965,0,1746992997,12969.9366218,62.802743040003406,53412.442721520005 2025-05-11,19:49:59.000,131,11035214,14325,0,1746992998,12970.13197478999,62.90143086000171,53412.48464424001 2025-05-11,19:50:00.000,131,11035252,13965,0,1746992999,12970.266700989996,62.97192216000258,53412.56848968 2025-05-11,19:50:01.000,131,11035250,14125,0,1746993000,12970.428372429997,63.06356085000152,53412.645348 2025-05-11,19:50:02.000,131,11035203,14125,0,1746993001,12970.515944459992,63.10585562999768,53412.63137376001 2025-05-11,19:50:03.000,131,11035221,14085,0,1746993002,12970.596780179992,63.11290476000431,53412.72220632001 2025-05-11,19:50:04.000,131,11035228,14245,0,1746993003,12970.590043869997,63.14110128000175,53412.74316768 2025-05-11,19:50:05.000,131,11035225,13925,0,1746993004,12970.637198039993,63.10585562999768,53412.79906464001 2025-05-11,19:50:06.000,131,11035254,13965,0,1746993005,12970.556362319992,63.07765911000024,53412.79207752 2025-05-11,19:50:07.000,131,11035221,13885,0,1746993006,12970.495735529992,62.993069550000655,53412.8549616 2025-05-11,19:50:08.000,131,11035191,14085,0,1746993007,12970.340800400001,62.943725639997865,53412.91085856 2025-05-11,19:50:09.000,131,11035231,14165,0,1746993008,12970.165656339996,62.84503781999956,53412.93181992 2025-05-11,19:50:10.000,131,11035261,14085,0,1746993009,12969.99051227999,62.767497389999335,53412.95278128 2025-05-11,19:50:11.000,131,11035210,14045,0,1746993010,12969.82884083999,62.61241652999888,53412.90387144 2025-05-11,19:50:12.000,131,11035183,14165,0,1746993011,12969.613278919998,62.584220010001445,53412.945794160005 2025-05-11,19:50:13.000,131,11035220,14245,0,1746993012,12969.458343789993,62.51372871000058,53412.96675552001 2025-05-11,19:50:14.000,131,11035196,13925,0,1746993013,12969.289936039997,62.46438479999779,53412.9597684 2025-05-11,19:50:15.000,131,11035250,14045,0,1746993014,12969.182155080001,62.48553219000314,53413.064575200005 2025-05-11,19:50:16.000,131,11035274,14285,0,1746993015,12969.155209839992,62.4925813200025,53413.03662672001 2025-05-11,19:50:17.000,131,11035217,14285,0,1746993016,12969.141737220001,62.47143393000442,53412.98771688001 2025-05-11,19:50:18.000,131,11035238,13765,0,1746993017,12969.229309249997,62.527826969999296,53413.05060096 2025-05-11,19:50:19.000,131,11035256,14085,0,1746993018,12969.256254489992,62.626514790004876,53412.95278128 2025-05-11,19:50:20.000,131,11035206,13845,0,1746993019,12969.370771759997,62.72520261000318,53413.03662672001 2025-05-11,19:50:21.000,131,11035244,13925,0,1746993020,12969.431398549998,62.78159564999805,53413.02265248 2025-05-11,19:50:22.000,131,11035241,13965,0,1746993021,12969.532443199998,62.823890430001484,53413.015665360006 2025-05-11,19:50:23.000,131,11035218,14285,0,1746993022,12969.539179509993,62.85208694999892,53413.043613840004 2025-05-11,19:50:24.000,131,11035155,14045,0,1746993023,12969.579597369993,62.943725639997865,53413.08553656001 2025-05-11,19:50:25.000,131,11035231,13925,0,1746993024,12969.586333679988,63.042413460003445,53413.10649792001 2025-05-11,19:50:26.000,131,11035238,13885,0,1746993025,12969.620015229993,63.09880649999832,53413.14143352 2025-05-11,19:50:27.000,131,11035244,14165,0,1746993026,12969.552652129998,63.162248669999826,53413.09252368 2025-05-11,19:50:28.000,131,11035212,14045,0,1746993027,12969.492025339998,63.20454345000326,53413.12745928 2025-05-11,19:50:29.000,131,11035235,14085,0,1746993028,12969.451607479998,63.28208388000348,53413.183356240006 2025-05-11,19:50:30.000,131,11035206,14125,0,1746993029,12969.276463419992,63.41601734999858,53413.25322744001 2025-05-11,19:50:31.000,131,11035253,14285,0,1746993030,12969.168682459996,63.52880343000288,53413.15540776001 2025-05-11,19:50:32.000,131,11035145,13885,0,1746993031,12969.00027471,63.61339299000247,53413.14143352 2025-05-11,19:50:33.000,131,11035200,14325,0,1746993032,12968.79144909999,63.72617906999949,53413.17636912001 2025-05-11,19:50:34.000,131,11035207,14245,0,1746993033,12968.56915086999,63.77552298000228,53413.113485040005 2025-05-11,19:50:35.000,131,11035237,13885,0,1746993034,12968.353588949998,63.78257211000164,53413.183356240006 2025-05-11,19:50:36.000,131,11035227,14045,0,1746993035,12968.185181200002,63.796670370000356,53413.113485040005 2025-05-11,19:50:37.000,131,11035163,14125,0,1746993036,12968.043718690002,63.846014280003146,53413.13444640001 2025-05-11,19:50:38.000,131,11035222,13885,0,1746993037,12967.908992489996,63.82486688999779,53413.12047216 2025-05-11,19:50:39.000,131,11035187,14045,0,1746993038,12967.888783559996,63.803719499999715,53413.00169112 2025-05-11,19:50:40.000,131,11035216,14245,0,1746993039,12967.774266289991,63.817817759998434,53412.9597684 2025-05-11,19:50:41.000,131,11035185,13885,0,1746993040,12967.73384842999,63.82486688999779,53412.95278128 2025-05-11,19:50:42.000,131,11035242,14325,0,1746993041,12967.65301270999,63.82486688999779,53412.95278128 2025-05-11,19:50:43.000,131,11035174,14045,0,1746993042,12967.53849544,63.916505580004014,53412.91085856 2025-05-11,19:50:44.000,131,11035224,14245,0,1746993043,12967.444187099994,63.92355471000337,53412.896884320005 2025-05-11,19:50:45.000,131,11035133,14165,0,1746993044,12967.376823999999,63.96584948999953,53412.847974480006 2025-05-11,19:50:46.000,131,11035196,14165,0,1746993045,12967.248834109989,63.97289861999889,53412.82002600001 2025-05-11,19:50:47.000,131,11035201,14005,0,1746993046,12967.167998389988,64.02224253000168,53412.79906464001 2025-05-11,19:50:48.000,131,11035175,13845,0,1746993047,12967.066953740003,64.07158644000447,53412.778103280005 2025-05-11,19:50:49.000,131,11035190,14005,0,1746993048,12966.959172779993,64.08568470000318,53412.72220632001 2025-05-11,19:50:50.000,131,11035226,14005,0,1746993049,12966.925491230002,64.12797947999934,53412.72220632001 2025-05-11,19:50:51.000,131,11035221,14045,0,1746993050,12966.938963849992,64.17027426000277,53412.69425784 2025-05-11,19:50:52.000,131,11035187,14325,0,1746993051,12966.905282300002,64.247814690003,53412.68727072 2025-05-11,19:50:53.000,131,11035278,13845,0,1746993052,12966.905282300002,64.31830599000386,53412.65233512001 2025-05-11,19:50:54.000,131,11035212,13845,0,1746993053,12966.918754919992,64.36060077000002,53412.645348 2025-05-11,19:50:55.000,131,11035232,13965,0,1746993054,12966.891809679997,64.47338685000432,53412.62438664 2025-05-11,19:50:56.000,131,11035221,14005,0,1746993055,12966.831182889997,64.5579764100039,53412.54752832 2025-05-11,19:50:57.000,131,11035201,14205,0,1746993056,12966.757083479992,64.58617293000134,53412.561502560005 2025-05-11,19:50:58.000,131,11035201,14325,0,1746993057,12966.689720379996,64.6566642300022,53412.47765712 2025-05-11,19:50:59.000,131,11035214,13885,0,1746993058,12966.54152156,64.70600813999772,53412.442721520005 2025-05-11,19:51:00.000,131,11035154,14285,0,1746993059,12966.406795359995,64.71305727000436,53412.42874728 2025-05-11,19:51:01.000,131,11035191,14045,0,1746993060,12966.245123919995,64.77649943999859,53412.38682456001 2025-05-11,19:51:02.000,131,11035187,13845,0,1746993061,12966.164288199994,64.75535205000051,53412.33791472001 2025-05-11,19:51:03.000,131,11035258,13885,0,1746993062,12966.076716169999,64.76945030999923,53412.31695336001 2025-05-11,19:51:04.000,131,11035219,14205,0,1746993063,12965.941989969993,64.70600813999772,53412.23310792 2025-05-11,19:51:05.000,131,11035191,14045,0,1746993064,12965.861154249993,64.67781162000028,53412.24708216001 2025-05-11,19:51:06.000,131,11035156,13845,0,1746993065,12965.760109599993,64.66371336000157,53412.1911852 2025-05-11,19:51:07.000,131,11035177,14125,0,1746993066,12965.692746499997,64.58617293000134,53412.18419808 2025-05-11,19:51:08.000,131,11035226,14085,0,1746993067,12965.665801260002,64.5932220600007,53412.14926248001 2025-05-11,19:51:09.000,131,11035233,14005,0,1746993068,12965.618647089992,64.51568163000047,53412.12830112001 2025-05-11,19:51:10.000,131,11035186,14005,0,1746993069,12965.571492919997,64.41699381000217,53412.04445568 2025-05-11,19:51:11.000,131,11035201,14165,0,1746993070,12965.517602439992,64.32535512000322,53412.02349432 2025-05-11,19:51:12.000,131,11035196,14165,0,1746993071,12965.430030409996,64.26191295000172,53412.00253296001 2025-05-11,19:51:13.000,131,11035194,13725,0,1746993072,12965.355930999991,64.22666729999764,53411.946636 2025-05-11,19:51:14.000,131,11035176,14045,0,1746993073,12965.30204052,64.21961816999828,53411.93266176001 2025-05-11,19:51:15.000,131,11035202,14245,0,1746993074,12965.167314319995,64.18437252000149,53411.84881632 2025-05-11,19:51:16.000,131,11035264,13925,0,1746993075,12965.09321490999,64.21961816999828,53411.83484208001 2025-05-11,19:51:17.000,131,11035184,14085,0,1746993076,12965.01237918999,64.29715859999851,53411.820867840004 2025-05-11,19:51:18.000,131,11035198,14165,0,1746993077,12964.985433949994,64.36764989999938,53411.771958000005 2025-05-11,19:51:19.000,131,11035197,14245,0,1746993078,12964.97869764,64.4451903299996,53411.71606104001 2025-05-11,19:51:20.000,131,11035251,14085,0,1746993079,12964.97869764,64.55092728000454,53411.66016408 2025-05-11,19:51:21.000,131,11035192,14045,0,1746993080,12965.025851809994,64.64256597000349,53411.64618984001 2025-05-11,19:51:22.000,131,11035199,14085,0,1746993081,12965.07300597999,64.74125379000179,53411.68112544 2025-05-11,19:51:23.000,131,11035231,14005,0,1746993082,12965.13363276999,64.81879422000202,53411.68811256 2025-05-11,19:51:24.000,131,11035193,14005,0,1746993083,12965.227941109995,64.93158029999904,53411.653176960004 2025-05-11,19:51:25.000,131,11035207,13925,0,1746993084,12965.30204052,64.94567855999776,53411.64618984001 2025-05-11,19:51:26.000,131,11035216,14405,0,1746993085,12965.369403619996,64.99502247000055,53411.604267120005 2025-05-11,19:51:27.000,131,11035213,14205,0,1746993086,12965.430030409996,65.10780855000485,53411.59029288 2025-05-11,19:51:28.000,131,11035194,14245,0,1746993087,12965.510866129996,65.16420158999972,53411.61125424 2025-05-11,19:51:29.000,131,11035233,14085,0,1746993088,12965.571492919997,65.26288940999802,53411.71606104001 2025-05-11,19:51:30.000,131,11035268,14045,0,1746993089,12965.591701849997,65.34042983999825,53411.66016408 2025-05-11,19:51:31.000,131,11035255,14205,0,1746993090,12965.652328639997,65.3615772300036,53411.68811256 2025-05-11,19:51:32.000,131,11035222,14085,0,1746993091,12965.618647089992,65.41092113999912,53411.66715120001 2025-05-11,19:51:33.000,131,11035206,14085,0,1746993092,12965.638856019992,65.41797026999848,53411.68112544 2025-05-11,19:51:34.000,131,11035189,14045,0,1746993093,12965.645592330002,65.45321592000255,53411.63920272 2025-05-11,19:51:35.000,131,11035223,14125,0,1746993094,12965.665801260002,65.43206853000447,53411.70907392 2025-05-11,19:51:36.000,131,11035198,14045,0,1746993095,12965.672537569997,65.36862636000296,53411.66715120001 2025-05-11,19:51:37.000,131,11035169,13925,0,1746993096,12965.659064949992,65.28403680000338,53411.59029288 2025-05-11,19:51:38.000,131,11035204,14045,0,1746993097,12965.578229229992,65.19944724000379,53411.68112544 2025-05-11,19:51:39.000,131,11035208,14125,0,1746993098,12965.504129820001,65.1148576800042,53411.66715120001 2025-05-11,19:51:40.000,131,11035221,14085,0,1746993099,12965.450239339996,65.02321898999799,53411.618241359996 2025-05-11,19:51:41.000,131,11035185,14125,0,1746993100,12965.32224945,64.9527276900044,53411.58330576 2025-05-11,19:51:42.000,131,11035267,14205,0,1746993101,12965.227941109995,64.9033837800016,53411.57631864001 2025-05-11,19:51:43.000,131,11035257,13885,0,1746993102,12965.086478599995,64.89633465000225,53411.56933152 2025-05-11,19:51:44.000,131,11035205,13805,0,1746993103,12964.93154346999,64.91748204000032,53411.51343456 2025-05-11,19:51:45.000,131,11035187,14245,0,1746993104,12964.796817269998,64.94567855999776,53411.54138304 2025-05-11,19:51:46.000,131,11035214,14045,0,1746993105,12964.641882139993,65.03026812000462,53411.52042168 2025-05-11,19:51:47.000,131,11035229,14045,0,1746993106,12964.460001769992,65.10075941999821,53411.51343456 2025-05-11,19:51:48.000,131,11035225,14045,0,1746993107,12964.318539259992,65.12190681000357,53411.54138304 2025-05-11,19:51:49.000,131,11035201,13965,0,1746993108,12964.204021990001,65.25584027999867,53411.45753760001 2025-05-11,19:51:50.000,131,11035200,13965,0,1746993109,12964.089504719996,65.26993854000466,53411.450550479996 2025-05-11,19:51:51.000,131,11035229,14005,0,1746993110,12964.01540530999,65.31928245000017,53411.436576240005 2025-05-11,19:51:52.000,131,11035215,14285,0,1746993111,12963.948042209995,65.3615772300036,53411.40862776001 2025-05-11,19:51:53.000,131,11035202,13925,0,1746993112,12963.907624349995,65.37567549000232,53411.35971792001 2025-05-11,19:51:54.000,131,11035205,13885,0,1746993113,12963.846997559995,65.43206853000447,53411.31080808001 2025-05-11,19:51:55.000,131,11035228,13965,0,1746993114,12963.79310707999,65.43911766000383,53411.282859599996 2025-05-11,19:51:56.000,131,11035225,14125,0,1746993115,12963.766161839994,65.48846156999934,53411.29683384 2025-05-11,19:51:57.000,131,11035185,14045,0,1746993116,12963.611226709989,65.46026505000191,53411.268885360005 2025-05-11,19:51:58.000,131,11035184,14165,0,1746993117,12963.557336229998,65.50255982999806,53411.23394976 2025-05-11,19:51:59.000,131,11035193,14005,0,1746993118,12963.449555269988,65.48846156999934,53411.219975520005 2025-05-11,19:52:00.000,131,11035184,14085,0,1746993119,12963.388928480003,65.52370722000342,53411.20600128 2025-05-11,19:52:01.000,131,11035225,14005,0,1746993120,12963.341774309993,65.51665809000406,53411.1780528 2025-05-11,19:52:02.000,131,11035227,14205,0,1746993121,12963.260938589992,65.48846156999934,53411.12914296 2025-05-11,19:52:03.000,131,11035209,14045,0,1746993122,12963.240729659992,65.5096089600047,53411.14311720001 2025-05-11,19:52:04.000,131,11035230,13845,0,1746993123,12963.193575489997,65.47436331000063,53411.101194480005 2025-05-11,19:52:05.000,131,11035203,14045,0,1746993124,12963.153157629997,65.46026505000191,53411.115168719996 2025-05-11,19:52:06.000,131,11035229,14005,0,1746993125,12963.106003460001,65.3968228800004,53411.09420736001 2025-05-11,19:52:07.000,131,11035228,14205,0,1746993126,12963.119476079992,65.35452810000425,53411.02433616001 2025-05-11,19:52:08.000,131,11035165,13925,0,1746993127,12963.186839180002,65.31223332000081,53410.99638768001 2025-05-11,19:52:09.000,131,11035209,13965,0,1746993128,12963.213784419997,65.32633157999953,53411.01036192 2025-05-11,19:52:10.000,131,11035206,13725,0,1746993129,12963.260938589992,65.3968228800004,53411.03132328 2025-05-11,19:52:11.000,131,11035219,14005,0,1746993130,12963.388928480003,65.44616679000319,53411.01036192 2025-05-11,19:52:12.000,131,11035243,14165,0,1746993131,12963.496709439998,65.58714938999765,53411.02433616001 2025-05-11,19:52:13.000,131,11035246,14045,0,1746993132,12963.550599919989,65.65059155999916,53411.0383104 2025-05-11,19:52:14.000,131,11035180,14205,0,1746993133,12963.671853499989,65.8550163300024,53411.02433616001 2025-05-11,19:52:15.000,131,11035232,14245,0,1746993134,12963.73248028999,66.05944109999837,53411.03132328 2025-05-11,19:52:16.000,131,11035213,13965,0,1746993135,12963.826788629995,66.24271848000353,53411.052284640005 2025-05-11,19:52:17.000,131,11035217,13965,0,1746993136,12963.887415419995,66.4118976000027,53411.09420736001 2025-05-11,19:52:18.000,131,11035216,14045,0,1746993137,12963.96151483,66.56697846000316,53411.07324600001 2025-05-11,19:52:19.000,131,11035204,14005,0,1746993138,12964.01540530999,66.67976454000018,53411.12914296 2025-05-11,19:52:20.000,131,11035214,13925,0,1746993139,12964.06255948,66.77140322999912,53411.171065680006 2025-05-11,19:52:21.000,131,11035240,14125,0,1746993140,12964.10297734,66.82074714000191,53411.171065680006 2025-05-11,19:52:22.000,131,11035197,14205,0,1746993141,12964.03561423999,66.8066488800032,53411.1780528 2025-05-11,19:52:23.000,131,11035186,14005,0,1746993142,12963.92109697,66.76435409999976,53411.09420736001 2025-05-11,19:52:24.000,131,11035210,13845,0,1746993143,12963.719007669999,66.6938627999989,53411.115168719996 2025-05-11,19:52:25.000,131,11035239,14005,0,1746993144,12963.476500509998,66.60222410999995,53411.08722024 2025-05-11,19:52:26.000,131,11035231,13845,0,1746993145,12963.240729659992,66.46829064000485,53411.12215584001 2025-05-11,19:52:27.000,131,11035187,14085,0,1746993146,12962.971277259996,66.40484847000334,53411.115168719996 2025-05-11,19:52:28.000,131,11035171,14165,0,1746993147,12962.809605819995,66.29206238999905,53411.101194480005 2025-05-11,19:52:29.000,131,11035169,14165,0,1746993148,12962.58057128,66.17222718000266,53411.01734904 2025-05-11,19:52:30.000,131,11035172,14005,0,1746993149,12962.486262939994,66.03124458000093,53411.08023312 2025-05-11,19:52:31.000,131,11035207,14285,0,1746993150,12962.432372459989,65.8550163300024,53410.96145208 2025-05-11,19:52:32.000,131,11035235,13965,0,1746993151,12962.425636149994,65.67878808000387,53410.933503600005 2025-05-11,19:52:33.000,131,11035233,14365,0,1746993152,12962.405427219994,65.48141243999999,53410.85664528001 2025-05-11,19:52:34.000,131,11035175,14085,0,1746993153,12962.405427219994,65.31928245000017,53410.87061952 2025-05-11,19:52:35.000,131,11035171,14245,0,1746993154,12962.439108769999,65.26993854000466,53410.78677408001 2025-05-11,19:52:36.000,131,11035164,12725,0,1746993155,12962.385218289994,65.19239811000443,53410.73786424001 2025-05-11,19:52:37.000,131,11035205,14085,0,1746993156,12962.365009359994,65.19239811000443,53410.73087712 2025-05-11,19:52:38.000,131,11035217,13885,0,1746993157,12962.317855189998,65.26993854000466,53410.72389 2025-05-11,19:52:39.000,131,11035248,13925,0,1746993158,12962.405427219994,65.31223332000081,53410.69594152 2025-05-11,19:52:40.000,131,11035222,13765,0,1746993159,12962.479526629999,65.46026505000191,53410.69594152 2025-05-11,19:52:41.000,131,11035223,14325,0,1746993160,12962.567098659994,65.5096089600047,53410.647031680004 2025-05-11,19:52:42.000,131,11035198,14045,0,1746993161,12962.59404389999,65.6435424299998,53410.66100592001 2025-05-11,19:52:43.000,131,11035201,14085,0,1746993162,12962.627725449995,65.73518111999874,53410.61908320001 2025-05-11,19:52:44.000,131,11035202,14325,0,1746993163,12962.688352239995,65.84091807000368,53410.6540188 2025-05-11,19:52:45.000,131,11035231,14325,0,1746993164,12962.688352239995,65.93255676000263,53410.6540188 2025-05-11,19:52:46.000,131,11035191,14005,0,1746993165,12962.688352239995,66.01009719000285,53410.67498016 2025-05-11,19:52:47.000,131,11035203,14165,0,1746993166,12962.688352239995,66.04534283999965,53410.69594152 2025-05-11,19:52:48.000,131,11035166,14245,0,1746993167,12962.58057128,66.09468675000244,53410.70991576001 2025-05-11,19:52:49.000,131,11035180,14165,0,1746993168,12962.499735559999,66.05239196999901,53410.6540188 2025-05-11,19:52:50.000,131,11035218,13925,0,1746993169,12962.452581389989,66.06649022999773,53410.68895440001 2025-05-11,19:52:51.000,131,11035193,14125,0,1746993170,12962.378481979998,66.05944109999837,53410.64004456001 2025-05-11,19:52:52.000,131,11035168,14245,0,1746993171,12962.358273049998,65.97485153999878,53410.63305744 2025-05-11,19:52:53.000,131,11035189,14245,0,1746993172,12962.324591499993,65.9537041500007,53410.6540188 2025-05-11,19:52:54.000,131,11035182,14245,0,1746993173,12962.344800429993,65.88321284999984,53410.647031680004 2025-05-11,19:52:55.000,131,11035204,14045,0,1746993174,12962.324591499993,65.88321284999984,53410.66100592001 2025-05-11,19:52:56.000,131,11035193,13885,0,1746993175,12962.263964709993,65.84796720000304,53410.62607032 2025-05-11,19:52:57.000,131,11035179,13965,0,1746993176,12962.263964709993,65.84091807000368,53410.68196728 2025-05-11,19:52:58.000,131,11035185,13965,0,1746993177,12962.243755779993,65.79157416000089,53410.66100592001 2025-05-11,19:52:59.000,131,11035219,14365,0,1746993178,12962.257228399998,65.74927938000474,53410.62607032 2025-05-11,19:53:00.000,131,11035193,14325,0,1746993179,12962.216810539998,65.65059155999916,53410.647031680004 2025-05-11,19:53:01.000,131,11035225,14045,0,1746993180,12962.237019469998,65.62239504000172,53410.68196728 2025-05-11,19:53:02.000,131,11035204,13965,0,1746993181,12962.169656370002,65.56600199999957,53410.67498016 2025-05-11,19:53:03.000,131,11035182,13805,0,1746993182,12962.189865300003,65.51665809000406,53410.6540188 2025-05-11,19:53:04.000,131,11035160,14005,0,1746993183,12962.223546849993,65.5096089600047,53410.6540188 2025-05-11,19:53:05.000,131,11035187,14125,0,1746993184,12962.216810539998,65.46731418000127,53410.63305744 2025-05-11,19:53:06.000,131,11035184,14045,0,1746993185,12962.277437329998,65.50255982999806,53410.61908320001 2025-05-11,19:53:07.000,131,11035167,14125,0,1746993186,12962.263964709993,65.55895287000021,53410.60510896 2025-05-11,19:53:08.000,131,11035190,14405,0,1746993187,12962.210074230003,65.62944417000108,53410.62607032 2025-05-11,19:53:09.000,131,11035202,13965,0,1746993188,12962.162920059993,65.68583721000323,53410.60510896 2025-05-11,19:53:10.000,131,11035176,14005,0,1746993189,12962.115765889997,65.7069846000013,53410.61908320001 2025-05-11,19:53:11.000,131,11035188,14045,0,1746993190,12962.014721239997,65.76337764000345,53410.598121840005 2025-05-11,19:53:12.000,131,11035197,14565,0,1746993191,12961.879995039992,65.84091807000368,53410.61908320001 2025-05-11,19:53:13.000,131,11035217,13885,0,1746993192,12961.718323599991,65.88321284999984,53410.5841476 2025-05-11,19:53:14.000,131,11035213,14245,0,1746993193,12961.61727894999,65.93255676000263,53410.57716048 2025-05-11,19:53:15.000,131,11035196,13965,0,1746993194,12961.489289059995,66.0030480600035,53410.61908320001 2025-05-11,19:53:16.000,131,11035241,14085,0,1746993195,12961.3815081,66.04534283999965,53410.56318624 2025-05-11,19:53:17.000,131,11035161,14045,0,1746993196,12961.327617619994,66.1017358800018,53410.61908320001 2025-05-11,19:53:18.000,131,11035209,13965,0,1746993197,12961.300672379999,66.1369815299986,53410.56318624 2025-05-11,19:53:19.000,131,11035220,14005,0,1746993198,12961.266990829994,66.20747282999946,53410.55619912 2025-05-11,19:53:20.000,131,11035218,14085,0,1746993199,12961.307408689994,66.27796413000033,53410.57017336001 2025-05-11,19:53:21.000,131,11035180,14245,0,1746993200,12961.36129917,66.3484554300012,53410.59113472001 2025-05-11,19:53:22.000,131,11035225,14125,0,1746993201,12961.3815081,66.42599586000142,53410.52126352001 2025-05-11,19:53:23.000,131,11035201,14125,0,1746993202,12961.48255275,66.50353629000165,53410.54222488001 2025-05-11,19:53:24.000,131,11035230,14205,0,1746993203,12961.56338847,66.57402759000252,53410.53523776 2025-05-11,19:53:25.000,131,11035249,14205,0,1746993204,12961.63748787999,66.65156802000274,53410.49331504001 2025-05-11,19:53:26.000,131,11035208,13805,0,1746993205,12961.718323599991,66.71501019000425,53410.5142764 2025-05-11,19:53:27.000,131,11035220,14005,0,1746993206,12961.76547777,66.77140322999912,53410.52126352001 2025-05-11,19:53:28.000,131,11035196,14045,0,1746993207,12961.826104560001,66.8700910500047,53410.59113472001 2025-05-11,19:53:29.000,131,11035212,13885,0,1746993208,12961.839577179991,66.92648408999958,53410.46536656 2025-05-11,19:53:30.000,131,11035212,14125,0,1746993209,12961.853049799996,66.98287713000173,53410.53523776 2025-05-11,19:53:31.000,131,11035246,14045,0,1746993210,12961.859786109992,67.06746669000131,53410.549212000005 2025-05-11,19:53:32.000,131,11035179,14365,0,1746993211,12961.859786109992,67.17320363999897,53410.598121840005 2025-05-11,19:53:33.000,131,11035198,14085,0,1746993212,12961.812631939996,67.20140016000369,53410.62607032 2025-05-11,19:53:34.000,131,11035173,14485,0,1746993213,12961.819368249991,67.31418624000071,53410.60510896 2025-05-11,19:53:35.000,131,11035249,14005,0,1746993214,12961.778950389991,67.39172667000093,53410.66100592001 2025-05-11,19:53:36.000,131,11035222,13885,0,1746993215,12961.738532529991,67.52566014000331,53410.63305744 2025-05-11,19:53:37.000,131,11035212,13725,0,1746993216,12961.68464205,67.63844622000033,53410.68196728 2025-05-11,19:53:38.000,131,11035220,14045,0,1746993217,12961.60380633,67.75828143000399,53410.66100592001 2025-05-11,19:53:39.000,131,11035222,14165,0,1746993218,12961.50276168,67.89221489999909,53410.69594152 2025-05-11,19:53:40.000,131,11035225,14005,0,1746993219,12961.44213489,68.02614837000147,53410.69594152 2025-05-11,19:53:41.000,131,11035196,14125,0,1746993220,12961.368035479994,68.20237662,53410.78677408001 2025-05-11,19:53:42.000,131,11035178,14245,0,1746993221,12961.240045589999,68.27991705000022,53410.75882560001 2025-05-11,19:53:43.000,131,11035208,14165,0,1746993222,12961.132264629989,68.34335922000173,53410.765812720005 2025-05-11,19:53:44.000,131,11035230,14085,0,1746993223,12961.011011049988,68.39270313000452,53410.765812720005 2025-05-11,19:53:45.000,131,11035181,13965,0,1746993224,12960.916702709997,68.42794878000132,53410.78677408001 2025-05-11,19:53:46.000,131,11035215,14125,0,1746993225,12960.822394369992,68.37860486999853,53410.779786959996 2025-05-11,19:53:47.000,131,11035222,13885,0,1746993226,12960.761767579992,68.32221183000365,53410.72389 2025-05-11,19:53:48.000,131,11035179,14205,0,1746993227,12960.647250310001,68.18122923000192,53410.70991576001 2025-05-11,19:53:49.000,131,11035229,14325,0,1746993228,12960.606832450001,68.02614837000147,53410.63305744 2025-05-11,19:53:50.000,131,11035204,14245,0,1746993229,12960.586623520001,67.86401838000165,53410.68196728 2025-05-11,19:53:51.000,131,11035199,14085,0,1746993230,12960.586623520001,67.70188839000184,53410.70292864 2025-05-11,19:53:52.000,131,11035235,13965,0,1746993231,12960.606832450001,67.56795491999947,53410.66100592001 2025-05-11,19:53:53.000,131,11035244,14165,0,1746993232,12960.647250310001,67.44811971000308,53410.68895440001 2025-05-11,19:53:54.000,131,11035228,14245,0,1746993233,12960.674195549997,67.41287405999901,53410.6540188 2025-05-11,19:53:55.000,131,11035230,14045,0,1746993234,12960.640513999992,67.41287405999901,53410.57716048 2025-05-11,19:53:56.000,131,11035201,13885,0,1746993235,12960.647250310001,67.46926710000116,53410.63305744 2025-05-11,19:53:57.000,131,11035195,14005,0,1746993236,12960.728086030002,67.56795491999947,53410.63305744 2025-05-11,19:53:58.000,131,11035158,13965,0,1746993237,12960.647250310001,67.7089375200012,53410.60510896 2025-05-11,19:53:59.000,131,11035205,14005,0,1746993238,12960.660722929992,67.77942882000207,53410.57017336001 2025-05-11,19:54:00.000,131,11035231,13885,0,1746993239,12960.647250310001,67.89926402999845,53410.57716048 2025-05-11,19:54:01.000,131,11035184,14125,0,1746993240,12960.667459240001,67.99795185000403,53410.5841476 2025-05-11,19:54:02.000,131,11035205,14125,0,1746993241,12960.728086030002,68.04024663000018,53410.57716048 2025-05-11,19:54:03.000,131,11035232,14045,0,1746993242,12960.721349719992,68.13188531999913,53410.5841476 2025-05-11,19:54:04.000,131,11035163,14125,0,1746993243,12960.734822339997,68.20237662,53410.5142764 2025-05-11,19:54:05.000,131,11035200,14245,0,1746993244,12960.734822339997,68.21647487999871,53410.55619912 2025-05-11,19:54:06.000,131,11035184,14125,0,1746993245,12960.701140789992,68.23762227000407,53410.5841476 2025-05-11,19:54:07.000,131,11035203,13965,0,1746993246,12960.633777689996,68.23057314000471,53410.57017336001 2025-05-11,19:54:08.000,131,11035196,14405,0,1746993247,12960.519260419991,68.21647487999871,53410.57017336001 2025-05-11,19:54:09.000,131,11035179,13965,0,1746993248,12960.43842469999,68.19532749000064,53410.56318624 2025-05-11,19:54:10.000,131,11035245,14125,0,1746993249,12960.29696218999,68.15303271000448,53410.52825064 2025-05-11,19:54:11.000,131,11035211,14085,0,1746993250,12960.168972299994,68.07549228000426,53410.549212000005 2025-05-11,19:54:12.000,131,11035198,14085,0,1746993251,12960.05445502999,67.99795185000403,53410.549212000005 2025-05-11,19:54:13.000,131,11035242,14085,0,1746993252,12959.926465139994,67.92746055000316,53410.55619912 2025-05-11,19:54:14.000,131,11035233,13885,0,1746993253,12959.764793699993,67.84287099000358,53410.54222488001 2025-05-11,19:54:15.000,131,11035199,13965,0,1746993254,12959.710903220002,67.76533056000335,53410.50728928 2025-05-11,19:54:16.000,131,11035229,14205,0,1746993255,12959.630067500002,67.8076253399995,53410.45139232001 2025-05-11,19:54:17.000,131,11035233,13925,0,1746993256,12959.630067500002,67.84992012000293,53410.479340800004 2025-05-11,19:54:18.000,131,11035253,13965,0,1746993257,12959.670485360002,67.86401838000165,53410.40248248001 2025-05-11,19:54:19.000,131,11035180,14165,0,1746993258,12959.704166909993,67.8569692500023,53410.39549536 2025-05-11,19:54:20.000,131,11035186,14245,0,1746993259,12959.805211559993,67.86401838000165,53410.43741808 2025-05-11,19:54:21.000,131,11035260,14245,0,1746993260,12959.912992519989,67.88516576999973,53410.430430960005 2025-05-11,19:54:22.000,131,11035192,14125,0,1746993261,12960.040982409999,67.89926402999845,53410.45837944 2025-05-11,19:54:23.000,131,11035205,14045,0,1746993262,12960.16223599,67.96270619999996,53410.42344384001 2025-05-11,19:54:24.000,131,11035247,14045,0,1746993263,12960.28348957,68.02614837000147,53410.37453400001 2025-05-11,19:54:25.000,131,11035204,13965,0,1746993264,12960.39800683999,68.03319750000082,53410.42344384001 2025-05-11,19:54:26.000,131,11035165,14165,0,1746993265,12960.499051489991,68.08254141000361,53410.479340800004 2025-05-11,19:54:27.000,131,11035242,14045,0,1746993266,12960.532733039996,68.15303271000448,53410.46536656 2025-05-11,19:54:28.000,131,11035250,14045,0,1746993267,12960.566414590001,68.21647487999871,53410.47235368001 2025-05-11,19:54:29.000,131,11035164,14125,0,1746993268,12960.620305069991,68.2658187900015,53410.50728928 2025-05-11,19:54:30.000,131,11035206,13885,0,1746993269,12960.620305069991,68.32221183000365,53410.549212000005 2025-05-11,19:54:31.000,131,11035210,14445,0,1746993270,12960.640513999992,68.35745748000045,53410.549212000005 2025-05-11,19:54:32.000,131,11035182,14005,0,1746993271,12960.660722929992,68.42794878000132,53410.55619912 2025-05-11,19:54:33.000,131,11035147,14205,0,1746993272,12960.680931859992,68.45614529999875,53410.61908320001 2025-05-11,19:54:34.000,131,11035204,14085,0,1746993273,12960.680931859992,68.40680139000324,53410.63305744 2025-05-11,19:54:35.000,131,11035169,14405,0,1746993274,12960.633777689996,68.36450660999981,53410.612096079996 2025-05-11,19:54:36.000,131,11035215,14165,0,1746993275,12960.600096139991,68.25876966000214,53410.549212000005 2025-05-11,19:54:37.000,131,11035198,14045,0,1746993276,12960.627041380001,68.20237662,53410.549212000005 2025-05-11,19:54:38.000,131,11035173,13765,0,1746993277,12960.667459240001,68.04024663000018,53410.53523776 2025-05-11,19:54:39.000,131,11035220,14405,0,1746993278,12960.680931859992,67.87106751000101,53410.549212000005 2025-05-11,19:54:40.000,131,11035213,14365,0,1746993279,12960.707877100001,67.72303577999992,53410.5841476 2025-05-11,19:54:41.000,131,11035170,14125,0,1746993280,12960.728086030002,67.53975840000203,53410.598121840005 2025-05-11,19:54:42.000,131,11035193,14085,0,1746993281,12960.822394369992,67.38467754000158,53410.59113472001 2025-05-11,19:54:43.000,131,11035262,14085,0,1746993282,12960.849339610002,67.14500712000154,53410.61908320001 2025-05-11,19:54:44.000,131,11035209,14085,0,1746993283,12960.883021159992,67.01812277999852,53410.60510896 2025-05-11,19:54:45.000,131,11035224,14405,0,1746993284,12960.943647949993,66.86304191999807,53410.612096079996 2025-05-11,19:54:46.000,131,11035205,14045,0,1746993285,12960.997538429998,66.79255062000448,53410.612096079996 2025-05-11,19:54:47.000,131,11035229,14045,0,1746993286,12961.078374149998,66.73615758000233,53410.612096079996 2025-05-11,19:54:48.000,131,11035220,14085,0,1746993287,12961.240045589999,66.74320671000169,53410.68196728 2025-05-11,19:54:49.000,131,11035176,14245,0,1746993288,12961.37477178999,66.75025584000105,53410.62607032 2025-05-11,19:54:50.000,131,11035207,13965,0,1746993289,12961.5835974,66.86304191999807,53410.64004456001 2025-05-11,19:54:51.000,131,11035190,13885,0,1746993290,12961.731796219996,66.968778870003,53410.73786424001 2025-05-11,19:54:52.000,131,11035235,14325,0,1746993291,12961.927149210002,67.1168106000041,53410.70991576001 2025-05-11,19:54:53.000,131,11035210,13925,0,1746993292,12962.129238510002,67.22254755000176,53410.779786959996 2025-05-11,19:54:54.000,131,11035204,13925,0,1746993293,12962.284173639993,67.40582492999965,53410.80773544001 2025-05-11,19:54:55.000,131,11035181,14125,0,1746993294,12962.412163529989,67.54680753000139,53410.89158088 2025-05-11,19:54:56.000,131,11035195,14125,0,1746993295,12962.47279031999,67.7089375200012,53410.94049072 2025-05-11,19:54:57.000,131,11035203,14085,0,1746993296,12962.526680799994,67.87106751000101,53410.95446496001 2025-05-11,19:54:58.000,131,11035173,14165,0,1746993297,12962.59404389999,67.99090272000467,53411.052284640005 2025-05-11,19:54:59.000,131,11035168,13925,0,1746993298,12962.58057128,68.13188531999913,53411.05927176 2025-05-11,19:55:00.000,131,11035179,13885,0,1746993299,12962.59404389999,68.23057314000471,53411.20600128 2025-05-11,19:55:01.000,131,11035201,14005,0,1746993300,12962.546889729994,68.32926096000301,53411.22696264 2025-05-11,19:55:02.000,131,11035199,14285,0,1746993301,12962.486262939994,68.39975226000388,53411.19901416 2025-05-11,19:55:03.000,131,11035194,14045,0,1746993302,12962.452581389989,68.45614529999875,53411.29683384 2025-05-11,19:55:04.000,131,11035233,14245,0,1746993303,12962.432372459989,68.45614529999875,53411.35971792001 2025-05-11,19:55:05.000,131,11035232,13885,0,1746993304,12962.466054009994,68.5125383400009,53411.30382096 2025-05-11,19:55:06.000,131,11035205,14045,0,1746993305,12962.486262939994,68.55483312000433,53411.30382096 2025-05-11,19:55:07.000,131,11035194,14045,0,1746993306,12962.587307589994,68.57598051000241,53411.38067928001 2025-05-11,19:55:08.000,131,11035212,13925,0,1746993307,12962.728770099995,68.59007877000113,53411.422602 2025-05-11,19:55:09.000,131,11035188,14165,0,1746993308,12962.829814749995,68.62532441999792,53411.40164064 2025-05-11,19:55:10.000,131,11035232,14205,0,1746993309,12962.991486189996,68.61827528999856,53411.45753760001 2025-05-11,19:55:11.000,131,11035219,14245,0,1746993310,12963.099267149992,68.66761920000135,53411.52042168 2025-05-11,19:55:12.000,131,11035233,14045,0,1746993311,12963.166630250002,68.68876658999943,53411.54837016001 2025-05-11,19:55:13.000,131,11035195,13645,0,1746993312,12963.186839180002,68.7592578900003,53411.618241359996 2025-05-11,19:55:14.000,131,11035237,13765,0,1746993313,12963.227257040002,68.82270006000181,53411.63920272 2025-05-11,19:55:15.000,131,11035208,13845,0,1746993314,12963.186839180002,68.89319136000267,53411.6322156 2025-05-11,19:55:16.000,131,11035199,14205,0,1746993315,12963.186839180002,68.92843700999947,53411.68811256 2025-05-11,19:55:17.000,131,11035160,14245,0,1746993316,12963.193575489997,68.94958440000482,53411.771958000005 2025-05-11,19:55:18.000,131,11035215,14245,0,1746993317,12963.281147519992,69.0059774399997,53411.75099664 2025-05-11,19:55:19.000,131,11035224,14245,0,1746993318,12963.321565379993,69.04122309000377,53411.8068936 2025-05-11,19:55:20.000,131,11035254,13965,0,1746993319,12963.449555269988,69.07646874000056,53411.91170040001 2025-05-11,19:55:21.000,131,11035230,13725,0,1746993320,12963.577545159998,69.11171439000464,53411.93266176001 2025-05-11,19:55:22.000,131,11035193,13925,0,1746993321,12963.671853499989,69.06237048000185,53411.953623119996 2025-05-11,19:55:23.000,131,11035209,14085,0,1746993322,12963.739216599999,69.12581265000335,53412.0165072 2025-05-11,19:55:24.000,131,11035210,14085,0,1746993323,12963.77963446,69.17515655999887,53412.06541704 2025-05-11,19:55:25.000,131,11035192,13805,0,1746993324,12963.745952909994,69.20335308000358,53412.05144280001 2025-05-11,19:55:26.000,131,11035227,13925,0,1746993325,12963.685326119994,69.2174513400023,53412.13528824 2025-05-11,19:55:27.000,131,11035189,14045,0,1746993326,12963.591017779989,69.26679524999781,53412.14227536 2025-05-11,19:55:28.000,131,11035215,13845,0,1746993327,12963.429346339988,69.29499177000253,53412.14227536 2025-05-11,19:55:29.000,131,11035182,14005,0,1746993328,12963.314829069997,69.30909003000124,53412.12830112001 2025-05-11,19:55:30.000,131,11035216,14085,0,1746993329,12963.166630250002,69.33728654999868,53412.156249600004 2025-05-11,19:55:31.000,131,11035237,13885,0,1746993330,12963.045376670001,69.33023741999932,53412.16323672 2025-05-11,19:55:32.000,131,11035209,13845,0,1746993331,12962.88370523,69.34433567999804,53412.0863784 2025-05-11,19:55:33.000,131,11035226,13965,0,1746993332,12962.79613319999,69.23859873000038,53412.11432688 2025-05-11,19:55:34.000,131,11035185,13965,0,1746993333,12962.63446175999,69.20335308000358,53412.07939128001 2025-05-11,19:55:35.000,131,11035135,14245,0,1746993334,12962.47279031999,69.12581265000335,53412.0863784 2025-05-11,19:55:36.000,131,11035223,13885,0,1746993335,12962.324591499993,69.05532135000249,53412.07240416 2025-05-11,19:55:37.000,131,11035208,14165,0,1746993336,12962.216810539998,68.9707317900029,53412.00253296001 2025-05-11,19:55:38.000,131,11035200,13565,0,1746993337,12962.156183749998,68.88614223000332,53412.03746856 2025-05-11,19:55:39.000,131,11035178,13885,0,1746993338,12962.041666479992,68.77335614999902,53412.00253296001 2025-05-11,19:55:40.000,131,11035164,14125,0,1746993339,12962.007984930002,68.70286484999815,53411.98157160001 2025-05-11,19:55:41.000,131,11035227,14125,0,1746993340,12962.007984930002,68.60417702999985,53411.99554584 2025-05-11,19:55:42.000,131,11035225,13965,0,1746993341,12962.034930169997,68.51958747000026,53411.98157160001 2025-05-11,19:55:43.000,131,11035240,14045,0,1746993342,12962.055139099997,68.43499791000067,53411.99554584 2025-05-11,19:55:44.000,131,11035206,14165,0,1746993343,12962.082084339992,68.39975226000388,53411.96061024001 2025-05-11,19:55:45.000,131,11035210,13805,0,1746993344,12962.034930169997,68.4490961699994,53411.939648880005 2025-05-11,19:55:46.000,131,11035243,14125,0,1746993345,12962.014721239997,68.49139095000282,53411.96061024001 2025-05-11,19:55:47.000,131,11035229,14045,0,1746993346,12962.021457549992,68.58302964000177,53411.92567464 2025-05-11,19:55:48.000,131,11035243,14285,0,1746993347,12962.021457549992,68.74515963000158,53411.89772616 2025-05-11,19:55:49.000,131,11035203,14005,0,1746993348,12962.007984930002,68.8579457099986,53411.946636 2025-05-11,19:55:50.000,131,11035217,13965,0,1746993349,12962.048402790002,69.05532135000249,53411.92567464 2025-05-11,19:55:51.000,131,11035240,14125,0,1746993350,12962.095556959997,69.16105830000015,53411.93266176001 2025-05-11,19:55:52.000,131,11035236,14005,0,1746993351,12962.169656370002,69.27384438000445,53411.97458448 2025-05-11,19:55:53.000,131,11035268,13965,0,1746993352,12962.135974819998,69.37958133000211,53411.92567464 2025-05-11,19:55:54.000,131,11035229,14205,0,1746993353,12962.129238510002,69.47122002000106,53411.99554584 2025-05-11,19:55:55.000,131,11035203,14205,0,1746993354,12962.088820650002,69.55580958000064,53411.99554584 2025-05-11,19:55:56.000,131,11035183,13885,0,1746993355,12962.014721239997,69.61925175000215,53411.953623119996 2025-05-11,19:55:57.000,131,11035213,14045,0,1746993356,12961.832840869996,69.75318522000453,53412.009520080006 2025-05-11,19:55:58.000,131,11035181,13965,0,1746993357,12961.61727894999,69.84482391000347,53411.99554584 2025-05-11,19:55:59.000,131,11035254,13725,0,1746993358,12961.489289059995,69.9223643400037,53411.97458448 2025-05-11,19:56:00.000,131,11035188,13925,0,1746993359,12961.33435392999,70.021052160002,53411.92567464 2025-05-11,19:56:01.000,131,11035252,13925,0,1746993360,12961.125528319993,70.04924867999944,53411.97458448 2025-05-11,19:56:02.000,131,11035226,13885,0,1746993361,12961.017747359998,70.02810129000136,53411.939648880005 2025-05-11,19:56:03.000,131,11035230,13885,0,1746993362,12960.896493779997,70.00695390000328,53411.97458448 2025-05-11,19:56:04.000,131,11035188,13845,0,1746993363,12960.829130680002,69.91531521000434,53411.841829200006 2025-05-11,19:56:05.000,131,11035215,13965,0,1746993364,12960.802185439992,69.76728348000324,53411.890739040005 2025-05-11,19:56:06.000,131,11035215,13845,0,1746993365,12960.808921750002,69.6615465299983,53411.91170040001 2025-05-11,19:56:07.000,131,11035222,14085,0,1746993366,12960.768503890002,69.50646566999785,53411.81388072001 2025-05-11,19:56:08.000,131,11035200,13765,0,1746993367,12960.802185439992,69.4148269799989,53411.79990648 2025-05-11,19:56:09.000,131,11035241,13845,0,1746993368,12960.862812229992,69.36548307000339,53411.79990648 2025-05-11,19:56:10.000,131,11035237,13965,0,1746993369,12960.984065809993,69.33023741999932,53411.75099664 2025-05-11,19:56:11.000,131,11035240,13805,0,1746993370,12961.098583079998,69.35138481000467,53411.66715120001 2025-05-11,19:56:12.000,131,11035231,14005,0,1746993371,12961.206364039994,69.45007263000298,53411.68112544 2025-05-11,19:56:13.000,131,11035228,13885,0,1746993372,12961.32088131,69.44302350000362,53411.69509968001 2025-05-11,19:56:14.000,131,11035223,13965,0,1746993373,12961.44213489,69.55580958000064,53411.75099664 2025-05-11,19:56:15.000,131,11035230,14165,0,1746993374,12961.53644322999,69.59105523000471,53411.723048160005 2025-05-11,19:56:16.000,131,11035251,14125,0,1746993375,12961.51623429999,69.61220262000279,53411.71606104001 2025-05-11,19:56:17.000,131,11035253,14085,0,1746993376,12961.48255275,69.62630088000151,53411.77894512 2025-05-11,19:56:18.000,131,11035245,13965,0,1746993377,12961.33435392999,69.63335001000087,53411.771958000005 2025-05-11,19:56:19.000,131,11035223,13885,0,1746993378,12961.186155109994,69.64039914000023,53411.7370224 2025-05-11,19:56:20.000,131,11035203,13965,0,1746993379,12961.011011049988,69.6615465299983,53411.723048160005 2025-05-11,19:56:21.000,131,11035242,14085,0,1746993380,12960.755031269997,69.64744826999959,53411.70907392 2025-05-11,19:56:22.000,131,11035221,14045,0,1746993381,12960.512524109996,69.63335001000087,53411.7020868 2025-05-11,19:56:23.000,131,11035246,14005,0,1746993382,12960.31717111999,69.52056393000385,53411.68112544 2025-05-11,19:56:24.000,131,11035271,13965,0,1746993383,12960.13529074999,69.49236740999913,53411.58330576 2025-05-11,19:56:25.000,131,11035248,13925,0,1746993384,12960.081400269999,69.40777784999955,53411.59728000001 2025-05-11,19:56:26.000,131,11035201,14085,0,1746993385,12960.020773479999,69.30204090000188,53411.61125424 2025-05-11,19:56:27.000,131,11035269,13845,0,1746993386,12960.014037169989,69.2174513400023,53411.61125424 2025-05-11,19:56:28.000,131,11035185,13925,0,1746993387,12960.067927649994,69.13286178000271,53411.59029288 2025-05-11,19:56:29.000,131,11035224,14125,0,1746993388,12960.18244492,69.15400917000079,53411.58330576 2025-05-11,19:56:30.000,131,11035233,14085,0,1746993389,12960.23633539999,69.14696004000143,53411.56933152 2025-05-11,19:56:31.000,131,11035265,13885,0,1746993390,12960.290225879995,69.21040221000294,53411.52740880001 2025-05-11,19:56:32.000,131,11035219,14085,0,1746993391,12960.330643739995,69.29499177000253,53411.4924732 2025-05-11,19:56:33.000,131,11035225,13965,0,1746993392,12960.37779790999,69.36548307000339,53411.42958912001 2025-05-11,19:56:34.000,131,11035246,13805,0,1746993393,12960.34411636,69.40072872000019,53411.41561488 2025-05-11,19:56:35.000,131,11035239,14245,0,1746993394,12960.3036985,69.4641708900017,53411.436576240005 2025-05-11,19:56:36.000,131,11035219,14125,0,1746993395,12960.23633539999,69.45712176000234,53411.3527308 2025-05-11,19:56:37.000,131,11035190,14165,0,1746993396,12960.148763369994,69.4148269799989,53411.35971792001 2025-05-11,19:56:38.000,131,11035187,13885,0,1746993397,12959.980355619999,69.35843394000403,53411.32478232 2025-05-11,19:56:39.000,131,11035219,14045,0,1746993398,12959.798475249998,69.23859873000038,53411.282859599996 2025-05-11,19:56:40.000,131,11035241,14205,0,1746993399,12959.508813920002,69.16105830000015,53411.30382096 2025-05-11,19:56:41.000,131,11035259,14205,0,1746993400,12959.299988309991,69.0694196100012,53411.25491112 2025-05-11,19:56:42.000,131,11035200,13765,0,1746993401,12959.10463532,68.91433875000075,53411.21298840001 2025-05-11,19:56:43.000,131,11035206,14205,0,1746993402,12958.95643649999,68.80155267000373,53411.219975520005 2025-05-11,19:56:44.000,131,11035222,14205,0,1746993403,12958.828446609994,68.68876658999943,53411.1780528 2025-05-11,19:56:45.000,131,11035241,14205,0,1746993404,12958.747610889994,68.61827528999856,53411.13613008 2025-05-11,19:56:46.000,131,11035243,14005,0,1746993405,12958.734138269989,68.54073485999834,53411.08023312 2025-05-11,19:56:47.000,131,11035255,13805,0,1746993406,12958.747610889994,68.52663659999962,53411.0383104 2025-05-11,19:56:48.000,131,11035208,13965,0,1746993407,12958.814973989989,68.57598051000241,53411.07324600001 2025-05-11,19:56:49.000,131,11035274,14045,0,1746993408,12958.89580970999,68.65352094000264,53411.06625888 2025-05-11,19:56:50.000,131,11035217,14045,0,1746993409,12958.990118049995,68.79450354000437,53411.05927176 2025-05-11,19:56:51.000,131,11035249,13925,0,1746993410,12959.091162699995,68.95663353000418,53411.08722024 2025-05-11,19:56:52.000,131,11035253,14045,0,1746993411,12959.2258889,69.16810742999951,53411.02433616001 2025-05-11,19:56:53.000,131,11035231,13885,0,1746993412,12959.380824029991,69.42187610999827,53411.02433616001 2025-05-11,19:56:54.000,131,11035219,14005,0,1746993413,12959.549231780002,69.64039914000023,53411.08023312 2025-05-11,19:56:55.000,131,11035254,14165,0,1746993414,12959.710903220002,69.85892217000219,53411.09420736001 2025-05-11,19:56:56.000,131,11035218,13925,0,1746993415,12959.845629419993,70.02810129000136,53411.13613008 2025-05-11,19:56:57.000,131,11035209,14205,0,1746993416,12959.980355619999,70.14793649999774,53411.115168719996 2025-05-11,19:56:58.000,131,11035246,13805,0,1746993417,12960.000564549999,70.25367345000268,53411.15709144 2025-05-11,19:56:59.000,131,11035198,14125,0,1746993418,12959.987091929994,70.29596822999883,53411.171065680006 2025-05-11,19:57:00.000,131,11035223,14005,0,1746993419,12959.946674069994,70.34531214000162,53411.19901416 2025-05-11,19:57:01.000,131,11035253,14165,0,1746993420,12959.926465139994,70.40875431000313,53411.18503992 2025-05-11,19:57:02.000,131,11035203,13885,0,1746993421,12959.872574659988,70.45104908999929,53411.27587248 2025-05-11,19:57:03.000,131,11035150,14005,0,1746993422,12959.785002629993,70.479245610004,53411.26189824001 2025-05-11,19:57:04.000,131,11035177,14045,0,1746993423,12959.643540119992,70.479245610004,53411.22696264 2025-05-11,19:57:05.000,131,11035248,13885,0,1746993424,12959.549231780002,70.465147349998,53411.247924 2025-05-11,19:57:06.000,131,11035212,13885,0,1746993425,12959.407769270001,70.42285257000185,53411.247924 2025-05-11,19:57:07.000,131,11035226,14005,0,1746993426,12959.333669859996,70.31711562000419,53411.22696264 2025-05-11,19:57:08.000,131,11035261,14085,0,1746993427,12959.20567997,70.21137866999925,53411.20600128 2025-05-11,19:57:09.000,131,11035174,13765,0,1746993428,12959.14505318,70.07744520000415,53411.150104320004 2025-05-11,19:57:10.000,131,11035207,14045,0,1746993429,12959.17873472999,69.95056086000113,53411.14311720001 2025-05-11,19:57:11.000,131,11035226,14205,0,1746993430,12959.20567997,69.81662738999876,53411.12215584001 2025-05-11,19:57:12.000,131,11035219,13765,0,1746993431,12959.279779379991,69.7108904400011,53411.115168719996 2025-05-11,19:57:13.000,131,11035212,13805,0,1746993432,12959.427978200001,69.66859565999766,53411.14311720001 2025-05-11,19:57:14.000,131,11035219,13925,0,1746993433,12959.576177019997,69.60515349000343,53411.13613008 2025-05-11,19:57:15.000,131,11035203,13845,0,1746993434,12959.818684179998,69.61925175000215,53411.12914296 2025-05-11,19:57:16.000,131,11035229,13965,0,1746993435,12960.020773479999,69.6756447900043,53411.14311720001 2025-05-11,19:57:17.000,131,11035205,14245,0,1746993436,12960.21612646999,69.80252913000004,53411.16407856001 2025-05-11,19:57:18.000,131,11035214,13765,0,1746993437,12960.27675325999,69.99285564000456,53411.1780528 2025-05-11,19:57:19.000,131,11035191,14045,0,1746993438,12960.391270529995,70.19728041000053,53411.1780528 2025-05-11,19:57:20.000,131,11035240,13925,0,1746993439,12960.46536994,70.42285257000185,53411.247924 2025-05-11,19:57:21.000,131,11035250,14005,0,1746993440,12960.499051489991,70.69071950999933,53411.28984672001 2025-05-11,19:57:22.000,131,11035196,13965,0,1746993441,12960.451897319996,70.94448818999808,53411.31080808001 2025-05-11,19:57:23.000,131,11035221,13885,0,1746993442,12960.37779790999,71.20530600000347,53411.32478232 2025-05-11,19:57:24.000,131,11035209,13885,0,1746993443,12960.21612646999,71.4308781600048,53411.34574368 2025-05-11,19:57:25.000,131,11035228,14045,0,1746993444,12960.101609199999,71.6282538000014,53411.37369216 2025-05-11,19:57:26.000,131,11035165,13885,0,1746993445,12959.852365729988,71.71989249000035,53411.338756560006 2025-05-11,19:57:27.000,131,11035192,14165,0,1746993446,12959.670485360002,71.78333466000186,53411.29683384 2025-05-11,19:57:28.000,131,11035212,13925,0,1746993447,12959.461659749992,71.81153117999929,53411.27587248 2025-05-11,19:57:29.000,131,11035190,13965,0,1746993448,12959.23936151999,71.75513814000442,53411.338756560006 2025-05-11,19:57:30.000,131,11035177,13965,0,1746993449,12959.03727221999,71.70579423000163,53411.32478232 2025-05-11,19:57:31.000,131,11035186,14005,0,1746993450,12958.868864469994,71.64940118999948,53411.282859599996 2025-05-11,19:57:32.000,131,11035177,13925,0,1746993451,12958.700456719998,71.57186075999925,53411.317795200004 2025-05-11,19:57:33.000,131,11035151,14205,0,1746993452,12958.532048970003,71.51546772000438,53411.29683384 2025-05-11,19:57:34.000,131,11035201,14005,0,1746993453,12958.383850149992,71.45907468000223,53411.15709144 2025-05-11,19:57:35.000,131,11035183,14085,0,1746993454,12958.303014429992,71.4308781600048,53411.13613008 2025-05-11,19:57:36.000,131,11035169,14085,0,1746993455,12958.222178709992,71.381534250002,53411.14311720001 2025-05-11,19:57:37.000,131,11035199,14165,0,1746993456,12958.12787037,71.37448512000265,53411.03132328 2025-05-11,19:57:38.000,131,11035226,14085,0,1746993457,12958.188497160001,71.33923946999857,53411.08722024 2025-05-11,19:57:39.000,131,11035209,13925,0,1746993458,12958.208706090001,71.33219033999922,53411.08722024 2025-05-11,19:57:40.000,131,11035233,13965,0,1746993459,12958.262596569992,71.30399382000178,53411.052284640005 2025-05-11,19:57:41.000,131,11035206,13925,0,1746993460,12958.404059079992,71.32514120999986,53411.003374800006 2025-05-11,19:57:42.000,131,11035238,13765,0,1746993461,12958.619620999998,71.33923946999857,53411.003374800006 2025-05-11,19:57:43.000,131,11035216,13965,0,1746993462,12958.794765059989,71.40973076999944,53411.003374800006 2025-05-11,19:57:44.000,131,11035206,14085,0,1746993463,12958.90254602,71.48022207000031,53411.01734904 2025-05-11,19:57:45.000,131,11035183,13965,0,1746993464,12959.0237996,71.5648116299999,53410.9684392 2025-05-11,19:57:46.000,131,11035173,14085,0,1746993465,12959.15852579999,71.71989249000035,53411.01036192 2025-05-11,19:57:47.000,131,11035213,13925,0,1746993466,12959.30672462,71.88202248000016,53411.04529752001 2025-05-11,19:57:48.000,131,11035185,13725,0,1746993467,12959.401032959991,72.13579115999892,53411.01734904 2025-05-11,19:57:49.000,131,11035212,14245,0,1746993468,12959.427978200001,72.3684124499996,53411.02433616001 2025-05-11,19:57:50.000,131,11035208,13765,0,1746993469,12959.401032959991,72.615131999999,53411.09420736001 2025-05-11,19:57:51.000,131,11035138,13845,0,1746993470,12959.353878789996,72.85480241999903,53411.08023312 2025-05-11,19:57:52.000,131,11035211,13725,0,1746993471,12959.273043069996,72.96758850000333,53411.06625888 2025-05-11,19:57:53.000,131,11035209,14045,0,1746993472,12959.19894365999,73.09447283999907,53411.052284640005 2025-05-11,19:57:54.000,131,11035180,14165,0,1746993473,12959.050744839995,73.12971849000314,53411.05927176 2025-05-11,19:57:55.000,131,11035157,14005,0,1746993474,12958.781292439999,73.05922719000228,53411.0383104 2025-05-11,19:57:56.000,131,11035191,13845,0,1746993475,12958.572466829988,72.96053937000397,53411.03132328 2025-05-11,19:57:57.000,131,11035209,13885,0,1746993476,12958.343432289992,72.7772619899988,53411.01734904 2025-05-11,19:57:58.000,131,11035240,14125,0,1746993477,12958.073979889996,72.59398461000092,53411.03132328 2025-05-11,19:57:59.000,131,11035221,14245,0,1746993478,12957.88536321,72.36136332000024,53410.97542632001 2025-05-11,19:58:00.000,131,11035154,13885,0,1746993479,12957.7439007,72.1216929000002,53410.91952936 2025-05-11,19:58:01.000,131,11035181,14005,0,1746993480,12957.669801289994,71.88202248000016,53410.898568 2025-05-11,19:58:02.000,131,11035187,13885,0,1746993481,12957.575492949989,71.64940118999948,53410.82170968 2025-05-11,19:58:03.000,131,11035151,13885,0,1746993482,12957.575492949989,71.44497642000351,53410.75183848 2025-05-11,19:58:04.000,131,11035221,13845,0,1746993483,12957.595701879989,71.22645339000155,53410.647031680004 2025-05-11,19:58:05.000,131,11035227,14245,0,1746993484,12957.65632866999,71.00793035999959,53410.6540188 2025-05-11,19:58:06.000,131,11035198,14125,0,1746993485,12957.80452749,70.88809515000321,53410.64004456001 2025-05-11,19:58:07.000,131,11035212,14245,0,1746993486,12957.952726309995,70.75416168000083,53410.64004456001 2025-05-11,19:58:08.000,131,11035191,14125,0,1746993487,12958.094188819996,70.68367037999997,53410.5841476 2025-05-11,19:58:09.000,131,11035162,14085,0,1746993488,12958.323223359992,70.66957212000125,53410.52825064 2025-05-11,19:58:10.000,131,11035229,13925,0,1746993489,12958.538785279998,70.60612994999974,53410.549212000005 2025-05-11,19:58:11.000,131,11035176,13725,0,1746993490,12958.814973989989,70.66957212000125,53410.5841476 2025-05-11,19:58:12.000,131,11035232,13725,0,1746993491,12958.99685435999,70.74711255000148,53410.57017336001 2025-05-11,19:58:13.000,131,11035167,13925,0,1746993492,12959.212416279996,70.85284949999914,53410.57017336001 2025-05-11,19:58:14.000,131,11035196,14045,0,1746993493,12959.367351410001,70.91629167000065,53410.6540188 2025-05-11,19:58:15.000,131,11035203,13965,0,1746993494,12959.407769270001,71.06432340000174,53410.62607032 2025-05-11,19:58:16.000,131,11035193,14405,0,1746993495,12959.387560340001,71.16301122000004,53410.68895440001 2025-05-11,19:58:17.000,131,11035158,14005,0,1746993496,12959.273043069996,71.27579730000434,53410.63305744 2025-05-11,19:58:18.000,131,11035189,13965,0,1746993497,12959.03727221999,71.35333773000457,53410.72389 2025-05-11,19:58:19.000,131,11035242,14325,0,1746993498,12958.788028749994,71.47317294000095,53410.73087712 2025-05-11,19:58:20.000,131,11035165,13965,0,1746993499,12958.457949559997,71.49432032999903,53410.72389 2025-05-11,19:58:21.000,131,11035115,13885,0,1746993500,12958.04029833999,71.49432032999903,53410.70292864 2025-05-11,19:58:22.000,131,11035161,14165,0,1746993501,12957.649592359994,71.47317294000095,53410.73087712 2025-05-11,19:58:23.000,131,11035128,13965,0,1746993502,12957.252150070002,71.4167798999988,53410.70292864 2025-05-11,19:58:24.000,131,11035184,14005,0,1746993503,12956.814289919996,71.31104295000114,53410.67498016 2025-05-11,19:58:25.000,131,11035177,14285,0,1746993504,12956.45726548999,71.20530600000347,53410.61908320001 2025-05-11,19:58:26.000,131,11035195,13925,0,1746993505,12956.160867849998,71.09956904999854,53410.57017336001 2025-05-11,19:58:27.000,131,11035121,13965,0,1746993506,12955.911624380002,70.97973384000215,53410.500302160006 2025-05-11,19:58:28.000,131,11035231,14005,0,1746993507,12955.736480319996,70.86694775999786,53410.41645672 2025-05-11,19:58:29.000,131,11035178,14045,0,1746993508,12955.675853529996,70.84580036999978,53410.36055976 2025-05-11,19:58:30.000,131,11035234,14085,0,1746993509,12955.696062459996,70.77530906999891,53410.29068856 2025-05-11,19:58:31.000,131,11035188,14085,0,1746993510,12955.810579730001,70.75416168000083,53410.20684312001 2025-05-11,19:58:32.000,131,11035185,14005,0,1746993511,12956.073295820002,70.7259651600034,53410.15793328001 2025-05-11,19:58:33.000,131,11035199,14325,0,1746993512,12956.349484529994,70.71186690000468,53410.095049200005 2025-05-11,19:58:34.000,131,11035221,14045,0,1746993513,12956.71998157999,70.69071950999933,53410.05312648 2025-05-11,19:58:35.000,131,11035178,14085,0,1746993514,12957.023115529992,70.65547386000253,53410.10203632 2025-05-11,19:58:36.000,131,11035234,14245,0,1746993515,12957.306040549993,70.62022820999846,53410.12299768 2025-05-11,19:58:37.000,131,11035195,14085,0,1746993516,12957.541811399999,70.59203169000102,53410.07408784 2025-05-11,19:58:38.000,131,11035217,13925,0,1746993517,12957.72369177,70.6131790799991,53410.12299768 2025-05-11,19:58:39.000,131,11035205,14085,0,1746993518,12957.87862689999,70.69776863999869,53410.164920400006 2025-05-11,19:58:40.000,131,11035227,14045,0,1746993519,12957.96619893,70.85284949999914,53410.12299768 2025-05-11,19:58:41.000,131,11035207,13965,0,1746993520,12957.99988047999,71.04317601000366,53410.1299848 2025-05-11,19:58:42.000,131,11035223,13965,0,1746993521,12957.92578107,71.25464990999899,53410.19286888 2025-05-11,19:58:43.000,131,11035219,14125,0,1746993522,12957.76410963,71.51546772000438,53410.199856 2025-05-11,19:58:44.000,131,11035227,13885,0,1746993523,12957.541811399999,71.7762855300025,53410.22081736 2025-05-11,19:58:45.000,131,11035221,14205,0,1746993524,12957.272359000002,72.03005421000125,53410.213830240005 2025-05-11,19:58:46.000,131,11035198,14165,0,1746993525,12956.962488739991,72.19923333000042,53410.18588176001 2025-05-11,19:58:47.000,131,11035090,13925,0,1746993526,12956.652618479995,72.37546157999896,53410.23479160001 2025-05-11,19:58:48.000,131,11035206,13805,0,1746993527,12956.349484529994,72.51644418000069,53410.164920400006 2025-05-11,19:58:49.000,131,11035199,13925,0,1746993528,12956.147395229993,72.62923025999771,53410.23479160001 2025-05-11,19:58:50.000,131,11035214,14045,0,1746993529,12955.938569619997,72.65037765000307,53410.17190752 2025-05-11,19:58:51.000,131,11035240,14125,0,1746993530,12955.723007699991,72.69972155999858,53410.164920400006 2025-05-11,19:58:52.000,131,11035189,14165,0,1746993531,12955.554599949995,72.74906547000137,53410.10203632 2025-05-11,19:58:53.000,131,11035184,14405,0,1746993532,12955.52091839999,72.69972155999858,53410.11601056001 2025-05-11,19:58:54.000,131,11035183,14085,0,1746993533,12955.56133625999,72.71381982000457,53410.109023439996 2025-05-11,19:58:55.000,131,11035193,13885,0,1746993534,12955.655644599996,72.66447591000178,53410.08806208001 2025-05-11,19:58:56.000,131,11035168,14045,0,1746993535,12955.810579730001,72.6785741700005,53410.08806208001 2025-05-11,19:58:57.000,131,11035141,14205,0,1746993536,12956.039614269997,72.65742678000242,53410.08806208001 2025-05-11,19:58:58.000,131,11035142,14045,0,1746993537,12956.302330359998,72.6433285200037,53410.06710072001 2025-05-11,19:58:59.000,131,11035210,14045,0,1746993538,12956.57851906999,72.615131999999,53410.12299768 2025-05-11,19:59:00.000,131,11035207,13885,0,1746993539,12956.84123515999,72.63627939000435,53410.095049200005 2025-05-11,19:59:01.000,131,11035208,13965,0,1746993540,12957.097214939997,72.58693548000156,53410.12299768 2025-05-11,19:59:02.000,131,11035148,14245,0,1746993541,12957.285831619993,72.60103374000028,53410.109023439996 2025-05-11,19:59:03.000,131,11035199,13725,0,1746993542,12957.467711989993,72.58693548000156,53410.13697192001 2025-05-11,19:59:04.000,131,11035191,14245,0,1746993543,12957.521602469998,72.50234592000197,53410.11601056001 2025-05-11,19:59:05.000,131,11035176,14125,0,1746993544,12957.562020329999,72.38955983999767,53410.1299848 2025-05-11,19:59:06.000,131,11035221,14205,0,1746993545,12957.582229259999,72.27677376000065,53410.13697192001 2025-05-11,19:59:07.000,131,11035162,14245,0,1746993546,12957.481184609998,72.14988942000491,53410.17190752 2025-05-11,19:59:08.000,131,11035153,14085,0,1746993547,12957.306040549993,71.9736611699991,53410.143959040004 2025-05-11,19:59:09.000,131,11035133,13845,0,1746993548,12957.023115529992,71.79743292000057,53410.1299848 2025-05-11,19:59:10.000,131,11035151,14085,0,1746993549,12956.78734468,71.62120467000204,53410.08107496 2025-05-11,19:59:11.000,131,11035168,14045,0,1746993550,12956.50441966,71.52251685000374,53410.12299768 2025-05-11,19:59:12.000,131,11035134,13805,0,1746993551,12956.228230949993,71.39563251000072,53410.0601136 2025-05-11,19:59:13.000,131,11035149,13925,0,1746993552,12955.918360689997,71.34628859999793,53410.01819088001 2025-05-11,19:59:14.000,131,11035199,14245,0,1746993553,12955.736480319996,71.28989556000306,53410.03915224001 2025-05-11,19:59:15.000,131,11035164,13965,0,1746993554,12955.50744578,71.27579730000434,53410.046139360005 2025-05-11,19:59:16.000,131,11035154,14005,0,1746993555,12955.312092789994,71.29694469000242,53409.98325528 2025-05-11,19:59:17.000,131,11035157,13845,0,1746993556,12955.190839209994,71.39563251000072,53409.997229520006 2025-05-11,19:59:18.000,131,11035151,14325,0,1746993557,12955.062849319998,71.42382902999816,53409.976268160004 2025-05-11,19:59:19.000,131,11035172,14245,0,1746993558,12954.968540979993,71.49432032999903,53409.98325528 2025-05-11,19:59:20.000,131,11035194,13845,0,1746993559,12954.914650500003,71.53661511000246,53409.96229392 2025-05-11,19:59:21.000,131,11035151,14165,0,1746993560,12954.988749909993,71.60005728000397,53409.927358320005 2025-05-11,19:59:22.000,131,11035231,13845,0,1746993561,12955.116739799989,71.6282538000014,53409.927358320005 2025-05-11,19:59:23.000,131,11035217,14045,0,1746993562,12955.312092789994,71.68464684000355,53409.941332559996 2025-05-11,19:59:24.000,131,11035225,14245,0,1746993563,12955.44008267999,71.7269416199997,53409.941332559996 2025-05-11,19:59:25.000,131,11035206,14125,0,1746993564,12955.696062459996,71.74808900999778,53409.93434544 2025-05-11,19:59:26.000,131,11035188,14165,0,1746993565,12955.877942829997,71.74103987999843,53409.941332559996 2025-05-11,19:59:27.000,131,11035225,14245,0,1746993566,12956.053086890002,71.75513814000442,53409.89940984001 2025-05-11,19:59:28.000,131,11035224,13765,0,1746993567,12956.241703569998,71.74103987999843,53409.941332559996 2025-05-11,19:59:29.000,131,11035214,13965,0,1746993568,12956.369693459994,71.69874510000227,53409.94831968001 2025-05-11,19:59:30.000,131,11035237,13885,0,1746993569,12956.52462859,71.6634994499982,53409.96928104001 2025-05-11,19:59:31.000,131,11035214,14045,0,1746993570,12956.61893692999,71.60710641000333,53409.9553068 2025-05-11,19:59:32.000,131,11035212,14005,0,1746993571,12956.63914585999,71.51546772000438,53410.01819088001 2025-05-11,19:59:33.000,131,11035220,14085,0,1746993572,12956.60546431,71.43792729000415,53410.00421664 2025-05-11,19:59:34.000,131,11035223,13805,0,1746993573,12956.58525538,71.37448512000265,53410.01120376 2025-05-11,19:59:35.000,131,11035225,14285,0,1746993574,12956.52462859,71.25464990999899,53410.05312648 2025-05-11,19:59:36.000,131,11035178,14285,0,1746993575,12956.43705655999,71.17710947999876,53410.025178 2025-05-11,19:59:37.000,131,11035186,13805,0,1746993576,12956.389902389994,71.0361268800043,53410.046139360005 2025-05-11,19:59:38.000,131,11035218,14085,0,1746993577,12956.261912499998,70.91629167000065,53410.06710072001 2025-05-11,19:59:39.000,131,11035215,14085,0,1746993578,12956.208022019993,70.81760385000234,53410.03915224001 2025-05-11,19:59:40.000,131,11035208,14245,0,1746993579,12956.194549399988,70.7894073300049,53410.01819088001 2025-05-11,19:59:41.000,131,11035192,14085,0,1746993580,12956.127186299993,70.70481776999804,53410.046139360005 2025-05-11,19:59:42.000,131,11035197,14165,0,1746993581,12956.100241059998,70.70481776999804,53410.0601136 2025-05-11,19:59:43.000,131,11035190,13845,0,1746993582,12956.093504750002,70.66957212000125,53409.98325528 2025-05-11,19:59:44.000,131,11035180,13885,0,1746993583,12956.053086890002,70.70481776999804,53410.01819088001 2025-05-11,19:59:45.000,131,11035216,13925,0,1746993584,12955.999196409997,70.77530906999891,53410.07408784 2025-05-11,19:59:46.000,131,11035188,14125,0,1746993585,12956.012669030002,70.90219341000193,53409.997229520006 2025-05-11,19:59:47.000,131,11035202,14245,0,1746993586,12956.059823199997,70.98678297000151,53410.046139360005 2025-05-11,19:59:48.000,131,11035233,14005,0,1746993587,12956.093504750002,71.11366731000453,53410.06710072001 2025-05-11,19:59:49.000,131,11035221,13965,0,1746993588,12956.120449989998,71.26169903999835,53410.0601136 2025-05-11,19:59:50.000,131,11035141,14005,0,1746993589,12956.160867849998,71.4167798999988,53410.025178 2025-05-11,19:59:51.000,131,11035192,13845,0,1746993590,12956.241703569998,71.45202555000287,53410.025178 2025-05-11,19:59:52.000,131,11035199,14045,0,1746993591,12956.295594049989,71.50841858999775,53410.08107496 2025-05-11,19:59:53.000,131,11035224,14285,0,1746993592,12956.329275599994,71.51546772000438,53410.00421664 2025-05-11,19:59:54.000,131,11035182,14165,0,1746993593,12956.376429769989,71.54366424000182,53410.10203632 2025-05-11,19:59:55.000,131,11035192,14085,0,1746993594,12956.369693459994,71.5295659800031,53410.046139360005 2025-05-11,19:59:56.000,131,11035204,13965,0,1746993595,12956.41684762999,71.49432032999903,53410.01819088001 2025-05-11,19:59:57.000,131,11035249,14085,0,1746993596,12956.450529179994,71.4308781600048,53410.046139360005 2025-05-11,19:59:58.000,131,11035229,14125,0,1746993597,12956.43705655999,71.35333773000457,53410.03216512 2025-05-11,19:59:59.000,131,11035199,14285,0,1746993598,12956.4640018,71.28989556000306,53409.997229520006 2025-05-11,20:00:00.000,131,11035206,13885,0,1746993599,12956.49768334999,71.20530600000347,53410.07408784 2025-05-11,20:00:01.000,131,11035205,14165,0,1746993600,12956.51789227999,71.0713725300011,53410.08107496 2025-05-11,20:00:02.000,131,11035202,14125,0,1746993601,12956.531364899995,71.00793035999959,53410.00421664 2025-05-11,20:00:03.000,131,11035228,13925,0,1746993602,12956.571782759995,70.88104602000385,53410.01120376 2025-05-11,20:00:04.000,131,11035179,14005,0,1746993603,12956.591991689995,70.7894073300049,53409.9553068 2025-05-11,20:00:05.000,131,11035229,14085,0,1746993604,12956.59872799999,70.73301429000276,53409.96928104001 2025-05-11,20:00:06.000,131,11035159,13925,0,1746993605,12956.672827409995,70.71186690000468,53409.94831968001 2025-05-11,20:00:07.000,131,11035197,14125,0,1746993606,12956.713245269995,70.64842473000317,53410.00421664 2025-05-11,20:00:08.000,131,11035191,14445,0,1746993607,12956.70650896,70.69071950999933,53410.046139360005 2025-05-11,20:00:09.000,131,11035168,13965,0,1746993608,12956.76713575,70.73301429000276,53410.01120376 2025-05-11,20:00:10.000,131,11035150,14245,0,1746993609,12956.74692682,70.83875124000042,53410.06710072001 2025-05-11,20:00:11.000,131,11035199,14245,0,1746993610,12956.713245269995,70.99383210000087,53410.01819088001 2025-05-11,20:00:12.000,131,11035186,14085,0,1746993611,12956.6660911,71.14186383000197,53409.96229392 2025-05-11,20:00:13.000,131,11035167,13845,0,1746993612,12956.632409549995,71.4167798999988,53410.00421664 2025-05-11,20:00:14.000,131,11035227,13925,0,1746993613,12956.632409549995,71.61415554000268,53409.997229520006 2025-05-11,20:00:15.000,131,11035220,14005,0,1746993614,12956.68630003,71.82562943999801,53409.976268160004 2025-05-11,20:00:16.000,131,11035164,13925,0,1746993615,12956.70650896,72.03710334000061,53409.99024240001 2025-05-11,20:00:17.000,131,11035161,14245,0,1746993616,12956.713245269995,72.25562637000257,53410.00421664 2025-05-11,20:00:18.000,131,11035206,14005,0,1746993617,12956.82776254,72.39660897000431,53410.01120376 2025-05-11,20:00:19.000,131,11035177,13925,0,1746993618,12956.942279809991,72.55873896000412,53410.0601136 2025-05-11,20:00:20.000,131,11035169,14085,0,1746993619,12957.056797079997,72.66447591000178,53410.06710072001 2025-05-11,20:00:21.000,131,11035233,13965,0,1746993620,12957.191523280002,72.81955677000224,53410.05312648 2025-05-11,20:00:22.000,131,11035187,13965,0,1746993621,12957.238677449997,72.94644110999798,53410.07408784 2025-05-11,20:00:23.000,131,11035121,14085,0,1746993622,12957.279095309998,73.0239815399982,53410.10203632 2025-05-11,20:00:24.000,131,11035185,13925,0,1746993623,12957.326249479993,73.12266936000378,53410.10203632 2025-05-11,20:00:25.000,131,11035203,14085,0,1746993624,12957.366667339993,73.2354554400008,53410.13697192001 2025-05-11,20:00:26.000,131,11035176,13805,0,1746993625,12957.359931029998,73.29184848000295,53410.213830240005 2025-05-11,20:00:27.000,131,11035174,13925,0,1746993626,12957.373403649988,73.34119238999847,53410.213830240005 2025-05-11,20:00:28.000,131,11035212,14085,0,1746993627,12957.386876269993,73.32709412999975,53410.24876584 2025-05-11,20:00:29.000,131,11035180,14165,0,1746993628,12957.332985790003,73.35529065000446,53410.2697272 2025-05-11,20:00:30.000,131,11035250,14125,0,1746993629,12957.359931029998,73.34119238999847,53410.32562416001 2025-05-11,20:00:31.000,131,11035185,13965,0,1746993630,12957.326249479993,73.37643804000254,53410.34658552 2025-05-11,20:00:32.000,131,11035204,14325,0,1746993631,12957.252150070002,73.36938891000318,53410.28370144001 2025-05-11,20:00:33.000,131,11035210,13845,0,1746993632,12957.265622689993,73.39758543000062,53410.34658552 2025-05-11,20:00:34.000,131,11035210,14405,0,1746993633,12957.231941140002,73.44692934000341,53410.31863704 2025-05-11,20:00:35.000,131,11035198,14045,0,1746993634,12957.178050659997,73.46102760000213,53410.3395984 2025-05-11,20:00:36.000,131,11035165,14045,0,1746993635,12957.063533389992,73.57381367999915,53410.276714319996 2025-05-11,20:00:37.000,131,11035186,14405,0,1746993636,12956.989433980001,73.60201020000386,53410.29068856 2025-05-11,20:00:38.000,131,11035181,14205,0,1746993637,12956.949016120001,73.66545236999809,53410.29068856 2025-05-11,20:00:39.000,131,11035162,14045,0,1746993638,12956.88838933,73.74299279999832,53410.35357264001 2025-05-11,20:00:40.000,131,11035184,14125,0,1746993639,12956.78060836999,73.76414019000367,53410.29068856 2025-05-11,20:00:41.000,131,11035185,13965,0,1746993640,12956.60546431,73.76414019000367,53410.20684312001 2025-05-11,20:00:42.000,131,11035157,14085,0,1746993641,12956.43705655999,73.77118932000303,53410.22780448 2025-05-11,20:00:43.000,131,11035139,13885,0,1746993642,12956.275385119989,73.74299279999832,53410.19286888 2025-05-11,20:00:44.000,131,11035124,14085,0,1746993643,12956.059823199997,73.77118932000303,53410.22081736 2025-05-11,20:00:45.000,131,11035160,14165,0,1746993644,12955.891415450002,73.75709106000431,53410.23479160001 2025-05-11,20:00:46.000,131,11035130,13925,0,1746993645,12955.729744010001,73.76414019000367,53410.17190752 2025-05-11,20:00:47.000,131,11035177,14045,0,1746993646,12955.56133625999,73.78528758000175,53410.10203632 2025-05-11,20:00:48.000,131,11035195,13965,0,1746993647,12955.44008267999,73.81348409999919,53410.0601136 2025-05-11,20:00:49.000,131,11035170,14045,0,1746993648,12955.35924695999,73.89807365999877,53410.03216512 2025-05-11,20:00:50.000,131,11035196,13885,0,1746993649,12955.26493862,73.93331931000284,53409.997229520006 2025-05-11,20:00:51.000,131,11035168,14005,0,1746993650,12955.231257069994,73.96151583000028,53410.00421664 2025-05-11,20:00:52.000,131,11035165,14085,0,1746993651,12955.130212419994,73.98266321999836,53409.927358320005 2025-05-11,20:00:53.000,131,11035176,13885,0,1746993652,12955.110003489994,73.98266321999836,53409.927358320005 2025-05-11,20:00:54.000,131,11035161,14405,0,1746993653,12955.083058249998,73.96856495999964,53409.92037120001 2025-05-11,20:00:55.000,131,11035146,13925,0,1746993654,12955.069585629994,73.94741757000156,53409.85050000001 2025-05-11,20:00:56.000,131,11035169,14245,0,1746993655,12955.083058249998,73.94741757000156,53409.85748712 2025-05-11,20:00:57.000,131,11035167,14005,0,1746993656,12955.035904079989,73.8769262700007,53409.82255152001 2025-05-11,20:00:58.000,131,11035192,13965,0,1746993657,12955.029167769993,73.91217192000477,53409.84351288 2025-05-11,20:00:59.000,131,11035165,13885,0,1746993658,12955.022431459998,73.88397540000005,53409.8155644 2025-05-11,20:01:00.000,131,11035164,14205,0,1746993659,12955.008958839993,73.84872975000326,53409.78761592 2025-05-11,20:01:01.000,131,11035181,14245,0,1746993660,12954.955068359988,73.81348409999919,53409.7456932 2025-05-11,20:01:02.000,131,11035151,13885,0,1746993661,12954.921386809998,73.72184541000024,53409.808577280004 2025-05-11,20:01:03.000,131,11035144,13965,0,1746993662,12954.847287399993,73.67250150000473,53409.68979624 2025-05-11,20:01:04.000,131,11035159,13965,0,1746993663,12954.779924299997,73.58086280999851,53409.69678336 2025-05-11,20:01:05.000,131,11035164,13925,0,1746993664,12954.678879649997,73.44692934000341,53409.640886400004 2025-05-11,20:01:06.000,131,11035192,13925,0,1746993665,12954.544153449991,73.29889761000231,53409.59896368 2025-05-11,20:01:07.000,131,11035177,14245,0,1746993666,12954.36227307999,73.16496413999994,53409.55005384 2025-05-11,20:01:08.000,131,11035188,13885,0,1746993667,12954.22081056999,73.0239815399982,53409.48716976001 2025-05-11,20:01:09.000,131,11035192,13885,0,1746993668,12954.025457579999,72.89709720000246,53409.501144 2025-05-11,20:01:10.000,131,11035170,14005,0,1746993669,12953.836840899989,72.74201634000201,53409.43825992001 2025-05-11,20:01:11.000,131,11035233,13965,0,1746993670,12953.654960530002,72.58693548000156,53409.35441448 2025-05-11,20:01:12.000,131,11035138,13725,0,1746993671,12953.439398609997,72.46005113999854,53409.24960768001 2025-05-11,20:01:13.000,131,11035144,13885,0,1746993672,12953.324881339991,72.34021593000216,53409.21467208 2025-05-11,20:01:14.000,131,11035212,13845,0,1746993673,12953.176682519996,72.2344789800045,53409.1867236 2025-05-11,20:01:15.000,131,11035120,14005,0,1746993674,12953.04869263,72.12874202999956,53409.15178800001 2025-05-11,20:01:16.000,131,11035170,14005,0,1746993675,12953.035220009995,72.05120159999933,53409.0469812 2025-05-11,20:01:17.000,131,11035176,13885,0,1746993676,12953.00153845999,71.99480856000446,53409.08191680001 2025-05-11,20:01:18.000,131,11035220,13845,0,1746993677,12953.02174738999,72.00890682000318,53408.991084240006 2025-05-11,20:01:19.000,131,11035113,14165,0,1746993678,12953.035220009995,72.0230050800019,53408.92820016 2025-05-11,20:01:20.000,131,11035166,14205,0,1746993679,12953.095846799995,72.06529985999805,53408.86531608001 2025-05-11,20:01:21.000,131,11035152,13565,0,1746993680,12953.14973728,72.06529985999805,53408.89326456001 2025-05-11,20:01:22.000,131,11035136,14005,0,1746993681,12953.257518239996,72.1216929000002,53408.90025168 2025-05-11,20:01:23.000,131,11035129,14045,0,1746993682,12953.338353959996,72.1851350700017,53408.85134184 2025-05-11,20:01:24.000,131,11035163,14085,0,1746993683,12953.358562889996,72.22742984999786,53408.83038048 2025-05-11,20:01:25.000,131,11035207,14045,0,1746993684,12953.405717059992,72.29792114999873,53408.77448352001 2025-05-11,20:01:26.000,131,11035162,13885,0,1746993685,12953.446134919992,72.32611767000344,53408.80941912 2025-05-11,20:01:27.000,131,11035138,13805,0,1746993686,12953.513498020002,72.34726506000152,53408.76050928 2025-05-11,20:01:28.000,131,11035150,14165,0,1746993687,12953.526970639992,72.38955983999767,53408.78147064 2025-05-11,20:01:29.000,131,11035098,14005,0,1746993688,12953.614542670002,72.41070723000303,53408.78147064 2025-05-11,20:01:30.000,131,11035181,14085,0,1746993689,12953.648224219993,72.45300200999918,53408.76050928 2025-05-11,20:01:31.000,131,11035162,13845,0,1746993690,12953.681905769998,72.50234592000197,53408.802432000004 2025-05-11,20:01:32.000,131,11035124,13965,0,1746993691,12953.702114699998,72.49529679000261,53408.78147064 2025-05-11,20:01:33.000,131,11035167,13845,0,1746993692,12953.715587319988,72.50939505000133,53408.69063808 2025-05-11,20:01:34.000,131,11035129,13885,0,1746993693,12953.742532559998,72.48824766000325,53408.67666384001 2025-05-11,20:01:35.000,131,11035158,13965,0,1746993694,12953.769477799993,72.48824766000325,53408.69063808 2025-05-11,20:01:36.000,131,11035209,14045,0,1746993695,12953.796423039988,72.44595287999982,53408.66967672 2025-05-11,20:01:37.000,131,11035204,14085,0,1746993696,12953.836840899989,72.4318546200011,53408.655702480006 2025-05-11,20:01:38.000,131,11035166,14205,0,1746993697,12953.857049829989,72.38251070999831,53408.69063808 2025-05-11,20:01:39.000,131,11035173,13925,0,1746993698,12953.863786139998,72.34726506000152,53408.69762520001 2025-05-11,20:01:40.000,131,11035195,14245,0,1746993699,12953.857049829989,72.3684124499996,53408.69762520001 2025-05-11,20:01:41.000,131,11035210,13885,0,1746993700,12953.897467689989,72.41070723000303,53408.69762520001 2025-05-11,20:01:42.000,131,11035197,14165,0,1746993701,12953.904203999999,72.4811985300039,53408.72557368001 2025-05-11,20:01:43.000,131,11035205,14045,0,1746993702,12953.944621859999,72.5798863500022,53408.71159944 2025-05-11,20:01:44.000,131,11035214,14045,0,1746993703,12954.011984959994,72.6433285200037,53408.753522160005 2025-05-11,20:01:45.000,131,11035209,14045,0,1746993704,12954.11976591999,72.72791808000329,53408.69063808 2025-05-11,20:01:46.000,131,11035202,14005,0,1746993705,12954.22754688,72.80545851000352,53408.753522160005 2025-05-11,20:01:47.000,131,11035192,14005,0,1746993706,12954.26796474,72.91824459000054,53408.78845776 2025-05-11,20:01:48.000,131,11035149,14045,0,1746993707,12954.36900939,73.05922719000228,53408.78845776 2025-05-11,20:01:49.000,131,11035227,14245,0,1746993708,12954.436372489996,73.15791501000058,53408.79544488001 2025-05-11,20:01:50.000,131,11035158,14205,0,1746993709,12954.490262970001,73.26365195999824,53408.80941912 2025-05-11,20:01:51.000,131,11035189,14085,0,1746993710,12954.523944519991,73.3834871700019,53408.88627744 2025-05-11,20:01:52.000,131,11035192,14245,0,1746993711,12954.591307620001,73.42578194999805,53408.81640624001 2025-05-11,20:01:53.000,131,11035139,14245,0,1746993712,12954.618252859997,73.51037151000492,53408.9072388 2025-05-11,20:01:54.000,131,11035170,14125,0,1746993713,12954.651934410002,73.65135410999937,53408.921213040005 2025-05-11,20:01:55.000,131,11035168,14205,0,1746993714,12954.584571309992,73.73594366999896,53408.970122880004 2025-05-11,20:01:56.000,131,11035216,14045,0,1746993715,12954.598043929996,73.78528758000175,53408.96313576001 2025-05-11,20:01:57.000,131,11035201,14205,0,1746993716,12954.503735589991,73.79938584000047,53408.991084240006 2025-05-11,20:01:58.000,131,11035193,14045,0,1746993717,12954.422899869991,73.8416806200039,53408.98409712001 2025-05-11,20:01:59.000,131,11035161,14445,0,1746993718,12954.28817367,73.81348409999919,53408.94916152 2025-05-11,20:02:00.000,131,11035168,13885,0,1746993719,12954.11976591999,73.77823845000239,53408.98409712001 2025-05-11,20:02:01.000,131,11035177,14165,0,1746993720,12953.910940309994,73.71479628000088,53408.95614864 2025-05-11,20:02:02.000,131,11035211,14365,0,1746993721,12953.708851009993,73.6302067200013,53408.93518728001 2025-05-11,20:02:03.000,131,11035208,14005,0,1746993722,12953.479816469997,73.54561716000171,53408.94217440001 2025-05-11,20:02:04.000,131,11035204,14005,0,1746993723,12953.264254549991,73.48922411999956,53408.90025168 2025-05-11,20:02:05.000,131,11035193,14205,0,1746993724,12953.0284837,73.47512586000084,53408.872303200005 2025-05-11,20:02:06.000,131,11035201,14165,0,1746993725,12952.77924022999,73.46102760000213,53408.86531608001 2025-05-11,20:02:07.000,131,11035202,14245,0,1746993726,12952.664722959998,73.45397847000277,53408.81640624001 2025-05-11,20:02:08.000,131,11035171,13925,0,1746993727,12952.476106280003,73.48922411999956,53408.80941912 2025-05-11,20:02:09.000,131,11035179,13925,0,1746993728,12952.375061630002,73.56676454999979,53408.802432000004 2025-05-11,20:02:10.000,131,11035162,14005,0,1746993729,12952.274016980002,73.62315759000194,53408.753522160005 2025-05-11,20:02:11.000,131,11035134,13885,0,1746993730,12952.179708639997,73.70774715000152,53408.71858656 2025-05-11,20:02:12.000,131,11035184,14125,0,1746993731,12952.092136610001,73.78528758000175,53408.655702480006 2025-05-11,20:02:13.000,131,11035143,13845,0,1746993732,12952.004564579991,73.82053322999855,53408.634741120004 2025-05-11,20:02:14.000,131,11035210,14325,0,1746993733,12951.876574689995,73.91217192000477,53408.54390856 2025-05-11,20:02:15.000,131,11035196,14525,0,1746993734,12951.72837587,74.02495800000179,53408.55788280001 2025-05-11,20:02:16.000,131,11035215,14245,0,1746993735,12951.553231809994,74.06020364999858,53408.536921440005 2025-05-11,20:02:17.000,131,11035238,13925,0,1746993736,12951.411769299993,74.08135104000394,53408.453076 2025-05-11,20:02:18.000,131,11035164,14125,0,1746993737,12951.256834170003,74.08135104000394,53408.467050240004 2025-05-11,20:02:19.000,131,11035145,14285,0,1746993738,12951.068217489992,74.10954756000137,53408.37621768 2025-05-11,20:02:20.000,131,11035172,13965,0,1746993739,12950.926754979992,74.09544930000266,53408.29237224001 2025-05-11,20:02:21.000,131,11035197,14045,0,1746993740,12950.75161092,74.17298973000288,53408.250449520005 2025-05-11,20:02:22.000,131,11035191,13965,0,1746993741,12950.596675789995,74.16594060000352,53408.23647528 2025-05-11,20:02:23.000,131,11035174,14285,0,1746993742,12950.46194958999,74.20118625000032,53408.2085268 2025-05-11,20:02:24.000,131,11035187,14005,0,1746993743,12950.36090493999,74.20118625000032,53408.1386556 2025-05-11,20:02:25.000,131,11035146,14165,0,1746993744,12950.239651359989,74.20823537999968,53408.131668480004 2025-05-11,20:02:26.000,131,11035219,14005,0,1746993745,12950.125134089998,74.19413712000096,53408.10372000001 2025-05-11,20:02:27.000,131,11035201,14165,0,1746993746,12950.037562060003,74.17298973000288,53408.11769424 2025-05-11,20:02:28.000,131,11035171,13885,0,1746993747,12949.936517410002,74.11659669000073,53408.06179728 2025-05-11,20:02:29.000,131,11035192,14165,0,1746993748,12949.855681690002,74.04610538999987,53408.01288744 2025-05-11,20:02:30.000,131,11035165,14045,0,1746993749,12949.788318589992,73.9403684400022,53408.01288744 2025-05-11,20:02:31.000,131,11035219,14245,0,1746993750,12949.747900729992,73.79938584000047,53407.9989132 2025-05-11,20:02:32.000,131,11035164,14085,0,1746993751,12949.700746559996,73.67955063000409,53407.92904200001 2025-05-11,20:02:33.000,131,11035207,13805,0,1746993752,12949.653592390001,73.55266629000107,53407.88013216 2025-05-11,20:02:34.000,131,11035187,14405,0,1746993753,12949.5929656,73.3834871700019,53407.88013216 2025-05-11,20:02:35.000,131,11035182,14245,0,1746993754,12949.566020359991,73.2847993500036,53407.817248080006 2025-05-11,20:02:36.000,131,11035177,14405,0,1746993755,12949.46497570999,73.15791501000058,53407.754364 2025-05-11,20:02:37.000,131,11035190,14005,0,1746993756,12949.40434891999,73.06627632000163,53407.74038976001 2025-05-11,20:02:38.000,131,11035188,14045,0,1746993757,12949.336985819995,72.96758850000333,53407.69147992001 2025-05-11,20:02:39.000,131,11035178,14125,0,1746993758,12949.28983165,72.91119546000118,53407.6146216 2025-05-11,20:02:40.000,131,11035189,14005,0,1746993759,12949.276359029995,72.87594981000439,53407.530776160005 2025-05-11,20:02:41.000,131,11035203,14165,0,1746993760,12949.22920486,72.84775328999967,53407.52378904001 2025-05-11,20:02:42.000,131,11035156,14085,0,1746993761,12949.195523309994,72.79840938000416,53407.44693072 2025-05-11,20:02:43.000,131,11035162,14005,0,1746993762,12949.155105449994,72.76316373000009,53407.460904960004 2025-05-11,20:02:44.000,131,11035222,14045,0,1746993763,12949.16184175999,72.77021285999945,53407.4399436 2025-05-11,20:02:45.000,131,11035177,13965,0,1746993764,12949.114687589994,72.70677068999794,53407.411995120005 2025-05-11,20:02:46.000,131,11035190,14245,0,1746993765,12949.067533419999,72.63627939000435,53407.363085280005 2025-05-11,20:02:47.000,131,11035173,14125,0,1746993766,12949.020379249989,72.55873896000412,53407.28622696001 2025-05-11,20:02:48.000,131,11035204,13925,0,1746993767,12948.973225079993,72.4671002699979,53407.33513680001 2025-05-11,20:02:49.000,131,11035166,14125,0,1746993768,12948.878916739988,72.34726506000152,53407.23731712001 2025-05-11,20:02:50.000,131,11035241,13925,0,1746993769,12948.798081020002,72.24857724000321,53407.25827848001 2025-05-11,20:02:51.000,131,11035189,14045,0,1746993770,12948.730717919992,72.07939812000404,53407.18840728001 2025-05-11,20:02:52.000,131,11035143,14125,0,1746993771,12948.649882199992,71.96661203999975,53407.18840728001 2025-05-11,20:02:53.000,131,11035166,14005,0,1746993772,12948.555573860001,71.85382596000272,53407.16744592001 2025-05-11,20:02:54.000,131,11035200,14085,0,1746993773,12948.420847659996,71.74103987999843,53407.11853608001 2025-05-11,20:02:55.000,131,11035183,14205,0,1746993774,12948.27264884,71.74808900999778,53407.09757472001 2025-05-11,20:02:56.000,131,11035178,14325,0,1746993775,12948.15139526,71.71989249000035,53407.076613360005 2025-05-11,20:02:57.000,131,11035219,14045,0,1746993776,12948.00993275,71.76218727000378,53407.027703520005 2025-05-11,20:02:58.000,131,11035182,14045,0,1746993777,12947.929097029999,71.7762855300025,53406.94385808 2025-05-11,20:02:59.000,131,11035170,13925,0,1746993778,12947.834788689994,71.839727700004,53406.95084520001 2025-05-11,20:03:00.000,131,11035219,13885,0,1746993779,12947.747216659998,71.86087509000208,53406.860012640005 2025-05-11,20:03:01.000,131,11035178,14205,0,1746993780,12947.720271419988,71.95956291000039,53406.85302552001 2025-05-11,20:03:02.000,131,11035192,14085,0,1746993781,12947.673117249993,72.05120159999933,53406.81808992 2025-05-11,20:03:03.000,131,11035180,14045,0,1746993782,12947.639435700003,72.14284028999828,53406.81808992 2025-05-11,20:03:04.000,131,11035214,14005,0,1746993783,12947.599017840002,72.25562637000257,53406.78315432001 2025-05-11,20:03:05.000,131,11035157,13965,0,1746993784,12947.605754149998,72.34021593000216,53406.72725736 2025-05-11,20:03:06.000,131,11035217,14045,0,1746993785,12947.572072599993,72.4671002699979,53406.73424448001 2025-05-11,20:03:07.000,131,11035223,14045,0,1746993786,12947.545127359997,72.59398461000092,53406.741231600005 2025-05-11,20:03:08.000,131,11035137,14325,0,1746993787,12947.572072599993,72.75611460000073,53406.67834752 2025-05-11,20:03:09.000,131,11035188,14245,0,1746993788,12947.545127359997,72.86890067999775,53406.622450560004 2025-05-11,20:03:10.000,131,11035211,14005,0,1746993789,12947.565336289998,73.01693240999884,53406.66437328001 2025-05-11,20:03:11.000,131,11035214,14245,0,1746993790,12947.592281529993,73.073325450001,53406.61546344001 2025-05-11,20:03:12.000,131,11035182,13885,0,1746993791,12947.612490459993,73.12266936000378,53406.61546344001 2025-05-11,20:03:13.000,131,11035160,14045,0,1746993792,12947.666380939998,73.20725892000337,53406.63642480001 2025-05-11,20:03:14.000,131,11035183,13885,0,1746993793,12947.767425589998,73.27775022000424,53406.58751496001 2025-05-11,20:03:15.000,131,11035164,14085,0,1746993794,12947.807843449998,73.30594674000167,53406.622450560004 2025-05-11,20:03:16.000,131,11035145,14085,0,1746993795,12947.861733929989,73.34824151999783,53406.69930888 2025-05-11,20:03:17.000,131,11035191,14005,0,1746993796,12947.949305959999,73.36938891000318,53406.622450560004 2025-05-11,20:03:18.000,131,11035175,13965,0,1746993797,12947.996460129994,73.36233978000382,53406.65039904 2025-05-11,20:03:19.000,131,11035177,14165,0,1746993798,12948.04361429999,73.39758543000062,53406.6713604 2025-05-11,20:03:20.000,131,11035172,14245,0,1746993799,12948.05035061,73.41168368999934,53406.692321760005 2025-05-11,20:03:21.000,131,11035174,13965,0,1746993800,12948.05035061,73.40463455999998,53406.6713604 2025-05-11,20:03:22.000,131,11035184,14125,0,1746993801,12948.08403215999,73.44692934000341,53406.790141440004 2025-05-11,20:03:23.000,131,11035214,13765,0,1746993802,12948.077295849995,73.4187328199987,53406.860012640005 2025-05-11,20:03:24.000,131,11035183,13885,0,1746993803,12948.036877989995,73.40463455999998,53406.79712856 2025-05-11,20:03:25.000,131,11035208,14125,0,1746993804,12948.03014168,73.39758543000062,53406.81808992 2025-05-11,20:03:26.000,131,11035221,14165,0,1746993805,12947.98298750999,73.36938891000318,53406.811102800006 2025-05-11,20:03:27.000,131,11035193,14325,0,1746993806,12948.02340536999,73.36233978000382,53406.79712856 2025-05-11,20:03:28.000,131,11035156,14165,0,1746993807,12947.98972382,73.3834871700019,53406.811102800006 2025-05-11,20:03:29.000,131,11035194,13845,0,1746993808,12947.956042269994,73.45397847000277,53406.83206416001 2025-05-11,20:03:30.000,131,11035179,14205,0,1746993809,12948.00319643999,73.52446977000363,53406.7761672 2025-05-11,20:03:31.000,131,11035259,13965,0,1746993810,12947.98298750999,73.55971542000043,53406.74821872 2025-05-11,20:03:32.000,131,11035139,14125,0,1746993811,12947.956042269994,73.58791193999787,53406.78315432001 2025-05-11,20:03:33.000,131,11035201,14325,0,1746993812,12947.888679169999,73.61610846000258,53406.75520584001 2025-05-11,20:03:34.000,131,11035181,14005,0,1746993813,12947.929097029999,73.61610846000258,53406.7761672 2025-05-11,20:03:35.000,131,11035187,14045,0,1746993814,12947.895415479994,73.6302067200013,53406.69930888 2025-05-11,20:03:36.000,131,11035178,14285,0,1746993815,12947.875206549994,73.60905933000322,53406.76918008 2025-05-11,20:03:37.000,131,11035182,14125,0,1746993816,12947.875206549994,73.60201020000386,53406.7761672 2025-05-11,20:03:38.000,131,11035175,14405,0,1746993817,12947.760689279989,73.53856803000235,53406.73424448001 2025-05-11,20:03:39.000,131,11035186,13885,0,1746993818,12947.733744039993,73.48922411999956,53406.741231600005 2025-05-11,20:03:40.000,131,11035220,13925,0,1746993819,12947.686589869998,73.43283108000469,53406.71328312001 2025-05-11,20:03:41.000,131,11035192,13965,0,1746993820,12947.686589869998,73.3834871700019,53406.706296 2025-05-11,20:03:42.000,131,11035175,14165,0,1746993821,12947.625963079998,73.32709412999975,53406.65039904 2025-05-11,20:03:43.000,131,11035157,14085,0,1746993822,12947.599017840002,73.24955369999952,53406.65039904 2025-05-11,20:03:44.000,131,11035146,14085,0,1746993823,12947.585545219998,73.15086588000122,53406.6713604 2025-05-11,20:03:45.000,131,11035204,13885,0,1746993824,12947.524918429997,73.09447283999907,53406.69930888 2025-05-11,20:03:46.000,131,11035201,14085,0,1746993825,12947.477764260002,73.00988327999949,53406.68533464001 2025-05-11,20:03:47.000,131,11035185,13965,0,1746993826,12947.450819019992,72.97463763000269,53406.692321760005 2025-05-11,20:03:48.000,131,11035194,14085,0,1746993827,12947.430610089992,72.91119546000118,53406.71328312001 2025-05-11,20:03:49.000,131,11035131,14205,0,1746993828,12947.423873779997,72.8900480700031,53406.67834752 2025-05-11,20:03:50.000,131,11035165,13965,0,1746993829,12947.437346400002,72.84070416000031,53406.73424448001 2025-05-11,20:03:51.000,131,11035155,14245,0,1746993830,12947.423873779997,72.87594981000439,53406.66437328001 2025-05-11,20:03:52.000,131,11035169,14205,0,1746993831,12947.430610089992,72.86890067999775,53406.69930888 2025-05-11,20:03:53.000,131,11035184,13885,0,1746993832,12947.471027949992,72.86185154999839,53406.706296 2025-05-11,20:03:54.000,131,11035155,14125,0,1746993833,12947.504709499997,72.91119546000118,53406.71328312001 2025-05-11,20:03:55.000,131,11035165,14045,0,1746993834,12947.551863669993,72.9252937199999,53406.74821872 2025-05-11,20:03:56.000,131,11035159,13925,0,1746993835,12947.612490459993,72.95349024000461,53406.741231600005 2025-05-11,20:03:57.000,131,11035141,13965,0,1746993836,12947.599017840002,73.00283415000013,53406.74821872 2025-05-11,20:03:58.000,131,11035157,14045,0,1746993837,12947.666380939998,73.11562023000442,53406.7761672 2025-05-11,20:03:59.000,131,11035204,14045,0,1746993838,12947.706798799998,73.2354554400008,53406.81808992 2025-05-11,20:04:00.000,131,11035202,14165,0,1746993839,12947.740480349989,73.29184848000295,53406.79712856 2025-05-11,20:04:01.000,131,11035185,14045,0,1746993840,12947.740480349989,73.34824151999783,53406.81808992 2025-05-11,20:04:02.000,131,11035139,14165,0,1746993841,12947.774161899993,73.39758543000062,53406.83206416001 2025-05-11,20:04:03.000,131,11035173,13965,0,1746993842,12947.794370829994,73.50332237999828,53406.82507704 2025-05-11,20:04:04.000,131,11035171,13885,0,1746993843,12947.787634519998,73.49627324999892,53406.81808992 2025-05-11,20:04:05.000,131,11035173,13885,0,1746993844,12947.767425589998,73.531518900003,53406.85302552001 2025-05-11,20:04:06.000,131,11035190,14085,0,1746993845,12947.787634519998,73.51742064000427,53406.82507704 2025-05-11,20:04:07.000,131,11035225,13965,0,1746993846,12947.740480349989,73.46807673000148,53406.85302552001 2025-05-11,20:04:08.000,131,11035148,14245,0,1746993847,12947.686589869998,73.46807673000148,53406.860012640005 2025-05-11,20:04:09.000,131,11035203,13845,0,1746993848,12947.673117249993,73.39758543000062,53406.87398688 2025-05-11,20:04:10.000,131,11035181,14245,0,1746993849,12947.679853559988,73.32709412999975,53406.85302552001 2025-05-11,20:04:11.000,131,11035192,13845,0,1746993850,12947.706798799998,73.26365195999824,53406.88097400001 2025-05-11,20:04:12.000,131,11035171,13805,0,1746993851,12947.787634519998,73.19316066000465,53406.957832320004 2025-05-11,20:04:13.000,131,11035196,13885,0,1746993852,12947.888679169999,73.14381675000186,53406.99276792 2025-05-11,20:04:14.000,131,11035167,14165,0,1746993853,12947.98972382,73.10152196999843,53407.00674216 2025-05-11,20:04:15.000,131,11035162,14125,0,1746993854,12948.06382322999,73.08742370999971,53406.9159096 2025-05-11,20:04:16.000,131,11035190,14125,0,1746993855,12948.16486787999,73.073325450001,53406.92289672001 2025-05-11,20:04:17.000,131,11035208,14085,0,1746993856,12948.26591252999,73.06627632000163,53406.9857808 2025-05-11,20:04:18.000,131,11035169,14085,0,1746993857,12948.33327563,73.1367676200025,53407.00674216 2025-05-11,20:04:19.000,131,11035167,13925,0,1746993858,12948.39390242,73.1367676200025,53407.027703520005 2025-05-11,20:04:20.000,131,11035189,13965,0,1746993859,12948.488210759991,73.1367676200025,53407.076613360005 2025-05-11,20:04:21.000,131,11035200,14005,0,1746993860,12948.488210759991,73.08037458000035,53407.10456184 2025-05-11,20:04:22.000,131,11035200,14205,0,1746993861,12948.461265519996,73.05922719000228,53407.10456184 2025-05-11,20:04:23.000,131,11035227,14205,0,1746993862,12948.454529210001,72.94644110999798,53407.11154896 2025-05-11,20:04:24.000,131,11035211,13925,0,1746993863,12948.447792899991,72.84070416000031,53407.10456184 2025-05-11,20:04:25.000,131,11035182,13925,0,1746993864,12948.441056589996,72.75611460000073,53407.11154896 2025-05-11,20:04:26.000,131,11035183,14165,0,1746993865,12948.37369349,72.5798863500022,53407.11853608001 2025-05-11,20:04:27.000,131,11035155,13565,0,1746993866,12948.37369349,72.45300200999918,53407.076613360005 2025-05-11,20:04:28.000,131,11035167,14045,0,1746993867,12948.27264884,72.26972463000129,53407.055652 2025-05-11,20:04:29.000,131,11035200,13965,0,1746993868,12948.198549429995,72.1216929000002,53407.04167776 2025-05-11,20:04:30.000,131,11035153,14165,0,1746993869,12948.16486787999,71.94546465000167,53407.00674216 2025-05-11,20:04:31.000,131,11035178,13925,0,1746993870,12948.19181312,71.79038379000121,53407.13251032 2025-05-11,20:04:32.000,131,11035222,13725,0,1746993871,12948.13118633,71.62120467000204,53407.11853608001 2025-05-11,20:04:33.000,131,11035147,13845,0,1746993872,12948.117713709995,71.48022207000031,53407.06263912 2025-05-11,20:04:34.000,131,11035179,14005,0,1746993873,12948.07055954,71.45202555000287,53407.10456184 2025-05-11,20:04:35.000,131,11035191,13965,0,1746993874,12948.10424108999,71.40973076999944,53407.09058760001 2025-05-11,20:04:36.000,131,11035163,14005,0,1746993875,12948.13118633,71.42382902999816,53407.02071640001 2025-05-11,20:04:37.000,131,11035161,13965,0,1746993876,12948.15139526,71.47317294000095,53407.00674216 2025-05-11,20:04:38.000,131,11035168,13845,0,1746993877,12948.19181312,71.62120467000204,53407.04167776 2025-05-11,20:04:39.000,131,11035201,13805,0,1746993878,12948.21202205,71.71989249000035,53407.04866488001 2025-05-11,20:04:40.000,131,11035228,14165,0,1746993879,12948.27264884,71.79038379000121,53407.03469064 2025-05-11,20:04:41.000,131,11035192,14085,0,1746993880,12948.400638729996,71.86087509000208,53406.9857808 2025-05-11,20:04:42.000,131,11035207,13965,0,1746993881,12948.481474449996,71.95956291000039,53407.01372928 2025-05-11,20:04:43.000,131,11035177,14125,0,1746993882,12948.515156000001,72.01595595000254,53407.027703520005 2025-05-11,20:04:44.000,131,11035165,13925,0,1746993883,12948.494947070001,72.01595595000254,53407.06263912 2025-05-11,20:04:45.000,131,11035147,14205,0,1746993884,12948.447792899991,72.01595595000254,53407.00674216 2025-05-11,20:04:46.000,131,11035163,14045,0,1746993885,12948.340011939996,71.93136639000295,53406.97180656001 2025-05-11,20:04:47.000,131,11035197,13965,0,1746993886,12948.24570359999,71.80448204999993,53406.9857808 2025-05-11,20:04:48.000,131,11035152,13925,0,1746993887,12948.097504779995,71.71989249000035,53406.97180656001 2025-05-11,20:04:49.000,131,11035167,14165,0,1746993888,12947.956042269994,71.57890988999861,53407.02071640001 2025-05-11,20:04:50.000,131,11035184,14045,0,1746993889,12947.733744039993,71.47317294000095,53406.99276792 2025-05-11,20:04:51.000,131,11035215,14245,0,1746993890,12947.625963079998,71.32514120999986,53406.99276792 2025-05-11,20:04:52.000,131,11035195,14045,0,1746993891,12947.477764260002,71.22645339000155,53406.88097400001 2025-05-11,20:04:53.000,131,11035227,14005,0,1746993892,12947.383455919997,71.1066181799979,53406.90193536001 2025-05-11,20:04:54.000,131,11035165,14245,0,1746993893,12947.322829129997,71.01497948999895,53406.87398688 2025-05-11,20:04:55.000,131,11035169,14085,0,1746993894,12947.336301750001,70.90924254000129,53406.83905128 2025-05-11,20:04:56.000,131,11035203,13965,0,1746993895,12947.289147579992,70.85284949999914,53406.82507704 2025-05-11,20:04:57.000,131,11035184,14005,0,1746993896,12947.322829129997,70.79645646000426,53406.811102800006 2025-05-11,20:04:58.000,131,11035184,14285,0,1746993897,12947.376719610002,70.80350559000362,53406.790141440004 2025-05-11,20:04:59.000,131,11035198,14165,0,1746993898,12947.430610089992,70.76825993999955,53406.87398688 2025-05-11,20:05:00.000,131,11035184,13925,0,1746993899,12947.484500569997,70.78235819999827,53406.811102800006 2025-05-11,20:05:01.000,131,11035153,14085,0,1746993900,12947.565336289998,70.79645646000426,53406.81808992 2025-05-11,20:05:02.000,131,11035224,13925,0,1746993901,12947.693326179993,70.85284949999914,53406.80411568001 2025-05-11,20:05:03.000,131,11035174,13885,0,1746993902,12947.848261309999,70.84580036999978,53406.74821872 2025-05-11,20:05:04.000,131,11035223,14205,0,1746993903,12947.98972382,70.85284949999914,53406.73424448001 2025-05-11,20:05:05.000,131,11035180,14005,0,1746993904,12948.097504779995,70.81760385000234,53406.741231600005 2025-05-11,20:05:06.000,131,11035195,13965,0,1746993905,12948.21202205,70.86694775999786,53406.741231600005 2025-05-11,20:05:07.000,131,11035152,14245,0,1746993906,12948.30633038999,70.83875124000042,53406.79712856 2025-05-11,20:05:08.000,131,11035185,14045,0,1746993907,12948.37369349,70.79645646000426,53406.80411568001 2025-05-11,20:05:09.000,131,11035184,13925,0,1746993908,12948.420847659996,70.74006342000212,53406.81808992 2025-05-11,20:05:10.000,131,11035192,13845,0,1746993909,12948.515156000001,70.75416168000083,53406.83905128 2025-05-11,20:05:11.000,131,11035173,14085,0,1746993910,12948.602728029997,70.7259651600034,53406.88796112 2025-05-11,20:05:12.000,131,11035254,14165,0,1746993911,12948.697036370002,70.71891603000404,53406.908922480005 2025-05-11,20:05:13.000,131,11035150,14085,0,1746993912,12948.798081020002,70.74711255000148,53406.908922480005 2025-05-11,20:05:14.000,131,11035177,14005,0,1746993913,12948.966488769998,70.80350559000362,53406.95084520001 2025-05-11,20:05:15.000,131,11035214,14045,0,1746993914,12949.040588179989,70.80350559000362,53406.97180656001 2025-05-11,20:05:16.000,131,11035192,14005,0,1746993915,12949.20899593,70.83875124000042,53407.01372928 2025-05-11,20:05:17.000,131,11035184,14045,0,1746993916,12949.336985819995,70.81055472000298,53406.99975504001 2025-05-11,20:05:18.000,131,11035204,14005,0,1746993917,12949.44476677999,70.86694775999786,53407.09757472001 2025-05-11,20:05:19.000,131,11035158,14285,0,1746993918,12949.5929656,70.86694775999786,53407.18142016 2025-05-11,20:05:20.000,131,11035179,13965,0,1746993919,12949.754637040001,70.88809515000321,53407.20238152 2025-05-11,20:05:21.000,131,11035238,14085,0,1746993920,12949.882626929997,70.93038992999936,53407.27225272 2025-05-11,20:05:22.000,131,11035159,14285,0,1746993921,12950.010616819993,70.95858645000408,53407.27923984 2025-05-11,20:05:23.000,131,11035172,14125,0,1746993922,12950.138606709988,70.97973384000215,53407.32116256 2025-05-11,20:05:24.000,131,11035187,14245,0,1746993923,12950.192497189993,70.93743905999872,53407.411995120005 2025-05-11,20:05:25.000,131,11035176,14045,0,1746993924,12950.259860289989,70.96563558000344,53407.47487920001 2025-05-11,20:05:26.000,131,11035162,13885,0,1746993925,12950.286805529999,70.95153732000472,53407.47487920001 2025-05-11,20:05:27.000,131,11035191,14365,0,1746993926,12950.354168629994,70.96563558000344,53407.53776328 2025-05-11,20:05:28.000,131,11035148,14085,0,1746993927,12950.4686859,70.95153732000472,53407.57269888001 2025-05-11,20:05:29.000,131,11035193,14085,0,1746993928,12950.54278530999,71.05022514000302,53407.6146216 2025-05-11,20:05:30.000,131,11035194,14085,0,1746993929,12950.596675789995,71.05022514000302,53407.64257008001 2025-05-11,20:05:31.000,131,11035211,14285,0,1746993930,12950.657302579995,71.09251991999918,53407.66353144 2025-05-11,20:05:32.000,131,11035199,14085,0,1746993931,12950.798765089996,71.1700603499994,53407.73340264 2025-05-11,20:05:33.000,131,11035221,14045,0,1746993932,12950.906546049991,71.23350252000091,53407.80327384 2025-05-11,20:05:34.000,131,11035157,13845,0,1746993933,12950.987381769992,71.30399382000178,53407.85917080001 2025-05-11,20:05:35.000,131,11035202,13965,0,1746993934,12951.074953800002,71.381534250002,53407.88013216 2025-05-11,20:05:36.000,131,11035235,14245,0,1746993935,12951.209679999993,71.47317294000095,53407.963977600004 2025-05-11,20:05:37.000,131,11035144,14005,0,1746993936,12951.283779409998,71.54366424000182,53408.01288744 2025-05-11,20:05:38.000,131,11035186,14045,0,1746993937,12951.405032989998,71.64235206000012,53408.12468136001 2025-05-11,20:05:39.000,131,11035225,13925,0,1746993938,12951.479132399989,71.7269416199997,53408.15961696 2025-05-11,20:05:40.000,131,11035221,14005,0,1746993939,12951.506077639999,71.79743292000057,53408.22948816 2025-05-11,20:05:41.000,131,11035164,14165,0,1746993940,12951.533022879994,71.84677683000336,53408.250449520005 2025-05-11,20:05:42.000,131,11035232,14445,0,1746993941,12951.53975918999,71.88907160999952,53408.34128208001 2025-05-11,20:05:43.000,131,11035218,14045,0,1746993942,12951.533022879994,71.9736611699991,53408.36224344001 2025-05-11,20:05:44.000,131,11035227,14005,0,1746993943,12951.533022879994,72.03710334000061,53408.418140400005 2025-05-11,20:05:45.000,131,11035205,14045,0,1746993944,12951.485868709999,72.06529985999805,53408.43211464001 2025-05-11,20:05:46.000,131,11035202,13965,0,1746993945,12951.411769299993,72.1216929000002,53408.47403736 2025-05-11,20:05:47.000,131,11035183,14245,0,1746993946,12951.344406199998,72.19923333000042,53408.62076688 2025-05-11,20:05:48.000,131,11035226,13965,0,1746993947,12951.297252029988,72.24857724000321,53408.56486992 2025-05-11,20:05:49.000,131,11035274,14045,0,1746993948,12951.236625240002,72.31201941000472,53408.56486992 2025-05-11,20:05:50.000,131,11035183,13845,0,1746993949,12951.155789520002,72.31201941000472,53408.64871536001 2025-05-11,20:05:51.000,131,11035165,14085,0,1746993950,12951.101899039997,72.3331668000028,53408.6626896 2025-05-11,20:05:52.000,131,11035224,14205,0,1746993951,12951.108635349992,72.35431419000088,53408.71858656 2025-05-11,20:05:53.000,131,11035170,14125,0,1746993952,12951.074953800002,72.3684124499996,53408.71159944 2025-05-11,20:05:54.000,131,11035198,14245,0,1746993953,12951.048008559992,72.37546157999896,53408.78147064 2025-05-11,20:05:55.000,131,11035184,13965,0,1746993954,12951.101899039997,72.45300200999918,53408.78845776 2025-05-11,20:05:56.000,131,11035169,14165,0,1746993955,12951.142316899997,72.55873896000412,53408.78147064 2025-05-11,20:05:57.000,131,11035209,14165,0,1746993956,12951.182734759997,72.615131999999,53408.81640624001 2025-05-11,20:05:58.000,131,11035229,13565,0,1746993957,12951.236625240002,72.69267242999922,53408.85134184 2025-05-11,20:05:59.000,131,11035202,13965,0,1746993958,12951.290515719993,72.76316373000009,53408.872303200005 2025-05-11,20:06:00.000,131,11035194,14085,0,1746993959,12951.263570479998,72.83365503000095,53408.94217440001 2025-05-11,20:06:01.000,131,11035226,14245,0,1746993960,12951.277043100003,72.91119546000118,53408.94916152 2025-05-11,20:06:02.000,131,11035216,14165,0,1746993961,12951.290515719993,72.98168676000205,53408.96313576001 2025-05-11,20:06:03.000,131,11035184,14445,0,1746993962,12951.229888929993,73.03103067000484,53409.03300696001 2025-05-11,20:06:04.000,131,11035210,14205,0,1746993963,12951.196207380002,73.12971849000314,53409.01903272 2025-05-11,20:06:05.000,131,11035162,14205,0,1746993964,12951.108635349992,73.16496413999994,53409.03300696001 2025-05-11,20:06:06.000,131,11035209,14005,0,1746993965,12951.021063319997,73.19316066000465,53409.05396832 2025-05-11,20:06:07.000,131,11035176,13925,0,1746993966,12950.933491290001,73.21430805000273,53409.02601984 2025-05-11,20:06:08.000,131,11035230,13845,0,1746993967,12950.893073430001,73.22135718000209,53409.10287816001 2025-05-11,20:06:09.000,131,11035224,14165,0,1746993968,12950.81223771,73.24955369999952,53409.01903272 2025-05-11,20:06:10.000,131,11035227,13725,0,1746993969,12950.74487460999,73.2354554400008,53409.05396832 2025-05-11,20:06:11.000,131,11035208,14085,0,1746993970,12950.68424781999,73.27070109000488,53409.039994080005 2025-05-11,20:06:12.000,131,11035173,13885,0,1746993971,12950.717929369996,73.24955369999952,53409.01903272 2025-05-11,20:06:13.000,131,11035159,13645,0,1746993972,12950.71119306,73.27775022000424,53409.06095544001 2025-05-11,20:06:14.000,131,11035211,14045,0,1746993973,12950.717929369996,73.29184848000295,53409.10287816001 2025-05-11,20:06:15.000,131,11035215,13965,0,1746993974,12950.73140199,73.31299587000103,53409.10287816001 2025-05-11,20:06:16.000,131,11035152,13925,0,1746993975,12950.69098413,73.32709412999975,53409.06095544001 2025-05-11,20:06:17.000,131,11035222,13885,0,1746993976,12950.677511509995,73.26365195999824,53409.06095544001 2025-05-11,20:06:18.000,131,11035223,14085,0,1746993977,12950.69098413,73.2847993500036,53409.039994080005 2025-05-11,20:06:19.000,131,11035215,14125,0,1746993978,12950.677511509995,73.27070109000488,53409.0469812 2025-05-11,20:06:20.000,131,11035229,13845,0,1746993979,12950.65056627,73.22840631000145,53409.039994080005 2025-05-11,20:06:21.000,131,11035230,14085,0,1746993980,12950.60341209999,73.19316066000465,53409.0469812 2025-05-11,20:06:22.000,131,11035211,13885,0,1746993981,12950.515840069995,73.14381675000186,53409.05396832 2025-05-11,20:06:23.000,131,11035183,14245,0,1746993982,12950.42153172999,73.04512893000356,53409.039994080005 2025-05-11,20:06:24.000,131,11035206,14045,0,1746993983,12950.327223389999,72.97463763000269,53409.01903272 2025-05-11,20:06:25.000,131,11035218,14125,0,1746993984,12950.212706119994,72.88299894000374,53409.02601984 2025-05-11,20:06:26.000,131,11035205,14245,0,1746993985,12950.125134089998,72.7772619899988,53409.01204560001 2025-05-11,20:06:27.000,131,11035195,14325,0,1746993986,12949.990407889993,72.68562329999986,53408.98409712001 2025-05-11,20:06:28.000,131,11035215,14165,0,1746993987,12949.916308480002,72.60103374000028,53408.96313576001 2025-05-11,20:06:29.000,131,11035219,13925,0,1746993988,12949.788318589992,72.51644418000069,53408.96313576001 2025-05-11,20:06:30.000,131,11035232,14365,0,1746993989,12949.707482869992,72.4671002699979,53408.90025168 2025-05-11,20:06:31.000,131,11035191,14245,0,1746993990,12949.579492979996,72.37546157999896,53408.85134184 2025-05-11,20:06:32.000,131,11035201,14005,0,1746993991,12949.46497570999,72.34726506000152,53408.79544488001 2025-05-11,20:06:33.000,131,11035196,14005,0,1746993992,12949.37066737,72.29087201999937,53408.72557368001 2025-05-11,20:06:34.000,131,11035166,13965,0,1746993993,12949.28983165,72.24152811000386,53408.7325608 2025-05-11,20:06:35.000,131,11035191,13965,0,1746993994,12949.22246854999,72.21333158999914,53408.71159944 2025-05-11,20:06:36.000,131,11035207,14125,0,1746993995,12949.20899593,72.22742984999786,53408.64871536001 2025-05-11,20:06:37.000,131,11035228,13885,0,1746993996,12949.134896519994,72.21333158999914,53408.634741120004 2025-05-11,20:06:38.000,131,11035226,14085,0,1746993997,12949.040588179989,72.16398768000363,53408.585831280005 2025-05-11,20:06:39.000,131,11035179,14125,0,1746993998,12949.020379249989,72.14988942000491,53408.61377976 2025-05-11,20:06:40.000,131,11035225,14045,0,1746993999,12948.959752459989,72.10054551000212,53408.51596008 2025-05-11,20:06:41.000,131,11035249,14005,0,1746994000,12948.932807219993,72.03710334000061,53408.48102448001 2025-05-11,20:06:42.000,131,11035209,13965,0,1746994001,12948.919334599988,72.00185769000382,53408.48102448001 2025-05-11,20:06:43.000,131,11035181,14205,0,1746994002,12948.932807219993,71.96661203999975,53408.50198584 2025-05-11,20:06:44.000,131,11035178,14205,0,1746994003,12948.919334599988,71.89612073999888,53408.39019192001 2025-05-11,20:06:45.000,131,11035246,14165,0,1746994004,12948.858707809988,71.86792422000144,53408.37621768 2025-05-11,20:06:46.000,131,11035196,14005,0,1746994005,12948.784608399998,71.83267857000465,53408.32730784 2025-05-11,20:06:47.000,131,11035171,13925,0,1746994006,12948.710508989992,71.78333466000186,53408.23647528 2025-05-11,20:06:48.000,131,11035175,13965,0,1746994007,12948.676827440002,71.75513814000442,53408.250449520005 2025-05-11,20:06:49.000,131,11035146,13845,0,1746994008,12948.595991720002,71.70579423000163,53408.21551392 2025-05-11,20:06:50.000,131,11035240,13965,0,1746994009,12948.548837549992,71.65645031999884,53408.18756544 2025-05-11,20:06:51.000,131,11035217,14005,0,1746994010,12948.454529210001,71.62120467000204,53408.152629840006 2025-05-11,20:06:52.000,131,11035182,13965,0,1746994011,12948.407375039991,71.61415554000268,53408.08974576 2025-05-11,20:06:53.000,131,11035169,14045,0,1746994012,12948.39390242,71.58595901999797,53408.07577152001 2025-05-11,20:06:54.000,131,11035168,13885,0,1746994013,12948.27264884,71.54366424000182,53408.01288744 2025-05-11,20:06:55.000,131,11035201,14245,0,1746994014,12948.238967289995,71.48022207000031,53407.99192608 2025-05-11,20:06:56.000,131,11035229,14285,0,1746994015,12948.26591252999,71.39563251000072,53407.92904200001 2025-05-11,20:06:57.000,131,11035185,14125,0,1746994016,12948.26591252999,71.33923946999857,53407.8242352 2025-05-11,20:06:58.000,131,11035175,14365,0,1746994017,12948.30633038999,71.25464990999899,53407.85917080001 2025-05-11,20:06:59.000,131,11035213,14045,0,1746994018,12948.299594079996,71.17710947999876,53407.87314504 2025-05-11,20:07:00.000,131,11035213,14205,0,1746994019,12948.346748249991,71.16301122000004,53407.83820944001 2025-05-11,20:07:01.000,131,11035189,13845,0,1746994020,12948.30633038999,71.09956904999854,53407.76833824001 2025-05-11,20:07:02.000,131,11035209,14125,0,1746994021,12948.346748249991,71.07842166000046,53407.77532536 2025-05-11,20:07:03.000,131,11035240,13925,0,1746994022,12948.30633038999,71.0361268800043,53407.80327384 2025-05-11,20:07:04.000,131,11035184,14005,0,1746994023,12948.319803009996,70.9726847100028,53407.754364 2025-05-11,20:07:05.000,131,11035211,14205,0,1746994024,12948.366957179991,70.88809515000321,53407.71942840001 2025-05-11,20:07:06.000,131,11035212,13965,0,1746994025,12948.407375039991,70.83170211000106,53407.76135112001 2025-05-11,20:07:07.000,131,11035262,13845,0,1746994026,12948.535364930001,70.7259651600034,53407.73340264 2025-05-11,20:07:08.000,131,11035186,13885,0,1746994027,12948.609464339992,70.64137560000381,53407.698467040005 2025-05-11,20:07:09.000,131,11035235,14125,0,1746994028,12948.656618510002,70.60612994999974,53407.6844928 2025-05-11,20:07:10.000,131,11035214,14045,0,1746994029,12948.737454230002,70.479245610004,53407.73340264 2025-05-11,20:07:11.000,131,11035169,14085,0,1746994030,12948.757663160002,70.45809821999865,53407.70545416 2025-05-11,20:07:12.000,131,11035222,14085,0,1746994031,12948.744190539997,70.35941040000034,53407.67750568 2025-05-11,20:07:13.000,131,11035190,14205,0,1746994032,12948.798081020002,70.29596822999883,53407.71942840001 2025-05-11,20:07:14.000,131,11035186,14085,0,1746994033,12948.851971499993,70.22547692999797,53407.6844928 2025-05-11,20:07:15.000,131,11035202,13885,0,1746994034,12948.905861979998,70.17613302000245,53407.67051856001 2025-05-11,20:07:16.000,131,11035208,14085,0,1746994035,12948.979961389989,70.0562978099988,53407.698467040005 2025-05-11,20:07:17.000,131,11035193,14165,0,1746994036,12949.020379249989,69.98580650999793,53407.754364 2025-05-11,20:07:18.000,131,11035159,14045,0,1746994037,12949.054060799994,69.93646260000241,53407.70545416 2025-05-11,20:07:19.000,131,11035179,14205,0,1746994038,12949.067533419999,69.89416781999898,53407.698467040005 2025-05-11,20:07:20.000,131,11035215,14045,0,1746994039,12949.155105449994,69.81662738999876,53407.73340264 2025-05-11,20:07:21.000,131,11035208,14205,0,1746994040,12949.215732239994,69.76023435000388,53407.71942840001 2025-05-11,20:07:22.000,131,11035167,14005,0,1746994041,12949.28309533999,69.73203782999917,53407.76135112001 2025-05-11,20:07:23.000,131,11035201,13805,0,1746994042,12949.34372212999,69.7108904400011,53407.74038976001 2025-05-11,20:07:24.000,131,11035185,13965,0,1746994043,12949.42455784999,69.66859565999766,53407.6844928 2025-05-11,20:07:25.000,131,11035201,13805,0,1746994044,12949.55254774,69.68269392000366,53407.71942840001 2025-05-11,20:07:26.000,131,11035138,13965,0,1746994045,12949.653592390001,69.65449739999895,53407.72641552 2025-05-11,20:07:27.000,131,11035174,13965,0,1746994046,12949.781582279997,69.69679218000238,53407.78929960001 2025-05-11,20:07:28.000,131,11035190,14245,0,1746994047,12949.882626929997,69.70384131000174,53407.78929960001 2025-05-11,20:07:29.000,131,11035158,13965,0,1746994048,12949.963462649997,69.65449739999895,53407.85218368 2025-05-11,20:07:30.000,131,11035185,14205,0,1746994049,12950.071243609993,69.69679218000238,53407.85917080001 2025-05-11,20:07:31.000,131,11035182,14045,0,1746994050,12950.125134089998,69.6756447900043,53407.85917080001 2025-05-11,20:07:32.000,131,11035191,14325,0,1746994051,12950.246387669999,69.69679218000238,53407.915067760005 2025-05-11,20:07:33.000,131,11035202,13725,0,1746994052,12950.280069219989,69.73908695999853,53407.92904200001 2025-05-11,20:07:34.000,131,11035199,14045,0,1746994053,12950.293541839994,69.74613608999789,53407.97096472 2025-05-11,20:07:35.000,131,11035195,14085,0,1746994054,12950.280069219989,69.80252913000004,53407.94301624 2025-05-11,20:07:36.000,131,11035202,14045,0,1746994055,12950.273332909994,69.84482391000347,53408.01987456 2025-05-11,20:07:37.000,131,11035139,14165,0,1746994056,12950.273332909994,69.88711868999962,53408.033848800005 2025-05-11,20:07:38.000,131,11035134,14085,0,1746994057,12950.280069219989,69.92941347000306,53408.033848800005 2025-05-11,20:07:39.000,131,11035181,13965,0,1746994058,12950.293541839994,70.02810129000136,53408.06179728 2025-05-11,20:07:40.000,131,11035202,13965,0,1746994059,12950.347432319999,70.08449433000351,53408.11070712 2025-05-11,20:07:41.000,131,11035181,13885,0,1746994060,12950.40805911,70.10564172000159,53408.09673288001 2025-05-11,20:07:42.000,131,11035173,14005,0,1746994061,12950.46194958999,70.15498563000438,53408.11070712 2025-05-11,20:07:43.000,131,11035148,14045,0,1746994062,12950.435004349994,70.19023128000117,53408.18756544 2025-05-11,20:07:44.000,131,11035153,14365,0,1746994063,12950.44847697,70.27482084000076,53408.19455256001 2025-05-11,20:07:45.000,131,11035188,14285,0,1746994064,12950.394586489994,70.29596822999883,53408.152629840006 2025-05-11,20:07:46.000,131,11035170,14245,0,1746994065,12950.34069600999,70.32416475000355,53408.23647528 2025-05-11,20:07:47.000,131,11035190,13925,0,1746994066,12950.300278149989,70.3664595299997,53408.25743664 2025-05-11,20:07:48.000,131,11035174,14125,0,1746994067,12950.259860289989,70.39465605000441,53408.23647528 2025-05-11,20:07:49.000,131,11035181,14005,0,1746994068,12950.212706119994,70.41580344000249,53408.25743664 2025-05-11,20:07:50.000,131,11035144,14245,0,1746994069,12950.158815639988,70.465147349998,53408.27141088001 2025-05-11,20:07:51.000,131,11035189,14205,0,1746994070,12950.118397779988,70.45104908999929,53408.299359360004 2025-05-11,20:07:52.000,131,11035180,13885,0,1746994071,12950.064507299998,70.49334387000272,53408.31333360001 2025-05-11,20:07:53.000,131,11035189,14005,0,1746994072,12949.983671579997,70.50039300000208,53408.34128208001 2025-05-11,20:07:54.000,131,11035128,13965,0,1746994073,12949.970198959993,70.45809821999865,53408.34128208001 2025-05-11,20:07:55.000,131,11035176,14045,0,1746994074,12949.896099550002,70.42285257000185,53408.31333360001 2025-05-11,20:07:56.000,131,11035213,13805,0,1746994075,12949.848945379992,70.45104908999929,53408.3482692 2025-05-11,20:07:57.000,131,11035179,14125,0,1746994076,12949.828736449992,70.45809821999865,53408.320320720006 2025-05-11,20:07:58.000,131,11035147,13885,0,1746994077,12949.795054900002,70.43695083000057,53408.3832048 2025-05-11,20:07:59.000,131,11035228,14245,0,1746994078,12949.781582279997,70.40875431000313,53408.34128208001 2025-05-11,20:08:00.000,131,11035203,13925,0,1746994079,12949.828736449992,70.32416475000355,53408.39019192001 2025-05-11,20:08:01.000,131,11035185,14005,0,1746994080,12949.788318589992,70.2325260600046,53408.369230560005 2025-05-11,20:08:02.000,131,11035173,14125,0,1746994081,12949.781582279997,70.16203476000373,53408.37621768 2025-05-11,20:08:03.000,131,11035190,14085,0,1746994082,12949.734428110001,70.09154346000287,53408.41115328001 2025-05-11,20:08:04.000,131,11035207,14005,0,1746994083,12949.781582279997,70.01400303000264,53408.369230560005 2025-05-11,20:08:05.000,131,11035163,14525,0,1746994084,12949.754637040001,69.9223643400037,53408.39717904 2025-05-11,20:08:06.000,131,11035190,14045,0,1746994085,12949.660328699996,69.89416781999898,53408.42512752 2025-05-11,20:08:07.000,131,11035185,14205,0,1746994086,12949.667065009991,69.8095782599994,53408.35525632 2025-05-11,20:08:08.000,131,11035135,14205,0,1746994087,12949.599701909996,69.74613608999789,53408.36224344001 2025-05-11,20:08:09.000,131,11035154,14045,0,1746994088,12949.51212988,69.70384131000174,53408.40416616 2025-05-11,20:08:10.000,131,11035165,14365,0,1746994089,12949.53233881,69.6615465299983,53408.41115328001 2025-05-11,20:08:11.000,131,11035157,13965,0,1746994090,12949.48518463999,69.61925175000215,53408.3832048 2025-05-11,20:08:12.000,131,11035178,13885,0,1746994091,12949.417821539995,69.58400609999808,53408.35525632 2025-05-11,20:08:13.000,131,11035149,13965,0,1746994092,12949.397612609995,69.52056393000385,53408.369230560005 2025-05-11,20:08:14.000,131,11035201,14165,0,1746994093,12949.37066737,69.49236740999913,53408.35525632 2025-05-11,20:08:15.000,131,11035188,14125,0,1746994094,12949.316776889995,69.40777784999955,53408.369230560005 2025-05-11,20:08:16.000,131,11035180,14205,0,1746994095,12949.20225961999,69.38663046000147,53408.39717904 2025-05-11,20:08:17.000,131,11035156,14125,0,1746994096,12949.168578069999,69.30204090000188,53408.35525632 2025-05-11,20:08:18.000,131,11035144,13965,0,1746994097,12949.087742349999,69.19630395000422,53408.320320720006 2025-05-11,20:08:19.000,131,11035183,14285,0,1746994098,12948.946279839998,69.104665259998,53408.28538512 2025-05-11,20:08:20.000,131,11035196,14045,0,1746994099,12948.825026259998,69.0059774399997,53408.25743664 2025-05-11,20:08:21.000,131,11035190,14045,0,1746994100,12948.629673269992,68.9072896200014,53408.250449520005 2025-05-11,20:08:22.000,131,11035170,13885,0,1746994101,12948.461265519996,68.76630701999966,53408.201539680005 2025-05-11,20:08:23.000,131,11035113,14405,0,1746994102,12948.28612145999,68.68876658999943,53408.14564272001 2025-05-11,20:08:24.000,131,11035183,13885,0,1746994103,12948.10424108999,68.56893138000305,53408.11769424 2025-05-11,20:08:25.000,131,11035182,14325,0,1746994104,12947.935833339994,68.5125383400009,53408.11769424 2025-05-11,20:08:26.000,131,11035172,14205,0,1746994105,12947.774161899993,68.48434182000346,53408.082758640005 2025-05-11,20:08:27.000,131,11035163,14005,0,1746994106,12947.659644629988,68.4772926900041,53408.033848800005 2025-05-11,20:08:28.000,131,11035177,14045,0,1746994107,12947.558599980002,68.4772926900041,53408.033848800005 2025-05-11,20:08:29.000,131,11035165,14245,0,1746994108,12947.437346400002,68.47024356000475,53408.04083592 2025-05-11,20:08:30.000,131,11035158,14285,0,1746994109,12947.423873779997,68.49139095000282,53408.01288744 2025-05-11,20:08:31.000,131,11035165,14325,0,1746994110,12947.390192229992,68.50548921000154,53407.9989132 2025-05-11,20:08:32.000,131,11035138,13965,0,1746994111,12947.363246989997,68.58302964000177,53407.95699048001 2025-05-11,20:08:33.000,131,11035172,14045,0,1746994112,12947.336301750001,68.60417702999985,53407.94301624 2025-05-11,20:08:34.000,131,11035147,14045,0,1746994113,12947.356510680002,68.65352094000264,53407.92205488 2025-05-11,20:08:35.000,131,11035199,14125,0,1746994114,12947.376719610002,68.70286484999815,53407.88711928001 2025-05-11,20:08:36.000,131,11035184,13885,0,1746994115,12947.396928540002,68.7240122400035,53407.87314504 2025-05-11,20:08:37.000,131,11035172,13805,0,1746994116,12947.417137470002,68.73811050000222,53407.915067760005 2025-05-11,20:08:38.000,131,11035222,14085,0,1746994117,12947.464291639997,68.73106137000286,53407.87314504 2025-05-11,20:08:39.000,131,11035178,13925,0,1746994118,12947.524918429997,68.70286484999815,53407.87314504 2025-05-11,20:08:40.000,131,11035213,13805,0,1746994119,12947.625963079998,68.73811050000222,53407.95000336 2025-05-11,20:08:41.000,131,11035182,14005,0,1746994120,12947.686589869998,68.70286484999815,53407.88711928001 2025-05-11,20:08:42.000,131,11035201,14045,0,1746994121,12947.774161899993,68.7592578900003,53407.92205488 2025-05-11,20:08:43.000,131,11035173,14325,0,1746994122,12947.841524999989,68.75220876000094,53407.8941064 2025-05-11,20:08:44.000,131,11035180,13845,0,1746994123,12947.956042269994,68.80155267000373,53407.87314504 2025-05-11,20:08:45.000,131,11035206,13725,0,1746994124,12948.097504779995,68.80860180000309,53407.88711928001 2025-05-11,20:08:46.000,131,11035193,14045,0,1746994125,12948.218758359995,68.84384744999988,53407.93602912001 2025-05-11,20:08:47.000,131,11035214,14205,0,1746994126,12948.29285777,68.80860180000309,53407.87314504 2025-05-11,20:08:48.000,131,11035166,13805,0,1746994127,12948.407375039991,68.79450354000437,53407.85917080001 2025-05-11,20:08:49.000,131,11035166,14365,0,1746994128,12948.494947070001,68.7592578900003,53407.85218368 2025-05-11,20:08:50.000,131,11035215,14085,0,1746994129,12948.663354819997,68.70991398000479,53407.90808064001 2025-05-11,20:08:51.000,131,11035227,14005,0,1746994130,12948.771135779993,68.66761920000135,53407.90808064001 2025-05-11,20:08:52.000,131,11035197,14085,0,1746994131,12948.885653049998,68.61827528999856,53407.90808064001 2025-05-11,20:08:53.000,131,11035199,14165,0,1746994132,12948.926070909998,68.56188225000369,53407.93602912001 2025-05-11,20:08:54.000,131,11035179,14165,0,1746994133,12948.946279839998,68.49139095000282,53407.8941064 2025-05-11,20:08:55.000,131,11035161,14085,0,1746994134,12949.013642939994,68.46319442999811,53408.00590032001 2025-05-11,20:08:56.000,131,11035167,13885,0,1746994135,12949.067533419999,68.45614529999875,53408.02686168001 2025-05-11,20:08:57.000,131,11035163,14245,0,1746994136,12949.033851869994,68.42794878000132,53408.04083592 2025-05-11,20:08:58.000,131,11035135,14005,0,1746994137,12949.040588179989,68.40680139000324,53407.99192608 2025-05-11,20:08:59.000,131,11035193,13885,0,1746994138,12949.020379249989,68.39975226000388,53408.08974576 2025-05-11,20:09:00.000,131,11035164,14085,0,1746994139,12949.020379249989,68.4490961699994,53408.08974576 2025-05-11,20:09:01.000,131,11035172,13965,0,1746994140,12949.033851869994,68.50548921000154,53408.1386556 2025-05-11,20:09:02.000,131,11035157,14045,0,1746994141,12949.020379249989,68.51958747000026,53408.09673288001 2025-05-11,20:09:03.000,131,11035181,14165,0,1746994142,12948.979961389989,68.56893138000305,53408.07577152001 2025-05-11,20:09:04.000,131,11035166,13965,0,1746994143,12949.000170319989,68.62532441999792,53408.17359120001 2025-05-11,20:09:05.000,131,11035205,13845,0,1746994144,12948.973225079993,68.66761920000135,53408.18057832 2025-05-11,20:09:06.000,131,11035194,14245,0,1746994145,12949.000170319989,68.63942268000392,53408.2085268 2025-05-11,20:09:07.000,131,11035156,13925,0,1746994146,12949.006906629998,68.62532441999792,53408.21551392 2025-05-11,20:09:08.000,131,11035145,13965,0,1746994147,12948.973225079993,68.55483312000433,53408.18057832 2025-05-11,20:09:09.000,131,11035177,13885,0,1746994148,12948.959752459989,68.49139095000282,53408.18057832 2025-05-11,20:09:10.000,131,11035175,13925,0,1746994149,12948.979961389989,68.43499791000067,53408.19455256001 2025-05-11,20:09:11.000,131,11035122,14045,0,1746994150,12948.939543529988,68.34335922000173,53408.26442376001 2025-05-11,20:09:12.000,131,11035159,13845,0,1746994151,12948.912598289993,68.23057314000471,53408.18756544 2025-05-11,20:09:13.000,131,11035150,14125,0,1746994152,12948.865444119998,68.12483618999977,53408.26442376001 2025-05-11,20:09:14.000,131,11035200,13925,0,1746994153,12948.851971499993,67.96975532999932,53408.19455256001 2025-05-11,20:09:15.000,131,11035176,14205,0,1746994154,12948.825026259998,67.83582186000422,53408.2085268 2025-05-11,20:09:16.000,131,11035182,14205,0,1746994155,12948.737454230002,67.68779013000312,53408.22250104001 2025-05-11,20:09:17.000,131,11035155,14285,0,1746994156,12948.750926849993,67.5609057900001,53408.14564272001 2025-05-11,20:09:18.000,131,11035168,14125,0,1746994157,12948.737454230002,67.47631623000052,53408.14564272001 2025-05-11,20:09:19.000,131,11035199,13965,0,1746994158,12948.771135779993,67.35648102000414,53408.152629840006 2025-05-11,20:09:20.000,131,11035189,13885,0,1746994159,12948.784608399998,67.22959668000112,53408.12468136001 2025-05-11,20:09:21.000,131,11035204,14005,0,1746994160,12948.771135779993,67.13795799000218,53408.14564272001 2025-05-11,20:09:22.000,131,11035191,13965,0,1746994161,12948.791344709993,67.10976147000474,53408.15961696 2025-05-11,20:09:23.000,131,11035185,13965,0,1746994162,12948.697036370002,67.01812277999852,53408.082758640005 2025-05-11,20:09:24.000,131,11035143,14365,0,1746994163,12948.670091129992,67.0040245199998,53408.09673288001 2025-05-11,20:09:25.000,131,11035160,13885,0,1746994164,12948.663354819997,66.98287713000173,53408.07577152001 2025-05-11,20:09:26.000,131,11035151,14005,0,1746994165,12948.670091129992,66.9053367000015,53408.082758640005 2025-05-11,20:09:27.000,131,11035137,14125,0,1746994166,12948.643145889997,66.89828757000214,53408.09673288001 2025-05-11,20:09:28.000,131,11035204,13845,0,1746994167,12948.636409580002,66.89828757000214,53408.11070712 2025-05-11,20:09:29.000,131,11035138,13965,0,1746994168,12948.562310169997,66.89123844000278,53408.10372000001 2025-05-11,20:09:30.000,131,11035161,14045,0,1746994169,12948.548837549992,66.88418931000342,53408.08974576 2025-05-11,20:09:31.000,131,11035159,14205,0,1746994170,12948.528628619992,66.85599278999871,53408.1386556 2025-05-11,20:09:32.000,131,11035176,14085,0,1746994171,12948.474738140001,66.85599278999871,53408.10372000001 2025-05-11,20:09:33.000,131,11035145,13925,0,1746994172,12948.441056589996,66.7573049700004,53408.12468136001 2025-05-11,20:09:34.000,131,11035150,14005,0,1746994173,12948.35348456,66.71501019000425,53408.09673288001 2025-05-11,20:09:35.000,131,11035170,13885,0,1746994174,12948.33327563,66.63042063000466,53408.1386556 2025-05-11,20:09:36.000,131,11035161,13965,0,1746994175,12948.279385149996,66.56697846000316,53408.12468136001 2025-05-11,20:09:37.000,131,11035119,14245,0,1746994176,12948.21202205,66.48943803000293,53408.07577152001 2025-05-11,20:09:38.000,131,11035191,14245,0,1746994177,12948.09076847,66.37665194999863,53408.08974576 2025-05-11,20:09:39.000,131,11035185,13965,0,1746994178,12948.05035061,66.2004237000001,53408.05481016001 2025-05-11,20:09:40.000,131,11035173,13885,0,1746994179,12948.02340536999,66.08763762000308,53408.11070712 2025-05-11,20:09:41.000,131,11035162,13805,0,1746994180,12947.976251199994,65.91845850000391,53408.11769424 2025-05-11,20:09:42.000,131,11035168,14045,0,1746994181,12947.92236071999,65.73518111999874,53408.11070712 2025-05-11,20:09:43.000,131,11035214,14245,0,1746994182,12947.875206549994,65.58010025999829,53408.082758640005 2025-05-11,20:09:44.000,131,11035170,14205,0,1746994183,12947.92236071999,65.38272462000168,53408.11769424 2025-05-11,20:09:45.000,131,11035140,14005,0,1746994184,12947.915624409994,65.26993854000466,53408.0687844 2025-05-11,20:09:46.000,131,11035159,13965,0,1746994185,12947.929097029999,65.16420158999972,53408.07577152001 2025-05-11,20:09:47.000,131,11035179,13925,0,1746994186,12948.00319643999,65.00912072999927,53408.00590032001 2025-05-11,20:09:48.000,131,11035171,14045,0,1746994187,12948.077295849995,64.87518726000417,53408.01987456 2025-05-11,20:09:49.000,131,11035141,14005,0,1746994188,12948.13118633,64.81174509000266,53408.04083592 2025-05-11,20:09:50.000,131,11035219,14205,0,1746994189,12948.23223098,64.73420466000243,53408.08974576 2025-05-11,20:09:51.000,131,11035179,14045,0,1746994190,12948.29285777,64.55092728000454,53408.0687844 2025-05-11,20:09:52.000,131,11035164,13965,0,1746994191,12948.340011939996,64.47338685000432,53408.08974576 2025-05-11,20:09:53.000,131,11035195,13925,0,1746994192,12948.41411135,64.37469902999874,53408.07577152001 2025-05-11,20:09:54.000,131,11035157,14245,0,1746994193,12948.508419689992,64.247814690003,53408.10372000001 2025-05-11,20:09:55.000,131,11035191,14045,0,1746994194,12948.542101239997,64.1984707800002,53408.11070712 2025-05-11,20:09:56.000,131,11035165,14365,0,1746994195,12948.636409580002,64.14207773999806,53408.12468136001 2025-05-11,20:09:57.000,131,11035197,13925,0,1746994196,12948.697036370002,64.14207773999806,53408.152629840006 2025-05-11,20:09:58.000,131,11035200,13845,0,1746994197,12948.771135779993,64.19142165000085,53408.18756544 2025-05-11,20:09:59.000,131,11035147,13845,0,1746994198,12948.798081020002,64.24076556000364,53408.17359120001 2025-05-11,20:10:00.000,131,11035202,14005,0,1746994199,12948.872180429993,64.23371643000428,53408.201539680005 2025-05-11,20:10:01.000,131,11035205,13965,0,1746994200,12948.953016149993,64.3112568600045,53408.21551392 2025-05-11,20:10:02.000,131,11035201,14045,0,1746994201,12949.074269729994,64.3465025100013,53408.250449520005 2025-05-11,20:10:03.000,131,11035220,14245,0,1746994202,12949.155105449994,64.32535512000322,53408.30634648 2025-05-11,20:10:04.000,131,11035189,14085,0,1746994203,12949.22920486,64.27601121000043,53408.24346240001 2025-05-11,20:10:05.000,131,11035207,14085,0,1746994204,12949.31004058,64.24076556000364,53408.35525632 2025-05-11,20:10:06.000,131,11035192,14165,0,1746994205,12949.377403679995,64.15617600000405,53408.34128208001 2025-05-11,20:10:07.000,131,11035193,14045,0,1746994206,12949.37066737,64.11388122000062,53408.40416616 2025-05-11,20:10:08.000,131,11035184,14245,0,1746994207,12949.46497570999,64.04338991999975,53408.3482692 2025-05-11,20:10:09.000,131,11035219,13765,0,1746994208,12949.478448329995,63.979947749998246,53408.43211464001 2025-05-11,20:10:10.000,131,11035189,13885,0,1746994209,12949.49192095,63.92355471000337,53408.453076 2025-05-11,20:10:11.000,131,11035202,13925,0,1746994210,12949.54581142999,63.90240731999802,53408.47403736 2025-05-11,20:10:12.000,131,11035204,14045,0,1746994211,12949.586229289991,63.97289861999889,53408.50897296001 2025-05-11,20:10:13.000,131,11035181,14245,0,1746994212,12949.680537629996,64.02929166000104,53408.5928184 2025-05-11,20:10:14.000,131,11035163,13885,0,1746994213,12949.741164419996,64.09273383000254,53408.62076688 2025-05-11,20:10:15.000,131,11035164,14005,0,1746994214,12949.855681690002,64.27601121000043,53408.64172824 2025-05-11,20:10:16.000,131,11035210,13885,0,1746994215,12950.037562060003,64.40994468000281,53408.69762520001 2025-05-11,20:10:17.000,131,11035198,14045,0,1746994216,12950.158815639988,64.60027119000006,53408.73954792 2025-05-11,20:10:18.000,131,11035179,13645,0,1746994217,12950.286805529999,64.74830292000115,53408.78147064 2025-05-11,20:10:19.000,131,11035154,14125,0,1746994218,12950.44174065999,64.93158029999904,53408.84435472001 2025-05-11,20:10:20.000,131,11035192,14005,0,1746994219,12950.54952162,65.0866611599995,53408.91422592001 2025-05-11,20:10:21.000,131,11035191,13885,0,1746994220,12950.69098413,65.22059463000187,53408.99807136 2025-05-11,20:10:22.000,131,11035181,14205,0,1746994221,12950.839182949996,65.32633157999953,53409.06095544001 2025-05-11,20:10:23.000,131,11035190,14165,0,1746994222,12950.953700220001,65.48141243999999,53409.13082664001 2025-05-11,20:10:24.000,131,11035156,14085,0,1746994223,12951.054744870002,65.6435424299998,53409.207684960005 2025-05-11,20:10:25.000,131,11035183,14125,0,1746994224,12951.095162730002,65.79157416000089,53409.28454328 2025-05-11,20:10:26.000,131,11035198,13885,0,1746994225,12951.115371660002,65.92550763000327,53409.31947888001 2025-05-11,20:10:27.000,131,11035161,13965,0,1746994226,12951.135580590002,66.12288326999987,53409.38236296 2025-05-11,20:10:28.000,131,11035154,14045,0,1746994227,12951.142316899997,66.22862022000481,53409.41729856001 2025-05-11,20:10:29.000,131,11035177,13965,0,1746994228,12951.115371660002,66.36255368999991,53409.48018264 2025-05-11,20:10:30.000,131,11035175,14125,0,1746994229,12951.122107969997,66.4471432499995,53409.48018264 2025-05-11,20:10:31.000,131,11035139,13805,0,1746994230,12951.048008559992,66.50353629000165,53409.543066720005 2025-05-11,20:10:32.000,131,11035153,14245,0,1746994231,12950.980645459997,66.55288020000444,53409.56402808001 2025-05-11,20:10:33.000,131,11035178,14245,0,1746994232,12950.980645459997,66.55288020000444,53409.60595080001 2025-05-11,20:10:34.000,131,11035172,14045,0,1746994233,12950.899809739996,66.52468367999973,53409.61293792001 2025-05-11,20:10:35.000,131,11035174,13925,0,1746994234,12950.798765089996,66.46124150999822,53409.63389928001 2025-05-11,20:10:36.000,131,11035166,13965,0,1746994235,12950.758347229996,66.47533977000421,53409.65486064001 2025-05-11,20:10:37.000,131,11035184,13965,0,1746994236,12950.70445674999,66.46829064000485,53409.661847760006 2025-05-11,20:10:38.000,131,11035126,14005,0,1746994237,12950.61014841,66.48943803000293,53409.73171896001 2025-05-11,20:10:39.000,131,11035196,14165,0,1746994238,12950.576466859995,66.44009412000014,53409.73870608 2025-05-11,20:10:40.000,131,11035149,14005,0,1746994239,12950.536048999995,66.4471432499995,53409.73171896001 2025-05-11,20:10:41.000,131,11035199,14085,0,1746994240,12950.536048999995,66.44009412000014,53409.72473184 2025-05-11,20:10:42.000,131,11035206,14165,0,1746994241,12950.52257637999,66.46829064000485,53409.77364168001 2025-05-11,20:10:43.000,131,11035213,14205,0,1746994242,12950.58320316999,66.4471432499995,53409.72473184 2025-05-11,20:10:44.000,131,11035176,14005,0,1746994243,12950.61014841,66.48238890000357,53409.78062880001 2025-05-11,20:10:45.000,131,11035189,14045,0,1746994244,12950.62362102999,66.44009412000014,53409.76665456 2025-05-11,20:10:46.000,131,11035195,14245,0,1746994245,12950.56973055,66.39779934000398,53409.76665456 2025-05-11,20:10:47.000,131,11035164,14005,0,1746994246,12950.556257929995,66.33435717000248,53409.75268032001 2025-05-11,20:10:48.000,131,11035194,13845,0,1746994247,12950.44847697,66.27796413000033,53409.77364168001 2025-05-11,20:10:49.000,131,11035216,14085,0,1746994248,12950.435004349994,66.15107979000459,53409.73870608 2025-05-11,20:10:50.000,131,11035198,14165,0,1746994249,12950.394586489994,66.07353936000436,53409.77364168001 2025-05-11,20:10:51.000,131,11035188,14045,0,1746994250,12950.34069600999,65.9537041500007,53409.73171896001 2025-05-11,20:10:52.000,131,11035220,14205,0,1746994251,12950.293541839994,65.86911459000112,53409.79460304 2025-05-11,20:10:53.000,131,11035164,14125,0,1746994252,12950.313750769994,65.80567241999961,53409.71774472 2025-05-11,20:10:54.000,131,11035177,13965,0,1746994253,12950.38111386999,65.73518111999874,53409.75268032001 2025-05-11,20:10:55.000,131,11035202,14085,0,1746994254,12950.44174065999,65.7563285100041,53409.69678336 2025-05-11,20:10:56.000,131,11035134,14005,0,1746994255,12950.52931269,65.78452503000153,53409.70377048001 2025-05-11,20:10:57.000,131,11035229,14165,0,1746994256,12950.637093649995,65.88321284999984,53409.73171896001 2025-05-11,20:10:58.000,131,11035156,13885,0,1746994257,12950.758347229996,65.87616372000048,53409.69678336 2025-05-11,20:10:59.000,131,11035200,14165,0,1746994258,12950.872864500001,65.91140937000455,53409.66883488 2025-05-11,20:11:00.000,131,11035202,13965,0,1746994259,12950.973909150001,65.86911459000112,53409.70377048001 2025-05-11,20:11:01.000,131,11035183,14045,0,1746994260,12951.048008559992,65.81977067999833,53409.675822 2025-05-11,20:11:02.000,131,11035182,14285,0,1746994261,12951.115371660002,65.68583721000323,53409.70377048001 2025-05-11,20:11:03.000,131,11035121,14005,0,1746994262,12951.095162730002,65.5096089600047,53409.7456932 2025-05-11,20:11:04.000,131,11035212,14085,0,1746994263,12950.994118080001,65.35452810000425,53409.72473184 2025-05-11,20:11:05.000,131,11035183,14085,0,1746994264,12950.886337119991,65.19239811000443,53409.78062880001 2025-05-11,20:11:06.000,131,11035113,14085,0,1746994265,12950.81223771,65.04436638000334,53409.78761592 2025-05-11,20:11:07.000,131,11035211,14085,0,1746994266,12950.71119306,64.92453116999968,53409.77364168001 2025-05-11,20:11:08.000,131,11035188,14085,0,1746994267,12950.64382995999,64.81174509000266,53409.759667440005 2025-05-11,20:11:09.000,131,11035166,13805,0,1746994268,12950.56299423999,64.76240117999987,53409.75268032001 2025-05-11,20:11:10.000,131,11035163,14165,0,1746994269,12950.56299423999,64.67076249000093,53409.75268032001 2025-05-11,20:11:11.000,131,11035168,13885,0,1746994270,12950.48215851999,64.61436944999878,53409.71774472 2025-05-11,20:11:12.000,131,11035138,13885,0,1746994271,12950.46194958999,64.57207467000262,53409.7456932 2025-05-11,20:11:13.000,131,11035181,13925,0,1746994272,12950.40132279999,64.45928858999832,53409.72473184 2025-05-11,20:11:14.000,131,11035170,13725,0,1746994273,12950.36090493999,64.39584642000409,53409.71774472 2025-05-11,20:11:15.000,131,11035195,13965,0,1746994274,12950.273332909994,64.25486382000236,53409.73171896001 2025-05-11,20:11:16.000,131,11035205,14005,0,1746994275,12950.138606709988,64.12093034999998,53409.759667440005 2025-05-11,20:11:17.000,131,11035148,14045,0,1746994276,12950.064507299998,63.95175123000081,53409.68280912001 2025-05-11,20:11:18.000,131,11035200,13965,0,1746994277,12949.976935270002,63.789621240001,53409.710757600005 2025-05-11,20:11:19.000,131,11035195,13885,0,1746994278,12949.970198959993,63.627491250001185,53409.675822 2025-05-11,20:11:20.000,131,11035176,13885,0,1746994279,12950.017353130002,63.451263000002655,53409.710757600005 2025-05-11,20:11:21.000,131,11035128,13885,0,1746994280,12950.077979919988,63.31028040000092,53409.65486064001 2025-05-11,20:11:22.000,131,11035212,14125,0,1746994281,12950.239651359989,63.14815041000111,53409.675822 2025-05-11,20:11:23.000,131,11035147,13925,0,1746994282,12950.34069600999,63.000118680000014,53409.63389928001 2025-05-11,20:11:24.000,131,11035224,13805,0,1746994283,12950.4686859,62.873234340004274,53409.62691216 2025-05-11,20:11:25.000,131,11035208,14005,0,1746994284,12950.58993948,62.760448259999976,53409.640886400004 2025-05-11,20:11:26.000,131,11035169,13725,0,1746994285,12950.69098413,62.66176044000167,53409.661847760006 2025-05-11,20:11:27.000,131,11035222,13845,0,1746994286,12950.73140199,62.626514790004876,53409.61992504 2025-05-11,20:11:28.000,131,11035213,13805,0,1746994287,12950.778556159996,62.59831827000016,53409.63389928001 2025-05-11,20:11:29.000,131,11035179,13885,0,1746994288,12950.81223771,62.52077783999994,53409.64787352 2025-05-11,20:11:30.000,131,11035169,13845,0,1746994289,12950.859391879996,62.527826969999296,53409.61293792001 2025-05-11,20:11:31.000,131,11035169,14085,0,1746994290,12950.893073430001,62.48553219000314,53409.61992504 2025-05-11,20:11:32.000,131,11035167,13565,0,1746994291,12950.973909150001,62.45733566999843,53409.60595080001 2025-05-11,20:11:33.000,131,11035186,13925,0,1746994292,12951.027799629992,62.3938935000042,53409.61293792001 2025-05-11,20:11:34.000,131,11035195,14045,0,1746994293,12951.074953800002,62.2811074199999,53409.58498944001 2025-05-11,20:11:35.000,131,11035219,14045,0,1746994294,12951.135580590002,62.126026559999445,53409.5710152 2025-05-11,20:11:36.000,131,11035208,14005,0,1746994295,12951.182734759997,61.96389656999963,53409.58498944001 2025-05-11,20:11:37.000,131,11035214,14045,0,1746994296,12951.270306789993,61.7876683200011,53409.59896368 2025-05-11,20:11:38.000,131,11035171,13925,0,1746994297,12951.283779409998,61.5761944199985,53409.62691216 2025-05-11,20:11:39.000,131,11035166,14045,0,1746994298,12951.297252029988,61.37881878000189,53409.61992504 2025-05-11,20:11:40.000,131,11035200,14125,0,1746994299,12951.378087749988,61.2307870500008,53409.61293792001 2025-05-11,20:11:41.000,131,11035180,13925,0,1746994300,12951.431978229994,61.04046054000355,53409.640886400004 2025-05-11,20:11:42.000,131,11035191,14085,0,1746994301,12951.458923469989,60.94177271999797,53409.62691216 2025-05-11,20:11:43.000,131,11035173,14165,0,1746994302,12951.60038597999,60.864232289997744,53409.63389928001 2025-05-11,20:11:44.000,131,11035199,14045,0,1746994303,12951.64754015,60.82898664000095,53409.63389928001 2025-05-11,20:11:45.000,131,11035144,13885,0,1746994304,12951.68122169999,60.786691860004794,53409.661847760006 2025-05-11,20:11:46.000,131,11035199,13845,0,1746994305,12951.78226634999,60.79374099000415,53409.661847760006 2025-05-11,20:11:47.000,131,11035184,13805,0,1746994306,12951.84289313999,60.82898664000095,53409.68979624 2025-05-11,20:11:48.000,131,11035183,13925,0,1746994307,12951.9506741,60.84308489999967,53409.68979624 2025-05-11,20:11:49.000,131,11035163,14085,0,1746994308,12952.038246129996,60.87128142000438,53409.710757600005 2025-05-11,20:11:50.000,131,11035233,14165,0,1746994309,12952.112345540001,60.87833055000374,53409.7456932 2025-05-11,20:11:51.000,131,11035222,14165,0,1746994310,12952.220126499997,60.857183159998385,53409.8155644 2025-05-11,20:11:52.000,131,11035187,14045,0,1746994311,12952.260544359997,60.83603577000031,53409.76665456 2025-05-11,20:11:53.000,131,11035170,13925,0,1746994312,12952.435688420002,60.84308489999967,53409.83652576 2025-05-11,20:11:54.000,131,11035198,13805,0,1746994313,12952.482842589998,60.857183159998385,53409.84351288 2025-05-11,20:11:55.000,131,11035215,14125,0,1746994314,12952.543469379998,60.82898664000095,53409.90639696 2025-05-11,20:11:56.000,131,11035193,13965,0,1746994315,12952.657986649989,60.81488838000223,53409.94831968001 2025-05-11,20:11:57.000,131,11035223,13965,0,1746994316,12952.738822369989,60.87128142000438,53410.03216512 2025-05-11,20:11:58.000,131,11035213,14005,0,1746994317,12952.8263944,60.962920110003324,53410.046139360005 2025-05-11,20:11:59.000,131,11035182,13925,0,1746994318,12952.913966429995,61.06160793000163,53410.095049200005 2025-05-11,20:12:00.000,131,11035203,13885,0,1746994319,12952.94764798,61.139148360001855,53410.12299768 2025-05-11,20:12:01.000,131,11035178,13925,0,1746994320,12953.00153845999,61.195541400004004,53410.17889464 2025-05-11,20:12:02.000,131,11035158,14085,0,1746994321,12953.08237417999,61.24488530999952,53410.22780448 2025-05-11,20:12:03.000,131,11035170,14045,0,1746994322,12953.08237417999,61.258983569998236,53410.276714319996 2025-05-11,20:12:04.000,131,11035183,13925,0,1746994323,12953.116055729995,61.22373792000144,53410.311649920004 2025-05-11,20:12:05.000,131,11035182,13765,0,1746994324,12953.237309309996,61.188492270004645,53410.36754688 2025-05-11,20:12:06.000,131,11035186,14245,0,1746994325,12953.25078193,61.11800097000378,53410.46536656 2025-05-11,20:12:07.000,131,11035234,14045,0,1746994326,12953.284463479991,61.05455880000227,53410.41645672 2025-05-11,20:12:08.000,131,11035177,13725,0,1746994327,12953.318145029996,60.99816576000012,53410.45837944 2025-05-11,20:12:09.000,131,11035185,14005,0,1746994328,12953.385508129992,60.913576200000534,53410.48632792 2025-05-11,20:12:10.000,131,11035157,14085,0,1746994329,12953.439398609997,60.84308489999967,53410.50728928 2025-05-11,20:12:11.000,131,11035195,13725,0,1746994330,12953.553915880002,60.7725935999988,53410.54222488001 2025-05-11,20:12:12.000,131,11035155,14085,0,1746994331,12953.560652189997,60.70210229999793,53410.63305744 2025-05-11,20:12:13.000,131,11035177,14125,0,1746994332,12953.580861119997,60.65275839000242,53410.60510896 2025-05-11,20:12:14.000,131,11035193,13925,0,1746994333,12953.614542670002,60.624561869997706,53410.6540188 2025-05-11,20:12:15.000,131,11035219,13925,0,1746994334,12953.641487909998,60.65275839000242,53410.67498016 2025-05-11,20:12:16.000,131,11035144,13925,0,1746994335,12953.668433149993,60.688004039999214,53410.75183848 2025-05-11,20:12:17.000,131,11035135,13965,0,1746994336,12953.695378390003,60.7725935999988,53410.814722560004 2025-05-11,20:12:18.000,131,11035147,14005,0,1746994337,12953.722323629998,60.89242881000246,53410.80074832 2025-05-11,20:12:19.000,131,11035164,14045,0,1746994338,12953.749268869993,61.00521488999948,53410.814722560004 2025-05-11,20:12:20.000,131,11035151,13925,0,1746994339,12953.796423039988,61.16029574999993,53410.89158088 2025-05-11,20:12:21.000,131,11035196,13805,0,1746994340,12953.782950419998,61.28013096000359,53410.898568 2025-05-11,20:12:22.000,131,11035194,14005,0,1746994341,12953.776214109988,61.40701529999933,53410.84965816 2025-05-11,20:12:23.000,131,11035193,14125,0,1746994342,12953.769477799993,61.51980138000363,53410.96145208 2025-05-11,20:12:24.000,131,11035159,14285,0,1746994343,12953.587597429992,61.547997900001064,53410.97542632001 2025-05-11,20:12:25.000,131,11035176,13965,0,1746994344,12953.466343849992,61.52685051000299,53410.94049072 2025-05-11,20:12:26.000,131,11035161,14005,0,1746994345,12953.331617650001,61.498653989998274,53410.99638768001 2025-05-11,20:12:27.000,131,11035227,13765,0,1746994346,12953.203627759991,61.47045747000084,53411.01036192 2025-05-11,20:12:28.000,131,11035200,13965,0,1746994347,12953.10931942,61.42111355999805,53411.0383104 2025-05-11,20:12:29.000,131,11035194,13965,0,1746994348,12953.00153845999,61.371769650002534,53410.99638768001 2025-05-11,20:12:30.000,131,11035224,13885,0,1746994349,12952.86007594999,61.40701529999933,53411.02433616001 2025-05-11,20:12:31.000,131,11035175,13925,0,1746994350,12952.75903129999,61.42816269000468,53411.0383104 2025-05-11,20:12:32.000,131,11035165,13725,0,1746994351,12952.637777719989,61.51980138000363,53411.0383104 2025-05-11,20:12:33.000,131,11035162,14045,0,1746994352,12952.503051519998,61.597341810003854,53411.07324600001 2025-05-11,20:12:34.000,131,11035189,13965,0,1746994353,12952.503051519998,61.69602963000216,53411.04529752001 2025-05-11,20:12:35.000,131,11035216,14085,0,1746994354,12952.408743179993,61.8229139699979,53411.052284640005 2025-05-11,20:12:36.000,131,11035197,14245,0,1746994355,12952.368325319992,61.97799482999835,53411.05927176 2025-05-11,20:12:37.000,131,11035171,14045,0,1746994356,12952.321171149997,62.09783004000201,53411.07324600001 2025-05-11,20:12:38.000,131,11035158,14125,0,1746994357,12952.146027089992,62.231763510004384,53411.08023312 2025-05-11,20:12:39.000,131,11035201,14045,0,1746994358,12952.038246129996,62.358647850000125,53411.03132328 2025-05-11,20:12:40.000,131,11035210,14085,0,1746994359,12951.93046517,62.48553219000314,53411.03132328 2025-05-11,20:12:41.000,131,11035174,14045,0,1746994360,12951.76879373,62.56307262000337,53411.04529752001 2025-05-11,20:12:42.000,131,11035215,14125,0,1746994361,12951.64080383999,62.584220010001445,53411.03132328 2025-05-11,20:12:43.000,131,11035168,13565,0,1746994362,12951.431978229994,62.577170880002086,53410.98940056 2025-05-11,20:12:44.000,131,11035249,13885,0,1746994363,12951.324197269998,62.57012175000273,53411.01036192 2025-05-11,20:12:45.000,131,11035241,13885,0,1746994364,12951.135580590002,62.52077783999994,53411.02433616001 2025-05-11,20:12:46.000,131,11035173,14245,0,1746994365,12950.960436529997,62.46438479999779,53411.052284640005 2025-05-11,20:12:47.000,131,11035184,14165,0,1746994366,12950.805501399991,62.44323740999971,53410.97542632001 2025-05-11,20:12:48.000,131,11035244,14085,0,1746994367,12950.62362102999,62.351598720000766,53410.98940056 2025-05-11,20:12:49.000,131,11035165,14405,0,1746994368,12950.44847697,62.25996003000182,53410.92651648001 2025-05-11,20:12:50.000,131,11035210,13805,0,1746994369,12950.226178739998,62.189468730000954,53410.89158088 2025-05-11,20:12:51.000,131,11035165,14085,0,1746994370,12950.003880509998,62.09078091000265,53410.90555512001 2025-05-11,20:12:52.000,131,11035200,13845,0,1746994371,12949.747900729992,62.01324048000242,53410.84965816 2025-05-11,20:12:53.000,131,11035205,13925,0,1746994372,12949.49192095,61.87225788000069,53410.80773544001 2025-05-11,20:12:54.000,131,11035200,13725,0,1746994373,12949.235941169994,61.766520930003026,53410.74485136 2025-05-11,20:12:55.000,131,11035237,13885,0,1746994374,12948.959752459989,61.62553833000129,53410.69594152 2025-05-11,20:12:56.000,131,11035201,14205,0,1746994375,12948.703772679997,61.51980138000363,53410.66100592001 2025-05-11,20:12:57.000,131,11035210,14045,0,1746994376,12948.508419689992,61.42111355999805,53410.598121840005 2025-05-11,20:12:58.000,131,11035155,13925,0,1746994377,12948.37369349,61.30127835000167,53410.50728928 2025-05-11,20:12:59.000,131,11035201,14085,0,1746994378,12948.26591252999,61.26603270000487,53410.500302160006 2025-05-11,20:13:00.000,131,11035232,13885,0,1746994379,12948.21202205,61.20963966000272,53410.37453400001 2025-05-11,20:13:01.000,131,11035240,13885,0,1746994380,12948.21202205,61.20963966000272,53410.25575296001 2025-05-11,20:13:02.000,131,11035242,13685,0,1746994381,12948.24570359999,61.195541400004004,53410.2697272 2025-05-11,20:13:03.000,131,11035203,14045,0,1746994382,12948.279385149996,61.20963966000272,53410.23479160001 2025-05-11,20:13:04.000,131,11035179,14165,0,1746994383,12948.360220869996,61.20963966000272,53410.15094616 2025-05-11,20:13:05.000,131,11035183,14165,0,1746994384,12948.447792899991,61.22373792000144,53410.12299768 2025-05-11,20:13:06.000,131,11035156,13925,0,1746994385,12948.555573860001,61.24488530999952,53410.109023439996 2025-05-11,20:13:07.000,131,11035150,14045,0,1746994386,12948.656618510002,61.27308183000423,53410.03216512 2025-05-11,20:13:08.000,131,11035174,14165,0,1746994387,12948.757663160002,61.188492270004645,53410.046139360005 2025-05-11,20:13:09.000,131,11035205,13965,0,1746994388,12948.811553639993,61.188492270004645,53409.99024240001 2025-05-11,20:13:10.000,131,11035176,14165,0,1746994389,12948.865444119998,61.18144313999801,53410.01120376 2025-05-11,20:13:11.000,131,11035164,14085,0,1746994390,12948.858707809988,61.195541400004004,53409.98325528 2025-05-11,20:13:12.000,131,11035144,14205,0,1746994391,12948.865444119998,61.16029574999993,53409.96229392 2025-05-11,20:13:13.000,131,11035215,14125,0,1746994392,12948.872180429993,61.096853579998424,53409.96229392 2025-05-11,20:13:14.000,131,11035188,14045,0,1746994393,12948.764399469997,61.0193131499982,53409.99024240001 2025-05-11,20:13:15.000,131,11035199,13965,0,1746994394,12948.723981609997,60.913576200000534,53409.99024240001 2025-05-11,20:13:16.000,131,11035204,13885,0,1746994395,12948.589255409992,60.82193751000159,53409.93434544 2025-05-11,20:13:17.000,131,11035232,14165,0,1746994396,12948.474738140001,60.688004039999214,53409.8854356 2025-05-11,20:13:18.000,131,11035209,13805,0,1746994397,12948.30633038999,60.5258740499994,53409.86447424 2025-05-11,20:13:19.000,131,11035193,14045,0,1746994398,12948.13118633,60.37784231999831,53409.89242272 2025-05-11,20:13:20.000,131,11035187,14085,0,1746994399,12947.888679169999,60.222761459997855,53409.808577280004 2025-05-11,20:13:21.000,131,11035146,13925,0,1746994400,12947.666380939998,60.06768060000468,53409.79460304 2025-05-11,20:13:22.000,131,11035154,14245,0,1746994401,12947.423873779997,59.856206700002076,53409.79460304 2025-05-11,20:13:23.000,131,11035183,13845,0,1746994402,12947.221784479996,59.694076710002264,53409.68979624 2025-05-11,20:13:24.000,131,11035169,13885,0,1746994403,12947.04664041999,59.53194672000245,53409.640886400004 2025-05-11,20:13:25.000,131,11035154,14245,0,1746994404,12946.92538683999,59.419160639998154,53409.59896368 2025-05-11,20:13:26.000,131,11035202,13925,0,1746994405,12946.8310785,59.36276760000328,53409.5710152 2025-05-11,20:13:27.000,131,11035190,13965,0,1746994406,12946.716561229994,59.35571847000392,53409.51511824001 2025-05-11,20:13:28.000,131,11035147,14245,0,1746994407,12946.662670749989,59.376865860002,53409.44524704001 2025-05-11,20:13:29.000,131,11035161,13845,0,1746994408,12946.615516579994,59.398013250000076,53409.39633720001 2025-05-11,20:13:30.000,131,11035188,13885,0,1746994409,12946.608780269999,59.419160639998154,53409.34742736001 2025-05-11,20:13:31.000,131,11035180,13965,0,1746994410,12946.635725509994,59.49670106999838,53409.31947888001 2025-05-11,20:13:32.000,131,11035176,14205,0,1746994411,12946.635725509994,59.55309411000053,53409.14480088 2025-05-11,20:13:33.000,131,11035224,13885,0,1746994412,12946.709824919999,59.55309411000053,53409.14480088 2025-05-11,20:13:34.000,131,11035207,14045,0,1746994413,12946.756979089994,59.55309411000053,53409.1867236 2025-05-11,20:13:35.000,131,11035155,13885,0,1746994414,12946.77045171,59.50375019999774,53409.09589104 2025-05-11,20:13:36.000,131,11035197,14005,0,1746994415,12946.736770159994,59.412111509998795,53409.09589104 2025-05-11,20:13:37.000,131,11035207,14045,0,1746994416,12946.70308860999,59.271128910004336,53409.07492968 2025-05-11,20:13:38.000,131,11035184,13725,0,1746994417,12946.595307649994,59.1653919599994,53408.991084240006 2025-05-11,20:13:39.000,131,11035184,14005,0,1746994418,12946.527944549998,59.052605880002375,53408.92820016 2025-05-11,20:13:40.000,131,11035152,13845,0,1746994419,12946.440372519988,58.86227936999785,53408.87929032 2025-05-11,20:13:41.000,131,11035156,14125,0,1746994420,12946.373009419993,58.73539503000211,53408.84435472001 2025-05-11,20:13:42.000,131,11035151,14245,0,1746994421,12946.413427279993,58.594412430000375,53408.86531608001 2025-05-11,20:13:43.000,131,11035142,13885,0,1746994422,12946.406690969998,58.467528090004635,53408.81640624001 2025-05-11,20:13:44.000,131,11035153,14005,0,1746994423,12946.487526689998,58.368840269999055,53408.7325608 2025-05-11,20:13:45.000,131,11035167,13765,0,1746994424,12946.527944549998,58.29834896999819,53408.69063808 2025-05-11,20:13:46.000,131,11035164,13845,0,1746994425,12946.608780269999,58.234906800003955,53408.68365096 2025-05-11,20:13:47.000,131,11035175,14045,0,1746994426,12946.662670749989,58.185562890001165,53408.704612320005 2025-05-11,20:13:48.000,131,11035170,13925,0,1746994427,12946.709824919999,58.15031724000437,53408.6626896 2025-05-11,20:13:49.000,131,11035176,13925,0,1746994428,12946.756979089994,58.12212071999966,53408.62775400001 2025-05-11,20:13:50.000,131,11035181,13925,0,1746994429,12946.716561229994,58.03048203000071,53408.59980552001 2025-05-11,20:13:51.000,131,11035149,13885,0,1746994430,12946.696352299994,57.959990729999845,53408.56486992 2025-05-11,20:13:52.000,131,11035180,14045,0,1746994431,12946.655934439994,57.91064682000433,53408.54390856 2025-05-11,20:13:53.000,131,11035177,13925,0,1746994432,12946.676143369994,57.86130291000154,53408.55788280001 2025-05-11,20:13:54.000,131,11035201,14125,0,1746994433,12946.615516579994,57.81195899999875,53408.57884416001 2025-05-11,20:13:55.000,131,11035191,13925,0,1746994434,12946.595307649994,57.79786074000003,53408.64871536001 2025-05-11,20:13:56.000,131,11035139,14045,0,1746994435,12946.642461819989,57.727369439999165,53408.66967672 2025-05-11,20:13:57.000,131,11035179,13885,0,1746994436,12946.649198129999,57.70622205000109,53408.62775400001 2025-05-11,20:13:58.000,131,11035156,14245,0,1746994437,12946.72329753999,57.6568781399983,53408.634741120004 2025-05-11,20:13:59.000,131,11035166,14205,0,1746994438,12946.84455111999,57.6568781399983,53408.61377976 2025-05-11,20:14:00.000,131,11035184,14085,0,1746994439,12946.91191422,57.64277987999958,53408.6626896 2025-05-11,20:14:01.000,131,11035178,13805,0,1746994440,12947.080321969996,57.66392726999766,53408.655702480006 2025-05-11,20:14:02.000,131,11035164,13885,0,1746994441,12947.275674960001,57.67802553000365,53408.68365096 2025-05-11,20:14:03.000,131,11035129,13885,0,1746994442,12947.457555330002,57.67802553000365,53408.69063808 2025-05-11,20:14:04.000,131,11035180,13725,0,1746994443,12947.632699389993,57.727369439999165,53408.802432000004 2025-05-11,20:14:05.000,131,11035153,13885,0,1746994444,12947.875206549994,57.74851683000452,53408.7325608 2025-05-11,20:14:06.000,131,11035222,13925,0,1746994445,12948.03014168,57.769664220002596,53408.753522160005 2025-05-11,20:14:07.000,131,11035183,13885,0,1746994446,12948.17160419,57.783762480001315,53408.823393360006 2025-05-11,20:14:08.000,131,11035172,13965,0,1746994447,12948.26591252999,57.769664220002596,53408.83038048 2025-05-11,20:14:09.000,131,11035156,14085,0,1746994448,12948.29285777,57.776713350001955,53408.89326456001 2025-05-11,20:14:10.000,131,11035146,14245,0,1746994449,12948.3130667,57.769664220002596,53408.96313576001 2025-05-11,20:14:11.000,131,11035207,14245,0,1746994450,12948.366957179991,57.720320309999806,53408.98409712001 2025-05-11,20:14:12.000,131,11035148,13885,0,1746994451,12948.427583969991,57.720320309999806,53409.02601984 2025-05-11,20:14:13.000,131,11035188,14125,0,1746994452,12948.441056589996,57.64982900999894,53409.0469812 2025-05-11,20:14:14.000,131,11035171,13845,0,1746994453,12948.548837549992,57.58638684000471,53409.088903920005 2025-05-11,20:14:15.000,131,11035219,13925,0,1746994454,12948.649882199992,57.544092060001276,53409.09589104 2025-05-11,20:14:16.000,131,11035170,14045,0,1746994455,12948.717245300002,57.47360076000041,53409.14480088 2025-05-11,20:14:17.000,131,11035168,14005,0,1746994456,12948.804817329998,57.431305980004254,53409.19371072 2025-05-11,20:14:18.000,131,11035188,14125,0,1746994457,12948.872180429993,57.381962070001464,53409.21467208 2025-05-11,20:14:19.000,131,11035186,14285,0,1746994458,12948.885653049998,57.318519899999956,53409.26358192 2025-05-11,20:14:20.000,131,11035213,14325,0,1746994459,12948.878916739988,57.24802859999909,53409.31249176 2025-05-11,20:14:21.000,131,11035182,13965,0,1746994460,12948.905861979998,57.1634390399995,53409.305504640004 2025-05-11,20:14:22.000,131,11035167,14125,0,1746994461,12948.899125669988,57.07180035000056,53409.31947888001 2025-05-11,20:14:23.000,131,11035212,14045,0,1746994462,12948.919334599988,56.966063400002895,53409.41729856001 2025-05-11,20:14:24.000,131,11035132,13805,0,1746994463,12948.959752459989,56.84622818999924,53409.48716976001 2025-05-11,20:14:25.000,131,11035167,14165,0,1746994464,12949.033851869994,56.796884280003724,53409.51511824001 2025-05-11,20:14:26.000,131,11035127,14045,0,1746994465,12949.101214969989,56.747540370000934,53409.5710152 2025-05-11,20:14:27.000,131,11035186,13845,0,1746994466,12949.107951279999,56.796884280003724,53409.591976560005 2025-05-11,20:14:28.000,131,11035130,14045,0,1746994467,12949.101214969989,56.83212993000052,53409.61992504 2025-05-11,20:14:29.000,131,11035212,14085,0,1746994468,12949.155105449994,56.89557210000203,53409.68979624 2025-05-11,20:14:30.000,131,11035188,14245,0,1746994469,12949.16184175999,56.966063400002895,53409.7456932 2025-05-11,20:14:31.000,131,11035136,14205,0,1746994470,12949.14163282999,57.085898609999276,53409.78062880001 2025-05-11,20:14:32.000,131,11035178,13805,0,1746994471,12949.22246854999,57.184586430004856,53409.878448480005 2025-05-11,20:14:33.000,131,11035179,14085,0,1746994472,12949.256150099995,57.367863810002746,53409.84351288 2025-05-11,20:14:34.000,131,11035161,14365,0,1746994473,12949.32351319999,57.58638684000471,53409.9553068 2025-05-11,20:14:35.000,131,11035170,13925,0,1746994474,12949.417821539995,57.840155520003464,53409.96928104001 2025-05-11,20:14:36.000,131,11035117,14245,0,1746994475,12949.41108523,58.0798259400035,53409.976268160004 2025-05-11,20:14:37.000,131,11035167,14205,0,1746994476,12949.438030469995,58.31949636000354,53410.05312648 2025-05-11,20:14:38.000,131,11035154,14085,0,1746994477,12949.41108523,58.460478959998,53410.08806208001 2025-05-11,20:14:39.000,131,11035226,13885,0,1746994478,12949.36393105999,58.636707210003806,53410.12299768 2025-05-11,20:14:40.000,131,11035194,14085,0,1746994479,12949.33024951,58.72129677000339,53410.199856 2025-05-11,20:14:41.000,131,11035205,14085,0,1746994480,12949.276359029995,58.770640679998905,53410.17889464 2025-05-11,20:14:42.000,131,11035185,14045,0,1746994481,12949.276359029995,58.80588633000298,53410.199856 2025-05-11,20:14:43.000,131,11035159,14205,0,1746994482,12949.188787,58.79178807000426,53410.24177872 2025-05-11,20:14:44.000,131,11035172,14005,0,1746994483,12949.094478659994,58.80588633000298,53410.262740080005 2025-05-11,20:14:45.000,131,11035184,13765,0,1746994484,12948.973225079993,58.74244416000147,53410.34658552 2025-05-11,20:14:46.000,131,11035162,14205,0,1746994485,12948.818289950003,58.61555981999845,53410.29068856 2025-05-11,20:14:47.000,131,11035194,14045,0,1746994486,12948.710508989992,58.467528090004635,53410.31863704 2025-05-11,20:14:48.000,131,11035170,14005,0,1746994487,12948.535364930001,58.34064375000162,53410.311649920004 2025-05-11,20:14:49.000,131,11035169,14165,0,1746994488,12948.420847659996,58.08687507000286,53410.36055976 2025-05-11,20:14:50.000,131,11035158,13925,0,1746994489,12948.33327563,57.91064682000433,53410.36055976 2025-05-11,20:14:51.000,131,11035182,13845,0,1746994490,12948.218758359995,57.741467699997884,53410.41645672 2025-05-11,20:14:52.000,131,11035179,13805,0,1746994491,12948.097504779995,57.551141190000635,53410.444405199996 2025-05-11,20:14:53.000,131,11035160,13885,0,1746994492,12947.976251199994,57.38901120000082,53410.500302160006 2025-05-11,20:14:54.000,131,11035180,13965,0,1746994493,12947.780898209989,57.33966728999803,53410.46536656 2025-05-11,20:14:55.000,131,11035130,13725,0,1746994494,12947.585545219998,57.29032338000252,53410.45837944 2025-05-11,20:14:56.000,131,11035197,14165,0,1746994495,12947.450819019992,57.198684690003574,53410.430430960005 2025-05-11,20:14:57.000,131,11035169,14045,0,1746994496,12947.322829129997,57.149340780000784,53410.500302160006 2025-05-11,20:14:58.000,131,11035186,13925,0,1746994497,12947.215048170001,57.099996869997995,53410.479340800004 2025-05-11,20:14:59.000,131,11035166,13885,0,1746994498,12947.19483924,57.03655470000376,53410.430430960005 2025-05-11,20:15:00.000,131,11035186,14045,0,1746994499,12947.228520789991,57.12819339000271,53410.430430960005 2025-05-11,20:15:01.000,131,11035185,14165,0,1746994500,12947.268938649991,57.25507772999845,53410.34658552 2025-05-11,20:15:02.000,131,11035215,13805,0,1746994501,12947.329565439992,57.39606033000018,53410.311649920004 2025-05-11,20:15:03.000,131,11035161,14045,0,1746994502,12947.383455919997,57.67097640000429,53410.332611280006 2025-05-11,20:15:04.000,131,11035176,14085,0,1746994503,12947.403664849997,57.91769595000369,53410.262740080005 2025-05-11,20:15:05.000,131,11035166,13925,0,1746994504,12947.322829129997,58.227857670004596,53410.24876584 2025-05-11,20:15:06.000,131,11035174,13965,0,1746994505,12947.282411269996,58.538019389998226,53410.24177872 2025-05-11,20:15:07.000,131,11035155,14005,0,1746994506,12947.188102929991,58.75654242000019,53410.22081736 2025-05-11,20:15:08.000,131,11035133,13925,0,1746994507,12947.06684934999,58.876377630003844,53410.19286888 2025-05-11,20:15:09.000,131,11035159,14005,0,1746994508,12946.96580469999,58.97506545000215,53410.095049200005 2025-05-11,20:15:10.000,131,11035190,14125,0,1746994509,12946.837814809995,58.93981979999808,53410.143959040004 2025-05-11,20:15:11.000,131,11035187,13805,0,1746994510,12946.72329753999,58.89047589000256,53410.109023439996 2025-05-11,20:15:12.000,131,11035181,13845,0,1746994511,12946.568362409998,58.812935460002336,53410.05312648 2025-05-11,20:15:13.000,131,11035177,13685,0,1746994512,12946.379745730002,58.68605111999932,53410.06710072001 2025-05-11,20:15:14.000,131,11035196,14005,0,1746994513,12946.150711189992,58.53097025999887,53410.0601136 2025-05-11,20:15:15.000,131,11035152,14005,0,1746994514,12945.928412959991,58.361791139999696,53409.976268160004 2025-05-11,20:15:16.000,131,11035160,13725,0,1746994515,12945.64548793999,58.20671027999924,53409.96928104001 2025-05-11,20:15:17.000,131,11035171,14125,0,1746994516,12945.362562919989,58.02343290000135,53409.89242272 2025-05-11,20:15:18.000,131,11035149,13885,0,1746994517,12945.106583139997,57.85425378000218,53409.89242272 2025-05-11,20:15:19.000,131,11035171,13965,0,1746994518,12944.891021219992,57.64982900999894,53409.85748712 2025-05-11,20:15:20.000,131,11035145,14165,0,1746994519,12944.709140849991,57.47360076000041,53409.79460304 2025-05-11,20:15:21.000,131,11035210,13885,0,1746994520,12944.53399679,57.3114707700006,53409.70377048001 2025-05-11,20:15:22.000,131,11035141,13805,0,1746994521,12944.399270589995,57.17753729999822,53409.591976560005 2025-05-11,20:15:23.000,131,11035143,14085,0,1746994522,12944.30496224999,57.085898609999276,53409.52909248 2025-05-11,20:15:24.000,131,11035175,14045,0,1746994523,12944.203917599989,57.085898609999276,53409.501144 2025-05-11,20:15:25.000,131,11035168,13965,0,1746994524,12944.042246159988,57.156389910000144,53409.41729856001 2025-05-11,20:15:26.000,131,11035161,14125,0,1746994525,12943.873838409992,57.17753729999822,53409.28454328 2025-05-11,20:15:27.000,131,11035159,13925,0,1746994526,12943.698694350001,57.25507772999845,53409.27755616001 2025-05-11,20:15:28.000,131,11035179,13725,0,1746994527,12943.47639612,57.40310945999954,53409.26358192 2025-05-11,20:15:29.000,131,11035177,13885,0,1746994528,12943.31472468,57.46655163000105,53409.12383952 2025-05-11,20:15:30.000,131,11035128,13885,0,1746994529,12943.099162759994,57.57933770999807,53409.09589104 2025-05-11,20:15:31.000,131,11035166,14045,0,1746994530,12942.944227629989,57.68507466000301,53409.039994080005 2025-05-11,20:15:32.000,131,11035205,14045,0,1746994531,12942.789292499998,57.75556596000388,53408.86531608001 2025-05-11,20:15:33.000,131,11035173,13805,0,1746994532,12942.627621059997,57.833106390004104,53408.89326456001 2025-05-11,20:15:34.000,131,11035123,14045,0,1746994533,12942.566994269997,57.952941600000486,53408.823393360006 2025-05-11,20:15:35.000,131,11035180,13845,0,1746994534,12942.499631170002,58.03753116000007,53408.85832896 2025-05-11,20:15:36.000,131,11035167,14005,0,1746994535,12942.459213310001,58.16441550000309,53408.81640624001 2025-05-11,20:15:37.000,131,11035180,13885,0,1746994536,12942.499631170002,58.25605419000203,53408.76749640001 2025-05-11,20:15:38.000,131,11035171,13965,0,1746994537,12942.580466890002,58.38293852999777,53408.71858656 2025-05-11,20:15:39.000,131,11035136,14005,0,1746994538,12942.654566299992,58.404085920003126,53408.69063808 2025-05-11,20:15:40.000,131,11035169,13765,0,1746994539,12942.742138330002,58.50982287000079,53408.66967672 2025-05-11,20:15:41.000,131,11035147,14005,0,1746994540,12942.829710359998,58.587363300001016,53408.67666384001 2025-05-11,20:15:42.000,131,11035147,14045,0,1746994541,12942.984645489989,58.72129677000339,53408.704612320005 2025-05-11,20:15:43.000,131,11035181,14005,0,1746994542,12943.052008589999,58.79178807000426,53408.655702480006 2025-05-11,20:15:44.000,131,11035144,13805,0,1746994543,12943.072217519999,58.8834267600032,53408.67666384001 2025-05-11,20:15:45.000,131,11035133,14125,0,1746994544,12943.018327039994,58.89752502000192,53408.68365096 2025-05-11,20:15:46.000,131,11035150,13805,0,1746994545,12942.977909179994,58.93981979999808,53408.61377976 2025-05-11,20:15:47.000,131,11035143,13845,0,1746994546,12942.856655599993,58.819984590001695,53408.585831280005 2025-05-11,20:15:48.000,131,11035172,13925,0,1746994547,12942.681511540002,58.68605111999932,53408.57185704 2025-05-11,20:15:49.000,131,11035159,14245,0,1746994548,12942.533312719992,58.54506852000486,53408.52993432001 2025-05-11,20:15:50.000,131,11035173,14285,0,1746994549,12942.351432349991,58.38998766000441,53408.536921440005 2025-05-11,20:15:51.000,131,11035192,14245,0,1746994550,12942.15607936,58.227857670004596,53408.46006312001 2025-05-11,20:15:52.000,131,11035179,13805,0,1746994551,12941.97419899,58.08687507000286,53408.467050240004 2025-05-11,20:15:53.000,131,11035146,13925,0,1746994552,12941.819263859994,57.99523638000392,53408.3482692 2025-05-11,20:15:54.000,131,11035170,14045,0,1746994553,12941.677801349993,57.88245029999962,53408.31333360001 2025-05-11,20:15:55.000,131,11035134,14005,0,1746994554,12941.590229319998,57.76261509000324,53408.34128208001 2025-05-11,20:15:56.000,131,11035160,14165,0,1746994555,12941.442030500002,57.69212379000237,53408.19455256001 2025-05-11,20:15:57.000,131,11035177,13765,0,1746994556,12941.273622749992,57.58638684000471,53408.2085268 2025-05-11,20:15:58.000,131,11035160,13845,0,1746994557,12941.05806083,57.48769901999913,53408.08974576 2025-05-11,20:15:59.000,131,11035132,13885,0,1746994558,12940.82902628999,57.38901120000082,53408.05481016001 2025-05-11,20:16:00.000,131,11035172,13925,0,1746994559,12940.525892339989,57.25507772999845,53408.033848800005 2025-05-11,20:16:01.000,131,11035183,14165,0,1746994560,12940.263176250002,57.10704600000463,53408.04083592 2025-05-11,20:16:02.000,131,11035118,13805,0,1746994561,12940.067823259997,57.00835817999905,53407.95000336 2025-05-11,20:16:03.000,131,11035189,13885,0,1746994562,12939.87920658,56.95196514000418,53407.99192608 2025-05-11,20:16:04.000,131,11035119,13965,0,1746994563,12939.643435729995,56.87442471000395,53407.984938960006 2025-05-11,20:16:05.000,131,11035145,13925,0,1746994564,12939.481764289994,56.8180316700018,53407.8941064 2025-05-11,20:16:06.000,131,11035141,14085,0,1746994565,12939.347038089989,56.8180316700018,53407.84519656 2025-05-11,20:16:07.000,131,11035165,14245,0,1746994566,12939.252729749998,56.80393341000308,53407.83122232 2025-05-11,20:16:08.000,131,11035191,13965,0,1746994567,12939.225784509988,56.80393341000308,53407.80327384 2025-05-11,20:16:09.000,131,11035159,13965,0,1746994568,12939.111267239998,56.8180316700018,53407.71942840001 2025-05-11,20:16:10.000,131,11035163,14005,0,1746994569,12939.097794619993,56.82508080000116,53407.71942840001 2025-05-11,20:16:11.000,131,11035209,13965,0,1746994570,12939.084322000002,56.87442471000395,53407.6844928 2025-05-11,20:16:12.000,131,11035178,14005,0,1746994571,12939.124739860003,56.909670360000746,53407.62160872001 2025-05-11,20:16:13.000,131,11035197,13965,0,1746994572,12939.178630339993,56.98721079000097,53407.57269888001 2025-05-11,20:16:14.000,131,11035164,13885,0,1746994573,12939.165157719988,57.02245643999777,53407.51680192 2025-05-11,20:16:15.000,131,11035185,13885,0,1746994574,12939.178630339993,57.05770209000184,53407.5447504 2025-05-11,20:16:16.000,131,11035161,14045,0,1746994575,12939.138212479993,57.085898609999276,53407.55872464 2025-05-11,20:16:17.000,131,11035144,14085,0,1746994576,12939.084322000002,57.135242520002066,53407.55173752001 2025-05-11,20:16:18.000,131,11035191,14245,0,1746994577,12938.915914249992,57.149340780000784,53407.51680192 2025-05-11,20:16:19.000,131,11035161,13925,0,1746994578,12938.794660669992,57.12819339000271,53407.55872464 2025-05-11,20:16:20.000,131,11035202,13805,0,1746994579,12938.626252919996,57.099996869997995,53407.5098148 2025-05-11,20:16:21.000,131,11035241,14045,0,1746994580,12938.47131778999,57.092947739998635,53407.460904960004 2025-05-11,20:16:22.000,131,11035161,13845,0,1746994581,12938.235546939999,56.98016166000161,53407.481866320006 2025-05-11,20:16:23.000,131,11035219,13885,0,1746994582,12937.959358229993,56.8532773199986,53407.52378904001 2025-05-11,20:16:24.000,131,11035175,14085,0,1746994583,12937.636015349992,56.7193438500035,53407.38404664001 2025-05-11,20:16:25.000,131,11035139,13965,0,1746994584,12937.35982664,56.5713121200024,53407.33513680001 2025-05-11,20:16:26.000,131,11035164,14005,0,1746994585,12937.05669269,56.42328039000131,53407.32814968 2025-05-11,20:16:27.000,131,11035143,14045,0,1746994586,12936.686195640003,56.35278909000044,53407.3002012 2025-05-11,20:16:28.000,131,11035175,14245,0,1746994587,12936.308962279996,56.29639604999829,53407.20238152 2025-05-11,20:16:29.000,131,11035174,14285,0,1746994588,12935.97214677999,56.19770822999999,53407.146484560006 2025-05-11,20:16:30.000,131,11035194,14085,0,1746994589,12935.655540209998,56.19065910000063,53407.08360048 2025-05-11,20:16:31.000,131,11035164,14125,0,1746994590,12935.399560429993,56.148364320004475,53407.02071640001 2025-05-11,20:16:32.000,131,11035148,14045,0,1746994591,12935.157053269992,56.099020410001685,53407.027703520005 2025-05-11,20:16:33.000,131,11035205,14405,0,1746994592,12934.94149135,56.03557824000018,53406.9857808 2025-05-11,20:16:34.000,131,11035237,14285,0,1746994593,12934.73940205,55.96508693999931,53406.92289672001 2025-05-11,20:16:35.000,131,11035155,13925,0,1746994594,12934.624884779994,55.84525173000293,53406.93687096 2025-05-11,20:16:36.000,131,11035175,13885,0,1746994595,12934.429531789989,55.78885869000078,53406.83206416001 2025-05-11,20:16:37.000,131,11035218,14085,0,1746994596,12934.328487139988,55.6690234800044,53406.7761672 2025-05-11,20:16:38.000,131,11035195,14045,0,1746994597,12934.281332969993,55.513942620003945,53406.71328312001 2025-05-11,20:16:39.000,131,11035149,13925,0,1746994598,12934.247651420003,55.32361610999942,53406.67834752 2025-05-11,20:16:40.000,131,11035165,14245,0,1746994599,12934.213969869998,55.18968264000432,53406.56655360001 2025-05-11,20:16:41.000,131,11035209,14125,0,1746994600,12934.220706179993,54.98525787000108,53406.48969528 2025-05-11,20:16:42.000,131,11035162,14205,0,1746994601,12934.207233560002,54.773783969998476,53406.53860512 2025-05-11,20:16:43.000,131,11035155,14125,0,1746994602,12934.193760939997,54.59050659000059,53406.531618 2025-05-11,20:16:44.000,131,11035175,14005,0,1746994603,12934.227442490002,54.477720510003564,53406.44777256001 2025-05-11,20:16:45.000,131,11035167,13805,0,1746994604,12934.341959759993,54.34378704000119,53406.38488848 2025-05-11,20:16:46.000,131,11035162,13965,0,1746994605,12934.456477029998,54.30149225999776,53406.37790136001 2025-05-11,20:16:47.000,131,11035253,14085,0,1746994606,12934.665302639994,54.31559052000375,53406.356940000005 2025-05-11,20:16:48.000,131,11035193,13965,0,1746994607,12934.88086456,54.379032689997985,53406.405849840005 2025-05-11,20:16:49.000,131,11035160,14005,0,1746994608,12935.096426479991,54.48476964000292,53406.32899152001 2025-05-11,20:16:50.000,131,11035157,14085,0,1746994609,12935.251361609997,54.67509615000017,53406.41283696 2025-05-11,20:16:51.000,131,11035172,13845,0,1746994610,12935.372615189997,54.84427526999934,53406.3918756 2025-05-11,20:16:52.000,131,11035150,14005,0,1746994611,12935.460187219993,55.02755265000451,53406.46873392001 2025-05-11,20:16:53.000,131,11035140,14125,0,1746994612,12935.514077699998,55.22492829000112,53406.48270816 2025-05-11,20:16:54.000,131,11035163,14045,0,1746994613,12935.514077699998,55.36591089000285,53406.51764376001 2025-05-11,20:16:55.000,131,11035155,14005,0,1746994614,12935.507341389988,55.37296002000221,53406.54559224001 2025-05-11,20:16:56.000,131,11035189,13965,0,1746994615,12935.453450909998,55.35886176000349,53406.58751496001 2025-05-11,20:16:57.000,131,11035179,13885,0,1746994616,12935.507341389988,55.30246872000134,53406.63642480001 2025-05-11,20:16:58.000,131,11035186,14045,0,1746994617,12935.581440799993,55.20378090000304,53406.73424448001 2025-05-11,20:16:59.000,131,11035166,14005,0,1746994618,12935.561231869993,55.055749170001945,53406.69930888 2025-05-11,20:17:00.000,131,11035196,14165,0,1746994619,12935.642067589994,54.886570050002774,53406.78315432001 2025-05-11,20:17:01.000,131,11035158,14485,0,1746994620,12935.709430689989,54.653948760002095,53406.8460384 2025-05-11,20:17:02.000,131,11035169,14165,0,1746994621,12935.81047533999,54.435425730000134,53406.92988384001 2025-05-11,20:17:03.000,131,11035183,13885,0,1746994622,12935.884574749994,54.20985356999881,53406.93687096 2025-05-11,20:17:04.000,131,11035189,14165,0,1746994623,12935.95867416,54.03362532000028,53406.94385808 2025-05-11,20:17:05.000,131,11035117,14245,0,1746994624,12935.95867416,53.87149533000047,53406.99276792 2025-05-11,20:17:06.000,131,11035206,14085,0,1746994625,12935.93172891999,53.69526708000194,53406.99975504001 2025-05-11,20:17:07.000,131,11035209,14125,0,1746994626,12935.945201539995,53.57543186999828,53407.02071640001 2025-05-11,20:17:08.000,131,11035170,14005,0,1746994627,12935.9182563,53.427400140004465,53407.03469064 2025-05-11,20:17:09.000,131,11035110,14245,0,1746994628,12935.904783679995,53.31461406000017,53407.04866488001 2025-05-11,20:17:10.000,131,11035156,14205,0,1746994629,12935.965410469995,53.18068058999779,53406.99276792 2025-05-11,20:17:11.000,131,11035187,14085,0,1746994630,12935.93846523,53.025599730004615,53407.03469064 2025-05-11,20:17:12.000,131,11035166,14045,0,1746994631,12935.83742058,52.84937147999881,53407.076613360005 2025-05-11,20:17:13.000,131,11035182,14325,0,1746994632,12935.763321169994,52.68019235999964,53407.09757472001 2025-05-11,20:17:14.000,131,11035169,13965,0,1746994633,12935.695958069999,52.525111499999184,53407.15347168 2025-05-11,20:17:15.000,131,11035149,13805,0,1746994634,12935.709430689989,52.37707976999809,53407.16744592001 2025-05-11,20:17:16.000,131,11035213,14045,0,1746994635,12935.716166999999,52.27839194999979,53407.125523200004 2025-05-11,20:17:17.000,131,11035193,13965,0,1746994636,12935.87783844,52.18675326000084,53407.195394400005 2025-05-11,20:17:18.000,131,11035177,13845,0,1746994637,12936.11360928999,52.23609717000363,53407.293214080004 2025-05-11,20:17:19.000,131,11035171,14165,0,1746994638,12936.369589069996,52.285441079999146,53407.30718832001 2025-05-11,20:17:20.000,131,11035156,13725,0,1746994639,12936.659250399993,52.43347281000024,53407.34212392 2025-05-11,20:17:21.000,131,11035195,14165,0,1746994640,12936.942175419994,52.61675018999813,53407.4399436 2025-05-11,20:17:22.000,131,11035166,14005,0,1746994641,12937.23183674999,52.792978440003935,53407.55173752001 2025-05-11,20:17:23.000,131,11035143,13885,0,1746994642,12937.568652249996,53.06084538000141,53407.6146216 2025-05-11,20:17:24.000,131,11035183,14165,0,1746994643,12937.838104649993,53.26527015000465,53407.66353144 2025-05-11,20:17:25.000,131,11035190,14165,0,1746994644,12938.174920149999,53.52608796000277,53407.76135112001 2025-05-11,20:17:26.000,131,11035197,14085,0,1746994645,12938.39721838,53.75870925000345,53407.866157920005 2025-05-11,20:17:27.000,131,11035193,14085,0,1746994646,12938.585835059996,53.93493750000198,53408.00590032001 2025-05-11,20:17:28.000,131,11035157,13925,0,1746994647,12938.727297569996,54.09001836000243,53408.11769424 2025-05-11,20:17:29.000,131,11035150,14045,0,1746994648,12938.841814840001,54.1605096600033,53408.2085268 2025-05-11,20:17:30.000,131,11035172,14085,0,1746994649,12938.895705319992,54.23100096000417,53408.29237224001 2025-05-11,20:17:31.000,131,11035203,13885,0,1746994650,12938.835078529992,54.252148350002244,53408.35525632 2025-05-11,20:17:32.000,131,11035153,14285,0,1746994651,12938.734033879991,54.238050090003526,53408.39717904 2025-05-11,20:17:33.000,131,11035148,14045,0,1746994652,12938.57909875,54.10411662000115,53408.54390856 2025-05-11,20:17:34.000,131,11035161,14165,0,1746994653,12938.403954689995,53.9137901100039,53408.55089568 2025-05-11,20:17:35.000,131,11035182,14085,0,1746994654,12938.147974909989,53.68821795000258,53408.57185704 2025-05-11,20:17:36.000,131,11035189,13965,0,1746994655,12937.945885609988,53.46264579000126,53408.54390856 2025-05-11,20:17:37.000,131,11035167,14125,0,1746994656,12937.602333800001,53.18772972000443,53408.61377976 2025-05-11,20:17:38.000,131,11035186,13885,0,1746994657,12937.29246353999,52.90576452000096,53408.59980552001 2025-05-11,20:17:39.000,131,11035183,13965,0,1746994658,12936.861339699994,52.5392097599979,53408.64871536001 2025-05-11,20:17:40.000,131,11035191,13965,0,1746994659,12936.450424789997,52.23609717000363,53408.60679264001 2025-05-11,20:17:41.000,131,11035164,13925,0,1746994660,12936.17423607999,51.86954241000058,53408.54390856 2025-05-11,20:17:42.000,131,11035181,14085,0,1746994661,12935.83742058,51.56642981999903,53408.54390856 2025-05-11,20:17:43.000,131,11035195,13965,0,1746994662,12935.574704489998,51.31266114000027,53408.55788280001 2025-05-11,20:17:44.000,131,11035187,14045,0,1746994663,12935.365878880002,51.058892460001516,53408.44608888 2025-05-11,20:17:45.000,131,11035182,14205,0,1746994664,12935.305252090002,50.86856595000427,53408.41115328001 2025-05-11,20:17:46.000,131,11035166,14005,0,1746994665,12935.298515779992,50.73463248000189,53408.41115328001 2025-05-11,20:17:47.000,131,11035232,13885,0,1746994666,12935.426505670002,50.671190310000384,53408.42512752 2025-05-11,20:17:48.000,131,11035196,14165,0,1746994667,12935.669012829989,50.69938682999782,53408.369230560005 2025-05-11,20:17:49.000,131,11035169,14245,0,1746994668,12935.95867416,50.73463248000189,53408.43211464001 2025-05-11,20:17:50.000,131,11035188,14085,0,1746994669,12936.423479550002,50.85446768999827,53408.43910176001 2025-05-11,20:17:51.000,131,11035138,13885,0,1746994670,12936.861339699994,51.00249941999937,53408.51596008 2025-05-11,20:17:52.000,131,11035162,13965,0,1746994671,12937.346354019995,51.15053115000046,53408.50897296001 2025-05-11,20:17:53.000,131,11035219,14125,0,1746994672,12937.811159409997,51.305612010000914,53408.57185704 2025-05-11,20:17:54.000,131,11035214,13845,0,1746994673,12938.22881062999,51.5029876500048,53408.67666384001 2025-05-11,20:17:55.000,131,11035204,14165,0,1746994674,12938.61278029999,51.707412420000765,53408.85134184 2025-05-11,20:17:56.000,131,11035150,14045,0,1746994675,12938.929386869997,51.989377620004234,53408.87929032 2025-05-11,20:17:57.000,131,11035179,14045,0,1746994676,12939.111267239998,52.26429369000107,53408.94217440001 2025-05-11,20:17:58.000,131,11035157,13845,0,1746994677,12939.192102959998,52.5392097599979,53408.94916152 2025-05-11,20:17:59.000,131,11035193,14285,0,1746994678,12939.272938679998,52.77183104999858,53409.08191680001 2025-05-11,20:18:00.000,131,11035159,14005,0,1746994679,12939.245993439989,52.969206690002466,53409.09589104 2025-05-11,20:18:01.000,131,11035207,14285,0,1746994680,12939.239257129993,53.152484070000355,53409.10986528001 2025-05-11,20:18:02.000,131,11035169,14325,0,1746994681,12939.158421409993,53.25117188999866,53409.16576224 2025-05-11,20:18:03.000,131,11035159,13925,0,1746994682,12939.030431519997,53.2441227599993,53409.24960768001 2025-05-11,20:18:04.000,131,11035183,14085,0,1746994683,12938.902441630002,53.08904189999885,53409.326466000006 2025-05-11,20:18:05.000,131,11035179,14045,0,1746994684,12938.693616019991,52.85642060999817,53409.34044024 2025-05-11,20:18:06.000,131,11035180,14245,0,1746994685,12938.565626129996,52.45462019999832,53409.36838872001 2025-05-11,20:18:07.000,131,11035143,13965,0,1746994686,12938.45110885999,52.01757414000167,53409.375375840005 2025-05-11,20:18:08.000,131,11035155,14045,0,1746994687,12938.39048206999,51.58052807999775,53409.41729856001 2025-05-11,20:18:09.000,131,11035189,14165,0,1746994688,12938.32985527999,51.02364681000472,53409.46620840001 2025-05-11,20:18:10.000,131,11035182,13885,0,1746994689,12938.25575587,50.54430597000464,53409.45223416 2025-05-11,20:18:11.000,131,11035179,13805,0,1746994690,12938.262492179994,50.093161650002,53409.48018264 2025-05-11,20:18:12.000,131,11035151,14165,0,1746994691,12938.222074319994,49.68431211000279,53409.50813112 2025-05-11,20:18:13.000,131,11035193,14165,0,1746994692,12938.201865389994,49.338904739997815,53409.43825992001 2025-05-11,20:18:14.000,131,11035167,14245,0,1746994693,12938.22881062999,49.021693890004826,53409.48716976001 2025-05-11,20:18:15.000,131,11035179,14045,0,1746994694,12938.29617373,48.73972869000136,53409.52210536 2025-05-11,20:18:16.000,131,11035172,13965,0,1746994695,12938.41742731,48.50710740000068,53409.55005384 2025-05-11,20:18:17.000,131,11035230,13965,0,1746994696,12938.646461849996,48.337928280001506,53409.45922128 2025-05-11,20:18:18.000,131,11035200,14245,0,1746994697,12938.868760079997,48.28153523999936,53409.56402808001 2025-05-11,20:18:19.000,131,11035181,13885,0,1746994698,12939.171894029998,48.27448611,53409.56402808001 2025-05-11,20:18:20.000,131,11035159,14125,0,1746994699,12939.58954524999,48.25333872000192,53409.60595080001 2025-05-11,20:18:21.000,131,11035164,13965,0,1746994700,12940.013932779992,48.32383002000279,53409.63389928001 2025-05-11,20:18:22.000,131,11035156,13965,0,1746994701,12940.391166139998,48.50710740000068,53409.73870608 2025-05-11,20:18:23.000,131,11035142,14005,0,1746994702,12940.71450902,48.64809000000241,53409.80159016001 2025-05-11,20:18:24.000,131,11035160,14205,0,1746994703,12940.95701618,48.803170860002865,53409.84351288 2025-05-11,20:18:25.000,131,11035228,13925,0,1746994704,12941.105214999996,49.021693890004826,53409.91338408 2025-05-11,20:18:26.000,131,11035196,14165,0,1746994705,12941.172578099991,49.23316779000015,53410.06710072001 2025-05-11,20:18:27.000,131,11035143,14205,0,1746994706,12941.186050719996,49.42349430000468,53410.10203632 2025-05-11,20:18:28.000,131,11035133,14125,0,1746994707,12941.172578099991,49.55742776999978,53410.22081736 2025-05-11,20:18:29.000,131,11035157,14125,0,1746994708,12941.192787029991,49.6349682,53410.311649920004 2025-05-11,20:18:30.000,131,11035187,14245,0,1746994709,12941.179314410001,49.68431211000279,53410.4094696 2025-05-11,20:18:31.000,131,11035182,14165,0,1746994710,12941.165841789996,49.59972255000321,53410.500302160006 2025-05-11,20:18:32.000,131,11035194,14085,0,1746994711,12941.09847869,49.48693646999891,53410.62607032 2025-05-11,20:18:33.000,131,11035212,14045,0,1746994712,12941.09847869,49.29660996000166,53410.69594152 2025-05-11,20:18:34.000,131,11035167,14325,0,1746994713,12941.044588209996,49.06398867000098,53410.80074832 2025-05-11,20:18:35.000,131,11035199,14245,0,1746994714,12940.983961419995,48.89480955000181,53410.95446496001 2025-05-11,20:18:36.000,131,11035152,14085,0,1746994715,12940.963752489995,48.65513913000177,53410.97542632001 2025-05-11,20:18:37.000,131,11035176,14325,0,1746994716,12941.044588209996,48.43661609999981,53411.07324600001 2025-05-11,20:18:38.000,131,11035161,14045,0,1746994717,12941.253413819992,48.21809306999785,53411.15709144 2025-05-11,20:18:39.000,131,11035183,14285,0,1746994718,12941.401612640002,48.05596307999804,53411.20600128 2025-05-11,20:18:40.000,131,11035215,14125,0,1746994719,12941.664328729988,47.929078740002296,53411.29683384 2025-05-11,20:18:41.000,131,11035186,14045,0,1746994720,12941.94725374999,47.80219439999928,53411.30382096 2025-05-11,20:18:42.000,131,11035174,14205,0,1746994721,12942.331223419991,47.752850490003766,53411.3527308 2025-05-11,20:18:43.000,131,11035173,14165,0,1746994722,12942.681511540002,47.703506580000976,53411.41561488 2025-05-11,20:18:44.000,131,11035186,13765,0,1746994723,12942.984645489989,47.766948750002484,53411.4924732 2025-05-11,20:18:45.000,131,11035179,13885,0,1746994724,12943.25409789,47.83744005000335,53411.59029288 2025-05-11,20:18:46.000,131,11035148,13965,0,1746994725,12943.38882408999,47.943177000001015,53411.6322156 2025-05-11,20:18:47.000,131,11035173,14085,0,1746994726,12943.570704459991,48.06301221000467,53411.7370224 2025-05-11,20:18:48.000,131,11035162,14045,0,1746994727,12943.611122319991,48.14760177000426,53411.76497088001 2025-05-11,20:18:49.000,131,11035165,14285,0,1746994728,12943.705430659997,48.225142200004484,53411.820867840004 2025-05-11,20:18:50.000,131,11035182,14045,0,1746994729,12943.739112210002,48.26743698000064,53411.82785496 2025-05-11,20:18:51.000,131,11035155,13845,0,1746994730,12943.745848519997,48.32383002000279,53411.939648880005 2025-05-11,20:18:52.000,131,11035158,13845,0,1746994731,12943.691958039992,48.352026540000224,53411.99554584 2025-05-11,20:18:53.000,131,11035168,13965,0,1746994732,12943.651540179992,48.42956697000045,53412.06541704 2025-05-11,20:18:54.000,131,11035153,13885,0,1746994733,12943.624594939996,48.49300914000196,53412.07939128001 2025-05-11,20:18:55.000,131,11035186,13885,0,1746994734,12943.590913389991,48.56350044000283,53412.17022384001 2025-05-11,20:18:56.000,131,11035154,13805,0,1746994735,12943.55723184,48.60579521999898,53412.21214656 2025-05-11,20:18:57.000,131,11035166,14045,0,1746994736,12943.49660505,48.68333564999921,53412.30996624 2025-05-11,20:18:58.000,131,11035178,13965,0,1746994737,12943.43597826,48.760876079999434,53412.36586320001 2025-05-11,20:18:59.000,131,11035185,13925,0,1746994738,12943.36861515999,48.810219990002224,53412.45669576 2025-05-11,20:19:00.000,131,11035146,13925,0,1746994739,12943.442714569996,48.88776042000245,53412.48464424001 2025-05-11,20:19:01.000,131,11035168,13805,0,1746994740,12943.46965980999,48.972349980002036,53412.62438664 2025-05-11,20:19:02.000,131,11035242,14045,0,1746994741,12943.570704459991,49.07103780000034,53412.680283600006 2025-05-11,20:19:03.000,131,11035178,14005,0,1746994742,12943.779530070002,49.162676489999285,53412.79207752 2025-05-11,20:19:04.000,131,11035155,13925,0,1746994743,12943.968146749998,49.29660996000166,53412.90387144 2025-05-11,20:19:05.000,131,11035182,13965,0,1746994744,12944.150027119998,49.40234690999932,53412.93181992 2025-05-11,20:19:06.000,131,11035128,14045,0,1746994745,12944.230862839999,49.54332951000106,53413.0296396 2025-05-11,20:19:07.000,131,11035146,14045,0,1746994746,12944.39253428,49.69841037000151,53413.08553656001 2025-05-11,20:19:08.000,131,11035187,13965,0,1746994747,12944.480106309995,49.7829999300011,53413.169382 2025-05-11,20:19:09.000,131,11035137,14005,0,1746994748,12944.52726047999,49.89578600999812,53413.19733048 2025-05-11,20:19:10.000,131,11035167,14165,0,1746994749,12944.62830512999,50.00152296000306,53413.27418880001 2025-05-11,20:19:11.000,131,11035135,14205,0,1746994750,12944.709140849991,50.10725991000072,53413.26720168 2025-05-11,20:19:12.000,131,11035162,13925,0,1746994751,12944.823658119996,50.14250556000479,53413.351047120006 2025-05-11,20:19:13.000,131,11035216,13805,0,1746994752,12944.944911699997,50.13545642999816,53413.330085760004 2025-05-11,20:19:14.000,131,11035177,13925,0,1746994753,12944.998802180002,50.12135816999944,53413.42790544 2025-05-11,20:19:15.000,131,11035170,14245,0,1746994754,12945.032483729992,50.064965130004566,53413.46284104 2025-05-11,20:19:16.000,131,11035181,14085,0,1746994755,12945.019011110002,49.966277309998986,53413.448866800005 2025-05-11,20:19:17.000,131,11035192,13805,0,1746994756,12944.965120629997,49.88873687999876,53413.46982816001 2025-05-11,20:19:18.000,131,11035168,13885,0,1746994757,12944.951648009992,49.77595080000174,53413.45585392 2025-05-11,20:19:19.000,131,11035156,14085,0,1746994758,12944.857339670001,49.76185254000302,53413.4838024 2025-05-11,20:19:20.000,131,11035165,13885,0,1746994759,12944.843867049996,49.68431211000279,53413.50476376 2025-05-11,20:19:21.000,131,11035151,14085,0,1746994760,12944.803449189996,49.670213850004075,53413.49078952001 2025-05-11,20:19:22.000,131,11035174,14045,0,1746994761,12944.71587716,49.677262980003434,53413.546686480004 2025-05-11,20:19:23.000,131,11035156,13845,0,1746994762,12944.6754593,49.670213850004075,53413.53271224 2025-05-11,20:19:24.000,131,11035190,13925,0,1746994763,12944.641777749996,49.64906645999872,53413.567647840006 2025-05-11,20:19:25.000,131,11035180,14005,0,1746994764,12944.601359889995,49.7477542800043,53413.65149328 2025-05-11,20:19:26.000,131,11035168,14085,0,1746994765,12944.48684261999,49.8816877499994,53413.65848040001 2025-05-11,20:19:27.000,131,11035141,13885,0,1746994766,12944.37232535,50.05086686999857,53413.70040312 2025-05-11,20:19:28.000,131,11035210,13885,0,1746994767,12944.217390219994,50.23414425000374,53413.72835160001 2025-05-11,20:19:29.000,131,11035151,13885,0,1746994768,12944.069191399998,50.431519890000345,53413.80520992001 2025-05-11,20:19:30.000,131,11035144,13885,0,1746994769,12943.873838409992,50.62184640000487,53413.82617128001 2025-05-11,20:19:31.000,131,11035164,14085,0,1746994770,12943.705430659997,50.77692725999805,53413.868094 2025-05-11,20:19:32.000,131,11035147,13925,0,1746994771,12943.51681398,50.99545029000001,53413.89604248001 2025-05-11,20:19:33.000,131,11035160,13845,0,1746994772,12943.341669919995,51.12938376000238,53413.95892656 2025-05-11,20:19:34.000,131,11035127,14045,0,1746994773,12943.13284431,51.256268099998124,53413.93097808 2025-05-11,20:19:35.000,131,11035182,13925,0,1746994774,12942.917282389993,51.36200505000306,53413.92399096001 2025-05-11,20:19:36.000,131,11035186,13885,0,1746994775,12942.748874639998,51.43249635000393,53413.882068240004 2025-05-11,20:19:37.000,131,11035164,13885,0,1746994776,12942.546785339997,51.481840259999444,53413.854119760006 2025-05-11,20:19:38.000,131,11035178,14165,0,1746994777,12942.311014489991,51.49593851999816,53413.854119760006 2025-05-11,20:19:39.000,131,11035199,14085,0,1746994778,12942.00788053999,51.418398089997936,53413.84014552 2025-05-11,20:19:40.000,131,11035167,13725,0,1746994779,12941.758637069994,51.305612010000914,53413.77027432 2025-05-11,20:19:41.000,131,11035137,13885,0,1746994780,12941.576756699993,51.16462940999918,53413.72835160001 2025-05-11,20:19:42.000,131,11035174,14245,0,1746994781,12941.468975739997,50.946106380004494,53413.65848040001 2025-05-11,20:19:43.000,131,11035167,14045,0,1746994782,12941.374667399992,50.74873074000061,53413.56066072001 2025-05-11,20:19:44.000,131,11035113,14565,0,1746994783,12941.347722159997,50.56545336000272,53413.53271224 2025-05-11,20:19:45.000,131,11035163,14085,0,1746994784,12941.354458469992,50.375126849998196,53413.497776640004 2025-05-11,20:19:46.000,131,11035164,14205,0,1746994785,12941.374667399992,50.27643902999989,53413.50476376 2025-05-11,20:19:47.000,131,11035166,14245,0,1746994786,12941.394876329992,50.29053728999861,53413.42790544 2025-05-11,20:19:48.000,131,11035205,14085,0,1746994787,12941.415085259992,50.36807771999884,53413.38598272 2025-05-11,20:19:49.000,131,11035139,14245,0,1746994788,12941.273622749992,50.52315857999929,53413.31611152 2025-05-11,20:19:50.000,131,11035178,13845,0,1746994789,12941.132160239991,50.6852885699991,53413.31611152 2025-05-11,20:19:51.000,131,11035191,14005,0,1746994790,12940.91659832,50.82627117000084,53413.211304720004 2025-05-11,20:19:52.000,131,11035162,14005,0,1746994791,12940.69430009,51.080039849999594,53413.22527896001 2025-05-11,20:19:53.000,131,11035162,14045,0,1746994792,12940.458529239993,51.15053115000046,53413.183356240006 2025-05-11,20:19:54.000,131,11035134,14165,0,1746994793,12940.148658979997,51.27036636000412,53413.113485040005 2025-05-11,20:19:55.000,131,11035163,14125,0,1746994794,12939.845525029996,51.354955920003704,53413.12047216 2025-05-11,20:19:56.000,131,11035147,14125,0,1746994795,12939.562600009995,51.32675939999899,53413.043613840004 2025-05-11,20:19:57.000,131,11035197,14165,0,1746994796,12939.299883919994,51.34085765999771,53413.05060096 2025-05-11,20:19:58.000,131,11035168,14125,0,1746994797,12939.097794619993,51.34085765999771,53413.05060096 2025-05-11,20:19:59.000,131,11035127,14325,0,1746994798,12938.902441630002,51.36905418000242,53412.97374264 2025-05-11,20:20:00.000,131,11035189,14005,0,1746994799,12938.686879709996,51.36905418000242,53412.90387144 2025-05-11,20:20:01.000,131,11035188,14245,0,1746994800,12938.585835059996,51.36200505000306,53412.91784568001 2025-05-11,20:20:02.000,131,11035206,14085,0,1746994801,12938.41069099999,51.37610331000178,53412.81303888 2025-05-11,20:20:03.000,131,11035134,14005,0,1746994802,12938.343327899995,51.418398089997936,53412.81303888 2025-05-11,20:20:04.000,131,11035193,14045,0,1746994803,12938.215338009999,51.38315244000114,53412.72220632001 2025-05-11,20:20:05.000,131,11035122,14005,0,1746994804,12938.168183839989,51.36200505000306,53412.70124496001 2025-05-11,20:20:06.000,131,11035163,14245,0,1746994805,12938.100820739994,51.305612010000914,53412.659322240004 2025-05-11,20:20:07.000,131,11035139,14005,0,1746994806,12938.094084429998,51.256268099998124,53412.610412400005 2025-05-11,20:20:08.000,131,11035143,13885,0,1746994807,12937.979567159993,51.17167853999854,53412.5754768 2025-05-11,20:20:09.000,131,11035157,14005,0,1746994808,12937.885258820002,51.080039849999594,53412.54752832 2025-05-11,20:20:10.000,131,11035119,13765,0,1746994809,12937.764005240002,50.99545029000001,53412.491631360004 2025-05-11,20:20:11.000,131,11035188,14085,0,1746994810,12937.662960590002,50.85446768999827,53412.44970864 2025-05-11,20:20:12.000,131,11035140,14085,0,1746994811,12937.588861179996,50.713485090003815,53412.42176016 2025-05-11,20:20:13.000,131,11035110,13885,0,1746994812,12937.487816529996,50.52315857999929,53412.36586320001 2025-05-11,20:20:14.000,131,11035133,13645,0,1746994813,12937.474343909991,50.32578294000268,53412.30297912 2025-05-11,20:20:15.000,131,11035129,13885,0,1746994814,12937.48108022,50.1284072999988,53412.21214656 2025-05-11,20:20:16.000,131,11035162,13885,0,1746994815,12937.561915940001,49.966277309998986,53412.1911852 2025-05-11,20:20:17.000,131,11035129,13725,0,1746994816,12937.676433209992,49.81824557999789,53412.121313999996 2025-05-11,20:20:18.000,131,11035150,14005,0,1746994817,12937.797686789992,49.620869940001285,53412.12830112001 2025-05-11,20:20:19.000,131,11035121,13725,0,1746994818,12937.790950479997,49.45873995000147,53412.07939128001 2025-05-11,20:20:20.000,131,11035091,13965,0,1746994819,12937.871786199998,49.34595387000445,53412.03048144001 2025-05-11,20:20:21.000,131,11035138,13885,0,1746994820,12937.804423100002,49.31070822000038,53412.07240416 2025-05-11,20:20:22.000,131,11035127,14085,0,1746994821,12937.797686789992,49.31070822000038,53411.99554584 2025-05-11,20:20:23.000,131,11035172,13725,0,1746994822,12937.737059999992,49.37415039000189,53412.09336552 2025-05-11,20:20:24.000,131,11035175,14005,0,1746994823,12937.683169520002,49.51513299000362,53412.02349432 2025-05-11,20:20:25.000,131,11035173,14005,0,1746994824,12937.609070109997,49.55742776999978,53411.98157160001 2025-05-11,20:20:26.000,131,11035184,14045,0,1746994825,12937.494552839991,49.59267342000385,53411.96061024001 2025-05-11,20:20:27.000,131,11035168,13765,0,1746994826,12937.366562949996,49.59267342000385,53411.946636 2025-05-11,20:20:28.000,131,11035124,14005,0,1746994827,12937.265518299995,49.564476899999136,53411.88375192001 2025-05-11,20:20:29.000,131,11035109,13845,0,1746994828,12937.13079209999,49.444641690002754,53411.89772616 2025-05-11,20:20:30.000,131,11035161,14205,0,1746994829,12937.04995637999,49.29660996000166,53411.84881632 2025-05-11,20:20:31.000,131,11035145,13885,0,1746994830,12936.98932958999,49.09923431999778,53411.85580344 2025-05-11,20:20:32.000,131,11035165,14045,0,1746994831,12936.975856969999,48.88776042000245,53411.86977768 2025-05-11,20:20:33.000,131,11035127,14085,0,1746994832,12937.04995637999,48.60579521999898,53411.841829200006 2025-05-11,20:20:34.000,131,11035160,14045,0,1746994833,12937.083637929994,48.352026540000224,53411.8767648 2025-05-11,20:20:35.000,131,11035163,14125,0,1746994834,12937.11731948,48.10530699000083,53411.841829200006 2025-05-11,20:20:36.000,131,11035170,14325,0,1746994835,12937.17120995999,47.816292659998,53411.890739040005 2025-05-11,20:20:37.000,131,11035121,14245,0,1746994836,12937.19141888999,47.654162669998186,53411.82785496 2025-05-11,20:20:38.000,131,11035130,14245,0,1746994837,12937.164473649995,47.492032679998374,53411.8068936 2025-05-11,20:20:39.000,131,11035117,14245,0,1746994838,12937.043220069994,47.365148340002634,53411.81388072001 2025-05-11,20:20:40.000,131,11035141,14285,0,1746994839,12936.928702799989,47.1889200900041,53411.820867840004 2025-05-11,20:20:41.000,131,11035156,13885,0,1746994840,12936.807449219988,47.04793749000237,53411.820867840004 2025-05-11,20:20:42.000,131,11035146,14365,0,1746994841,12936.740086119993,46.850561849998485,53411.86279056001 2025-05-11,20:20:43.000,131,11035177,14165,0,1746994842,12936.665986710002,46.73777577000146,53411.85580344 2025-05-11,20:20:44.000,131,11035127,14045,0,1746994843,12936.618832539993,46.70253012000467,53411.81388072001 2025-05-11,20:20:45.000,131,11035115,14085,0,1746994844,12936.612096229997,46.73777577000146,53411.76497088001 2025-05-11,20:20:46.000,131,11035159,13885,0,1746994845,12936.618832539993,46.80121794000297,53411.75798376 2025-05-11,20:20:47.000,131,11035137,14005,0,1746994846,12936.699668259993,46.956298800003424,53411.7020868 2025-05-11,20:20:48.000,131,11035133,14205,0,1746994847,12936.780503979993,47.132527050001954,53411.73003528 2025-05-11,20:20:49.000,131,11035117,14045,0,1746994848,12936.928702799989,47.308755300000485,53411.70907392 2025-05-11,20:20:50.000,131,11035121,13925,0,1746994849,12937.13079209999,47.44268877000286,53411.70907392 2025-05-11,20:20:51.000,131,11035156,13565,0,1746994850,12937.35982664,47.60481876000267,53411.70907392 2025-05-11,20:20:52.000,131,11035104,13725,0,1746994851,12937.568652249996,47.759899620003125,53411.76497088001 2025-05-11,20:20:53.000,131,11035139,13885,0,1746994852,12937.716851069992,47.886783959998866,53411.83484208001 2025-05-11,20:20:54.000,131,11035130,13925,0,1746994853,12937.912204059998,47.950226130000374,53411.85580344 2025-05-11,20:20:55.000,131,11035182,13925,0,1746994854,12938.040193949993,48.0277665600006,53411.8767648 2025-05-11,20:20:56.000,131,11035139,14045,0,1746994855,12938.040193949993,48.03481568999996,53411.91868752 2025-05-11,20:20:57.000,131,11035131,13845,0,1746994856,12938.033457639998,48.01366830000188,53412.00253296001 2025-05-11,20:20:58.000,131,11035114,14125,0,1746994857,12937.891995129998,47.943177000001015,53412.06541704 2025-05-11,20:20:59.000,131,11035187,14005,0,1746994858,12937.750532619997,47.78809614000056,53412.121313999996 2025-05-11,20:21:00.000,131,11035133,13725,0,1746994859,12937.534970699991,47.64006440999947,53412.13528824 2025-05-11,20:21:01.000,131,11035172,13965,0,1746994860,12937.35982664,47.42859051000414,53412.177210960006 2025-05-11,20:21:02.000,131,11035153,14005,0,1746994861,12937.23857306,47.16072356999939,53412.20515944 2025-05-11,20:21:03.000,131,11035122,14125,0,1746994862,12937.17120995999,46.9774461900015,53412.226120800005 2025-05-11,20:21:04.000,131,11035107,14125,0,1746994863,12937.265518299995,46.82941446000041,53412.24708216001 2025-05-11,20:21:05.000,131,11035146,14045,0,1746994864,12937.346354019995,46.667284470000595,53412.289004879996 2025-05-11,20:21:06.000,131,11035165,14005,0,1746994865,12937.541707010001,46.56859665000229,53412.29599200001 2025-05-11,20:21:07.000,131,11035170,14085,0,1746994866,12937.689905829997,46.547449260004214,53412.323940480004 2025-05-11,20:21:08.000,131,11035156,13965,0,1746994867,12937.878522509993,46.57564578000165,53412.33791472001 2025-05-11,20:21:09.000,131,11035179,13885,0,1746994868,12938.121029669994,46.63908795000316,53412.36586320001 2025-05-11,20:21:10.000,131,11035141,13925,0,1746994869,12938.323118969995,46.7307266400021,53412.42874728 2025-05-11,20:21:11.000,131,11035132,13925,0,1746994870,12938.55888982,46.79416881000361,53412.41477304001 2025-05-11,20:21:12.000,131,11035128,14085,0,1746994871,12938.666670779996,46.82236533000105,53412.47765712 2025-05-11,20:21:13.000,131,11035149,13885,0,1746994872,12938.727297569996,46.906954890000634,53412.54752832 2025-05-11,20:21:14.000,131,11035158,13805,0,1746994873,12938.855287459992,47.019740969997656,53412.60342528001 2025-05-11,20:21:15.000,131,11035147,13965,0,1746994874,12938.990013659997,47.13957618000131,53412.58945104 2025-05-11,20:21:16.000,131,11035154,14045,0,1746994875,12939.138212479993,47.23121487000026,53412.58945104 2025-05-11,20:21:17.000,131,11035166,13885,0,1746994876,12939.185366649988,47.344000950004556,53412.659322240004 2025-05-11,20:21:18.000,131,11035138,14125,0,1746994877,12939.158421409993,47.40744311999879,53412.7152192 2025-05-11,20:21:19.000,131,11035124,13885,0,1746994878,12939.131476169998,47.484983549999015,53412.69425784 2025-05-11,20:21:20.000,131,11035153,14205,0,1746994879,12939.016958899992,47.55547484999988,53412.74316768 2025-05-11,20:21:21.000,131,11035142,13885,0,1746994880,12938.902441630002,47.55547484999988,53412.74316768 2025-05-11,20:21:22.000,131,11035143,13965,0,1746994881,12938.727297569996,47.527278330002446,53412.7850904 2025-05-11,20:21:23.000,131,11035150,13765,0,1746994882,12938.55888982,47.484983549999015,53412.83400024 2025-05-11,20:21:24.000,131,11035164,14005,0,1746994883,12938.464581479995,47.358099210003274,53412.88989720001 2025-05-11,20:21:25.000,131,11035092,14125,0,1746994884,12938.37027313999,47.21006748000218,53412.90387144 2025-05-11,20:21:26.000,131,11035105,14005,0,1746994885,12938.2759648,47.05498662000173,53412.91784568001 2025-05-11,20:21:27.000,131,11035103,13845,0,1746994886,12938.242283249994,46.93515140999807,53412.91085856 2025-05-11,20:21:28.000,131,11035146,14245,0,1746994887,12938.282701109994,46.7307266400021,53412.9248328 2025-05-11,20:21:29.000,131,11035152,14285,0,1746994888,12938.33659159,46.6320388200038,53412.91784568001 2025-05-11,20:21:30.000,131,11035113,13805,0,1746994889,12938.4780541,46.55449839000357,53412.97374264 2025-05-11,20:21:31.000,131,11035141,13685,0,1746994890,12938.666670779996,46.547449260004214,53413.043613840004 2025-05-11,20:21:32.000,131,11035123,14125,0,1746994891,12938.888969009997,46.58269491000101,53413.07156232 2025-05-11,20:21:33.000,131,11035167,14165,0,1746994892,12939.084322000002,46.667284470000595,53413.169382 2025-05-11,20:21:34.000,131,11035145,14125,0,1746994893,12939.245993439989,46.7659722899989,53413.19034336 2025-05-11,20:21:35.000,131,11035146,14365,0,1746994894,12939.347038089989,46.91400401999999,53413.25322744001 2025-05-11,20:21:36.000,131,11035101,13885,0,1746994895,12939.44808273999,47.019740969997656,53413.27418880001 2025-05-11,20:21:37.000,131,11035165,13965,0,1746994896,12939.542391079995,47.19596922000346,53413.40694408 2025-05-11,20:21:38.000,131,11035131,13925,0,1746994897,12939.61649049,47.32990268999856,53413.399956960006 2025-05-11,20:21:39.000,131,11035135,14245,0,1746994898,12939.60975417999,47.492032679998374,53413.4838024 2025-05-11,20:21:40.000,131,11035130,14125,0,1746994899,12939.67711728,47.61186789000203,53413.497776640004 2025-05-11,20:21:41.000,131,11035118,14165,0,1746994900,12939.67038096999,47.67531006000354,53413.53271224 2025-05-11,20:21:42.000,131,11035131,13925,0,1746994901,12939.52891845999,47.752850490003766,53413.58860920001 2025-05-11,20:21:43.000,131,11035168,13925,0,1746994902,12939.299883919994,47.816292659998,53413.59559632 2025-05-11,20:21:44.000,131,11035160,14125,0,1746994903,12939.023695210002,47.80219439999928,53413.65149328 2025-05-11,20:21:45.000,131,11035146,14045,0,1746994904,12938.734033879991,47.67531006000354,53413.67245464 2025-05-11,20:21:46.000,131,11035148,14445,0,1746994905,12938.43763624,47.534327460001805,53413.63751904001 2025-05-11,20:21:47.000,131,11035149,14045,0,1746994906,12938.174920149999,47.301706170001125,53413.686428880006 2025-05-11,20:21:48.000,131,11035150,14085,0,1746994907,12937.986303469988,47.02679010000429,53413.65149328 2025-05-11,20:21:49.000,131,11035150,14085,0,1746994908,12937.797686789992,46.7307266400021,53413.65149328 2025-05-11,20:21:50.000,131,11035136,13885,0,1746994909,12937.683169520002,46.45581056999799,53413.67944176001 2025-05-11,20:21:51.000,131,11035148,14125,0,1746994910,12937.561915940001,46.22318928000459,53413.70739024001 2025-05-11,20:21:52.000,131,11035091,14085,0,1746994911,12937.575388559992,46.11040320000029,53413.67245464 2025-05-11,20:21:53.000,131,11035135,14165,0,1746994912,12937.508025459996,46.04696102999878,53413.64450616 2025-05-11,20:21:54.000,131,11035144,14085,0,1746994913,12937.622542730001,46.089255810002214,53413.70040312 2025-05-11,20:21:55.000,131,11035152,14165,0,1746994914,12937.777477859992,46.202041889999236,53413.64450616 2025-05-11,20:21:56.000,131,11035126,14125,0,1746994915,12937.898731439993,46.32892623000225,53413.63053192 2025-05-11,20:21:57.000,131,11035139,14245,0,1746994916,12938.046930259989,46.50515448000078,53413.63053192 2025-05-11,20:21:58.000,131,11035145,14045,0,1746994917,12938.282701109994,46.69548098999803,53413.693416 2025-05-11,20:21:59.000,131,11035090,14205,0,1746994918,12938.41742731,46.857610979997844,53413.67245464 2025-05-11,20:22:00.000,131,11035127,14125,0,1746994919,12938.53868089,46.97039706000214,53413.693416 2025-05-11,20:22:01.000,131,11035123,14085,0,1746994920,12938.63972554,46.99859357999958,53413.70739024001 2025-05-11,20:22:02.000,131,11035117,14045,0,1746994921,12938.653198159991,47.00564270999894,53413.74232584 2025-05-11,20:22:03.000,131,11035122,13885,0,1746994922,12938.626252919996,46.99154445000022,53413.74931296 2025-05-11,20:22:04.000,131,11035126,14125,0,1746994923,12938.53194457999,46.956298800003424,53413.854119760006 2025-05-11,20:22:05.000,131,11035109,14125,0,1746994924,12938.35006420999,46.906954890000634,53413.882068240004 2025-05-11,20:22:06.000,131,11035140,13885,0,1746994925,12938.222074319994,46.86466011000448,53413.9379652 2025-05-11,20:22:07.000,131,11035114,14245,0,1746994926,12938.100820739994,46.82941446000041,53413.9379652 2025-05-11,20:22:08.000,131,11035144,14365,0,1746994927,12937.945885609988,46.80826707000233,53414.01482352001 2025-05-11,20:22:09.000,131,11035194,13925,0,1746994928,12937.871786199998,46.843512719999126,53413.97290080001 2025-05-11,20:22:10.000,131,11035110,14325,0,1746994929,12937.885258820002,46.91400401999999,53413.951939440005 2025-05-11,20:22:11.000,131,11035169,13885,0,1746994930,12937.932412989998,47.0126918399983,53413.89604248001 2025-05-11,20:22:12.000,131,11035063,14125,0,1746994931,12937.925676680003,47.10433053000452,53413.95892656 2025-05-11,20:22:13.000,131,11035094,13965,0,1746994932,12937.952621919998,47.21711661000154,53414.021810640006 2025-05-11,20:22:14.000,131,11035112,13925,0,1746994933,12937.945885609988,47.315804429999844,53414.03578488 2025-05-11,20:22:15.000,131,11035131,14005,0,1746994934,12938.013248709998,47.42859051000414,53414.000849280004 2025-05-11,20:22:16.000,131,11035139,13965,0,1746994935,12937.912204059998,47.484983549999015,53414.04277200001 2025-05-11,20:22:17.000,131,11035116,14165,0,1746994936,12937.905467750003,47.49908180999773,53413.97290080001 2025-05-11,20:22:18.000,131,11035130,14045,0,1746994937,12937.804423100002,47.45678703000158,53413.98687504 2025-05-11,20:22:19.000,131,11035091,13885,0,1746994938,12937.636015349992,47.37924660000135,53414.01482352001 2025-05-11,20:22:20.000,131,11035108,13965,0,1746994939,12937.555179629991,47.1889200900041,53414.03578488 2025-05-11,20:22:21.000,131,11035129,14245,0,1746994940,12937.44066236,47.03383923000365,53414.03578488 2025-05-11,20:22:22.000,131,11035127,13845,0,1746994941,12937.33288139999,46.91400401999999,53414.04277200001 2025-05-11,20:22:23.000,131,11035126,13885,0,1746994942,12937.1981552,46.77302141999826,53414.070720480006 2025-05-11,20:22:24.000,131,11035130,14325,0,1746994943,12937.09711055,46.667284470000595,53414.02879776 2025-05-11,20:22:25.000,131,11035093,14245,0,1746994944,12937.043220069994,46.6320388200038,53414.05674624 2025-05-11,20:22:26.000,131,11035135,14005,0,1746994945,12937.03648376,46.63908795000316,53414.08469472 2025-05-11,20:22:27.000,131,11035095,14085,0,1746994946,12937.002802209994,46.660235340001236,53414.02879776 2025-05-11,20:22:28.000,131,11035125,14125,0,1746994947,12937.023011139994,46.709579250004026,53414.12661744 2025-05-11,20:22:29.000,131,11035116,14245,0,1746994948,12937.03648376,46.78007055000489,53414.17552728 2025-05-11,20:22:30.000,131,11035126,14205,0,1746994949,12936.975856969999,46.88580750000256,53414.217450000004 2025-05-11,20:22:31.000,131,11035126,14045,0,1746994950,12936.881548629994,47.00564270999894,53414.238411360006 2025-05-11,20:22:32.000,131,11035103,13885,0,1746994951,12936.814185529998,47.09728139999788,53414.21046288001 2025-05-11,20:22:33.000,131,11035110,14165,0,1746994952,12936.787240289988,47.20301835000282,53414.168540160004 2025-05-11,20:22:34.000,131,11035098,14005,0,1746994953,12936.719877189993,47.28055878000305,53414.217450000004 2025-05-11,20:22:35.000,131,11035093,13965,0,1746994954,12936.665986710002,47.301706170001125,53414.24539848 2025-05-11,20:22:36.000,131,11035132,14205,0,1746994955,12936.605359920002,47.344000950004556,53414.189501520006 2025-05-11,20:22:37.000,131,11035110,13845,0,1746994956,12936.537996819992,47.37924660000135,53414.21046288001 2025-05-11,20:22:38.000,131,11035173,13965,0,1746994957,12936.497578959992,47.38629573000071,53414.23142424001 2025-05-11,20:22:39.000,131,11035128,14125,0,1746994958,12936.504315270002,47.4356396400035,53414.26635984 2025-05-11,20:22:40.000,131,11035172,14165,0,1746994959,12936.591887299997,47.477934419999656,53414.238411360006 2025-05-11,20:22:41.000,131,11035158,14045,0,1746994960,12936.692931949998,47.46383616000094,53414.35020528001 2025-05-11,20:22:42.000,131,11035167,14005,0,1746994961,12936.841130769993,47.39334486000007,53414.3222568 2025-05-11,20:22:43.000,131,11035134,13805,0,1746994962,12937.00953851999,47.40039398999943,53414.392128 2025-05-11,20:22:44.000,131,11035156,14365,0,1746994963,12937.13752841,47.351050080003915,53414.4619992 2025-05-11,20:22:45.000,131,11035142,13765,0,1746994964,12937.17794627,47.308755300000485,53414.56680600001 2025-05-11,20:22:46.000,131,11035174,14045,0,1746994965,12937.19141888999,47.23121487000026,53414.58776736 2025-05-11,20:22:47.000,131,11035170,13885,0,1746994966,12937.245309369995,47.19596922000346,53414.6366772 2025-05-11,20:22:48.000,131,11035161,14165,0,1746994967,12937.31267246999,47.16072356999939,53414.66462568001 2025-05-11,20:22:49.000,131,11035134,13925,0,1746994968,12937.41371711999,47.15367444000003,53414.7065484 2025-05-11,20:22:50.000,131,11035095,14165,0,1746994969,12937.568652249996,47.15367444000003,53414.741484000006 2025-05-11,20:22:51.000,131,11035142,14285,0,1746994970,12937.676433209992,47.13957618000131,53414.83231656001 2025-05-11,20:22:52.000,131,11035126,14045,0,1746994971,12937.797686789992,47.083183139999164,53414.90218776001 2025-05-11,20:22:53.000,131,11035133,13885,0,1746994972,12937.885258820002,47.04793749000237,53414.909174880006 2025-05-11,20:22:54.000,131,11035099,13765,0,1746994973,12937.912204059998,46.9774461900015,53414.95109760001 2025-05-11,20:22:55.000,131,11035081,13805,0,1746994974,12937.885258820002,46.80826707000233,53414.958084720005 2025-05-11,20:22:56.000,131,11035127,13805,0,1746994975,12937.811159409997,46.62498969000444,53414.958084720005 2025-05-11,20:22:57.000,131,11035106,14125,0,1746994976,12937.784214170002,46.484007090002706,53415.006994560004 2025-05-11,20:22:58.000,131,11035137,13885,0,1746994977,12937.784214170002,46.32892623000225,53415.027955920006 2025-05-11,20:22:59.000,131,11035122,14085,0,1746994978,12937.770741549997,46.202041889999236,53415.06289152 2025-05-11,20:23:00.000,131,11035104,13965,0,1746994979,12937.784214170002,46.15269798000372,53415.13276272 2025-05-11,20:23:01.000,131,11035093,13725,0,1746994980,12937.784214170002,46.09630494000157,53415.09782712001 2025-05-11,20:23:02.000,131,11035199,13925,0,1746994981,12937.723587380002,46.10335407000093,53415.195646800006 2025-05-11,20:23:03.000,131,11035123,13845,0,1746994982,12937.662960590002,46.15269798000372,53415.174685440004 2025-05-11,20:23:04.000,131,11035115,13925,0,1746994983,12937.588861179996,46.23023841000395,53415.21660816001 2025-05-11,20:23:05.000,131,11035140,14005,0,1746994984,12937.42045343,46.28663144999882,53415.2305824 2025-05-11,20:23:06.000,131,11035131,14005,0,1746994985,12937.33288139999,46.35007362000033,53415.25853088 2025-05-11,20:23:07.000,131,11035130,13845,0,1746994986,12937.17120995999,46.39236840000376,53415.293466480005 2025-05-11,20:23:08.000,131,11035126,14245,0,1746994987,12937.02974744999,46.491056220002065,53415.342376320004 2025-05-11,20:23:09.000,131,11035115,14085,0,1746994988,12936.827658149989,46.45581056999799,53415.33538920001 2025-05-11,20:23:10.000,131,11035134,14165,0,1746994989,12936.692931949998,46.5192527399995,53415.3004536 2025-05-11,20:23:11.000,131,11035143,13805,0,1746994990,12936.504315270002,46.47695796000335,53415.39827328 2025-05-11,20:23:12.000,131,11035129,13925,0,1746994991,12936.410006929997,46.3853192700044,53415.34936344 2025-05-11,20:23:13.000,131,11035104,14045,0,1746994992,12936.295489659991,46.272533190000104,53415.34936344 2025-05-11,20:23:14.000,131,11035085,13965,0,1746994993,12936.302225970001,46.14564885000436,53415.293466480005 2025-05-11,20:23:15.000,131,11035130,14005,0,1746994994,12936.329171209996,46.01171538000199,53415.38429904001 2025-05-11,20:23:16.000,131,11035146,13885,0,1746994995,12936.423479550002,45.800241479999386,53415.34936344 2025-05-11,20:23:17.000,131,11035155,13885,0,1746994996,12936.497578959992,45.666308010004286,53415.38429904001 2025-05-11,20:23:18.000,131,11035126,13885,0,1746994997,12936.585150990002,45.55352192999999,53415.40526040001 2025-05-11,20:23:19.000,131,11035142,13925,0,1746994998,12936.787240289988,45.53942367000127,53415.391286160004 2025-05-11,20:23:20.000,131,11035145,14085,0,1746994999,12936.901757559994,45.49712888999784,53415.440196 2025-05-11,20:23:21.000,131,11035125,13885,0,1746995000,12936.975856969999,45.54647280000063,53415.40526040001 2025-05-11,20:23:22.000,131,11035078,14045,0,1746995001,12937.063428999994,45.680406270003004,53415.39827328 2025-05-11,20:23:23.000,131,11035140,13725,0,1746995002,12937.164473649995,45.74384844000451,53415.45417024001 2025-05-11,20:23:24.000,131,11035105,14205,0,1746995003,12937.23183674999,45.87073278000025,53415.48211872001 2025-05-11,20:23:25.000,131,11035151,14005,0,1746995004,12937.29919985,45.905978430004325,53415.48910584 2025-05-11,20:23:26.000,131,11035147,14325,0,1746995005,12937.35309032999,45.913027560003684,53415.51705432 2025-05-11,20:23:27.000,131,11035122,14005,0,1746995006,12937.406980809996,45.89188016999833,53415.531028560006 2025-05-11,20:23:28.000,131,11035089,13885,0,1746995007,12937.454134979991,45.8284380000041,53415.59391264 2025-05-11,20:23:29.000,131,11035118,14085,0,1746995008,12937.44066236,45.77204496000195,53415.558977040004 2025-05-11,20:23:30.000,131,11035116,14165,0,1746995009,12937.494552839991,45.70155366000108,53415.58692552 2025-05-11,20:23:31.000,131,11035126,14245,0,1746995010,12937.427189739996,45.58876758000406,53415.628848240005 2025-05-11,20:23:32.000,131,11035172,14005,0,1746995011,12937.39350818999,45.49712888999784,53415.614874 2025-05-11,20:23:33.000,131,11035161,14005,0,1746995012,12937.386771879996,45.398441069999535,53415.64282248 2025-05-11,20:23:34.000,131,11035129,13885,0,1746995013,12937.346354019995,45.215163690001646,53415.698719440006 2025-05-11,20:23:35.000,131,11035107,14085,0,1746995014,12937.35309032999,45.14467239000078,53415.698719440006 2025-05-11,20:23:36.000,131,11035126,13925,0,1746995015,12937.33961771,45.038935440003115,53415.71269368 2025-05-11,20:23:37.000,131,11035111,14005,0,1746995016,12937.37329925999,44.9120511000001,53415.73365504 2025-05-11,20:23:38.000,131,11035127,14325,0,1746995017,12937.35309032999,44.89795284000138,53415.78256488 2025-05-11,20:23:39.000,131,11035130,13845,0,1746995018,12937.433926049991,44.9120511000001,53415.726667920004 2025-05-11,20:23:40.000,131,11035130,13805,0,1746995019,12937.622542730001,44.996640659999684,53415.747629280006 2025-05-11,20:23:41.000,131,11035119,13885,0,1746995020,12937.885258820002,45.1235250000027,53415.80352624 2025-05-11,20:23:42.000,131,11035144,13885,0,1746995021,12938.181656459994,45.29975325000123,53415.81750048001 2025-05-11,20:23:43.000,131,11035131,14085,0,1746995022,12938.45784517,45.4689323700004,53415.92230728 2025-05-11,20:23:44.000,131,11035115,14045,0,1746995023,12938.754242809991,45.687455400002364,53415.94326864 2025-05-11,20:23:45.000,131,11035129,13965,0,1746995024,12939.050640449997,45.88483103999897,53416.013139840004 2025-05-11,20:23:46.000,131,11035132,14005,0,1746995025,12939.373983329999,45.976469729997916,53416.14589512 2025-05-11,20:23:47.000,131,11035161,14245,0,1746995026,12939.643435729995,46.11040320000029,53416.16685648 2025-05-11,20:23:48.000,131,11035111,14245,0,1746995027,12939.784898239996,46.202041889999236,53416.25768904 2025-05-11,20:23:49.000,131,11035136,14045,0,1746995028,12939.885942889996,46.28663144999882,53416.33454736 2025-05-11,20:23:50.000,131,11035124,14045,0,1746995029,12939.83878872,46.29368057999818,53416.39044432001 2025-05-11,20:23:51.000,131,11035146,14045,0,1746995030,12939.724271449995,46.265484060000745,53416.42537992 2025-05-11,20:23:52.000,131,11035170,13965,0,1746995031,12939.59628156,46.22318928000459,53416.49525112 2025-05-11,20:23:53.000,131,11035144,14045,0,1746995032,12939.49523691,46.1738453700018,53416.47428976 2025-05-11,20:23:54.000,131,11035130,14085,0,1746995033,12939.387455949989,46.075157550003496,53416.49525112 2025-05-11,20:23:55.000,131,11035129,13925,0,1746995034,12939.380719639994,46.032862770000065,53416.55813520001 2025-05-11,20:23:56.000,131,11035139,13925,0,1746995035,12939.501973219994,45.99761712000327,53416.55813520001 2025-05-11,20:23:57.000,131,11035144,13965,0,1746995036,12939.623226799995,45.99761712000327,53416.634993520005 2025-05-11,20:23:58.000,131,11035120,13765,0,1746995037,12939.79163454999,46.05401015999814,53416.69787760001 2025-05-11,20:23:59.000,131,11035173,13925,0,1746995038,12939.993723849992,46.13155058999837,53416.753774560006 2025-05-11,20:24:00.000,131,11035148,13965,0,1746995039,12940.182340530002,46.24433667000267,53416.80967152 2025-05-11,20:24:01.000,131,11035114,13925,0,1746995040,12940.283385180002,46.3853192700044,53416.85858136 2025-05-11,20:24:02.000,131,11035134,14045,0,1746995041,12940.269912559997,46.59679316999973,53416.921465440006 2025-05-11,20:24:03.000,131,11035115,13845,0,1746995042,12940.317066729993,46.78007055000489,53416.9773624 2025-05-11,20:24:04.000,131,11035101,14045,0,1746995043,12940.236231009992,46.9774461900015,53417.07518208 2025-05-11,20:24:05.000,131,11035134,13925,0,1746995044,12940.108241119997,47.132527050001954,53417.06120784001 2025-05-11,20:24:06.000,131,11035143,14045,0,1746995045,12939.953305989991,47.245313129998976,53417.089156320006 2025-05-11,20:24:07.000,131,11035136,14045,0,1746995046,12939.77816193,47.315804429999844,53417.13107904001 2025-05-11,20:24:08.000,131,11035138,13885,0,1746995047,12939.65017203999,47.32990268999856,53417.138066160005 2025-05-11,20:24:09.000,131,11035102,13885,0,1746995048,12939.52891845999,47.27350965000369,53417.1171048 2025-05-11,20:24:10.000,131,11035129,14005,0,1746995049,12939.46829166999,47.21006748000218,53417.17300176 2025-05-11,20:24:11.000,131,11035167,13925,0,1746995050,12939.400928569994,47.118428790003236,53417.16601464 2025-05-11,20:24:12.000,131,11035103,14045,0,1746995051,12939.394192259999,46.98449532000086,53417.20095024001 2025-05-11,20:24:13.000,131,11035126,14045,0,1746995052,12939.42787380999,46.899905760001275,53417.20095024001 2025-05-11,20:24:14.000,131,11035164,14125,0,1746995053,12939.542391079995,46.80121794000297,53417.19396312 2025-05-11,20:24:15.000,131,11035118,13765,0,1746995054,12939.61649049,46.73777577000146,53417.20095024001 2025-05-11,20:24:16.000,131,11035144,14045,0,1746995055,12939.81857979,46.70253012000467,53417.24287296 2025-05-11,20:24:17.000,131,11035109,14245,0,1746995056,12939.980251230001,46.69548098999803,53417.256847200006 2025-05-11,20:24:18.000,131,11035130,14125,0,1746995057,12940.182340530002,46.7659722899989,53417.24287296 2025-05-11,20:24:19.000,131,11035088,14325,0,1746995058,12940.411375069998,46.892856630001916,53417.31973128 2025-05-11,20:24:20.000,131,11035134,14085,0,1746995059,12940.62693698999,47.00564270999894,53417.38960248 2025-05-11,20:24:21.000,131,11035111,14125,0,1746995060,12940.79534474,47.15367444000003,53417.39658960001 2025-05-11,20:24:22.000,131,11035108,14205,0,1746995061,12940.95027986999,47.294657040001766,53417.45947368 2025-05-11,20:24:23.000,131,11035155,14085,0,1746995062,12941.11868762,47.4356396400035,53417.50838352 2025-05-11,20:24:24.000,131,11035113,14285,0,1746995063,12941.266886439997,47.56252397999924,53417.48742216 2025-05-11,20:24:25.000,131,11035118,14285,0,1746995064,12941.287095369997,47.60481876000267,53417.522357760005 2025-05-11,20:24:26.000,131,11035127,14245,0,1746995065,12941.233204889992,47.60481876000267,53417.52934488 2025-05-11,20:24:27.000,131,11035122,13885,0,1746995066,12941.206259649996,47.59776963000331,53417.59921608 2025-05-11,20:24:28.000,131,11035139,13845,0,1746995067,12941.165841789996,47.56252397999924,53417.66908728 2025-05-11,20:24:29.000,131,11035147,14205,0,1746995068,12941.125423929996,47.56252397999924,53417.61319032001 2025-05-11,20:24:30.000,131,11035115,14125,0,1746995069,12941.159105480001,47.55547484999988,53417.73197136001 2025-05-11,20:24:31.000,131,11035152,14325,0,1746995070,12941.172578099991,47.534327460001805,53417.759919840006 2025-05-11,20:24:32.000,131,11035111,14245,0,1746995071,12941.206259649996,47.54842572000052,53417.8158168 2025-05-11,20:24:33.000,131,11035103,13845,0,1746995072,12941.159105480001,47.56252397999924,53417.85075240001 2025-05-11,20:24:34.000,131,11035103,14165,0,1746995073,12941.07826976,47.60481876000267,53417.906649360004 2025-05-11,20:24:35.000,131,11035126,13845,0,1746995074,12941.091742379991,47.710555710000335,53417.93459784 2025-05-11,20:24:36.000,131,11035134,14245,0,1746995075,12941.152369169991,47.7810470100012,53418.01844328001 2025-05-11,20:24:37.000,131,11035093,14005,0,1746995076,12941.192787029991,47.87268570000015,53418.074340240004 2025-05-11,20:24:38.000,131,11035115,14045,0,1746995077,12941.219732270001,47.943177000001015,53418.1302372 2025-05-11,20:24:39.000,131,11035117,14205,0,1746995078,12941.179314410001,47.96432438999909,53418.15818568 2025-05-11,20:24:40.000,131,11035094,14085,0,1746995079,12941.105214999996,47.992520910003805,53418.21408264001 2025-05-11,20:24:41.000,131,11035130,14165,0,1746995080,12941.071533449991,47.97137351999845,53418.262992480006 2025-05-11,20:24:42.000,131,11035167,14245,0,1746995081,12941.044588209996,47.886783959998866,53418.32587656 2025-05-11,20:24:43.000,131,11035119,14245,0,1746995082,12941.01764297,47.84448918000271,53418.31888944 2025-05-11,20:24:44.000,131,11035109,13885,0,1746995083,12941.024379279996,47.79514526999992,53418.35382504001 2025-05-11,20:24:45.000,131,11035120,14245,0,1746995084,12941.064797139996,47.74580136000441,53418.37478640001 2025-05-11,20:24:46.000,131,11035145,13885,0,1746995085,12941.125423929996,47.68940832000226,53418.409722000004 2025-05-11,20:24:47.000,131,11035135,14045,0,1746995086,12941.212995959992,47.62596615000075,53418.409722000004 2025-05-11,20:24:48.000,131,11035114,14045,0,1746995087,12941.293831679992,47.60481876000267,53418.409722000004 2025-05-11,20:24:49.000,131,11035117,14205,0,1746995088,12941.367931089997,47.62596615000075,53418.4446576 2025-05-11,20:24:50.000,131,11035039,14085,0,1746995089,12941.543075150003,47.61186789000203,53418.46561896 2025-05-11,20:24:51.000,131,11035144,14285,0,1746995090,12941.731691829998,47.61186789000203,53418.5145288 2025-05-11,20:24:52.000,131,11035129,14045,0,1746995091,12941.940517439994,47.60481876000267,53418.577412880004 2025-05-11,20:24:53.000,131,11035102,13885,0,1746995092,12942.10892518999,47.62596615000075,53418.59138712001 2025-05-11,20:24:54.000,131,11035109,14285,0,1746995093,12942.23017876999,47.64006440999947,53418.68920680001 2025-05-11,20:24:55.000,131,11035151,14085,0,1746995094,12942.25038769999,47.752850490003766,53418.71016816001 2025-05-11,20:24:56.000,131,11035166,13885,0,1746995095,12942.23691508,47.80924352999864,53418.75209088 2025-05-11,20:24:57.000,131,11035151,14205,0,1746995096,12942.243651389996,47.90088222000486,53418.78003936 2025-05-11,20:24:58.000,131,11035143,13845,0,1746995097,12942.183024599995,47.929078740002296,53418.83593632001 2025-05-11,20:24:59.000,131,11035108,14205,0,1746995098,12942.17628829,47.950226130000374,53418.82196208 2025-05-11,20:25:00.000,131,11035153,13805,0,1746995099,12942.19649722,48.06301221000467,53418.89183328 2025-05-11,20:25:01.000,131,11035136,14085,0,1746995100,12942.20996983999,48.13350350999826,53418.95471736001 2025-05-11,20:25:02.000,131,11035154,13965,0,1746995101,12942.27733294,48.20399480999913,53419.06651128 2025-05-11,20:25:03.000,131,11035083,14085,0,1746995102,12942.311014489991,48.32383002000279,53419.04554992001 2025-05-11,20:25:04.000,131,11035099,14125,0,1746995103,12942.223442459996,48.45071435999853,53419.12939536 2025-05-11,20:25:05.000,131,11035162,13805,0,1746995104,12942.23017876999,48.54940218000411,53419.150356720005 2025-05-11,20:25:06.000,131,11035117,14085,0,1746995105,12942.17628829,48.69038477999857,53419.248176400004 2025-05-11,20:25:07.000,131,11035118,14005,0,1746995106,12942.122397809995,48.83841650999966,53419.29009912001 2025-05-11,20:25:08.000,131,11035080,14005,0,1746995107,12942.122397809995,48.972349980002036,53419.34599608 2025-05-11,20:25:09.000,131,11035120,14125,0,1746995108,12942.13587043,49.07103780000034,53419.35997032001 2025-05-11,20:25:10.000,131,11035101,13965,0,1746995109,12942.203233529995,49.14857823000057,53419.366957440005 2025-05-11,20:25:11.000,131,11035098,14085,0,1746995110,12942.203233529995,49.162676489999285,53419.366957440005 2025-05-11,20:25:12.000,131,11035137,14085,0,1746995111,12942.183024599995,49.24021691999951,53419.47176424 2025-05-11,20:25:13.000,131,11035167,14045,0,1746995112,12942.15607936,49.155627359999926,53419.45080288 2025-05-11,20:25:14.000,131,11035112,14365,0,1746995113,12942.1156615,49.08513605999906,53419.51368696 2025-05-11,20:25:15.000,131,11035084,14245,0,1746995114,12942.1156615,48.96530085000268,53419.66041648 2025-05-11,20:25:16.000,131,11035137,14125,0,1746995115,12942.1156615,48.810219990002224,53419.61150664 2025-05-11,20:25:17.000,131,11035074,13965,0,1746995116,12942.21670615,48.66218826000113,53419.61150664 2025-05-11,20:25:18.000,131,11035154,13885,0,1746995117,12942.25712401,48.577598700001545,53419.6674036 2025-05-11,20:25:19.000,131,11035143,13885,0,1746995118,12942.344696039996,48.42251784000109,53419.63945512 2025-05-11,20:25:20.000,131,11035086,13845,0,1746995119,12942.432268069992,48.38022305999766,53419.61150664 2025-05-11,20:25:21.000,131,11035142,13925,0,1746995120,12942.627621059997,48.32383002000279,53419.604519520006 2025-05-11,20:25:22.000,131,11035095,13845,0,1746995121,12942.789292499998,48.30268263000471,53419.63945512 2025-05-11,20:25:23.000,131,11035102,13885,0,1746995122,12942.910546079998,48.295633499998075,53419.632468 2025-05-11,20:25:24.000,131,11035120,13725,0,1746995123,12943.058744899994,48.32383002000279,53419.653429360005 2025-05-11,20:25:25.000,131,11035099,14005,0,1746995124,12943.10589906999,48.41546871000173,53419.61849376 2025-05-11,20:25:26.000,131,11035099,13925,0,1746995125,12943.179998479995,48.47891088000324,53419.68137784 2025-05-11,20:25:27.000,131,11035150,13685,0,1746995126,12943.139580619994,48.528254789998755,53419.68836496 2025-05-11,20:25:28.000,131,11035111,14245,0,1746995127,12943.14631692999,48.59169696000026,53419.68836496 2025-05-11,20:25:29.000,131,11035125,13565,0,1746995128,12943.092426449999,48.570549570002186,53419.69535208001 2025-05-11,20:25:30.000,131,11035123,13965,0,1746995129,12943.058744899994,48.51415653000004,53419.68836496 2025-05-11,20:25:31.000,131,11035120,13805,0,1746995130,12942.998118109994,48.38022305999766,53419.6674036 2025-05-11,20:25:32.000,131,11035064,14165,0,1746995131,12942.964436559989,48.288584369998716,53419.69535208001 2025-05-11,20:25:33.000,131,11035109,13725,0,1746995132,12943.011590729999,48.168749160002335,53419.702339200005 2025-05-11,20:25:34.000,131,11035160,14085,0,1746995133,12942.984645489989,48.03481568999996,53419.71631344001 2025-05-11,20:25:35.000,131,11035106,14085,0,1746995134,12943.004854419989,47.992520910003805,53419.80015888 2025-05-11,20:25:36.000,131,11035106,13565,0,1746995135,12943.06548120999,47.992520910003805,53419.82810736 2025-05-11,20:25:37.000,131,11035152,13885,0,1746995136,12943.179998479995,47.999570040003164,53419.77919752 2025-05-11,20:25:38.000,131,11035120,14085,0,1746995137,12943.27430682,48.06301221000467,53419.84208160001 2025-05-11,20:25:39.000,131,11035141,13805,0,1746995138,12943.36861515999,48.18284742000105,53419.8770172 2025-05-11,20:25:40.000,131,11035082,13925,0,1746995139,12943.503341359996,48.25333872000192,53419.92592704 2025-05-11,20:25:41.000,131,11035122,14005,0,1746995140,12943.617858630001,48.394321320003655,53419.96086264001 2025-05-11,20:25:42.000,131,11035139,14005,0,1746995141,12943.624594939996,48.50710740000068,53419.96086264001 2025-05-11,20:25:43.000,131,11035133,14245,0,1746995142,12943.665012799996,48.60579521999898,53420.00278536 2025-05-11,20:25:44.000,131,11035075,13845,0,1746995143,12943.638067560001,48.64809000000241,53420.00977248001 2025-05-11,20:25:45.000,131,11035127,14045,0,1746995144,12943.665012799996,48.68333564999921,53420.07964368001 2025-05-11,20:25:46.000,131,11035115,14245,0,1746995145,12943.550495529991,48.59169696000026,53420.11457928 2025-05-11,20:25:47.000,131,11035081,14045,0,1746995146,12943.503341359996,48.47186175000388,53420.12855352001 2025-05-11,20:25:48.000,131,11035096,14085,0,1746995147,12943.489868739991,48.359075669999584,53420.12855352001 2025-05-11,20:25:49.000,131,11035072,13965,0,1746995148,12943.523550289996,48.21104393999849,53420.14252776 2025-05-11,20:25:50.000,131,11035073,13885,0,1746995149,12943.550495529991,48.04891394999868,53420.14252776 2025-05-11,20:25:51.000,131,11035128,14005,0,1746995150,12943.651540179992,47.87973482999951,53420.17047624 2025-05-11,20:25:52.000,131,11035061,13885,0,1746995151,12943.826684239997,47.78809614000056,53420.14951488001 2025-05-11,20:25:53.000,131,11035077,13885,0,1746995152,12944.055718779993,47.766948750002484,53420.22637320001 2025-05-11,20:25:54.000,131,11035069,14085,0,1746995153,12944.271280699999,47.816292659998,53420.31021864 2025-05-11,20:25:55.000,131,11035102,14245,0,1746995154,12944.39253428,47.943177000001015,53420.33118 2025-05-11,20:25:56.000,131,11035145,14005,0,1746995155,12944.55420572,48.119405249999545,53420.40803832 2025-05-11,20:25:57.000,131,11035060,13965,0,1746995156,12944.62830512999,48.31678089000343,53420.42899968 2025-05-11,20:25:58.000,131,11035072,13885,0,1746995157,12944.73608609,48.50005827000132,53420.45694816 2025-05-11,20:25:59.000,131,11035084,14285,0,1746995158,12944.69566823,48.71153217000392,53420.49887088 2025-05-11,20:26:00.000,131,11035089,14005,0,1746995159,12944.682195609996,48.8313673800003,53420.442973920006 2025-05-11,20:26:01.000,131,11035111,13885,0,1746995160,12944.560942029995,48.937104329997965,53420.51983224 2025-05-11,20:26:02.000,131,11035096,13805,0,1746995161,12944.500315239995,48.993497370000114,53420.56175496001 2025-05-11,20:26:03.000,131,11035084,14245,0,1746995162,12944.419479519995,49.042841280002904,53420.52681936 2025-05-11,20:26:04.000,131,11035087,14125,0,1746995163,12944.30496224999,49.028743020004185,53420.56175496001 2025-05-11,20:26:05.000,131,11035101,14085,0,1746995164,12944.257808079994,48.972349980002036,53420.60367768001 2025-05-11,20:26:06.000,131,11035061,13965,0,1746995165,12944.237599149994,48.85251476999838,53420.59669056 2025-05-11,20:26:07.000,131,11035060,14045,0,1746995166,12944.190444979999,48.803170860002865,53420.55476784001 2025-05-11,20:26:08.000,131,11035068,13885,0,1746995167,12944.183708669989,48.66218826000113,53420.5757292 2025-05-11,20:26:09.000,131,11035080,14245,0,1746995168,12944.244335459989,48.56350044000283,53420.62463904 2025-05-11,20:26:10.000,131,11035074,13925,0,1746995169,12944.230862839999,48.42956697000045,53420.659574640005 2025-05-11,20:26:11.000,131,11035116,14005,0,1746995170,12944.210653909999,48.41546871000173,53420.75040720001 2025-05-11,20:26:12.000,131,11035074,13965,0,1746995171,12944.197181289994,48.344977410000865,53420.76438144 2025-05-11,20:26:13.000,131,11035085,14045,0,1746995172,12944.156763429994,48.25333872000192,53420.708484480005 2025-05-11,20:26:14.000,131,11035076,13845,0,1746995173,12944.109609259998,48.175798290001694,53420.73643296 2025-05-11,20:26:15.000,131,11035107,13885,0,1746995174,12944.089400329998,48.119405249999545,53420.757394320004 2025-05-11,20:26:16.000,131,11035093,14045,0,1746995175,12943.968146749998,48.01366830000188,53420.778355680006 2025-05-11,20:26:17.000,131,11035076,13805,0,1746995176,12943.894047339993,47.97842264999781,53420.757394320004 2025-05-11,20:26:18.000,131,11035110,14085,0,1746995177,12943.900783650002,47.943177000001015,53420.757394320004 2025-05-11,20:26:19.000,131,11035107,14125,0,1746995178,12943.853629479992,47.96432438999909,53420.757394320004 2025-05-11,20:26:20.000,131,11035096,14405,0,1746995179,12943.853629479992,47.999570040003164,53420.70149736001 2025-05-11,20:26:21.000,131,11035076,13925,0,1746995180,12943.853629479992,48.119405249999545,53420.68752312 2025-05-11,20:26:22.000,131,11035087,13925,0,1746995181,12943.947937819998,48.15465090000362,53420.70149736001 2025-05-11,20:26:23.000,131,11035060,13965,0,1746995182,12943.981619370003,48.2392404600032,53420.69451024 2025-05-11,20:26:24.000,131,11035105,14125,0,1746995183,12944.116345569993,48.24628959000256,53420.659574640005 2025-05-11,20:26:25.000,131,11035075,14285,0,1746995184,12944.176972359994,48.31678089000343,53420.659574640005 2025-05-11,20:26:26.000,131,11035047,14125,0,1746995185,12944.176972359994,48.337928280001506,53420.67354888 2025-05-11,20:26:27.000,131,11035081,14165,0,1746995186,12944.203917599989,48.337928280001506,53420.65258752001 2025-05-11,20:26:28.000,131,11035085,13885,0,1746995187,12944.136554499994,48.25333872000192,53420.6456004 2025-05-11,20:26:29.000,131,11035101,14005,0,1746995188,12944.096136639993,48.23219133000384,53420.67354888 2025-05-11,20:26:30.000,131,11035082,14045,0,1746995189,12943.968146749998,48.10530699000083,53420.67354888 2025-05-11,20:26:31.000,131,11035100,13725,0,1746995190,12943.887311029997,47.992520910003805,53420.67354888 2025-05-11,20:26:32.000,131,11035078,14245,0,1746995191,12943.671749109992,47.816292659998,53420.659574640005 2025-05-11,20:26:33.000,131,11035095,14045,0,1746995192,12943.46965980999,47.61186789000203,53420.63861328 2025-05-11,20:26:34.000,131,11035077,14085,0,1746995193,12943.34840622999,47.4356396400035,53420.62463904 2025-05-11,20:26:35.000,131,11035101,14125,0,1746995194,12943.139580619994,47.28055878000305,53420.63861328 2025-05-11,20:26:36.000,131,11035049,14005,0,1746995195,12942.998118109994,47.125477920002595,53420.63162616001 2025-05-11,20:26:37.000,131,11035102,14485,0,1746995196,12942.849919289998,46.98449532000086,53420.659574640005 2025-05-11,20:26:38.000,131,11035057,14085,0,1746995197,12942.681511540002,46.79416881000361,53420.59669056 2025-05-11,20:26:39.000,131,11035094,14045,0,1746995198,12942.540049030002,46.681382729999314,53420.63861328 2025-05-11,20:26:40.000,131,11035104,13965,0,1746995199,12942.479422240001,46.53335099999822,53420.61765192 2025-05-11,20:26:41.000,131,11035049,13925,0,1746995200,12942.439004380001,46.434663179999916,53420.62463904 2025-05-11,20:26:42.000,131,11035082,14005,0,1746995201,12942.459213310001,46.34302449000097,53420.589703440004 2025-05-11,20:26:43.000,131,11035072,13725,0,1746995202,12942.526576409997,46.307778840004175,53420.59669056 2025-05-11,20:26:44.000,131,11035130,13965,0,1746995203,12942.560257960002,46.28663144999882,53420.5757292 2025-05-11,20:26:45.000,131,11035076,13885,0,1746995204,12942.668038919997,46.314827970003535,53420.59669056 2025-05-11,20:26:46.000,131,11035086,13885,0,1746995205,12942.822974049988,46.36417187999905,53420.63861328 2025-05-11,20:26:47.000,131,11035067,14045,0,1746995206,12942.897073459993,46.39941753000312,53420.60367768001 2025-05-11,20:26:48.000,131,11035084,13965,0,1746995207,12942.991381799999,46.434663179999916,53420.60367768001 2025-05-11,20:26:49.000,131,11035097,13845,0,1746995208,12943.06548120999,46.491056220002065,53420.61765192 2025-05-11,20:26:50.000,131,11035039,14005,0,1746995209,12943.092426449999,46.448761439998634,53420.65258752001 2025-05-11,20:26:51.000,131,11035078,14085,0,1746995210,12943.119371689994,46.46990883000399,53420.63861328 2025-05-11,20:26:52.000,131,11035063,13845,0,1746995211,12943.092426449999,46.434663179999916,53420.63162616001 2025-05-11,20:26:53.000,131,11035098,14285,0,1746995212,12943.078953829994,46.441712309999275,53420.65258752001 2025-05-11,20:26:54.000,131,11035092,14125,0,1746995213,12943.072217519999,46.41351579000184,53420.68053600001 2025-05-11,20:26:55.000,131,11035093,14125,0,1746995214,12943.06548120999,46.37122100999841,53420.68752312 2025-05-11,20:26:56.000,131,11035057,14165,0,1746995215,12943.072217519999,46.34302449000097,53420.659574640005 2025-05-11,20:26:57.000,131,11035106,13925,0,1746995216,12943.04527227999,46.28663144999882,53420.63162616001 2025-05-11,20:26:58.000,131,11035100,13885,0,1746995217,12943.011590729999,46.265484060000745,53420.69451024 2025-05-11,20:26:59.000,131,11035051,14165,0,1746995218,12942.910546079998,46.216140149997955,53420.69451024 2025-05-11,20:27:00.000,131,11035101,13845,0,1746995219,12942.836446669993,46.14564885000436,53420.72245872001 2025-05-11,20:27:01.000,131,11035101,14125,0,1746995220,12942.769083569998,46.11745232999965,53420.74342008 2025-05-11,20:27:02.000,131,11035066,14205,0,1746995221,12942.755610949993,46.05401015999814,53420.72944584001 2025-05-11,20:27:03.000,131,11035095,14085,0,1746995222,12942.694984159993,46.039911899999424,53420.74342008 2025-05-11,20:27:04.000,131,11035082,14085,0,1746995223,12942.668038919997,45.9623714699992,53420.79232992 2025-05-11,20:27:05.000,131,11035103,14165,0,1746995224,12942.668038919997,45.905978430004325,53420.79232992 2025-05-11,20:27:06.000,131,11035081,14045,0,1746995225,12942.668038919997,45.87778190999961,53420.83425264 2025-05-11,20:27:07.000,131,11035094,14085,0,1746995226,12942.674775229993,45.89892929999769,53420.82027840001 2025-05-11,20:27:08.000,131,11035095,14245,0,1746995227,12942.674775229993,45.89188016999833,53420.89713672001 2025-05-11,20:27:09.000,131,11035103,14005,0,1746995228,12942.748874639998,45.9271258200024,53420.93905944001 2025-05-11,20:27:10.000,131,11035107,14005,0,1746995229,12942.822974049988,45.92007669000304,53420.97399504 2025-05-11,20:27:11.000,131,11035033,13925,0,1746995230,12942.984645489989,45.93417495000176,53421.029892 2025-05-11,20:27:12.000,131,11035096,13965,0,1746995231,12943.099162759994,46.01171538000199,53421.10675032001 2025-05-11,20:27:13.000,131,11035097,13965,0,1746995232,12943.24736157999,46.039911899999424,53421.211557120005 2025-05-11,20:27:14.000,131,11035069,14125,0,1746995233,12943.32819729999,46.10335407000093,53421.25347984001 2025-05-11,20:27:15.000,131,11035076,14085,0,1746995234,12943.42924194999,46.18794363000052,53421.28841544 2025-05-11,20:27:16.000,131,11035077,14165,0,1746995235,12943.530286599991,46.265484060000745,53421.379248000005 2025-05-11,20:27:17.000,131,11035077,14085,0,1746995236,12943.53702291,46.32892623000225,53421.449119200006 2025-05-11,20:27:18.000,131,11035085,14085,0,1746995237,12943.584177079996,46.307778840004175,53421.51899040001 2025-05-11,20:27:19.000,131,11035063,14045,0,1746995238,12943.651540179992,46.33597536000161,53421.553926 2025-05-11,20:27:20.000,131,11035060,13885,0,1746995239,12943.732375899992,46.34302449000097,53421.63078432 2025-05-11,20:27:21.000,131,11035103,14085,0,1746995240,12943.786266379997,46.35712274999969,53421.63078432 2025-05-11,20:27:22.000,131,11035111,14005,0,1746995241,12943.867102099997,46.39236840000376,53421.65873280001 2025-05-11,20:27:23.000,131,11035090,14365,0,1746995242,12943.894047339993,46.40646666000248,53421.714629760005 2025-05-11,20:27:24.000,131,11035073,14245,0,1746995243,12943.941201510002,46.47695796000335,53421.75655248001 2025-05-11,20:27:25.000,131,11035124,14045,0,1746995244,12944.055718779993,46.5192527399995,53421.77751384001 2025-05-11,20:27:26.000,131,11035093,13805,0,1746995245,12944.143290809989,46.58974404000037,53421.833410800005 2025-05-11,20:27:27.000,131,11035101,13885,0,1746995246,12944.271280699999,46.709579250004026,53421.896294879996 2025-05-11,20:27:28.000,131,11035041,14245,0,1746995247,12944.33190749,46.77302141999826,53421.931230480004 2025-05-11,20:27:29.000,131,11035093,14085,0,1746995248,12944.37232535,46.87170924000384,53421.99411456001 2025-05-11,20:27:30.000,131,11035068,13885,0,1746995249,12944.379061659994,46.92810227999871,53422.04302440001 2025-05-11,20:27:31.000,131,11035055,14005,0,1746995250,12944.379061659994,46.99154445000022,53422.09193424001 2025-05-11,20:27:32.000,131,11035090,14085,0,1746995251,12944.338643799994,46.9774461900015,53422.22468952 2025-05-11,20:27:33.000,131,11035024,14165,0,1746995252,12944.298225939994,46.92810227999871,53422.20372816 2025-05-11,20:27:34.000,131,11035109,14125,0,1746995253,12944.30496224999,46.92810227999871,53422.24565088 2025-05-11,20:27:35.000,131,11035099,13965,0,1746995254,12944.257808079994,46.8787583700032,53422.30154784 2025-05-11,20:27:36.000,131,11035100,14085,0,1746995255,12944.224126529989,46.82236533000105,53422.385393280005 2025-05-11,20:27:37.000,131,11035074,14245,0,1746995256,12944.197181289994,46.709579250004026,53422.399367519996 2025-05-11,20:27:38.000,131,11035049,14205,0,1746995257,12944.217390219994,46.617940559997805,53422.4622516 2025-05-11,20:27:39.000,131,11035069,14045,0,1746995258,12944.251071769999,46.56859665000229,53422.504174320005 2025-05-11,20:27:40.000,131,11035076,14165,0,1746995259,12944.318434869994,46.47695796000335,53422.58801976 2025-05-11,20:27:41.000,131,11035093,14325,0,1746995260,12944.41274321,46.40646666000248,53422.601994000004 2025-05-11,20:27:42.000,131,11035115,14245,0,1746995261,12944.459897379995,46.37122100999841,53422.74173640001 2025-05-11,20:27:43.000,131,11035051,14125,0,1746995262,12944.581150959995,46.37827013999777,53422.79763336 2025-05-11,20:27:44.000,131,11035070,13885,0,1746995263,12944.661986679996,46.39941753000312,53422.81859472 2025-05-11,20:27:45.000,131,11035074,13965,0,1746995264,12944.783240259996,46.46990883000399,53422.937375760004 2025-05-11,20:27:46.000,131,11035070,14005,0,1746995265,12944.803449189996,46.58974404000037,53422.96532424 2025-05-11,20:27:47.000,131,11035084,14285,0,1746995266,12944.877548600001,46.7659722899989,53423.04218256 2025-05-11,20:27:48.000,131,11035094,13925,0,1746995267,12944.931439079992,46.892856630001916,53423.11205376 2025-05-11,20:27:49.000,131,11035101,14405,0,1746995268,12944.965120629997,47.06203575000109,53423.20288632 2025-05-11,20:27:50.000,131,11035139,14085,0,1746995269,12945.005538489997,47.21711661000154,53423.25179616 2025-05-11,20:27:51.000,131,11035085,14365,0,1746995270,12944.992065869992,47.37924660000135,53423.300706 2025-05-11,20:27:52.000,131,11035057,14045,0,1746995271,12944.978593250002,47.534327460001805,53423.37756432 2025-05-11,20:27:53.000,131,11035062,14045,0,1746995272,12944.971856939992,47.590720500003954,53423.38455144001 2025-05-11,20:27:54.000,131,11035068,14285,0,1746995273,12944.911230149992,47.66121180000482,53423.405512799996 2025-05-11,20:27:55.000,131,11035057,14405,0,1746995274,12944.816921810001,47.703506580000976,53423.45442264001 2025-05-11,20:27:56.000,131,11035080,14205,0,1746995275,12944.69566823,47.67531006000354,53423.461409760006 2025-05-11,20:27:57.000,131,11035059,14085,0,1746995276,12944.60809619999,47.61186789000203,53423.44743552 2025-05-11,20:27:58.000,131,11035046,14325,0,1746995277,12944.520524169995,47.52022920000309,53423.50333248001 2025-05-11,20:27:59.000,131,11035041,14165,0,1746995278,12944.439688449995,47.41449224999815,53423.56621656 2025-05-11,20:28:00.000,131,11035063,14165,0,1746995279,12944.291489629999,47.301706170001125,53423.50333248001 2025-05-11,20:28:01.000,131,11035048,14325,0,1746995280,12944.197181289994,47.16072356999939,53423.50333248001 2025-05-11,20:28:02.000,131,11035081,14005,0,1746995281,12944.055718779993,47.069084880000446,53423.49634536 2025-05-11,20:28:03.000,131,11035039,14005,0,1746995282,12943.974883059993,46.956298800003424,53423.489358240004 2025-05-11,20:28:04.000,131,11035060,14005,0,1746995283,12943.947937819998,46.843512719999126,53423.46839688 2025-05-11,20:28:05.000,131,11035050,14125,0,1746995284,12943.907519959997,46.82941446000041,53423.475384 2025-05-11,20:28:06.000,131,11035064,13805,0,1746995285,12943.920992580002,46.723677510002744,53423.49634536 2025-05-11,20:28:07.000,131,11035052,13965,0,1746995286,12943.914256269993,46.660235340001236,53423.48237112001 2025-05-11,20:28:08.000,131,11035078,13765,0,1746995287,12944.022037229988,46.58974404000037,53423.45442264001 2025-05-11,20:28:09.000,131,11035051,13965,0,1746995288,12944.096136639993,46.55449839000357,53423.42647416 2025-05-11,20:28:10.000,131,11035055,14285,0,1746995289,12944.224126529989,46.540400130004855,53423.440448400004 2025-05-11,20:28:11.000,131,11035060,13965,0,1746995290,12944.379061659994,46.5192527399995,53423.51730672 2025-05-11,20:28:12.000,131,11035056,14285,0,1746995291,12944.50705154999,46.51220361000014,53423.461409760006 2025-05-11,20:28:13.000,131,11035010,14165,0,1746995292,12944.66872298999,46.484007090002706,53423.475384 2025-05-11,20:28:14.000,131,11035065,13885,0,1746995293,12944.796712880001,46.5192527399995,53423.52429384 2025-05-11,20:28:15.000,131,11035060,14125,0,1746995294,12944.857339670001,46.491056220002065,53423.58019080001 2025-05-11,20:28:16.000,131,11035048,14045,0,1746995295,12944.951648009992,46.47695796000335,53423.5452552 2025-05-11,20:28:17.000,131,11035021,13925,0,1746995296,12944.978593250002,46.37827013999777,53423.63608776 2025-05-11,20:28:18.000,131,11035116,13885,0,1746995297,12945.079637900002,46.33597536000161,53423.66403624 2025-05-11,20:28:19.000,131,11035055,14045,0,1746995298,12945.025747419997,46.265484060000745,53423.64307488 2025-05-11,20:28:20.000,131,11035043,13925,0,1746995299,12945.025747419997,46.18089450000116,53423.62211352001 2025-05-11,20:28:21.000,131,11035035,14125,0,1746995300,12944.978593250002,46.082206680002855,53423.71294608 2025-05-11,20:28:22.000,131,11035097,14365,0,1746995301,12944.965120629997,45.976469729997916,53423.6849976 2025-05-11,20:28:23.000,131,11035067,13885,0,1746995302,12944.971856939992,45.849585390002176,53423.69198472 2025-05-11,20:28:24.000,131,11035115,14085,0,1746995303,12944.931439079992,45.75089757000387,53423.726920320005 2025-05-11,20:28:25.000,131,11035072,14165,0,1746995304,12944.917966460001,45.638111489999574,53423.73390744 2025-05-11,20:28:26.000,131,11035122,14045,0,1746995305,12944.891021219992,45.51122715000383,53423.7548688 2025-05-11,20:28:27.000,131,11035079,14005,0,1746995306,12944.877548600001,45.37729368000146,53423.76185592 2025-05-11,20:28:28.000,131,11035064,14245,0,1746995307,12944.944911699997,45.264507600004436,53423.78281728 2025-05-11,20:28:29.000,131,11035123,14245,0,1746995308,12944.985329559997,45.09532847999799,53423.74788168001 2025-05-11,20:28:30.000,131,11035096,13965,0,1746995309,12945.093110519992,44.95434588000353,53423.76884304001 2025-05-11,20:28:31.000,131,11035105,14125,0,1746995310,12945.113319449993,44.84860892999859,53423.80377864 2025-05-11,20:28:32.000,131,11035097,13885,0,1746995311,12945.234573029993,44.72172459000285,53423.81076576 2025-05-11,20:28:33.000,131,11035080,14205,0,1746995312,12945.416453399994,44.637135030003265,53423.81775288001 2025-05-11,20:28:34.000,131,11035037,14125,0,1746995313,12945.557915909994,44.51729981999961,53423.845701360005 2025-05-11,20:28:35.000,131,11035117,14085,0,1746995314,12945.79368676,44.46795591000409,53423.9295468 2025-05-11,20:28:36.000,131,11035038,14005,0,1746995315,12946.076611780001,44.48205417000281,53423.95749528001 2025-05-11,20:28:37.000,131,11035096,13965,0,1746995316,12946.305646319997,44.460906780004734,53424.013392240005 2025-05-11,20:28:38.000,131,11035100,14085,0,1746995317,12946.561626099989,44.524348949998966,53424.062302080005 2025-05-11,20:28:39.000,131,11035107,14245,0,1746995318,12946.81086957,44.587791120000475,53424.08326344001 2025-05-11,20:28:40.000,131,11035122,14085,0,1746995319,12947.01295887,44.637135030003265,53424.12518616001 2025-05-11,20:28:41.000,131,11035106,14005,0,1746995320,12947.208311859991,44.71467546000349,53424.20204448001 2025-05-11,20:28:42.000,131,11035104,14045,0,1746995321,12947.356510680002,44.771068499998364,53424.29287704001 2025-05-11,20:28:43.000,131,11035076,13965,0,1746995322,12947.504709499997,44.84155979999923,53424.39069672001 2025-05-11,20:28:44.000,131,11035103,14005,0,1746995323,12947.585545219998,44.85565805999795,53424.3837096 2025-05-11,20:28:45.000,131,11035096,14005,0,1746995324,12947.646172009998,44.88385458000266,53424.46056792001 2025-05-11,20:28:46.000,131,11035076,13765,0,1746995325,12947.686589869998,44.82746154000051,53424.516464880006 2025-05-11,20:28:47.000,131,11035095,13845,0,1746995326,12947.787634519998,44.771068499998364,53424.57236184 2025-05-11,20:28:48.000,131,11035084,14045,0,1746995327,12947.828052379999,44.72877372000221,53424.64922016 2025-05-11,20:28:49.000,131,11035075,13925,0,1746995328,12947.821316069989,44.644184160002624,53424.70511712001 2025-05-11,20:28:50.000,131,11035114,14085,0,1746995329,12947.821316069989,44.587791120000475,53424.733065600005 2025-05-11,20:28:51.000,131,11035039,13965,0,1746995330,12947.861733929989,44.46795591000409,53424.87280800001 2025-05-11,20:28:52.000,131,11035103,13885,0,1746995331,12947.908888099999,44.397464610003226,53424.9077436 2025-05-11,20:28:53.000,131,11035091,13925,0,1746995332,12948.00319643999,44.31287505000364,53424.93569208 2025-05-11,20:28:54.000,131,11035053,14085,0,1746995333,12948.077295849995,44.25648201000149,53424.88678224 2025-05-11,20:28:55.000,131,11035102,14085,0,1746995334,12948.28612145999,44.24238375000277,53424.949666320004 2025-05-11,20:28:56.000,131,11035105,14205,0,1746995335,12948.420847659996,44.19303983999998,53425.02652464 2025-05-11,20:28:57.000,131,11035084,13805,0,1746995336,12948.622936959997,44.24238375000277,53425.11037008001 2025-05-11,20:28:58.000,131,11035079,14205,0,1746995337,12948.798081020002,44.27058027000021,53425.18024128001 2025-05-11,20:28:59.000,131,11035126,14085,0,1746995338,12948.986697699998,44.31287505000364,53425.25709960001 2025-05-11,20:29:00.000,131,11035043,13885,0,1746995339,12949.22246854999,44.404513740002585,53425.3619064 2025-05-11,20:29:01.000,131,11035074,14085,0,1746995340,12949.316776889995,44.38336635000451,53425.38985488 2025-05-11,20:29:02.000,131,11035061,13885,0,1746995341,12949.50539356999,44.4186120000013,53425.501648800004 2025-05-11,20:29:03.000,131,11035072,13845,0,1746995342,12949.687273939991,44.411562870001944,53425.55754576 2025-05-11,20:29:04.000,131,11035125,14125,0,1746995343,12949.848945379992,44.411562870001944,53425.61344272001 2025-05-11,20:29:05.000,131,11035074,14045,0,1746995344,12949.990407889993,44.37631721999787,53425.69728816 2025-05-11,20:29:06.000,131,11035085,14205,0,1746995345,12950.185760879998,44.348120700000436,53425.75318512 2025-05-11,20:29:07.000,131,11035091,13885,0,1746995346,12950.48889483,44.32697331000236,53425.86497904 2025-05-11,20:29:08.000,131,11035090,14005,0,1746995347,12950.68424781999,44.298776789997646,53425.89991464001 2025-05-11,20:29:09.000,131,11035041,13885,0,1746995348,12950.872864500001,44.30582592000428,53426.004721440004 2025-05-11,20:29:10.000,131,11035074,14045,0,1746995349,12951.122107969997,44.298776789997646,53426.11651536001 2025-05-11,20:29:11.000,131,11035045,14045,0,1746995350,12951.297252029988,44.33402244000172,53426.13747672001 2025-05-11,20:29:12.000,131,11035055,14085,0,1746995351,12951.546495499999,44.404513740002585,53426.26324488001 2025-05-11,20:29:13.000,131,11035070,14045,0,1746995352,12951.76205741999,44.46795591000409,53426.3750388 2025-05-11,20:29:14.000,131,11035068,13805,0,1746995353,12951.93046517,44.55254547000368,53426.479845600006 2025-05-11,20:29:15.000,131,11035023,13925,0,1746995354,12952.139290779996,44.630085900003905,53426.50080696001 2025-05-11,20:29:16.000,131,11035074,13885,0,1746995355,12952.294225910002,44.72877372000221,53426.60561376 2025-05-11,20:29:17.000,131,11035079,14085,0,1746995356,12952.375061630002,44.78516676000436,53426.75234328 2025-05-11,20:29:18.000,131,11035088,13925,0,1746995357,12952.415479490002,44.85565805999795,53426.85715008001 2025-05-11,20:29:19.000,131,11035061,14045,0,1746995358,12952.503051519998,44.91910022999946,53426.94099552 2025-05-11,20:29:20.000,131,11035046,14245,0,1746995359,12952.529996759993,44.90500197000074,53427.01785384 2025-05-11,20:29:21.000,131,11035078,13925,0,1746995360,12952.604096169998,44.91910022999946,53427.1086864 2025-05-11,20:29:22.000,131,11035035,13885,0,1746995361,12952.617568789989,44.869756320003944,53427.15759624 2025-05-11,20:29:23.000,131,11035097,13965,0,1746995362,12952.610832479993,44.82746154000051,53427.318300000006 2025-05-11,20:29:24.000,131,11035093,14245,0,1746995363,12952.590623549993,44.756970239999646,53427.36022272001 2025-05-11,20:29:25.000,131,11035071,14245,0,1746995364,12952.563678309998,44.644184160002624,53427.47201664 2025-05-11,20:29:26.000,131,11035068,14045,0,1746995365,12952.496315210003,44.44680851999874,53427.56983632 2025-05-11,20:29:27.000,131,11035074,13965,0,1746995366,12952.442424729998,44.298776789997646,53427.62573328001 2025-05-11,20:29:28.000,131,11035079,14085,0,1746995367,12952.388534249993,44.21418722999806,53427.68861736 2025-05-11,20:29:29.000,131,11035069,14045,0,1746995368,12952.294225910002,44.09435202000168,53427.68861736 2025-05-11,20:29:30.000,131,11035072,14045,0,1746995369,12952.247071739992,44.02386072000081,53427.74451432001 2025-05-11,20:29:31.000,131,11035057,14045,0,1746995370,12952.152763400001,44.02386072000081,53427.849321120004 2025-05-11,20:29:32.000,131,11035066,14085,0,1746995371,12952.125818159991,44.02386072000081,53427.849321120004 2025-05-11,20:29:33.000,131,11035073,14165,0,1746995372,12952.071927680001,44.08025376000296,53427.870282480006 2025-05-11,20:29:34.000,131,11035053,14045,0,1746995373,12952.004564579991,44.15074506000383,53427.89823096 2025-05-11,20:29:35.000,131,11035082,14205,0,1746995374,12951.977619339996,44.228285490004055,53427.98207640001 2025-05-11,20:29:36.000,131,11035093,14045,0,1746995375,12951.92372885999,44.348120700000436,53427.95412792 2025-05-11,20:29:37.000,131,11035043,14085,0,1746995376,12951.84962945,44.43271026000002,53427.968102160004 2025-05-11,20:29:38.000,131,11035117,13965,0,1746995377,12951.78226634999,44.49615243000153,53428.037973360006 2025-05-11,20:29:39.000,131,11035088,13965,0,1746995378,12951.70816694,44.5666437300024,53428.0519476 2025-05-11,20:29:40.000,131,11035096,14285,0,1746995379,12951.654276459994,44.637135030003265,53428.12880592001 2025-05-11,20:29:41.000,131,11035100,14005,0,1746995380,12951.546495499999,44.637135030003265,53428.1218188 2025-05-11,20:29:42.000,131,11035078,14045,0,1746995381,12951.418505609989,44.580741990001115,53428.135793040005 2025-05-11,20:29:43.000,131,11035085,13965,0,1746995382,12951.317460959988,44.55254547000368,53428.19867712001 2025-05-11,20:29:44.000,131,11035097,14125,0,1746995383,12951.216416310002,44.4538576499981,53428.22662560001 2025-05-11,20:29:45.000,131,11035091,14165,0,1746995384,12951.122107969997,44.404513740002585,53428.254574080005 2025-05-11,20:29:46.000,131,11035110,14005,0,1746995385,12951.095162730002,44.34107157000108,53428.24059984 2025-05-11,20:29:47.000,131,11035077,14165,0,1746995386,12951.061481179997,44.228285490004055,53428.28252256 2025-05-11,20:29:48.000,131,11035094,14165,0,1746995387,12951.027799629992,44.129597669998475,53428.28252256 2025-05-11,20:29:49.000,131,11035103,13805,0,1746995388,12951.041272249997,44.06615550000424,53428.33841952 2025-05-11,20:29:50.000,131,11035095,14165,0,1746995389,12951.007590699992,44.04500810999889,53428.38732936 2025-05-11,20:29:51.000,131,11035068,14245,0,1746995390,12950.994118080001,44.03090985000017,53428.40829072 2025-05-11,20:29:52.000,131,11035084,13885,0,1746995391,12951.027799629992,44.0732046300036,53428.44322632001 2025-05-11,20:29:53.000,131,11035080,14085,0,1746995392,12951.061481179997,44.10140115000104,53428.44322632001 2025-05-11,20:29:54.000,131,11035031,13845,0,1746995393,12951.074953800002,44.185990710000624,53428.46418768001 2025-05-11,20:29:55.000,131,11035084,14325,0,1746995394,12951.108635349992,44.30582592000428,53428.47816192 2025-05-11,20:29:56.000,131,11035112,14085,0,1746995395,12951.135580590002,44.4186120000013,53428.492136160006 2025-05-11,20:29:57.000,131,11035078,14045,0,1746995396,12951.256834170003,44.5666437300024,53428.5061104 2025-05-11,20:29:58.000,131,11035070,14045,0,1746995397,12951.256834170003,44.65123329000198,53428.53405888001 2025-05-11,20:29:59.000,131,11035117,14005,0,1746995398,12951.364615129998,44.72172459000285,53428.53405888001 2025-05-11,20:30:00.000,131,11035069,13965,0,1746995399,12951.445450849998,44.764019369999005,53428.60393008 2025-05-11,20:30:01.000,131,11035102,13925,0,1746995400,12951.55996811999,44.756970239999646,53428.6458528 2025-05-11,20:30:02.000,131,11035083,14005,0,1746995401,12951.60038597999,44.764019369999005,53428.757646720005 2025-05-11,20:30:03.000,131,11035085,14205,0,1746995402,12951.74184848999,44.71467546000349,53428.76463384 2025-05-11,20:30:04.000,131,11035044,14125,0,1746995403,12951.78226634999,44.71467546000349,53428.77860808001 2025-05-11,20:30:05.000,131,11035088,14245,0,1746995404,12951.84962945,44.644184160002624,53428.827517920006 2025-05-11,20:30:06.000,131,11035099,14165,0,1746995405,12951.876574689995,44.623036770004546,53428.90437624 2025-05-11,20:30:07.000,131,11035075,14205,0,1746995406,12951.94393778999,44.587791120000475,53428.91835048001 2025-05-11,20:30:08.000,131,11035056,14205,0,1746995407,12951.91025624,44.587791120000475,53428.93931184 2025-05-11,20:30:09.000,131,11035095,14165,0,1746995408,12951.86983838,44.55959460000304,53429.023157280004 2025-05-11,20:30:10.000,131,11035087,14125,0,1746995409,12951.84289313999,44.48910330000217,53429.00219592 2025-05-11,20:30:11.000,131,11035074,13925,0,1746995410,12951.78226634999,44.42566113000066,53429.08604136001 2025-05-11,20:30:12.000,131,11035058,14285,0,1746995411,12951.7485848,44.38336635000451,53429.07905424 2025-05-11,20:30:13.000,131,11035098,14245,0,1746995412,12951.674485389995,44.30582592000428,53429.10700272 2025-05-11,20:30:14.000,131,11035044,14045,0,1746995413,12951.62733122,44.24943288000213,53429.18386104001 2025-05-11,20:30:15.000,131,11035025,14085,0,1746995414,12951.60038597999,44.136646799997834,53429.25373224001 2025-05-11,20:30:16.000,131,11035084,13925,0,1746995415,12951.566704429999,44.06615550000424,53429.190848160004 2025-05-11,20:30:17.000,131,11035056,14205,0,1746995416,12951.533022879994,44.01681159000145,53429.16289968001 2025-05-11,20:30:18.000,131,11035076,14205,0,1746995417,12951.586913359999,43.97451680999802,53429.20482240001 2025-05-11,20:30:19.000,131,11035071,13925,0,1746995418,12951.60712229,43.91107464000379,53429.26770648 2025-05-11,20:30:20.000,131,11035080,14405,0,1746995419,12951.64080383999,43.85468160000164,53429.30264208001 2025-05-11,20:30:21.000,131,11035112,13885,0,1746995420,12951.654276459994,43.79123943000013,53429.33757768 2025-05-11,20:30:22.000,131,11035075,13925,0,1746995421,12951.64754015,43.74189552000462,53429.379500400006 2025-05-11,20:30:23.000,131,11035106,14045,0,1746995422,12951.66774908,43.727797259998624,53429.40744888 2025-05-11,20:30:24.000,131,11035034,13925,0,1746995423,12951.714903249995,43.69255161000183,53429.3445648 2025-05-11,20:30:25.000,131,11035066,13885,0,1746995424,12951.755321109995,43.69255161000183,53429.40744888 2025-05-11,20:30:26.000,131,11035101,14005,0,1746995425,12951.88331099999,43.763042910002696,53429.428410240005 2025-05-11,20:30:27.000,131,11035067,14005,0,1746995426,12951.997828269996,43.79123943000013,53429.46334584 2025-05-11,20:30:28.000,131,11035114,14205,0,1746995427,12952.085400299991,43.83353421000356,53429.477320080005 2025-05-11,20:30:29.000,131,11035099,13685,0,1746995428,12952.179708639997,43.946320290000585,53429.526229920004 2025-05-11,20:30:30.000,131,11035105,13805,0,1746995429,12952.247071739992,44.002713330002734,53429.645010960005 2025-05-11,20:30:31.000,131,11035105,13965,0,1746995430,12952.287489599992,44.1084502800004,53429.65898520001 2025-05-11,20:30:32.000,131,11035079,13845,0,1746995431,12952.321171149997,44.15074506000383,53429.67295944 2025-05-11,20:30:33.000,131,11035113,14045,0,1746995432,12952.341380079997,44.24238375000277,53429.68693368001 2025-05-11,20:30:34.000,131,11035089,14005,0,1746995433,12952.354852700002,44.28467852999893,53429.74283064 2025-05-11,20:30:35.000,131,11035051,13725,0,1746995434,12952.327907459992,44.32697331000236,53429.861611680004 2025-05-11,20:30:36.000,131,11035126,14045,0,1746995435,12952.368325319992,44.348120700000436,53429.812701840005 2025-05-11,20:30:37.000,131,11035071,13845,0,1746995436,12952.361589009997,44.38336635000451,53429.81968896 2025-05-11,20:30:38.000,131,11035094,13885,0,1746995437,12952.395270560002,44.348120700000436,53429.89654728 2025-05-11,20:30:39.000,131,11035078,13845,0,1746995438,12952.408743179993,44.34107157000108,53429.99436696001 2025-05-11,20:30:40.000,131,11035091,13925,0,1746995439,12952.422215799998,44.33402244000172,53429.980392720005 2025-05-11,20:30:41.000,131,11035103,13885,0,1746995440,12952.415479490002,44.30582592000428,53429.97340560001 2025-05-11,20:30:42.000,131,11035090,13965,0,1746995441,12952.402006869997,44.24943288000213,53430.03628968 2025-05-11,20:30:43.000,131,11035087,13725,0,1746995442,12952.341380079997,44.228285490004055,53430.08519952 2025-05-11,20:30:44.000,131,11035075,13925,0,1746995443,12952.327907459992,44.20008896999934,53430.07122528001 2025-05-11,20:30:45.000,131,11035081,13925,0,1746995444,12952.220126499997,44.19303983999998,53430.12712224 2025-05-11,20:30:46.000,131,11035042,13885,0,1746995445,12952.146027089992,44.171892450001906,53430.19000632001 2025-05-11,20:30:47.000,131,11035078,14005,0,1746995446,12952.03150982,44.185990710000624,53430.19000632001 2025-05-11,20:30:48.000,131,11035049,13885,0,1746995447,12951.957410409996,44.171892450001906,53430.19000632001 2025-05-11,20:30:49.000,131,11035047,13885,0,1746995448,12951.80921159,44.178941580001265,53430.21096768001 2025-05-11,20:30:50.000,131,11035058,13965,0,1746995449,12951.72163955999,44.19303983999998,53430.21096768001 2025-05-11,20:30:51.000,131,11035077,14085,0,1746995450,12951.593649669994,44.235334620003414,53430.16205784001 2025-05-11,20:30:52.000,131,11035097,13965,0,1746995451,12951.55996811999,44.298776789997646,53430.22494192 2025-05-11,20:30:53.000,131,11035084,13925,0,1746995452,12951.593649669994,44.32697331000236,53430.2528904 2025-05-11,20:30:54.000,131,11035091,14005,0,1746995453,12951.62059490999,44.43271026000002,53430.23192904 2025-05-11,20:30:55.000,131,11035085,14205,0,1746995454,12951.64754015,44.4538576499981,53430.23192904 2025-05-11,20:30:56.000,131,11035060,14165,0,1746995455,12951.795738969995,44.573692860001756,53430.20398056 2025-05-11,20:30:57.000,131,11035068,14085,0,1746995456,12951.82942052,44.61598763999791,53430.21096768001 2025-05-11,20:30:58.000,131,11035074,13885,0,1746995457,12952.004564579991,44.69352806999814,53430.217954800006 2025-05-11,20:30:59.000,131,11035060,14205,0,1746995458,12952.166236019992,44.771068499998364,53430.22494192 2025-05-11,20:31:00.000,131,11035099,13965,0,1746995459,12952.287489599992,44.806314150002436,53430.28782600001 2025-05-11,20:31:01.000,131,11035118,14165,0,1746995460,12952.388534249993,44.84155979999923,53430.30878736001 2025-05-11,20:31:02.000,131,11035063,14245,0,1746995461,12952.482842589998,44.869756320003944,53430.30180024 2025-05-11,20:31:03.000,131,11035071,13765,0,1746995462,12952.583887239998,44.862707190004585,53430.24590328 2025-05-11,20:31:04.000,131,11035040,14085,0,1746995463,12952.678195579989,44.92614935999882,53430.37865856001 2025-05-11,20:31:05.000,131,11035069,14085,0,1746995464,12952.785976539999,44.96844414000225,53430.364684320004 2025-05-11,20:31:06.000,131,11035047,13845,0,1746995465,12952.833130709994,44.989591530000325,53430.37865856001 2025-05-11,20:31:07.000,131,11035071,14165,0,1746995466,12952.873548569994,45.045984570002474,53430.45551688001 2025-05-11,20:31:08.000,131,11035075,14125,0,1746995467,12952.94091166999,45.10942674000398,53430.50442672001 2025-05-11,20:31:09.000,131,11035033,14005,0,1746995468,12953.00153845999,45.1587706499995,53430.52538808001 2025-05-11,20:31:10.000,131,11035051,14165,0,1746995469,12953.06216524999,45.264507600004436,53430.59525928001 2025-05-11,20:31:11.000,131,11035062,13925,0,1746995470,12953.16994621,45.34204803000466,53430.63019488 2025-05-11,20:31:12.000,131,11035078,13965,0,1746995471,12953.284463479991,45.48303062999912,53430.61622064 2025-05-11,20:31:13.000,131,11035094,14125,0,1746995472,12953.439398609997,45.56057105999935,53430.64416912001 2025-05-11,20:31:14.000,131,11035088,13925,0,1746995473,12953.493289090002,45.666308010004286,53430.67910472 2025-05-11,20:31:15.000,131,11035099,14085,0,1746995474,12953.594333740002,45.76499583000259,53430.76295016001 2025-05-11,20:31:16.000,131,11035099,13885,0,1746995475,12953.722323629998,45.89188016999833,53430.7769244 2025-05-11,20:31:17.000,131,11035076,13885,0,1746995476,12953.823368279998,45.93417495000176,53430.81186000001 2025-05-11,20:31:18.000,131,11035030,13765,0,1746995477,12953.931149239994,46.032862770000065,53430.83980848001 2025-05-11,20:31:19.000,131,11035066,14045,0,1746995478,12954.06587544,46.089255810002214,53430.99352512 2025-05-11,20:31:20.000,131,11035068,13965,0,1746995479,12954.193865329995,46.13155058999837,53431.00051224001 2025-05-11,20:31:21.000,131,11035024,13925,0,1746995480,12954.22081056999,46.16679624000244,53431.09833192001 2025-05-11,20:31:22.000,131,11035038,14245,0,1746995481,12954.34880046,46.209091019998596,53431.0913448 2025-05-11,20:31:23.000,131,11035087,14005,0,1746995482,12954.422899869991,46.216140149997955,53431.18217736 2025-05-11,20:31:24.000,131,11035057,14085,0,1746995483,12954.530680830001,46.209091019998596,53431.23807432 2025-05-11,20:31:25.000,131,11035015,14205,0,1746995484,12954.577834999996,46.23023841000395,53431.30794552 2025-05-11,20:31:26.000,131,11035098,14245,0,1746995485,12954.685615959992,46.24433667000267,53431.321919760005 2025-05-11,20:31:27.000,131,11035059,14165,0,1746995486,12954.766451679992,46.258434930001386,53431.391790960006 2025-05-11,20:31:28.000,131,11035043,13845,0,1746995487,12954.860760019998,46.28663144999882,53431.43371368001 2025-05-11,20:31:29.000,131,11034993,13805,0,1746995488,12954.934859429988,46.34302449000097,53431.489610640005 2025-05-11,20:31:30.000,131,11035043,14165,0,1746995489,12955.096530869989,46.3853192700044,53431.55249472001 2025-05-11,20:31:31.000,131,11035078,14205,0,1746995490,12955.190839209994,46.45581056999799,53431.60140456001 2025-05-11,20:31:32.000,131,11035005,14125,0,1746995491,12955.26493862,46.547449260004214,53431.727172720006 2025-05-11,20:31:33.000,131,11035095,14245,0,1746995492,12955.291883859994,46.681382729999314,53431.7551212 2025-05-11,20:31:34.000,131,11035065,14205,0,1746995493,12955.29862016999,46.77302141999826,53431.859928 2025-05-11,20:31:35.000,131,11035086,14325,0,1746995494,12955.26493862,46.906954890000634,53431.86691512001 2025-05-11,20:31:36.000,131,11035108,14085,0,1746995495,12955.184102899999,47.083183139999164,53431.90185072 2025-05-11,20:31:37.000,131,11035050,14125,0,1746995496,12955.096530869989,47.21711661000154,53431.9996704 2025-05-11,20:31:38.000,131,11035058,13885,0,1746995497,12954.975277289988,47.301706170001125,53431.93678632001 2025-05-11,20:31:39.000,131,11035037,14045,0,1746995498,12954.880968949998,47.44268877000286,53431.95774768 2025-05-11,20:31:40.000,131,11035106,14045,0,1746995499,12954.813605850002,47.492032679998374,53432.01364464001 2025-05-11,20:31:41.000,131,11035040,14005,0,1746995500,12954.732770130002,47.61891702000139,53432.01364464001 2025-05-11,20:31:42.000,131,11035062,14045,0,1746995501,12954.678879649997,47.703506580000976,53432.08351584001 2025-05-11,20:31:43.000,131,11035033,14085,0,1746995502,12954.584571309992,47.7810470100012,53431.98569616001 2025-05-11,20:31:44.000,131,11035042,13965,0,1746995503,12954.550889760001,47.83744005000335,53432.10447720001 2025-05-11,20:31:45.000,131,11035060,14085,0,1746995504,12954.47005404,47.87268570000015,53432.111464320005 2025-05-11,20:31:46.000,131,11035040,13885,0,1746995505,12954.40942725,47.943177000001015,53432.13242568001 2025-05-11,20:31:47.000,131,11035053,14165,0,1746995506,12954.38248200999,48.01366830000188,53432.11845144 2025-05-11,20:31:48.000,131,11035074,14085,0,1746995507,12954.34206414999,48.03481568999996,53432.14639992 2025-05-11,20:31:49.000,131,11035078,14045,0,1746995508,12954.3083826,48.04891394999868,53432.15338704001 2025-05-11,20:31:50.000,131,11035030,13965,0,1746995509,12954.34880046,48.09120873000211,53432.111464320005 2025-05-11,20:31:51.000,131,11035061,13965,0,1746995510,12954.36900939,48.09120873000211,53432.16736128 2025-05-11,20:31:52.000,131,11035053,13965,0,1746995511,12954.38248200999,48.126454379998904,53432.18832264 2025-05-11,20:31:53.000,131,11035058,14325,0,1746995512,12954.44984511,48.09825786000147,53432.15338704001 2025-05-11,20:31:54.000,131,11035115,14125,0,1746995513,12954.490262970001,48.13350350999826,53432.1394128 2025-05-11,20:31:55.000,131,11035088,14285,0,1746995514,12954.476790349996,48.15465090000362,53432.174348399996 2025-05-11,20:31:56.000,131,11035040,13885,0,1746995515,12954.436372489996,48.168749160002335,53432.18133552001 2025-05-11,20:31:57.000,131,11035056,14365,0,1746995516,12954.476790349996,48.168749160002335,53432.25120672001 2025-05-11,20:31:58.000,131,11035070,13925,0,1746995517,12954.47005404,48.126454379998904,53432.18832264 2025-05-11,20:31:59.000,131,11035109,13925,0,1746995518,12954.443108799991,48.09120873000211,53432.209284000004 2025-05-11,20:32:00.000,131,11035075,14245,0,1746995519,12954.463317729991,48.05596307999804,53432.21627112 2025-05-11,20:32:01.000,131,11035022,13885,0,1746995520,12954.463317729991,47.943177000001015,53432.18832264 2025-05-11,20:32:02.000,131,11035022,14245,0,1746995521,12954.483526659991,47.86563657000079,53432.23723248 2025-05-11,20:32:03.000,131,11035071,14005,0,1746995522,12954.517208209996,47.80924352999864,53432.2442196 2025-05-11,20:32:04.000,131,11035092,13965,0,1746995523,12954.550889760001,47.703506580000976,53432.19530976 2025-05-11,20:32:05.000,131,11035109,13845,0,1746995524,12954.618252859997,47.56252397999924,53432.21627112 2025-05-11,20:32:06.000,131,11035064,14125,0,1746995525,12954.672143340002,47.45678703000158,53432.230245360006 2025-05-11,20:32:07.000,131,11035064,14005,0,1746995526,12954.786660609992,47.358099210003274,53432.20229688001 2025-05-11,20:32:08.000,131,11035044,13885,0,1746995527,12954.867496329993,47.21711661000154,53432.27216808001 2025-05-11,20:32:09.000,131,11035052,13965,0,1746995528,12954.894441570003,47.09728139999788,53432.230245360006 2025-05-11,20:32:10.000,131,11035089,14005,0,1746995529,12954.961804669998,46.92810227999871,53432.174348399996 2025-05-11,20:32:11.000,131,11035111,14245,0,1746995530,12954.948332049993,46.7659722899989,53432.209284000004 2025-05-11,20:32:12.000,131,11035090,13925,0,1746995531,12954.982013599998,46.63908795000316,53432.20229688001 2025-05-11,20:32:13.000,131,11035030,13885,0,1746995532,12954.975277289988,46.484007090002706,53432.26518096 2025-05-11,20:32:14.000,131,11035033,13805,0,1746995533,12954.955068359988,46.300729710004816,53432.279155200005 2025-05-11,20:32:15.000,131,11035090,14125,0,1746995534,12954.928123119993,46.09630494000157,53432.25819384 2025-05-11,20:32:16.000,131,11035094,13885,0,1746995535,12954.860760019998,45.913027560003684,53432.28614232 2025-05-11,20:32:17.000,131,11035063,14085,0,1746995536,12954.914650500003,45.666308010004286,53432.26518096 2025-05-11,20:32:18.000,131,11035060,14165,0,1746995537,12954.907914189993,45.47598149999976,53432.279155200005 2025-05-11,20:32:19.000,131,11035088,14245,0,1746995538,12954.941595739998,45.29270412000187,53432.26518096 2025-05-11,20:32:20.000,131,11035048,14205,0,1746995539,12955.022431459998,45.14467239000078,53432.25819384 2025-05-11,20:32:21.000,131,11035070,14325,0,1746995540,12955.110003489994,45.0107389199984,53432.23723248 2025-05-11,20:32:22.000,131,11035120,14125,0,1746995541,12955.17736658999,44.84860892999859,53432.279155200005 2025-05-11,20:32:23.000,131,11035045,14245,0,1746995542,12955.25820230999,44.74287198000093,53432.32107792001 2025-05-11,20:32:24.000,131,11035052,13925,0,1746995543,12955.35924695999,44.61598763999791,53432.32107792001 2025-05-11,20:32:25.000,131,11035087,13805,0,1746995544,12955.473764229995,44.54549634000432,53432.342039279996 2025-05-11,20:32:26.000,131,11035094,14085,0,1746995545,12955.56807257,44.4538576499981,53432.33505216 2025-05-11,20:32:27.000,131,11035066,13845,0,1746995546,12955.662380909991,44.37631721999787,53432.3140908 2025-05-11,20:32:28.000,131,11035081,13925,0,1746995547,12955.756689249996,44.348120700000436,53432.42588472 2025-05-11,20:32:29.000,131,11035084,14085,0,1746995548,12955.884679139992,44.32697331000236,53432.36998776001 2025-05-11,20:32:30.000,131,11035069,14245,0,1746995549,12956.005932719992,44.29172765999829,53432.383962 2025-05-11,20:32:31.000,131,11035072,14045,0,1746995550,12956.059823199997,44.27762939999957,53432.46780744001 2025-05-11,20:32:32.000,131,11035096,14405,0,1746995551,12956.208022019993,44.235334620003414,53432.53069152 2025-05-11,20:32:33.000,131,11035047,13765,0,1746995552,12956.234967259988,44.2071380999987,53432.509730159996 2025-05-11,20:32:34.000,131,11035122,14165,0,1746995553,12956.288857739994,44.1084502800004,53432.53069152 2025-05-11,20:32:35.000,131,11035091,14245,0,1746995554,12956.322539289999,44.01681159000145,53432.62152408 2025-05-11,20:32:36.000,131,11035055,14085,0,1746995555,12956.342748219999,43.91812377000315,53432.65645968001 2025-05-11,20:32:37.000,131,11035054,14245,0,1746995556,12956.336011909989,43.819435950004845,53432.64947256 2025-05-11,20:32:38.000,131,11035048,13725,0,1746995557,12956.356220839989,43.73484638999798,53432.6983824 2025-05-11,20:32:39.000,131,11035065,14165,0,1746995558,12956.383166079999,43.62206031000096,53432.72633088001 2025-05-11,20:32:40.000,131,11035094,13925,0,1746995559,12956.41684762999,43.57271639999817,53432.78921496 2025-05-11,20:32:41.000,131,11035095,14285,0,1746995560,12956.423583939999,43.5163233600033,53432.845111919996 2025-05-11,20:32:42.000,131,11035104,14165,0,1746995561,12956.45726548999,43.495175969997945,53432.907996 2025-05-11,20:32:43.000,131,11035109,14205,0,1746995562,12956.45726548999,43.488126839998586,53432.949918720005 2025-05-11,20:32:44.000,131,11035089,14205,0,1746995563,12956.4640018,43.50222510000458,53432.92895736 2025-05-11,20:32:45.000,131,11035085,13885,0,1746995564,12956.47747441999,43.52337249000266,53432.88703464 2025-05-11,20:32:46.000,131,11035115,14245,0,1746995565,12956.531364899995,43.5163233600033,53432.901008880006 2025-05-11,20:32:47.000,131,11035073,14245,0,1746995566,12956.551573829995,43.52337249000266,53432.901008880006 2025-05-11,20:32:48.000,131,11035064,14045,0,1746995567,12956.632409549995,43.537470750001376,53432.949918720005 2025-05-11,20:32:49.000,131,11035085,14045,0,1746995568,12956.68630003,43.586814660004165,53433.05472552 2025-05-11,20:32:50.000,131,11035087,13965,0,1746995569,12956.74692682,43.6150111800016,53433.01978992001 2025-05-11,20:32:51.000,131,11035120,14085,0,1746995570,12956.80755361,43.69255161000183,53433.02677704 2025-05-11,20:32:52.000,131,11035055,14165,0,1746995571,12956.854707779996,43.65730595999776,53433.06171264001 2025-05-11,20:32:53.000,131,11035053,13965,0,1746995572,12956.854707779996,43.70664987000055,53433.07568688 2025-05-11,20:32:54.000,131,11035083,14165,0,1746995573,12956.915334569996,43.68550248000247,53433.12459672 2025-05-11,20:32:55.000,131,11035041,14205,0,1746995574,12956.922070879991,43.67140422000375,53433.13158384 2025-05-11,20:32:56.000,131,11035055,14085,0,1746995575,12956.928807190001,43.67845335000311,53433.14555808 2025-05-11,20:32:57.000,131,11035085,14005,0,1746995576,12956.854707779996,43.713698999999906,53433.20844216001 2025-05-11,20:32:58.000,131,11035092,14005,0,1746995577,12956.861444089991,43.75599378000334,53433.236390640006 2025-05-11,20:32:59.000,131,11035067,14245,0,1746995578,12956.814289919996,43.75599378000334,53433.2922876 2025-05-11,20:33:00.000,131,11035046,14485,0,1746995579,12956.78734468,43.80533768999885,53433.34119744 2025-05-11,20:33:01.000,131,11035090,14365,0,1746995580,12956.74692682,43.81238681999821,53433.3621588 2025-05-11,20:33:02.000,131,11035090,14085,0,1746995581,12956.753663129995,43.79828855999949,53433.43901712 2025-05-11,20:33:03.000,131,11035125,14085,0,1746995582,12956.773872059995,43.826485080004204,53433.404081520006 2025-05-11,20:33:04.000,131,11035110,13965,0,1746995583,12956.773872059995,43.85468160000164,53433.334210320005 2025-05-11,20:33:05.000,131,11035137,14205,0,1746995584,12956.78060836999,43.88287811999908,53433.41805576 2025-05-11,20:33:06.000,131,11035052,14005,0,1746995585,12956.733454199995,43.939271160001226,53433.515875439996 2025-05-11,20:33:07.000,131,11035059,14245,0,1746995586,12956.70650896,44.03795897999953,53433.48093984 2025-05-11,20:33:08.000,131,11035079,14245,0,1746995587,12956.63914585999,44.171892450001906,53433.48792696 2025-05-11,20:33:09.000,131,11035095,14165,0,1746995588,12956.62567324,44.2071380999987,53433.49491408001 2025-05-11,20:33:10.000,131,11035022,13965,0,1746995589,12956.591991689995,44.27762939999957,53433.54382392001 2025-05-11,20:33:11.000,131,11035071,14085,0,1746995590,12956.61893692999,44.348120700000436,53433.52984968 2025-05-11,20:33:12.000,131,11035098,14045,0,1746995591,12956.632409549995,44.44680851999874,53433.54382392001 2025-05-11,20:33:13.000,131,11035071,14565,0,1746995592,12956.693036339995,44.51025069000025,53433.59273376001 2025-05-11,20:33:14.000,131,11035074,14045,0,1746995593,12956.733454199995,44.637135030003265,53433.59273376001 2025-05-11,20:33:15.000,131,11035071,14005,0,1746995594,12956.78060836999,44.74287198000093,53433.69055344001 2025-05-11,20:33:16.000,131,11035073,14245,0,1746995595,12956.78734468,44.84860892999859,53433.669592080005 2025-05-11,20:33:17.000,131,11035040,13885,0,1746995596,12956.80755361,44.90500197000074,53433.6765792 2025-05-11,20:33:18.000,131,11035050,14045,0,1746995597,12956.794080989996,45.01778804999776,53433.69754056 2025-05-11,20:33:19.000,131,11035117,13805,0,1746995598,12956.84123515999,45.11647587000334,53433.76042464001 2025-05-11,20:33:20.000,131,11035077,14245,0,1746995599,12956.881653019991,45.18696717000421,53433.739463280006 2025-05-11,20:33:21.000,131,11035064,14085,0,1746995600,12956.8681804,45.271556730003795,53433.80933448001 2025-05-11,20:33:22.000,131,11035039,14085,0,1746995601,12956.942279809991,45.28565499000251,53433.8163216 2025-05-11,20:33:23.000,131,11035052,13925,0,1746995602,12956.962488739991,45.29270412000187,53433.851257199996 2025-05-11,20:33:24.000,131,11035097,13965,0,1746995603,12957.090478630002,45.3702445500021,53433.87221856 2025-05-11,20:33:25.000,131,11035087,14165,0,1746995604,12957.117423869997,45.41253932999825,53433.92811552001 2025-05-11,20:33:26.000,131,11035067,14005,0,1746995605,12957.184786969992,45.46188324000104,53433.92811552001 2025-05-11,20:33:27.000,131,11035038,14045,0,1746995606,12957.258886379997,45.49712888999784,53433.97702536001 2025-05-11,20:33:28.000,131,11035070,14045,0,1746995607,12957.373403649988,45.5817184500047,53433.956064000005 2025-05-11,20:33:29.000,131,11035069,14125,0,1746995608,12957.467711989993,45.59581671000342,53433.9909996 2025-05-11,20:33:30.000,131,11035095,14405,0,1746995609,12957.548547709994,45.60991497000214,53434.0608708 2025-05-11,20:33:31.000,131,11035071,14245,0,1746995610,12957.669801289994,45.65925887999765,53434.10978064 2025-05-11,20:33:32.000,131,11035121,14205,0,1746995611,12957.73716438999,45.75089757000387,53434.22856168 2025-05-11,20:33:33.000,131,11035014,14245,0,1746995612,12957.77758224999,45.807290609998745,53434.23554880001 2025-05-11,20:33:34.000,131,11035081,13885,0,1746995613,12957.730428079994,45.87778190999961,53434.2006132 2025-05-11,20:33:35.000,131,11035085,14325,0,1746995614,12957.78431856,45.93417495000176,53434.31240712001 2025-05-11,20:33:36.000,131,11035099,14085,0,1746995615,12957.730428079994,46.025813640000706,53434.340355600005 2025-05-11,20:33:37.000,131,11035071,14045,0,1746995616,12957.710219149994,46.032862770000065,53434.36830408 2025-05-11,20:33:38.000,131,11035056,14045,0,1746995617,12957.61591080999,46.06105929000478,53434.40323968001 2025-05-11,20:33:39.000,131,11035075,14085,0,1746995618,12957.521602469998,46.05401015999814,53434.48009800001 2025-05-11,20:33:40.000,131,11035114,14245,0,1746995619,12957.373403649988,46.06810842000414,53434.48708512 2025-05-11,20:33:41.000,131,11035103,14085,0,1746995620,12957.245413759993,46.00466625000263,53434.556956320004 2025-05-11,20:33:42.000,131,11035078,14325,0,1746995621,12957.083742319992,46.00466625000263,53434.57093056001 2025-05-11,20:33:43.000,131,11035094,14085,0,1746995622,12956.935543499996,45.96942059999856,53434.59189192 2025-05-11,20:33:44.000,131,11035071,14365,0,1746995623,12956.74019050999,45.92007669000304,53434.64778888001 2025-05-11,20:33:45.000,131,11035095,14085,0,1746995624,12956.612200619995,45.913027560003684,53434.64080176 2025-05-11,20:33:46.000,131,11035092,14085,0,1746995625,12956.511155969994,45.88483103999897,53434.675737360005 2025-05-11,20:33:47.000,131,11035024,14445,0,1746995626,12956.369693459994,45.82138887000474,53434.71766008001 2025-05-11,20:33:48.000,131,11035086,14085,0,1746995627,12956.234967259988,45.807290609998745,53434.654776 2025-05-11,20:33:49.000,131,11035077,14285,0,1746995628,12956.080032129998,45.800241479999386,53434.66875024001 2025-05-11,20:33:50.000,131,11035059,14125,0,1746995629,12955.898151759997,45.76499583000259,53434.66875024001 2025-05-11,20:33:51.000,131,11035046,14045,0,1746995630,12955.803843419992,45.72270104999916,53434.66875024001 2025-05-11,20:33:52.000,131,11035084,14125,0,1746995631,12955.729744010001,45.76499583000259,53434.68272448 2025-05-11,20:33:53.000,131,11035089,14045,0,1746995632,12955.662380909991,45.73679930999788,53434.63381464 2025-05-11,20:33:54.000,131,11035073,14325,0,1746995633,12955.662380909991,45.72975017999852,53434.605866160004 2025-05-11,20:33:55.000,131,11035073,14245,0,1746995634,12955.642171979991,45.73679930999788,53434.64778888001 2025-05-11,20:33:56.000,131,11035072,14245,0,1746995635,12955.62196304999,45.75089757000387,53434.63381464 2025-05-11,20:33:57.000,131,11035056,13885,0,1746995636,12955.702798769991,45.75089757000387,53434.64080176 2025-05-11,20:33:58.000,131,11035082,14325,0,1746995637,12955.783634489992,45.77204496000195,53434.64778888001 2025-05-11,20:33:59.000,131,11035055,14285,0,1746995638,12955.756689249996,45.72975017999852,53434.64080176 2025-05-11,20:34:00.000,131,11035146,14325,0,1746995639,12955.803843419992,45.74384844000451,53434.64080176 2025-05-11,20:34:01.000,131,11035057,14285,0,1746995640,12955.756689249996,45.75794670000323,53434.61285328 2025-05-11,20:34:02.000,131,11035119,13965,0,1746995641,12955.716271389996,45.70860279000044,53434.64778888001 2025-05-11,20:34:03.000,131,11035072,14045,0,1746995642,12955.64890829,45.7156519199998,53434.70368584 2025-05-11,20:34:04.000,131,11035070,13885,0,1746995643,12955.595017809996,45.7156519199998,53434.71067296 2025-05-11,20:34:05.000,131,11035079,14205,0,1746995644,12955.50070946999,45.70860279000044,53434.66875024001 2025-05-11,20:34:06.000,131,11035093,14285,0,1746995645,12955.46029160999,45.680406270003004,53434.66176312 2025-05-11,20:34:07.000,131,11035105,13845,0,1746995646,12955.413137439995,45.680406270003004,53434.63381464 2025-05-11,20:34:08.000,131,11035101,14085,0,1746995647,12955.372719579995,45.65925887999765,53434.5849048 2025-05-11,20:34:09.000,131,11035064,14005,0,1746995648,12955.392928509995,45.60991497000214,53434.73862144001 2025-05-11,20:34:10.000,131,11035094,14245,0,1746995649,12955.33903802999,45.59581671000342,53434.66875024001 2025-05-11,20:34:11.000,131,11035139,14085,0,1746995650,12955.26493862,45.55352192999999,53434.654776 2025-05-11,20:34:12.000,131,11035130,14125,0,1746995651,12955.21778444999,45.49712888999784,53434.5849048 2025-05-11,20:34:13.000,131,11035101,14085,0,1746995652,12955.143685039999,45.46188324000104,53434.626827520005 2025-05-11,20:34:14.000,131,11035125,14165,0,1746995653,12955.042640389998,45.41958846000489,53434.63381464 2025-05-11,20:34:15.000,131,11035073,14365,0,1746995654,12954.961804669998,45.447784980002325,53434.64778888001 2025-05-11,20:34:16.000,131,11035052,14085,0,1746995655,12954.921386809998,45.391391940000176,53434.675737360005 2025-05-11,20:34:17.000,131,11035051,14245,0,1746995656,12954.773187990002,45.36319542000274,53434.66875024001 2025-05-11,20:34:18.000,131,11035070,13805,0,1746995657,12954.752979060002,45.35614629000338,53434.626827520005 2025-05-11,20:34:19.000,131,11035092,14285,0,1746995658,12954.692352270002,45.32090063999931,53434.59887904001 2025-05-11,20:34:20.000,131,11035087,14205,0,1746995659,12954.631725480001,45.264507600004436,53434.61285328 2025-05-11,20:34:21.000,131,11035096,14205,0,1746995660,12954.598043929996,45.20811456000229,53434.64778888001 2025-05-11,20:34:22.000,131,11035093,14245,0,1746995661,12954.550889760001,45.15172152000014,53434.61285328 2025-05-11,20:34:23.000,131,11035080,14045,0,1746995662,12954.557626069996,45.1235250000027,53434.61984040001 2025-05-11,20:34:24.000,131,11035084,13925,0,1746995663,12954.510471900001,45.06713196000055,53434.556956320004 2025-05-11,20:34:25.000,131,11035091,14045,0,1746995664,12954.510471900001,45.01778804999776,53434.4451624 2025-05-11,20:34:26.000,131,11035110,14405,0,1746995665,12954.577834999996,44.989591530000325,53434.508046480005 2025-05-11,20:34:27.000,131,11035109,14125,0,1746995666,12954.611516550001,44.89795284000138,53434.48009800001 2025-05-11,20:34:28.000,131,11035082,14245,0,1746995667,12954.665407029992,44.90500197000074,53434.52900784001 2025-05-11,20:34:29.000,131,11035092,14045,0,1746995668,12954.732770130002,44.79926502000308,53434.50105936001 2025-05-11,20:34:30.000,131,11035089,13965,0,1746995669,12954.820342159997,44.85565805999795,53434.57093056001 2025-05-11,20:34:31.000,131,11035069,14165,0,1746995670,12954.907914189993,44.83451066999987,53434.52900784001 2025-05-11,20:34:32.000,131,11035090,14085,0,1746995671,12955.008958839993,44.862707190004585,53434.45214952001 2025-05-11,20:34:33.000,131,11035114,14365,0,1746995672,12955.049376699993,44.820412410001154,53434.49407224 2025-05-11,20:34:34.000,131,11035119,14005,0,1746995673,12955.157157659989,44.89795284000138,53434.48009800001 2025-05-11,20:34:35.000,131,11035131,13925,0,1746995674,12955.27841123999,44.933198489998176,53434.42420104 2025-05-11,20:34:36.000,131,11035109,14045,0,1746995675,12955.29862016999,44.933198489998176,53434.45214952001 2025-05-11,20:34:37.000,131,11035099,14245,0,1746995676,12955.33903802999,44.97549327000161,53434.45214952001 2025-05-11,20:34:38.000,131,11035119,13885,0,1746995677,12955.40640113,45.01778804999776,53434.45214952001 2025-05-11,20:34:39.000,131,11035072,14165,0,1746995678,12955.46029160999,45.05303370000183,53434.508046480005 2025-05-11,20:34:40.000,131,11035102,14005,0,1746995679,12955.48050053999,45.1235250000027,53434.459136640005 2025-05-11,20:34:41.000,131,11035104,14125,0,1746995680,12955.493973159995,45.13762326000142,53434.48009800001 2025-05-11,20:34:42.000,131,11035069,14165,0,1746995681,12955.5882815,45.15172152000014,53434.508046480005 2025-05-11,20:34:43.000,131,11035104,13885,0,1746995682,12955.5882815,45.172868909998215,53434.508046480005 2025-05-11,20:34:44.000,131,11035076,14125,0,1746995683,12955.635435669996,45.20811456000229,53434.56394344 2025-05-11,20:34:45.000,131,11035123,14045,0,1746995684,12955.62196304999,45.264507600004436,53434.52900784001 2025-05-11,20:34:46.000,131,11035111,13925,0,1746995685,12955.655644599996,45.30680238000059,53434.605866160004 2025-05-11,20:34:47.000,131,11035031,13805,0,1746995686,12955.723007699991,45.33499889999803,53434.59887904001 2025-05-11,20:34:48.000,131,11035096,13965,0,1746995687,12955.850997590001,45.391391940000176,53434.59189192 2025-05-11,20:34:49.000,131,11035107,14005,0,1746995688,12955.952042240002,45.405490199998894,53434.66176312 2025-05-11,20:34:50.000,131,11035108,14125,0,1746995689,12956.059823199997,45.38434281000082,53434.71766008001 2025-05-11,20:34:51.000,131,11035054,14085,0,1746995690,12956.214758329988,45.41253932999825,53434.71067296 2025-05-11,20:34:52.000,131,11035101,14045,0,1746995691,12956.329275599994,45.43368672000361,53434.724647200004 2025-05-11,20:34:53.000,131,11035105,13965,0,1746995692,12956.430320249994,45.42663759000425,53434.73163432 2025-05-11,20:34:54.000,131,11035063,13965,0,1746995693,12956.49768334999,45.48303062999912,53434.73862144001 2025-05-11,20:34:55.000,131,11035102,14005,0,1746995694,12956.55831013999,45.454834110001684,53434.745608560006 2025-05-11,20:34:56.000,131,11035101,13845,0,1746995695,12956.60546431,45.440735850002966,53434.80150552 2025-05-11,20:34:57.000,131,11035092,13885,0,1746995696,12956.6660911,45.447784980002325,53434.81547976001 2025-05-11,20:34:58.000,131,11035080,14045,0,1746995697,12956.80755361,45.3702445500021,53434.87137672 2025-05-11,20:34:59.000,131,11035134,14045,0,1746995698,12956.861444089991,45.32794976999867,53434.86438960001 2025-05-11,20:35:00.000,131,11035055,14045,0,1746995699,12957.016379219996,45.271556730003795,53434.92727368 2025-05-11,20:35:01.000,131,11035066,13725,0,1746995700,12957.097214939997,45.25040933999844,53434.9691964 2025-05-11,20:35:02.000,131,11035092,13885,0,1746995701,12957.178050659997,45.18696717000421,53434.9691964 2025-05-11,20:35:03.000,131,11035069,13965,0,1746995702,12957.225204829992,45.172868909998215,53435.05304184001 2025-05-11,20:35:04.000,131,11035084,13845,0,1746995703,12957.218468519997,45.11647587000334,53435.03208048001 2025-05-11,20:35:05.000,131,11035106,14045,0,1746995704,12957.279095309998,45.11647587000334,53435.12291304001 2025-05-11,20:35:06.000,131,11035117,14045,0,1746995705,12957.258886379997,45.05303370000183,53435.16483576 2025-05-11,20:35:07.000,131,11035119,13845,0,1746995706,12957.285831619993,45.0107389199984,53435.18579712 2025-05-11,20:35:08.000,131,11035085,14045,0,1746995707,12957.312776860002,44.92614935999882,53435.17182288001 2025-05-11,20:35:09.000,131,11035070,14165,0,1746995708,12957.332985790003,44.869756320003944,53435.19977136001 2025-05-11,20:35:10.000,131,11035086,14245,0,1746995709,12957.373403649988,44.77811762999772,53435.25566832 2025-05-11,20:35:11.000,131,11035136,14045,0,1746995710,12957.447503059993,44.771068499998364,53435.26964256001 2025-05-11,20:35:12.000,131,11035107,14045,0,1746995711,12957.535075089989,44.756970239999646,53435.32553952 2025-05-11,20:35:13.000,131,11035078,13845,0,1746995712,12957.602438189999,44.78516676000436,53435.33951376001 2025-05-11,20:35:14.000,131,11035083,14245,0,1746995713,12957.69674652999,44.88385458000266,53435.33951376001 2025-05-11,20:35:15.000,131,11035074,14005,0,1746995714,12957.791054869995,44.89795284000138,53435.395410720004 2025-05-11,20:35:16.000,131,11035057,14085,0,1746995715,12957.89883582999,44.96139501000289,53435.465281920006 2025-05-11,20:35:17.000,131,11035082,13925,0,1746995716,12957.972935239995,45.0107389199984,53435.45130768 2025-05-11,20:35:18.000,131,11035045,14085,0,1746995717,12958.094188819996,45.06713196000055,53435.55611448001 2025-05-11,20:35:19.000,131,11035135,14005,0,1746995718,12958.161551919991,45.15172152000014,53435.612011440004 2025-05-11,20:35:20.000,131,11035074,13925,0,1746995719,12958.255860259997,45.17991804000485,53435.59105008 2025-05-11,20:35:21.000,131,11035084,13925,0,1746995720,12958.329959670002,45.20811456000229,53435.69585688 2025-05-11,20:35:22.000,131,11035140,13965,0,1746995721,12958.356904909997,45.20811456000229,53435.78668944 2025-05-11,20:35:23.000,131,11035117,13885,0,1746995722,12958.350168600002,45.24336020999908,53435.800663680006 2025-05-11,20:35:24.000,131,11035133,13645,0,1746995723,12958.390586460002,45.215163690001646,53435.849573520005 2025-05-11,20:35:25.000,131,11035097,13925,0,1746995724,12958.377113839997,45.25040933999844,53435.84258640001 2025-05-11,20:35:26.000,131,11035052,13885,0,1746995725,12958.316487049997,45.229261950000364,53435.90547048 2025-05-11,20:35:27.000,131,11035072,13725,0,1746995726,12958.262596569992,45.24336020999908,53435.947393200004 2025-05-11,20:35:28.000,131,11035079,13925,0,1746995727,12958.175024539996,45.2574584699978,53435.968354560006 2025-05-11,20:35:29.000,131,11035097,14245,0,1746995728,12958.134606679996,45.25040933999844,53435.947393200004 2025-05-11,20:35:30.000,131,11035116,13885,0,1746995729,12958.033562029996,45.229261950000364,53435.97534168 2025-05-11,20:35:31.000,131,11035049,14045,0,1746995730,12957.952726309995,45.215163690001646,53435.97534168 2025-05-11,20:35:32.000,131,11035122,13565,0,1746995731,12957.90557214,45.215163690001646,53435.9823288 2025-05-11,20:35:33.000,131,11035110,14005,0,1746995732,12957.77758224999,45.19401630000357,53436.00329016 2025-05-11,20:35:34.000,131,11035123,14125,0,1746995733,12957.70348284,45.222212820001005,53436.05918712001 2025-05-11,20:35:35.000,131,11035054,13845,0,1746995734,12957.609174499994,45.19401630000357,53436.03822576001 2025-05-11,20:35:36.000,131,11035067,14245,0,1746995735,12957.568756639994,45.215163690001646,53436.05918712001 2025-05-11,20:35:37.000,131,11035120,14245,0,1746995736,12957.413821509988,45.20811456000229,53436.03123864 2025-05-11,20:35:38.000,131,11035069,14445,0,1746995737,12957.386876269993,45.172868909998215,53436.04521288 2025-05-11,20:35:39.000,131,11035078,13965,0,1746995738,12957.326249479993,45.1587706499995,53436.04521288 2025-05-11,20:35:40.000,131,11035045,14205,0,1746995739,12957.285831619993,45.17991804000485,53436.0522 2025-05-11,20:35:41.000,131,11035102,13925,0,1746995740,12957.272359000002,45.10942674000398,53436.10809696001 2025-05-11,20:35:42.000,131,11035079,14005,0,1746995741,12957.198259589997,45.08827934999863,53436.04521288 2025-05-11,20:35:43.000,131,11035071,14125,0,1746995742,12957.157841729997,45.038935440003115,53436.10110984 2025-05-11,20:35:44.000,131,11035106,13765,0,1746995743,12957.124160179992,44.96844414000225,53436.115084080004 2025-05-11,20:35:45.000,131,11035111,14005,0,1746995744,12957.077006009997,44.89090371000202,53436.15001968 2025-05-11,20:35:46.000,131,11035109,13925,0,1746995745,12957.036588149997,44.74287198000093,53436.10809696001 2025-05-11,20:35:47.000,131,11035098,13965,0,1746995746,12957.110687560002,44.67238068000006,53436.136045440006 2025-05-11,20:35:48.000,131,11035087,13965,0,1746995747,12957.110687560002,44.5666437300024,53436.184955280005 2025-05-11,20:35:49.000,131,11035099,14005,0,1746995748,12957.191523280002,44.460906780004734,53436.19892952 2025-05-11,20:35:50.000,131,11035061,13885,0,1746995749,12957.151105420002,44.460906780004734,53436.19892952 2025-05-11,20:35:51.000,131,11035022,13965,0,1746995750,12957.245413759993,44.43975938999938,53436.26880072 2025-05-11,20:35:52.000,131,11035098,13845,0,1746995751,12957.178050659997,44.49615243000153,53436.24783936001 2025-05-11,20:35:53.000,131,11035076,14165,0,1746995752,12957.204995899992,44.48910330000217,53436.32469768001 2025-05-11,20:35:54.000,131,11035003,14005,0,1746995753,12957.198259589997,44.54549634000432,53436.38758176 2025-05-11,20:35:55.000,131,11035083,14205,0,1746995754,12957.211732210002,44.60893850999855,53436.40854312 2025-05-11,20:35:56.000,131,11035054,13925,0,1746995755,12957.191523280002,44.73582285000157,53436.471427200006 2025-05-11,20:35:57.000,131,11035107,13845,0,1746995756,12957.130896490002,44.78516676000436,53436.48540144 2025-05-11,20:35:58.000,131,11035107,13965,0,1746995757,12957.063533389992,44.88385458000266,53436.52732416 2025-05-11,20:35:59.000,131,11035066,14245,0,1746995758,12957.036588149997,44.96139501000289,53436.576234 2025-05-11,20:36:00.000,131,11035085,14005,0,1746995759,12956.982697669991,45.045984570002474,53436.63213096001 2025-05-11,20:36:01.000,131,11035079,13845,0,1746995760,12956.942279809991,45.09532847999799,53436.7159764 2025-05-11,20:36:02.000,131,11035106,14085,0,1746995761,12957.002906599992,45.09532847999799,53436.72296352 2025-05-11,20:36:03.000,131,11035103,13885,0,1746995762,12956.962488739991,45.13057413000206,53436.7159764 2025-05-11,20:36:04.000,131,11035081,13885,0,1746995763,12956.989433980001,45.10942674000398,53436.77886048001 2025-05-11,20:36:05.000,131,11035086,14165,0,1746995764,12956.975961359996,45.045984570002474,53436.79283472 2025-05-11,20:36:06.000,131,11035104,14205,0,1746995765,12957.056797079997,44.989591530000325,53436.855718800005 2025-05-11,20:36:07.000,131,11035085,14165,0,1746995766,12957.137632799997,45.003689789999044,53436.904628640004 2025-05-11,20:36:08.000,131,11035070,14165,0,1746995767,12957.198259589997,44.95434588000353,53436.98847408 2025-05-11,20:36:09.000,131,11035046,13805,0,1746995768,12957.258886379997,45.0107389199984,53436.98847408 2025-05-11,20:36:10.000,131,11035139,13885,0,1746995769,12957.285831619993,45.10237761000462,53437.06533240001 2025-05-11,20:36:11.000,131,11035057,14005,0,1746995770,12957.373403649988,45.229261950000364,53437.093280880006 2025-05-11,20:36:12.000,131,11035080,14245,0,1746995771,12957.400348889998,45.38434281000082,53437.13520360001 2025-05-11,20:36:13.000,131,11035057,14445,0,1746995772,12957.494657229989,45.60286584000278,53437.21904904 2025-05-11,20:36:14.000,131,11035087,14205,0,1746995773,12957.568756639994,45.77909409000131,53437.21904904 2025-05-11,20:36:15.000,131,11035097,14085,0,1746995774,12957.582229259999,45.94827321000048,53437.309881600006 2025-05-11,20:36:16.000,131,11035132,14565,0,1746995775,12957.595701879989,46.13859971999773,53437.428662640006 2025-05-11,20:36:17.000,131,11035048,13885,0,1746995776,12957.588965569994,46.272533190000104,53437.44263688 2025-05-11,20:36:18.000,131,11035023,14285,0,1746995777,12957.555284019989,46.37122100999841,53437.50552096 2025-05-11,20:36:19.000,131,11035088,14245,0,1746995778,12957.602438189999,46.39236840000376,53437.5544308 2025-05-11,20:36:20.000,131,11035079,14045,0,1746995779,12957.535075089989,46.4205649200012,53437.54045656 2025-05-11,20:36:21.000,131,11035045,14045,0,1746995780,12957.541811399999,46.37827013999777,53437.54744368001 2025-05-11,20:36:22.000,131,11035100,14245,0,1746995781,12957.508129849994,46.35712274999969,53437.61032776 2025-05-11,20:36:23.000,131,11035052,14205,0,1746995782,12957.535075089989,46.272533190000104,53437.66622472001 2025-05-11,20:36:24.000,131,11035092,14125,0,1746995783,12957.501393539998,46.202041889999236,53437.694173200005 2025-05-11,20:36:25.000,131,11035109,14045,0,1746995784,12957.454239369988,46.209091019998596,53437.7291088 2025-05-11,20:36:26.000,131,11035082,13965,0,1746995785,12957.326249479993,46.18794363000052,53437.7291088 2025-05-11,20:36:27.000,131,11035060,13885,0,1746995786,12957.272359000002,46.19499275999988,53437.812954240006 2025-05-11,20:36:28.000,131,11035091,13965,0,1746995787,12957.137632799997,46.209091019998596,53437.77103152 2025-05-11,20:36:29.000,131,11035069,14205,0,1746995788,12957.023115529992,46.272533190000104,53437.80596712001 2025-05-11,20:36:30.000,131,11035077,14125,0,1746995789,12956.942279809991,46.314827970003535,53437.80596712001 2025-05-11,20:36:31.000,131,11035077,14005,0,1746995790,12956.80081729999,46.3853192700044,53437.81994136 2025-05-11,20:36:32.000,131,11035130,13845,0,1746995791,12956.632409549995,46.37827013999777,53437.77103152 2025-05-11,20:36:33.000,131,11035085,13925,0,1746995792,12956.49768334999,46.41351579000184,53437.77103152 2025-05-11,20:36:34.000,131,11035042,13925,0,1746995793,12956.423583939999,46.42761405000056,53437.77801864 2025-05-11,20:36:35.000,131,11035038,13845,0,1746995794,12956.309066669994,46.40646666000248,53437.75007016 2025-05-11,20:36:36.000,131,11035109,13845,0,1746995795,12956.268648809993,46.37827013999777,53437.764044400006 2025-05-11,20:36:37.000,131,11035079,13885,0,1746995796,12956.181076779998,46.32892623000225,53437.68718608001 2025-05-11,20:36:38.000,131,11035034,14125,0,1746995797,12956.140658919998,46.23728754000331,53437.7291088 2025-05-11,20:36:39.000,131,11035106,13805,0,1746995798,12956.133922610003,46.16679624000244,53437.66622472001 2025-05-11,20:36:40.000,131,11035029,13885,0,1746995799,12956.167604159993,46.11745232999965,53437.63827624001 2025-05-11,20:36:41.000,131,11035058,14165,0,1746995800,12956.221494639998,46.039911899999424,53437.70814744 2025-05-11,20:36:42.000,131,11035069,13845,0,1746995801,12956.295594049989,45.9271258200024,53437.70814744 2025-05-11,20:36:43.000,131,11035053,13965,0,1746995802,12956.282121429998,45.88483103999897,53437.70116032 2025-05-11,20:36:44.000,131,11035076,13805,0,1746995803,12956.322539289999,45.77204496000195,53437.68718608001 2025-05-11,20:36:45.000,131,11035061,13925,0,1746995804,12956.430320249994,45.7156519199998,53437.72212168 2025-05-11,20:36:46.000,131,11035068,13925,0,1746995805,12956.511155969994,45.65925887999765,53437.7291088 2025-05-11,20:36:47.000,131,11035025,14085,0,1746995806,12956.59872799999,45.58876758000406,53437.78500576001 2025-05-11,20:36:48.000,131,11035039,13885,0,1746995807,12956.6660911,45.53237454000191,53437.764044400006 2025-05-11,20:36:49.000,131,11035071,14245,0,1746995808,12956.64588217,45.4689323700004,53437.81994136 2025-05-11,20:36:50.000,131,11035052,13885,0,1746995809,12956.753663129995,45.46188324000104,53437.812954240006 2025-05-11,20:36:51.000,131,11035081,14045,0,1746995810,12956.78060836999,45.405490199998894,53437.80596712001 2025-05-11,20:36:52.000,131,11035087,13965,0,1746995811,12956.949016120001,45.36319542000274,53437.84090272 2025-05-11,20:36:53.000,131,11035061,13685,0,1746995812,12956.982697669991,45.37729368000146,53437.8688512 2025-05-11,20:36:54.000,131,11034989,13965,0,1746995813,12957.043324459992,45.37729368000146,53437.87583832 2025-05-11,20:36:55.000,131,11035103,13845,0,1746995814,12957.137632799997,45.34204803000466,53437.98763224 2025-05-11,20:36:56.000,131,11035072,14005,0,1746995815,12957.178050659997,45.29270412000187,53437.90378680001 2025-05-11,20:36:57.000,131,11035037,14005,0,1746995816,12957.339722099998,45.2574584699978,53437.9387224 2025-05-11,20:36:58.000,131,11035065,14125,0,1746995817,12957.393612579988,45.2574584699978,53438.029554960005 2025-05-11,20:36:59.000,131,11035076,14125,0,1746995818,12957.494657229989,45.18696717000421,53438.02256784001 2025-05-11,20:37:00.000,131,11035021,13725,0,1746995819,12957.588965569994,45.20811456000229,53438.06449056 2025-05-11,20:37:01.000,131,11035070,14005,0,1746995820,12957.70348284,45.15172152000014,53438.12038752001 2025-05-11,20:37:02.000,131,11035121,14045,0,1746995821,12957.79779117999,45.15172152000014,53438.16231024 2025-05-11,20:37:03.000,131,11035027,14045,0,1746995822,12957.811263799995,45.15172152000014,53438.21122008 2025-05-11,20:37:04.000,131,11035113,14205,0,1746995823,12957.871890589995,45.165819779998856,53438.20423296 2025-05-11,20:37:05.000,131,11035084,13925,0,1746995824,12957.86515428,45.172868909998215,53438.28109128 2025-05-11,20:37:06.000,131,11035069,14165,0,1746995825,12957.95946261999,45.13762326000142,53438.295065520004 2025-05-11,20:37:07.000,131,11035040,14045,0,1746995826,12957.96619893,45.13762326000142,53438.30205264 2025-05-11,20:37:08.000,131,11035052,14005,0,1746995827,12958.100925129991,45.10942674000398,53438.35096248 2025-05-11,20:37:09.000,131,11035124,14405,0,1746995828,12958.181760849991,45.08827934999863,53438.413846560004 2025-05-11,20:37:10.000,131,11035023,13885,0,1746995829,12958.262596569992,45.06713196000055,53438.42083368 2025-05-11,20:37:11.000,131,11035034,14285,0,1746995830,12958.390586460002,44.96844414000225,53438.51865336 2025-05-11,20:37:12.000,131,11035033,14045,0,1746995831,12958.478158489997,44.982542400000966,53438.57455032001 2025-05-11,20:37:13.000,131,11035056,13925,0,1746995832,12958.660038859998,44.92614935999882,53438.602498800006 2025-05-11,20:37:14.000,131,11035012,13925,0,1746995833,12958.814973989989,44.83451066999987,53438.700318480005 2025-05-11,20:37:15.000,131,11035067,13845,0,1746995834,12959.010326979995,44.73582285000157,53438.69333136001 2025-05-11,20:37:16.000,131,11035060,13965,0,1746995835,12959.131580559995,44.72172459000285,53438.73525408 2025-05-11,20:37:17.000,131,11035053,13805,0,1746995836,12959.347142480001,44.72877372000221,53438.798138160004 2025-05-11,20:37:18.000,131,11035063,14005,0,1746995837,12959.576177019997,44.69352806999814,53438.82608664 2025-05-11,20:37:19.000,131,11035129,13725,0,1746995838,12959.771530010003,44.644184160002624,53438.88897072001 2025-05-11,20:37:20.000,131,11035037,13725,0,1746995839,12959.946674069994,44.6653315500007,53438.90294496 2025-05-11,20:37:21.000,131,11035085,14085,0,1746995840,12960.14202706,44.70057720000477,53438.986790400006 2025-05-11,20:37:22.000,131,11035098,14045,0,1746995841,12960.391270529995,44.72172459000285,53439.021726 2025-05-11,20:37:23.000,131,11035074,13845,0,1746995842,12960.586623520001,44.756970239999646,53439.105571440006 2025-05-11,20:37:24.000,131,11035009,14005,0,1746995843,12960.795449129997,44.806314150002436,53439.11255856 2025-05-11,20:37:25.000,131,11035080,14165,0,1746995844,12960.990802120003,44.806314150002436,53439.252300960005 2025-05-11,20:37:26.000,131,11035062,14045,0,1746995845,12961.192891419989,44.84860892999859,53439.31518504001 2025-05-11,20:37:27.000,131,11035042,14125,0,1746995846,12961.37477178999,44.8768054500033,53439.419991840005 2025-05-11,20:37:28.000,131,11034997,14205,0,1746995847,12961.57686108999,44.91910022999946,53439.46191456001 2025-05-11,20:37:29.000,131,11034988,13885,0,1746995848,12961.799159319991,44.996640659999684,53439.48287592001 2025-05-11,20:37:30.000,131,11035066,14125,0,1746995849,12961.987776000002,45.06008283000119,53439.636592560004 2025-05-11,20:37:31.000,131,11035032,14005,0,1746995850,12962.135974819998,45.172868909998215,53439.72742512001 2025-05-11,20:37:32.000,131,11035016,13885,0,1746995851,12962.365009359994,45.23631107999972,53439.84620616001 2025-05-11,20:37:33.000,131,11035045,13965,0,1746995852,12962.49299924999,45.33499889999803,53439.91607736001 2025-05-11,20:37:34.000,131,11035049,14005,0,1746995853,12962.708561169995,45.41958846000489,53440.02787128 2025-05-11,20:37:35.000,131,11035054,14165,0,1746995854,12962.96454095,45.47598149999976,53440.09774248 2025-05-11,20:37:36.000,131,11035065,14045,0,1746995855,12963.139685009992,45.55352192999999,53440.209536400005 2025-05-11,20:37:37.000,131,11035003,14205,0,1746995856,12963.449555269988,45.64516061999893,53440.328317440006 2025-05-11,20:37:38.000,131,11035010,13885,0,1746995857,12963.644908259994,45.7156519199998,53440.475046960004 2025-05-11,20:37:39.000,131,11035043,14045,0,1746995858,12963.87394279999,45.8284380000041,53440.60780224001 2025-05-11,20:37:40.000,131,11035015,14005,0,1746995859,12964.06255948,45.94827321000048,53440.72658328 2025-05-11,20:37:41.000,131,11035061,14405,0,1746995860,12964.204021990001,46.01876451000135,53440.84536432 2025-05-11,20:37:42.000,131,11035065,13765,0,1746995861,12964.379166049992,46.09630494000157,53441.0130552 2025-05-11,20:37:43.000,131,11035054,14085,0,1746995862,12964.527364870002,46.18794363000052,53441.06196504 2025-05-11,20:37:44.000,131,11035062,14165,0,1746995863,12964.662091069993,46.209091019998596,53441.2226688 2025-05-11,20:37:45.000,131,11035046,14085,0,1746995864,12964.830498819989,46.265484060000745,53441.29254 2025-05-11,20:37:46.000,131,11035041,14045,0,1746995865,12965.03932443,46.300729710004816,53441.46023088 2025-05-11,20:37:47.000,131,11035048,14565,0,1746995866,12965.23467741999,46.265484060000745,53441.57901192 2025-05-11,20:37:48.000,131,11035042,14005,0,1746995867,12965.389612549996,46.307778840004175,53441.6768316 2025-05-11,20:37:49.000,131,11035039,13965,0,1746995868,12965.571492919997,46.321877100002894,53441.72574144 2025-05-11,20:37:50.000,131,11035069,13925,0,1746995869,12965.746636980002,46.35712274999969,53441.9213808 2025-05-11,20:37:51.000,131,11035014,14165,0,1746995870,12965.888099489988,46.3853192700044,53441.991252 2025-05-11,20:37:52.000,131,11035051,14125,0,1746995871,12966.016089379998,46.37827013999777,53442.13798152 2025-05-11,20:37:53.000,131,11035005,14045,0,1746995872,12966.123870339994,46.3853192700044,53442.24278832001 2025-05-11,20:37:54.000,131,11035008,14085,0,1746995873,12966.27880547,46.3853192700044,53442.319646640004 2025-05-11,20:37:55.000,131,11035065,14165,0,1746995874,12966.42026798,46.4205649200012,53442.49432464 2025-05-11,20:37:56.000,131,11035009,13925,0,1746995875,12966.54152156,46.41351579000184,53442.59913144001 2025-05-11,20:37:57.000,131,11035028,13965,0,1746995876,12966.689720379996,46.46990883000399,53442.724899600005 2025-05-11,20:37:58.000,131,11035007,14085,0,1746995877,12966.763819790001,46.491056220002065,53442.843680640006 2025-05-11,20:37:59.000,131,11035020,14125,0,1746995878,12966.777292409992,46.47695796000335,53442.92752608 2025-05-11,20:38:00.000,131,11035055,13885,0,1746995879,12966.864864440002,46.45581056999799,53443.00438440001 2025-05-11,20:38:01.000,131,11035055,13845,0,1746995880,12966.912018609997,46.45581056999799,53443.13713968 2025-05-11,20:38:02.000,131,11035048,14085,0,1746995881,12966.952436469997,46.46285970000463,53443.26290784 2025-05-11,20:38:03.000,131,11035027,13845,0,1746995882,12966.965909090002,46.45581056999799,53443.395663120005 2025-05-11,20:38:04.000,131,11035047,13965,0,1746995883,12966.965909090002,46.51220361000014,53443.41662448001 2025-05-11,20:38:05.000,131,11035040,14005,0,1746995884,12966.952436469997,46.55449839000357,53443.50046992 2025-05-11,20:38:06.000,131,11035058,14005,0,1746995885,12966.925491230002,46.610891429998446,53443.60527672001 2025-05-11,20:38:07.000,131,11034993,14245,0,1746995886,12966.986118020002,46.709579250004026,53443.71707064 2025-05-11,20:38:08.000,131,11035064,13845,0,1746995887,12966.938963849992,46.78007055000489,53443.80091608001 2025-05-11,20:38:09.000,131,11035009,14165,0,1746995888,12966.959172779993,46.8787583700032,53443.8777744 2025-05-11,20:38:10.000,131,11034981,13965,0,1746995889,12966.992854329997,46.99859357999958,53443.996555440004 2025-05-11,20:38:11.000,131,11035009,14245,0,1746995890,12967.046744810003,47.11137966000388,53444.07341376 2025-05-11,20:38:12.000,131,11035073,13845,0,1746995891,12967.046744810003,47.20301835000282,53444.15027208 2025-05-11,20:38:13.000,131,11035041,14405,0,1746995892,12967.073690049998,47.308755300000485,53444.15027208 2025-05-11,20:38:14.000,131,11035024,14125,0,1746995893,12967.141053149993,47.365148340002634,53444.33892432 2025-05-11,20:38:15.000,131,11035045,13965,0,1746995894,12967.181471009993,47.49908180999773,53444.39482128001 2025-05-11,20:38:16.000,131,11035032,14165,0,1746995895,12967.262306729994,47.56252397999924,53444.51360232001 2025-05-11,20:38:17.000,131,11035036,13965,0,1746995896,12967.221888869994,47.710555710000335,53444.5066152 2025-05-11,20:38:18.000,131,11035054,13965,0,1746995897,12967.262306729994,47.83039092000399,53444.59046064001 2025-05-11,20:38:19.000,131,11035086,14205,0,1746995898,12967.248834109989,47.929078740002296,53444.63937048001 2025-05-11,20:38:20.000,131,11035062,14285,0,1746995899,12967.269043039989,48.09120873000211,53444.7162288 2025-05-11,20:38:21.000,131,11035076,14245,0,1746995900,12967.282515659994,48.295633499998075,53444.79308712 2025-05-11,20:38:22.000,131,11035030,13925,0,1746995901,12967.32966982999,48.40841958000237,53444.86994544 2025-05-11,20:38:23.000,131,11035099,14165,0,1746995902,12967.336406139999,48.570549570002186,53444.904881040005 2025-05-11,20:38:24.000,131,11035047,13925,0,1746995903,12967.43071447999,48.753826950000075,53444.967765119996 2025-05-11,20:38:25.000,131,11035073,13845,0,1746995904,12967.49134126999,48.85251476999838,53445.002700720004 2025-05-11,20:38:26.000,131,11035040,13965,0,1746995905,12967.63280377999,49.00054649999947,53445.09353328001 2025-05-11,20:38:27.000,131,11035067,13965,0,1746995906,12967.73384842999,49.176774749998,53445.16340448001 2025-05-11,20:38:28.000,131,11035052,13965,0,1746995907,12967.80121153,49.30365909000102,53445.338082480004 2025-05-11,20:38:29.000,131,11035067,14085,0,1746995908,12967.915728799991,49.40234690999932,53445.359043840006 2025-05-11,20:38:30.000,131,11035063,14285,0,1746995909,12967.935937729992,49.47988733999955,53445.40096656001 2025-05-11,20:38:31.000,131,11035048,13925,0,1746995910,12967.956146659992,49.55037864000042,53445.484812 2025-05-11,20:38:32.000,131,11035010,13805,0,1746995911,12967.969619279997,49.65611558999808,53445.54070896 2025-05-11,20:38:33.000,131,11035064,13965,0,1746995912,12967.949410349996,49.76185254000302,53445.61058016 2025-05-11,20:38:34.000,131,11035021,13845,0,1746995913,12967.922465110001,49.81119644999853,53445.60359304 2025-05-11,20:38:35.000,131,11035060,14325,0,1746995914,12967.855102009991,49.93808079000155,53445.70141272 2025-05-11,20:38:36.000,131,11035063,14325,0,1746995915,12967.908992489996,50.064965130004566,53445.75032256 2025-05-11,20:38:37.000,131,11035057,14165,0,1746995916,12967.848365699996,50.14250556000479,53445.76429680001 2025-05-11,20:38:38.000,131,11035067,14005,0,1746995917,12967.855102009991,50.29053728999861,53445.84814224 2025-05-11,20:38:39.000,131,11035054,13805,0,1746995918,12967.915728799991,50.41742163000163,53445.862116480006 2025-05-11,20:38:40.000,131,11035067,14125,0,1746995919,12967.989828209997,50.55840423000336,53445.91801344 2025-05-11,20:38:41.000,131,11035108,13965,0,1746995920,12968.077400239992,50.657092050001665,53445.9739104 2025-05-11,20:38:42.000,131,11035074,13925,0,1746995921,12968.185181200002,50.847418559998914,53446.06474296 2025-05-11,20:38:43.000,131,11035044,14085,0,1746995922,12968.286225849988,51.02364681000472,53446.057755840004 2025-05-11,20:38:44.000,131,11035056,13885,0,1746995923,12968.360325259993,51.17167853999854,53446.127627040005 2025-05-11,20:38:45.000,131,11035055,14085,0,1746995924,12968.501787769994,51.28446462000284,53446.1136528 2025-05-11,20:38:46.000,131,11035040,14165,0,1746995925,12968.54894193999,51.43249635000393,53446.127627040005 2025-05-11,20:38:47.000,131,11035054,13885,0,1746995926,12968.643250279994,51.55938068999967,53446.16954976001 2025-05-11,20:38:48.000,131,11035068,14125,0,1746995927,12968.6567229,51.643970249999256,53446.225446720004 2025-05-11,20:38:49.000,131,11035052,13885,0,1746995928,12968.67693183,51.763805460002914,53446.23942096001 2025-05-11,20:38:50.000,131,11035062,14045,0,1746995929,12968.703877069995,51.83429676000378,53446.246408080005 2025-05-11,20:38:51.000,131,11035013,13805,0,1746995930,12968.703877069995,51.96823022999888,53446.28833080001 2025-05-11,20:38:52.000,131,11035017,14085,0,1746995931,12968.69040444999,52.01757414000167,53446.30929216 2025-05-11,20:38:53.000,131,11035039,14005,0,1746995932,12968.67693183,52.04577065999911,53446.35121488 2025-05-11,20:38:54.000,131,11035075,13885,0,1746995933,12968.58935979999,52.08806544000254,53446.365189120006 2025-05-11,20:38:55.000,131,11035062,13965,0,1746995934,12968.56915086999,52.13036021999869,53446.38615048001 2025-05-11,20:38:56.000,131,11035030,13925,0,1746995935,12968.515260389999,52.158556740003405,53446.40012472 2025-05-11,20:38:57.000,131,11035038,14005,0,1746995936,12968.488315149989,52.27134282000043,53446.37217624 2025-05-11,20:38:58.000,131,11035020,13925,0,1746995937,12968.508524079989,52.327735860002576,53446.38615048001 2025-05-11,20:38:59.000,131,11035036,13805,0,1746995938,12968.582623489994,52.35593238000001,53446.44204744 2025-05-11,20:39:00.000,131,11035073,14125,0,1746995939,12968.6567229,52.32068673000322,53446.42108608 2025-05-11,20:39:01.000,131,11035057,14005,0,1746995940,12968.703877069995,52.37707976999809,53446.43506032001 2025-05-11,20:39:02.000,131,11035095,14005,0,1746995941,12968.83860327,52.35593238000001,53446.463008800005 2025-05-11,20:39:03.000,131,11035031,14125,0,1746995942,12968.95312053999,52.37003063999873,53446.45602168001 2025-05-11,20:39:04.000,131,11035051,13845,0,1746995943,12969.081110430001,52.41937455000152,53446.463008800005 2025-05-11,20:39:05.000,131,11035004,14045,0,1746995944,12969.182155080001,52.43347281000024,53446.44204744 2025-05-11,20:39:06.000,131,11035041,13845,0,1746995945,12969.175418769992,52.46871846000431,53446.44903456 2025-05-11,20:39:07.000,131,11035052,13645,0,1746995946,12969.202364010001,52.41937455000152,53446.50493152001 2025-05-11,20:39:08.000,131,11035062,13765,0,1746995947,12969.168682459996,52.391178030004085,53446.463008800005 2025-05-11,20:39:09.000,131,11035060,13885,0,1746995948,12969.121528290001,52.37707976999809,53446.4280732 2025-05-11,20:39:10.000,131,11035021,14045,0,1746995949,12969.0609015,52.327735860002576,53446.4979444 2025-05-11,20:39:11.000,131,11035103,14405,0,1746995950,12969.074374119991,52.22199891000491,53446.49095728 2025-05-11,20:39:12.000,131,11035054,14085,0,1746995951,12968.95312053999,52.165605870002764,53446.49095728 2025-05-11,20:39:13.000,131,11035072,13885,0,1746995952,12968.93291160999,52.13740934999805,53446.44204744 2025-05-11,20:39:14.000,131,11035073,13925,0,1746995953,12968.926175299996,52.102163700001256,53446.4280732 2025-05-11,20:39:15.000,131,11035049,14085,0,1746995954,12968.905966369995,52.07396718000382,53446.463008800005 2025-05-11,20:39:16.000,131,11035070,14045,0,1746995955,12968.905966369995,51.99642675000359,53446.45602168001 2025-05-11,20:39:17.000,131,11035041,14045,0,1746995956,12968.966593159996,51.97527935999824,53446.4979444 2025-05-11,20:39:18.000,131,11035063,13845,0,1746995957,12969.013747329991,51.85544415000186,53446.46999592 2025-05-11,20:39:19.000,131,11035091,13885,0,1746995958,12969.128264599996,51.77790372000163,53446.45602168001 2025-05-11,20:39:20.000,131,11035102,13965,0,1746995959,12969.310144969997,51.72151067999948,53446.43506032001 2025-05-11,20:39:21.000,131,11035034,13725,0,1746995960,12969.478552719993,51.61577373000182,53446.40711184001 2025-05-11,20:39:22.000,131,11035029,13925,0,1746995961,12969.599806299993,51.57347894999839,53446.42108608 2025-05-11,20:39:23.000,131,11035032,14005,0,1746995962,12969.680642019994,51.51003678000416,53446.42108608 2025-05-11,20:39:24.000,131,11035055,14005,0,1746995963,12969.80863190999,51.5029876500048,53446.44204744 2025-05-11,20:39:25.000,131,11035082,14085,0,1746995964,12969.88946762999,51.51003678000416,53446.42108608 2025-05-11,20:39:26.000,131,11035050,14005,0,1746995965,12970.03093013999,51.517085910003516,53446.414098960006 2025-05-11,20:39:27.000,131,11035050,13965,0,1746995966,12970.084820619995,51.56642981999903,53446.49095728 2025-05-11,20:39:28.000,131,11035065,13805,0,1746995967,12970.233019439991,51.54528243000095,53446.47698304 2025-05-11,20:39:29.000,131,11035025,13965,0,1746995968,12970.340800400001,51.55233156000031,53446.52589288001 2025-05-11,20:39:30.000,131,11035074,13885,0,1746995969,12970.502471840002,51.56642981999903,53446.560828480004 2025-05-11,20:39:31.000,131,11035002,13925,0,1746995970,12970.664143280002,51.55938068999967,53446.60275120001 2025-05-11,20:39:32.000,131,11035029,14045,0,1746995971,12970.846023649989,51.58757721000438,53446.60973832 2025-05-11,20:39:33.000,131,11035064,14005,0,1746995972,12971.000958779994,51.62987199000054,53446.65864816 2025-05-11,20:39:34.000,131,11035047,13725,0,1746995973,12971.12894866999,51.643970249999256,53446.707558 2025-05-11,20:39:35.000,131,11035073,14125,0,1746995974,12971.263674869995,51.67921590000333,53446.71454512 2025-05-11,20:39:36.000,131,11035089,13685,0,1746995975,12971.364719519996,51.700363290001405,53446.76345496 2025-05-11,20:39:37.000,131,11035077,13845,0,1746995976,12971.492709409991,51.756756330003554,53446.78441632 2025-05-11,20:39:38.000,131,11035065,13885,0,1746995977,12971.593754059992,51.82019849999779,53446.81935192001 2025-05-11,20:39:39.000,131,11035064,13845,0,1746995978,12971.681326090002,51.876591539999936,53446.82633904 2025-05-11,20:39:40.000,131,11035062,14125,0,1746995979,12971.775634429992,52.01757414000167,53446.85428752 2025-05-11,20:39:41.000,131,11035070,14005,0,1746995980,12971.768898119997,52.158556740003405,53446.92415872 2025-05-11,20:39:42.000,131,11035078,13765,0,1746995981,12971.842997530002,52.1938023900002,53446.94512008 2025-05-11,20:39:43.000,131,11035045,13925,0,1746995982,12971.863206460002,52.299539339997864,53446.95909432001 2025-05-11,20:39:44.000,131,11035086,14005,0,1746995983,12971.883415390002,52.37003063999873,53446.966081440005 2025-05-11,20:39:45.000,131,11035076,14125,0,1746995984,12971.869942769998,52.42642368000088,53447.035952640006 2025-05-11,20:39:46.000,131,11035059,14165,0,1746995985,12971.809315979997,52.48281672000303,53447.04992688 2025-05-11,20:39:47.000,131,11035051,14045,0,1746995986,12971.748689189997,52.518062369999825,53447.035952640006 2025-05-11,20:39:48.000,131,11035071,14045,0,1746995987,12971.728480259997,52.525111499999184,53447.084862480006 2025-05-11,20:39:49.000,131,11035042,13605,0,1746995988,12971.701535020002,52.560357150003256,53447.0918496 2025-05-11,20:39:50.000,131,11035046,14125,0,1746995989,12971.661117160002,52.560357150003256,53447.12678520001 2025-05-11,20:39:51.000,131,11035072,13885,0,1746995990,12971.580281440001,52.5533080200039,53447.14774656 2025-05-11,20:39:52.000,131,11035066,14005,0,1746995991,12971.580281440001,52.560357150003256,53447.11281096 2025-05-11,20:39:53.000,131,11035018,14005,0,1746995992,12971.546599889996,52.574455410001974,53447.12678520001 2025-05-11,20:39:54.000,131,11035040,14205,0,1746995993,12971.472500479991,52.58150454000133,53447.15473368001 2025-05-11,20:39:55.000,131,11035079,13885,0,1746995994,12971.472500479991,52.5392097599979,53447.09883672 2025-05-11,20:39:56.000,131,11035079,14045,0,1746995995,12971.39166475999,52.50396411000111,53447.22460488001 2025-05-11,20:39:57.000,131,11035084,13925,0,1746995996,12971.39840107,52.5392097599979,53447.17569504001 2025-05-11,20:39:58.000,131,11035051,14085,0,1746995997,12971.37145582999,52.567406280002615,53447.11281096 2025-05-11,20:39:59.000,131,11035060,13765,0,1746995998,12971.35124689999,52.60970105999877,53447.182682160004 2025-05-11,20:40:00.000,131,11035080,14045,0,1746995999,12971.35124689999,52.63084845000412,53447.133772320005 2025-05-11,20:40:01.000,131,11035048,13925,0,1746996000,12971.37819214,52.687241489998996,53447.11281096 2025-05-11,20:40:02.000,131,11035058,13885,0,1746996001,12971.43881893,52.743634530001145,53447.07787536001 2025-05-11,20:40:03.000,131,11035100,14285,0,1746996002,12971.472500479991,52.76478191999922,53447.133772320005 2025-05-11,20:40:04.000,131,11035053,13685,0,1746996003,12971.499445720001,52.82117496000137,53447.11281096 2025-05-11,20:40:05.000,131,11035012,13925,0,1746996004,12971.647644539997,52.94805930000439,53447.14774656 2025-05-11,20:40:06.000,131,11035047,14005,0,1746996005,12971.755425499992,53.032648860003974,53447.133772320005 2025-05-11,20:40:07.000,131,11035061,14085,0,1746996006,12971.863206460002,53.13838581000164,53447.22460488001 2025-05-11,20:40:08.000,131,11035049,13885,0,1746996007,12971.964251109988,53.208877110002504,53447.203643520006 2025-05-11,20:40:09.000,131,11035018,14005,0,1746996008,12972.004668969988,53.27231928000401,53447.18966928 2025-05-11,20:40:10.000,131,11035088,13845,0,1746996009,12972.098977309994,53.36395797000296,53447.25954048 2025-05-11,20:40:11.000,131,11035044,13885,0,1746996010,12972.132658859999,53.427400140004465,53447.32941168 2025-05-11,20:40:12.000,131,11035075,14205,0,1746996011,12972.139395169994,53.46264579000126,53447.35736016 2025-05-11,20:40:13.000,131,11035060,14045,0,1746996012,12972.105713619989,53.53313709000213,53447.399282880004 2025-05-11,20:40:14.000,131,11035101,14005,0,1746996013,12972.051823139998,53.58248099999764,53447.41325712001 2025-05-11,20:40:15.000,131,11035047,14125,0,1746996014,12972.045086829989,53.617726650001714,53447.4761412 2025-05-11,20:40:16.000,131,11035075,14085,0,1746996015,12971.991196349998,53.63887403999979,53447.469154080005 2025-05-11,20:40:17.000,131,11035090,14085,0,1746996016,12971.937305869993,53.667070560004504,53447.518063920004 2025-05-11,20:40:18.000,131,11035089,13925,0,1746996017,12971.991196349998,53.730512729998736,53447.5460124 2025-05-11,20:40:19.000,131,11035059,14165,0,1746996018,12972.031614209998,53.737561859998095,53447.587935120006 2025-05-11,20:40:20.000,131,11035066,14165,0,1746996019,12972.085504689989,53.75870925000345,53447.67178056 2025-05-11,20:40:21.000,131,11035071,13925,0,1746996020,12972.105713619989,53.76575838000281,53447.685754800004 2025-05-11,20:40:22.000,131,11035088,13925,0,1746996021,12972.26738505999,53.829200550004316,53447.74863888001 2025-05-11,20:40:23.000,131,11035078,14245,0,1746996022,12972.36842970999,53.82215141999768,53447.72767752001 2025-05-11,20:40:24.000,131,11035045,14005,0,1746996023,12972.422320189995,53.86444620000111,53447.804535840005 2025-05-11,20:40:25.000,131,11035037,13885,0,1746996024,12972.51662853,53.92788837000262,53447.804535840005 2025-05-11,20:40:26.000,131,11035051,13965,0,1746996025,12972.57725532,53.970183149998775,53447.82549720001 2025-05-11,20:40:27.000,131,11035000,13925,0,1746996026,12972.691772589991,54.04067444999964,53447.853445680004 2025-05-11,20:40:28.000,131,11035075,14405,0,1746996027,12972.759135690001,54.068870970004355,53447.86741992001 2025-05-11,20:40:29.000,131,11035043,13885,0,1746996028,12972.873652959992,54.11821487999987,53447.95126536 2025-05-11,20:40:30.000,131,11035053,13965,0,1746996029,12973.048797019997,54.238050090003526,53448.00716232 2025-05-11,20:40:31.000,131,11035061,13925,0,1746996030,12973.136369049993,54.32263965000311,53448.02812368 2025-05-11,20:40:32.000,131,11035061,14085,0,1746996031,12973.298040489994,54.4072292100027,53448.104982 2025-05-11,20:40:33.000,131,11035056,14245,0,1746996032,12973.378876209994,54.53411354999844,53448.237737280004 2025-05-11,20:40:34.000,131,11035013,13925,0,1746996033,12973.50686609999,54.611653979998664,53448.23075016001 2025-05-11,20:40:35.000,131,11035090,14245,0,1746996034,12973.66853753999,54.69624353999825,53448.30062136001 2025-05-11,20:40:36.000,131,11035084,14085,0,1746996035,12973.843681599996,54.773783969998476,53448.44036376 2025-05-11,20:40:37.000,131,11035077,13965,0,1746996036,12974.025561969996,54.80902962000255,53448.44036376 2025-05-11,20:40:38.000,131,11035016,14205,0,1746996037,12974.153551859992,54.879520920003415,53448.48228648 2025-05-11,20:40:39.000,131,11035082,14205,0,1746996038,12974.274805439993,54.91476657000021,53448.56613192001 2025-05-11,20:40:40.000,131,11035060,14285,0,1746996039,12974.402795329988,55.006405259999156,53448.60805464 2025-05-11,20:40:41.000,131,11035063,14125,0,1746996040,12974.524048909989,55.07689656000002,53448.6988872 2025-05-11,20:40:42.000,131,11035054,13965,0,1746996041,12974.652038799999,55.16148611999961,53448.71984856 2025-05-11,20:40:43.000,131,11035036,13845,0,1746996042,12974.719401899994,55.19673177000368,53448.7687584 2025-05-11,20:40:44.000,131,11035042,14125,0,1746996043,12974.83391917,55.281321330003266,53448.86657808 2025-05-11,20:40:45.000,131,11035069,14125,0,1746996044,12974.94843643999,55.33066523999878,53448.90151368001 2025-05-11,20:40:46.000,131,11035053,13845,0,1746996045,12975.069690019991,55.38705828000093,53448.978372000005 2025-05-11,20:40:47.000,131,11035059,14085,0,1746996046,12975.204416219996,55.44345132000308,53449.09016592001 2025-05-11,20:40:48.000,131,11035100,14205,0,1746996047,12975.339142420002,55.520991750003304,53449.18099848 2025-05-11,20:40:49.000,131,11035071,14165,0,1746996048,12975.473868619993,55.54918827000074,53449.23689544001 2025-05-11,20:40:50.000,131,11035036,13925,0,1746996049,12975.554704339993,55.6690234800044,53449.37663784001 2025-05-11,20:40:51.000,131,11035073,14005,0,1746996050,12975.628803749998,55.71131826000055,53449.43952192 2025-05-11,20:40:52.000,131,11035013,14045,0,1746996051,12975.709639469998,55.73951477999799,53449.49541888 2025-05-11,20:40:53.000,131,11035007,14005,0,1746996052,12975.770266259999,55.78885869000078,53449.579264320004 2025-05-11,20:40:54.000,131,11035045,14085,0,1746996053,12975.82415673999,55.873448250000365,53449.66310976 2025-05-11,20:40:55.000,131,11035027,13925,0,1746996054,12975.851101979999,55.95803780999995,53449.767916560006 2025-05-11,20:40:56.000,131,11035068,13925,0,1746996055,12975.918465079994,56.042627369999536,53449.83778776001 2025-05-11,20:40:57.000,131,11035007,14165,0,1746996056,12975.96561924999,56.148364320004475,53449.90765896001 2025-05-11,20:40:58.000,131,11035050,14045,0,1746996057,12976.04645496999,56.2611504000015,53449.984517280005 2025-05-11,20:40:59.000,131,11035049,14325,0,1746996058,12976.140763309995,56.34573996000108,53449.97054304 2025-05-11,20:41:00.000,131,11035049,13885,0,1746996059,12976.27548951,56.43032952000067,53450.054388480006 2025-05-11,20:41:01.000,131,11035065,14005,0,1746996060,12976.356325230001,56.458526039998105,53450.08932408 2025-05-11,20:41:02.000,131,11035042,14125,0,1746996061,12976.484315119997,56.507869950000895,53450.18015664 2025-05-11,20:41:03.000,131,11035076,14045,0,1746996062,12976.558414530002,56.59245951000048,53450.250027840004 2025-05-11,20:41:04.000,131,11035070,14285,0,1746996063,12976.645986559997,56.64180342000327,53450.35483464 2025-05-11,20:41:05.000,131,11035022,14085,0,1746996064,12976.733558589993,56.740491240001575,53450.40374448 2025-05-11,20:41:06.000,131,11035055,14245,0,1746996065,12976.922175269989,56.796884280003724,53450.48060280001 2025-05-11,20:41:07.000,131,11035047,14085,0,1746996066,12977.003010989989,56.89557210000203,53450.52951264001 2025-05-11,20:41:08.000,131,11035062,14245,0,1746996067,12977.14447349999,56.973112530002254,53450.557461120006 2025-05-11,20:41:09.000,131,11035002,14405,0,1746996068,12977.29267232,57.085898609999276,53450.68322928 2025-05-11,20:41:10.000,131,11035070,14165,0,1746996069,12977.38698065999,57.184586430004856,53450.69720352001 2025-05-11,20:41:11.000,131,11035041,14245,0,1746996070,12977.461080069996,57.30442164000124,53450.71816488001 2025-05-11,20:41:12.000,131,11035037,14085,0,1746996071,12977.488025309991,57.41720771999826,53450.753100480004 2025-05-11,20:41:13.000,131,11035037,14285,0,1746996072,12977.575597340001,57.544092060001276,53450.81598456001 2025-05-11,20:41:14.000,131,11035051,13725,0,1746996073,12977.609278889991,57.67802553000365,53450.85092016 2025-05-11,20:41:15.000,131,11035048,14205,0,1746996074,12977.696850920001,57.769664220002596,53451.04655952 2025-05-11,20:41:16.000,131,11035039,13925,0,1746996075,12977.777686640002,57.84720465000282,53451.08149512001 2025-05-11,20:41:17.000,131,11035048,13845,0,1746996076,12977.865258669997,57.93884334000177,53451.17232768 2025-05-11,20:41:18.000,131,11035095,13925,0,1746996077,12978.033666419993,57.967039859999204,53451.27014736001 2025-05-11,20:41:19.000,131,11035071,14085,0,1746996078,12978.107765829998,58.02343290000135,53451.326044320005 2025-05-11,20:41:20.000,131,11035062,14085,0,1746996079,12978.215546789994,58.03753116000007,53451.31207008 2025-05-11,20:41:21.000,131,11035036,14045,0,1746996080,12978.38395453999,58.02343290000135,53451.38892840001 2025-05-11,20:41:22.000,131,11035045,14245,0,1746996081,12978.56583490999,58.09392420000222,53451.444825360006 2025-05-11,20:41:23.000,131,11035055,14005,0,1746996082,12978.62646169999,58.065727680004784,53451.542645040005 2025-05-11,20:41:24.000,131,11035041,14365,0,1746996083,12978.794869450001,58.07277681000414,53451.56360640001 2025-05-11,20:41:25.000,131,11035060,14245,0,1746996084,12978.949804579992,58.10802246000094,53451.64046472 2025-05-11,20:41:26.000,131,11035060,14245,0,1746996085,12979.037376610002,58.129169849999016,53451.780207120006 2025-05-11,20:41:27.000,131,11035042,13765,0,1746996086,12979.145157569998,58.129169849999016,53451.76623288 2025-05-11,20:41:28.000,131,11035076,13965,0,1746996087,12979.273147459993,58.15736637000373,53451.83610408 2025-05-11,20:41:29.000,131,11035047,14125,0,1746996088,12979.441555209989,58.227857670004596,53451.9129624 2025-05-11,20:41:30.000,131,11035059,14285,0,1746996089,12979.54259985999,58.234906800003955,53451.947898000006 2025-05-11,20:41:31.000,131,11035053,13965,0,1746996090,12979.74468915999,58.27720158000011,53451.98982072001 2025-05-11,20:41:32.000,131,11035053,14085,0,1746996091,12979.798579639995,58.30539810000482,53452.08065328 2025-05-11,20:41:33.000,131,11035090,13965,0,1746996092,12979.946778459991,58.31949636000354,53452.115588880006 2025-05-11,20:41:34.000,131,11035048,14245,0,1746996093,12980.034350490001,58.34064375000162,53452.17847296 2025-05-11,20:41:35.000,131,11035001,14405,0,1746996094,12980.135395140001,58.30539810000482,53452.20642144001 2025-05-11,20:41:36.000,131,11035045,14405,0,1746996095,12980.236439790002,58.30539810000482,53452.29026688 2025-05-11,20:41:37.000,131,11035111,14245,0,1746996096,12980.297066580002,58.28425070999947,53452.32520248001 2025-05-11,20:41:38.000,131,11035039,14005,0,1746996097,12980.371165989993,58.234906800003955,53452.39507368001 2025-05-11,20:41:39.000,131,11035050,14125,0,1746996098,12980.404847539998,58.22080853999796,53452.44398352001 2025-05-11,20:41:40.000,131,11035076,14125,0,1746996099,12980.452001709993,58.15031724000437,53452.45795776 2025-05-11,20:41:41.000,131,11035048,13965,0,1746996100,12980.566518979998,58.136218979998375,53452.597700160004 2025-05-11,20:41:42.000,131,11035035,14205,0,1746996101,12980.573255289994,58.10802246000094,53452.59071304001 2025-05-11,20:41:43.000,131,11034990,14125,0,1746996102,12980.593464219994,58.002285510003276,53452.63962288001 2025-05-11,20:41:44.000,131,11035023,14085,0,1746996103,12980.579991599989,57.952941600000486,53452.67455848 2025-05-11,20:41:45.000,131,11035060,14045,0,1746996104,12980.553046359993,57.84720465000282,53452.70949408001 2025-05-11,20:41:46.000,131,11035049,14045,0,1746996105,12980.532837429993,57.790811610000674,53452.73045544001 2025-05-11,20:41:47.000,131,11035033,14005,0,1746996106,12980.586727909998,57.70622205000109,53452.80032664 2025-05-11,20:41:48.000,131,11035047,14285,0,1746996107,12980.579991599989,57.67097640000429,53452.87019784 2025-05-11,20:41:49.000,131,11035057,14005,0,1746996108,12980.660827319989,57.67802553000365,53452.91212056 2025-05-11,20:41:50.000,131,11035074,13965,0,1746996109,12980.728190419999,57.64277987999958,53452.91212056 2025-05-11,20:41:51.000,131,11035055,14005,0,1746996110,12980.78208089999,57.558190319999994,53452.97500464001 2025-05-11,20:41:52.000,131,11035058,13805,0,1746996111,12980.835971379995,57.48769901999913,53452.954043280006 2025-05-11,20:41:53.000,131,11035058,14405,0,1746996112,12980.88312554999,57.47360076000041,53453.02391448001 2025-05-11,20:41:54.000,131,11035081,13965,0,1746996113,12980.88986186,57.43835511000361,53453.08679856 2025-05-11,20:41:55.000,131,11035046,14165,0,1746996114,12980.957224959995,57.38901120000082,53453.121734160006 2025-05-11,20:41:56.000,131,11035063,14085,0,1746996115,12980.94375233999,57.2762251200038,53453.121734160006 2025-05-11,20:41:57.000,131,11035073,14165,0,1746996116,12980.90333447999,57.21983208000165,53453.18461824 2025-05-11,20:41:58.000,131,11035069,14405,0,1746996117,12980.95048865,57.12114426000335,53453.23352808001 2025-05-11,20:41:59.000,131,11035048,13925,0,1746996118,12980.97069758,57.02245643999777,53453.24051520001 2025-05-11,20:42:00.000,131,11035048,14205,0,1746996119,12981.02458805999,56.89557210000203,53453.26147656001 2025-05-11,20:42:01.000,131,11035043,14125,0,1746996120,12981.04479698999,56.81098254000244,53453.29641216 2025-05-11,20:42:02.000,131,11035066,14125,0,1746996121,12981.118896399996,56.7193438500035,53453.289425040006 2025-05-11,20:42:03.000,131,11035062,14565,0,1746996122,12981.186259499991,56.66295081000135,53453.35929624001 2025-05-11,20:42:04.000,131,11035031,14245,0,1746996123,12981.19299581,56.62065602999792,53453.387244720005 2025-05-11,20:42:05.000,131,11035064,14125,0,1746996124,12981.240149979996,56.5713121200024,53453.387244720005 2025-05-11,20:42:06.000,131,11035049,13885,0,1746996125,12981.334458320001,56.550164730004326,53453.44314168 2025-05-11,20:42:07.000,131,11035066,14005,0,1746996126,12981.341194629997,56.564262990003044,53453.40820608001 2025-05-11,20:42:08.000,131,11035070,13925,0,1746996127,12981.354667250002,56.57836125000176,53453.4151932 2025-05-11,20:42:09.000,131,11035073,13925,0,1746996128,12981.401821419997,56.557213860003685,53453.4850644 2025-05-11,20:42:10.000,131,11035076,14005,0,1746996129,12981.408557729992,56.52901733999897,53453.51301288 2025-05-11,20:42:11.000,131,11035019,14045,0,1746996130,12981.442239279997,56.54311559999769,53453.506025760005 2025-05-11,20:42:12.000,131,11035069,14045,0,1746996131,12981.529811309993,56.564262990003044,53453.54096136 2025-05-11,20:42:13.000,131,11035078,14125,0,1746996132,12981.630855959993,56.557213860003685,53453.53397424 2025-05-11,20:42:14.000,131,11035065,14325,0,1746996133,12981.664537509998,56.52901733999897,53453.52 2025-05-11,20:42:15.000,131,11035016,14085,0,1746996134,12981.806000019998,56.49377169000218,53453.624806800006 2025-05-11,20:42:16.000,131,11035040,14005,0,1746996135,12981.933989909994,56.39508387000387,53453.603845440004 2025-05-11,20:42:17.000,131,11035051,14125,0,1746996136,12982.04850718,56.40918213000259,53453.61781968001 2025-05-11,20:42:18.000,131,11035072,14045,0,1746996137,12982.216914929995,56.338690830001724,53453.68769088 2025-05-11,20:42:19.000,131,11035045,14325,0,1746996138,12982.37185006,56.331641700002365,53453.69467800001 2025-05-11,20:42:20.000,131,11035041,14405,0,1746996139,12982.573939360002,56.289346919998934,53453.722626480005 2025-05-11,20:42:21.000,131,11035046,14085,0,1746996140,12982.762556039997,56.29639604999829,53453.81345904001 2025-05-11,20:42:22.000,131,11035016,14325,0,1746996141,12982.897282239988,56.29639604999829,53453.83442040001 2025-05-11,20:42:23.000,131,11035014,14045,0,1746996142,12983.052217369994,56.338690830001724,53453.89730448 2025-05-11,20:42:24.000,131,11035087,14245,0,1746996143,12983.24757036,56.31754344000365,53453.94621432 2025-05-11,20:42:25.000,131,11035097,14245,0,1746996144,12983.32840608,56.324592570003006,53453.99512416 2025-05-11,20:42:26.000,131,11035059,14245,0,1746996145,12983.38229655999,56.38098560999788,53454.02307264 2025-05-11,20:42:27.000,131,11035013,14085,0,1746996146,12983.49007752,56.388034740004514,53454.13486656 2025-05-11,20:42:28.000,131,11035012,13965,0,1746996147,12983.55070431,56.388034740004514,53454.1837764 2025-05-11,20:42:29.000,131,11035037,14005,0,1746996148,12983.658485269996,56.4726243000041,53454.21172488 2025-05-11,20:42:30.000,131,11035011,14325,0,1746996149,12983.712375750001,56.41623126000195,53454.30255744 2025-05-11,20:42:31.000,131,11035022,14005,0,1746996150,12983.887519809992,56.458526039998105,53454.35146728 2025-05-11,20:42:32.000,131,11035064,14045,0,1746996151,12983.975091840002,56.48672256000282,53454.35146728 2025-05-11,20:42:33.000,131,11035077,14165,0,1746996152,12984.042454939998,56.52196820999961,53454.4283256 2025-05-11,20:42:34.000,131,11035047,14085,0,1746996153,12984.177181139989,56.5713121200024,53454.42133848 2025-05-11,20:42:35.000,131,11035017,14405,0,1746996154,12984.258016859989,56.62065602999792,53454.54710664 2025-05-11,20:42:36.000,131,11035069,14165,0,1746996155,12984.35906150999,56.62770516000455,53454.54011952 2025-05-11,20:42:37.000,131,11035021,14165,0,1746996156,12984.37927043999,56.726392980002856,53454.60300360001 2025-05-11,20:42:38.000,131,11035029,14045,0,1746996157,12984.52073294999,56.789835150004365,53454.68684904 2025-05-11,20:42:39.000,131,11035080,14205,0,1746996158,12984.56115080999,56.89557210000203,53454.73575888 2025-05-11,20:42:40.000,131,11035079,14005,0,1746996159,12984.655459149995,56.98721079000097,53454.777681600004 2025-05-11,20:42:41.000,131,11035052,14165,0,1746996160,12984.695877009995,57.03655470000376,53454.82659144 2025-05-11,20:42:42.000,131,11035006,14045,0,1746996161,12984.756503799996,57.092947739998635,53454.83357856 2025-05-11,20:42:43.000,131,11035046,13925,0,1746996162,12984.796921659996,57.149340780000784,53454.86851416001 2025-05-11,20:42:44.000,131,11035040,13925,0,1746996163,12984.931647860001,57.22688121000101,53454.88947552001 2025-05-11,20:42:45.000,131,11035062,13885,0,1746996164,12984.992274650001,57.29032338000252,53454.97332096 2025-05-11,20:42:46.000,131,11035041,14045,0,1746996165,12984.958593099997,57.381962070001464,53455.00126944 2025-05-11,20:42:47.000,131,11035047,13885,0,1746996166,12985.025956199992,57.48064988999977,53455.02921792 2025-05-11,20:42:48.000,131,11035036,14165,0,1746996167,12985.133737160002,57.57228857999871,53455.078127759996 2025-05-11,20:42:49.000,131,11035082,13885,0,1746996168,12985.194363950002,57.69212379000237,53455.092102 2025-05-11,20:42:50.000,131,11035046,14045,0,1746996169,12985.194363950002,57.79786074000003,53455.18992168 2025-05-11,20:42:51.000,131,11035051,14405,0,1746996170,12985.254990740003,57.91064682000433,53455.16896032 2025-05-11,20:42:52.000,131,11035036,14565,0,1746996171,12985.234781810002,58.07277681000414,53455.25979288 2025-05-11,20:42:53.000,131,11035036,14085,0,1746996172,12985.261727049998,58.185562890001165,53455.301715600006 2025-05-11,20:42:54.000,131,11035036,13965,0,1746996173,12985.201100259997,58.29834896999819,53455.350625440005 2025-05-11,20:42:55.000,131,11035043,14165,0,1746996174,12985.133737160002,58.38998766000441,53455.34363832001 2025-05-11,20:42:56.000,131,11035064,14045,0,1746996175,12984.978802029997,58.51687200000015,53455.39254816001 2025-05-11,20:42:57.000,131,11035030,14365,0,1746996176,12984.938384169996,58.58031417000166,53455.37857392 2025-05-11,20:42:58.000,131,11035046,14045,0,1746996177,12984.884493689991,58.61555981999845,53455.44145800001 2025-05-11,20:42:59.000,131,11035046,14005,0,1746996178,12984.823866899991,58.71424764000403,53455.42748376 2025-05-11,20:43:00.000,131,11035008,14085,0,1746996179,12984.70934963,58.777689809998265,53455.34363832001 2025-05-11,20:43:01.000,131,11035046,14325,0,1746996180,12984.66219545999,58.763591549999546,53455.35761256 2025-05-11,20:43:02.000,131,11035045,14125,0,1746996181,12984.58135973999,58.79178807000426,53455.36459968 2025-05-11,20:43:03.000,131,11035037,13965,0,1746996182,12984.46684247,58.777689809998265,53455.413509519996 2025-05-11,20:43:04.000,131,11035041,14165,0,1746996183,12984.37927043999,58.770640679998905,53455.350625440005 2025-05-11,20:43:05.000,131,11035081,14085,0,1746996184,12984.392743059994,58.763591549999546,53455.34363832001 2025-05-11,20:43:06.000,131,11035052,13965,0,1746996185,12984.284962099999,58.73539503000211,53455.34363832001 2025-05-11,20:43:07.000,131,11035090,14125,0,1746996186,12984.183917449998,58.6719528600006,53455.30870272 2025-05-11,20:43:08.000,131,11035067,13885,0,1746996187,12984.069400179993,58.66490373000124,53455.27376712001 2025-05-11,20:43:09.000,131,11034997,14205,0,1746996188,12983.900992429997,58.58031417000166,53455.29472848001 2025-05-11,20:43:10.000,131,11035026,13885,0,1746996189,12983.779738849997,58.49572461000207,53455.280754240004 2025-05-11,20:43:11.000,131,11035061,14245,0,1746996190,12983.63154003,58.467528090004635,53455.22485728001 2025-05-11,20:43:12.000,131,11035023,13965,0,1746996191,12983.53049538,58.425233310001204,53455.18992168 2025-05-11,20:43:13.000,131,11035030,14125,0,1746996192,12983.36882394,58.38998766000441,53455.14101184 2025-05-11,20:43:14.000,131,11035038,14365,0,1746996193,12983.28125190999,58.38293852999777,53455.092102 2025-05-11,20:43:15.000,131,11035020,14165,0,1746996194,12983.166734639999,58.35474201000034,53455.10607624001 2025-05-11,20:43:16.000,131,11035025,14085,0,1746996195,12983.092635229994,58.361791139999696,53455.00825656001 2025-05-11,20:43:17.000,131,11035061,13885,0,1746996196,12982.944436409998,58.418184180001845,53454.95934672001 2025-05-11,20:43:18.000,131,11034988,13965,0,1746996197,12982.829919139993,58.38998766000441,53454.92441112 2025-05-11,20:43:19.000,131,11035052,13925,0,1746996198,12982.668247699992,58.38293852999777,53454.84056568001 2025-05-11,20:43:20.000,131,11035035,14085,0,1746996199,12982.553730430001,58.39703679000377,53454.798642960006 2025-05-11,20:43:21.000,131,11035051,14125,0,1746996200,12982.479631019996,58.368840269999055,53454.76370736 2025-05-11,20:43:22.000,131,11035032,13885,0,1746996201,12982.365113749991,58.34769288000098,53454.77069448001 2025-05-11,20:43:23.000,131,11035032,14125,0,1746996202,12982.22365123999,58.34064375000162,53454.68684904 2025-05-11,20:43:24.000,131,11035035,14045,0,1746996203,12982.16976076,58.30539810000482,53454.609990720004 2025-05-11,20:43:25.000,131,11035057,13805,0,1746996204,12982.055243489995,58.27720158000011,53454.60300360001 2025-05-11,20:43:26.000,131,11035005,13925,0,1746996205,12981.98788039,58.24900506000267,53454.561080880005 2025-05-11,20:43:27.000,131,11035039,13845,0,1746996206,12981.947462529999,58.16441550000309,53454.4981968 2025-05-11,20:43:28.000,131,11035049,13885,0,1746996207,12981.907044669999,58.136218979998375,53454.35146728 2025-05-11,20:43:29.000,131,11035022,13925,0,1746996208,12981.927253599999,58.05162941999879,53454.33050592 2025-05-11,20:43:30.000,131,11035053,14245,0,1746996209,12981.92051728999,58.03048203000071,53454.295570320006 2025-05-11,20:43:31.000,131,11035048,14285,0,1746996210,12981.947462529999,58.002285510003276,53454.23268624 2025-05-11,20:43:32.000,131,11035028,14085,0,1746996211,12981.98788039,57.959990729999845,53454.23268624 2025-05-11,20:43:33.000,131,11035001,14125,0,1746996212,12982.04850718,57.8683520400009,53454.26063472 2025-05-11,20:43:34.000,131,11034973,14125,0,1746996213,12982.014825629994,57.81195899999875,53454.1837764 2025-05-11,20:43:35.000,131,11035046,14205,0,1746996214,12982.10913397,57.76261509000324,53454.21172488 2025-05-11,20:43:36.000,131,11035012,14245,0,1746996215,12982.06871611,57.734418569998525,53454.1139052 2025-05-11,20:43:37.000,131,11034997,14045,0,1746996216,12982.14955183,57.727369439999165,53454.106918080004 2025-05-11,20:43:38.000,131,11035049,13965,0,1746996217,12982.16976076,57.69917292000173,53454.06499536 2025-05-11,20:43:39.000,131,11035029,13925,0,1746996218,12982.27080541,57.69917292000173,53454.07896960001 2025-05-11,20:43:40.000,131,11035007,13965,0,1746996219,12982.32469588999,57.68507466000301,53454.058008240005 2025-05-11,20:43:41.000,131,11035113,14125,0,1746996220,12982.506576259992,57.69917292000173,53454.01608552 2025-05-11,20:43:42.000,131,11035055,14325,0,1746996221,12982.688456629992,57.76261509000324,53454.03005976001 2025-05-11,20:43:43.000,131,11035015,14165,0,1746996222,12982.890545929993,57.790811610000674,53454.05102112001 2025-05-11,20:43:44.000,131,11035031,13965,0,1746996223,12982.998326889989,57.75556596000388,53454.06499536 2025-05-11,20:43:45.000,131,11035057,14005,0,1746996224,12983.126316779999,57.769664220002596,53454.058008240005 2025-05-11,20:43:46.000,131,11035029,13925,0,1746996225,12983.415978109995,57.741467699997884,53454.09993096001 2025-05-11,20:43:47.000,131,11035045,14085,0,1746996226,12983.651748960001,57.76261509000324,53454.19775064001 2025-05-11,20:43:48.000,131,11035055,14085,0,1746996227,12983.948146599992,57.79786074000003,53454.21871200001 2025-05-11,20:43:49.000,131,11035010,14005,0,1746996228,12984.163708519998,57.80490986999939,53454.24666048001 2025-05-11,20:43:50.000,131,11035038,13965,0,1746996229,12984.392743059994,57.81900812999811,53454.30954456 2025-05-11,20:43:51.000,131,11035036,14285,0,1746996230,12984.615041289995,57.8683520400009,53454.40037712 2025-05-11,20:43:52.000,131,11035068,14245,0,1746996231,12984.844075829991,57.93884334000177,53454.407364239996 2025-05-11,20:43:53.000,131,11035007,14485,0,1746996232,12985.025956199992,58.002285510003276,53454.48422256001 2025-05-11,20:43:54.000,131,11034964,14205,0,1746996233,12985.221309189998,58.03048203000071,53454.51915816 2025-05-11,20:43:55.000,131,11035023,13805,0,1746996234,12985.389716939993,58.10097333000158,53454.65191344001 2025-05-11,20:43:56.000,131,11035041,13925,0,1746996235,12985.517706829989,58.1150715900003,53454.679861920005 2025-05-11,20:43:57.000,131,11035044,13885,0,1746996236,12985.71979612999,58.2137594099986,53454.73575888 2025-05-11,20:43:58.000,131,11035048,14125,0,1746996237,12985.88146756999,58.227857670004596,53454.84056568001 2025-05-11,20:43:59.000,131,11035072,14445,0,1746996238,12985.975775909996,58.30539810000482,53454.87550128 2025-05-11,20:44:00.000,131,11035015,14245,0,1746996239,12986.083556869991,58.31244723000418,53454.8824884 2025-05-11,20:44:01.000,131,11035048,14005,0,1746996240,12986.211546760002,58.38293852999777,53455.00126944 2025-05-11,20:44:02.000,131,11035020,14045,0,1746996241,12986.299118789997,58.45342982999864,53455.064153520005 2025-05-11,20:44:03.000,131,11035013,13885,0,1746996242,12986.454053920002,58.538019389998226,53455.14101184 2025-05-11,20:44:04.000,131,11035046,14165,0,1746996243,12986.561834879998,58.54506852000486,53455.1969088 2025-05-11,20:44:05.000,131,11035044,14005,0,1746996244,12986.683088459999,58.5732650400023,53455.25280576001 2025-05-11,20:44:06.000,131,11035058,14245,0,1746996245,12986.811078349994,58.66490373000124,53455.28774136 2025-05-11,20:44:07.000,131,11035060,14005,0,1746996246,12986.97948609999,58.75654242000019,53455.32966408 2025-05-11,20:44:08.000,131,11035068,13805,0,1746996247,12987.12094860999,58.84818110999913,53455.43447088 2025-05-11,20:44:09.000,131,11035037,13725,0,1746996248,12987.289356360001,58.96096719000343,53455.49036784001 2025-05-11,20:44:10.000,131,11034992,14045,0,1746996249,12987.397137319997,59.09490065999853,53455.5462648 2025-05-11,20:44:11.000,131,11035009,13805,0,1746996250,12987.565545069992,59.24998151999898,53455.66504584 2025-05-11,20:44:12.000,131,11035055,13925,0,1746996251,12987.713743889988,59.34162020999793,53455.75587840001 2025-05-11,20:44:13.000,131,11034989,14005,0,1746996252,12987.841733779998,59.48260280999966,53455.83972384 2025-05-11,20:44:14.000,131,11035037,14005,0,1746996253,12987.97645997999,59.60948715000268,53455.8606852 2025-05-11,20:44:15.000,131,11035021,14005,0,1746996254,12988.04382308,59.77866627000185,53455.97946624 2025-05-11,20:44:16.000,131,11035019,13845,0,1746996255,12988.131395109995,59.89145234999887,53456.0353632 2025-05-11,20:44:17.000,131,11035042,14245,0,1746996256,12988.17854927999,60.01833669000189,53456.12619576 2025-05-11,20:44:18.000,131,11035015,13925,0,1746996257,12988.27959392999,60.12407363999955,53456.21004120001 2025-05-11,20:44:19.000,131,11035025,14045,0,1746996258,12988.373902269996,60.22981059000449,53456.32183512 2025-05-11,20:44:20.000,131,11035036,14125,0,1746996259,12988.454737989996,60.328498410002794,53456.37074496 2025-05-11,20:44:21.000,131,11035010,14045,0,1746996260,12988.508628470001,60.40603884000302,53456.454590400004 2025-05-11,20:44:22.000,131,11035003,14005,0,1746996261,12988.596200499996,60.53292317999876,53456.49651312001 2025-05-11,20:44:23.000,131,11035039,13845,0,1746996262,12988.609673120001,60.63161100000434,53456.587345679996 2025-05-11,20:44:24.000,131,11035048,14005,0,1746996263,12988.751135630002,60.70915143000457,53456.65022976 2025-05-11,20:44:25.000,131,11034988,14005,0,1746996264,12988.798289799997,60.80079012000351,53456.75503656 2025-05-11,20:44:26.000,131,11035060,13965,0,1746996265,12988.899334449998,60.955870980003965,53456.810933520006 2025-05-11,20:44:27.000,131,11035035,13925,0,1746996266,12989.007115409993,61.04750967000291,53456.8738176 2025-05-11,20:44:28.000,131,11035039,13925,0,1746996267,12989.081214819998,61.139148360001855,53456.91574032 2025-05-11,20:44:29.000,131,11035012,14085,0,1746996268,12989.19573208999,61.188492270004645,53456.957663040004 2025-05-11,20:44:30.000,131,11035043,13965,0,1746996269,12989.23614994999,61.25193443999888,53457.03452136 2025-05-11,20:44:31.000,131,11035009,13885,0,1746996270,12989.391085079995,61.33652399999846,53457.10439256 2025-05-11,20:44:32.000,131,11035049,13805,0,1746996271,12989.492129729995,61.42111355999805,53457.18823800001 2025-05-11,20:44:33.000,131,11035005,14165,0,1746996272,12989.55949282999,61.4775066000002,53457.23714784001 2025-05-11,20:44:34.000,131,11035027,13965,0,1746996273,12989.754845819996,61.540948770001705,53457.30003192 2025-05-11,20:44:35.000,131,11035042,14045,0,1746996274,12989.889572020002,61.60439094000321,53457.37689024 2025-05-11,20:44:36.000,131,11035019,14005,0,1746996275,12990.017561909997,61.63963659000001,53457.52361976001 2025-05-11,20:44:37.000,131,11034987,14045,0,1746996276,12990.145551799993,61.71012789000088,53457.54458112 2025-05-11,20:44:38.000,131,11035057,13885,0,1746996277,12990.320695859999,61.7876683200011,53457.62143944001 2025-05-11,20:44:39.000,131,11035037,14125,0,1746996278,12990.43521312999,61.91455266000412,53457.72624624 2025-05-11,20:44:40.000,131,11035037,13845,0,1746996279,12990.57667563999,62.006191350003064,53457.87297576 2025-05-11,20:44:41.000,131,11035025,13725,0,1746996280,12990.751819699995,62.126026559999445,53457.85900152001 2025-05-11,20:44:42.000,131,11035050,13845,0,1746996281,12990.933700069996,62.22471437999775,53457.984769680006 2025-05-11,20:44:43.000,131,11035037,13685,0,1746996282,12991.176207229997,62.351598720000766,53458.06861512 2025-05-11,20:44:44.000,131,11035032,13885,0,1746996283,12991.337878669998,62.42209002000163,53458.131499200004 2025-05-11,20:44:45.000,131,11035065,14005,0,1746996284,12991.593858449989,62.52077783999994,53458.236306 2025-05-11,20:44:46.000,131,11035052,13885,0,1746996285,12991.890256089995,62.64766218000295,53458.348099920004 2025-05-11,20:44:47.000,131,11035053,14245,0,1746996286,12992.159708489991,62.753399130000616,53458.45989384001 2025-05-11,20:44:48.000,131,11035064,13965,0,1746996287,12992.415688269997,62.85208694999892,53458.52976504001 2025-05-11,20:44:49.000,131,11035044,13765,0,1746996288,12992.637986499998,62.88028347000363,53458.61361048 2025-05-11,20:44:50.000,131,11035062,13885,0,1746996289,12992.92091152,62.97897129000194,53458.6904688 2025-05-11,20:44:51.000,131,11035014,14085,0,1746996290,12993.18362761,63.00716780999937,53458.8302112 2025-05-11,20:44:52.000,131,11035042,14085,0,1746996291,12993.480025249992,63.12700302000303,53458.95597936 2025-05-11,20:44:53.000,131,11035039,14045,0,1746996292,12993.715796099998,63.20454345000326,53459.03283768001 2025-05-11,20:44:54.000,131,11035045,13845,0,1746996293,12993.938094329998,63.2961821400022,53459.137644480004 2025-05-11,20:44:55.000,131,11035039,13725,0,1746996294,12994.14018363,63.31028040000092,53459.27738688001 2025-05-11,20:44:56.000,131,11035055,13925,0,1746996295,12994.26143721,63.33847691999836,53459.45206488 2025-05-11,20:44:57.000,131,11035017,13965,0,1746996296,12994.44331758,63.41601734999858,53459.56385880001 2025-05-11,20:44:58.000,131,11035041,13885,0,1746996297,12994.598252709991,63.48650864999945,53459.62674288 2025-05-11,20:44:59.000,131,11035063,14125,0,1746996298,12994.692561049997,63.578147339998395,53459.661678480006 2025-05-11,20:45:00.000,131,11035038,13925,0,1746996299,12994.840759869992,63.59929473000375,53459.70360120001 2025-05-11,20:45:01.000,131,11034992,13805,0,1746996300,12994.941804519993,63.683884290003334,53459.78744664 2025-05-11,20:45:02.000,131,11035018,14085,0,1746996301,12994.982222379993,63.70503168000141,53459.85033072001 2025-05-11,20:45:03.000,131,11035007,13965,0,1746996302,12995.130421199989,63.71912994000013,53459.927189040005 2025-05-11,20:45:04.000,131,11035043,13805,0,1746996303,12995.177575369999,63.69093342000269,53460.03199584 2025-05-11,20:45:05.000,131,11035039,14245,0,1746996304,12995.211256919989,63.71208081000077,53460.12981552 2025-05-11,20:45:06.000,131,11035049,14165,0,1746996305,12995.31230156999,63.72617906999949,53460.20667384001 2025-05-11,20:45:07.000,131,11034999,14125,0,1746996306,12995.325774189994,63.817817759998434,53460.262570800005 2025-05-11,20:45:08.000,131,11035009,13885,0,1746996307,12995.35945574,63.83191602000443,53460.25558368001 2025-05-11,20:45:09.000,131,11035087,14005,0,1746996308,12995.35945574,63.817817759998434,53460.40231320001 2025-05-11,20:45:10.000,131,11034992,13885,0,1746996309,12995.27188370999,63.817817759998434,53460.40930032 2025-05-11,20:45:11.000,131,11034993,14045,0,1746996310,12995.217993229999,63.796670370000356,53460.40930032 2025-05-11,20:45:12.000,131,11034991,13925,0,1746996311,12995.143893819994,63.789621240001,53460.479171520004 2025-05-11,20:45:13.000,131,11035016,13925,0,1746996312,12995.157366439998,63.74732646000484,53460.54205560001 2025-05-11,20:45:14.000,131,11034999,13885,0,1746996313,12995.116948579998,63.70503168000141,53460.52109424001 2025-05-11,20:45:15.000,131,11035016,14005,0,1746996314,12995.063058099993,63.683884290003334,53460.59096544001 2025-05-11,20:45:16.000,131,11035047,14045,0,1746996315,12995.083267029993,63.64863863999926,53460.54205560001 2025-05-11,20:45:17.000,131,11035061,14285,0,1746996316,12995.009167619988,63.56404907999968,53460.58397832 2025-05-11,20:45:18.000,131,11035019,13925,0,1746996317,12994.975486069998,63.5429016900016,53460.63987528001 2025-05-11,20:45:19.000,131,11035040,13925,0,1746996318,12994.908122970002,63.47945952000009,53460.62590104 2025-05-11,20:45:20.000,131,11035028,13765,0,1746996319,12994.827287250002,63.41601734999858,53460.59096544001 2025-05-11,20:45:21.000,131,11035032,13965,0,1746996320,12994.773396769997,63.35962431000371,53460.60493968 2025-05-11,20:45:22.000,131,11035029,14045,0,1746996321,12994.726242600002,63.30323127000156,53460.646862400004 2025-05-11,20:45:23.000,131,11035045,13965,0,1746996322,12994.652143189996,63.218641710001975,53460.6119268 2025-05-11,20:45:24.000,131,11035051,14245,0,1746996323,12994.598252709991,63.11995389000367,53460.62590104 2025-05-11,20:45:25.000,131,11035030,13885,0,1746996324,12994.517416989991,63.01421693999873,53460.62590104 2025-05-11,20:45:26.000,131,11035034,13925,0,1746996325,12994.44331758,62.95782390000386,53460.58397832 2025-05-11,20:45:27.000,131,11034999,13685,0,1746996326,12994.37595447999,62.823890430001484,53460.55602984 2025-05-11,20:45:28.000,131,11035024,13965,0,1746996327,12994.24122828,62.71110435000446,53460.6119268 2025-05-11,20:45:29.000,131,11035013,14045,0,1746996328,12994.146919939994,62.64766218000295,53460.56301696 2025-05-11,20:45:30.000,131,11035076,13925,0,1746996329,12994.03240266999,62.61241652999888,53460.57000408001 2025-05-11,20:45:31.000,131,11035016,14085,0,1746996330,12993.904412779993,62.46438479999779,53460.54205560001 2025-05-11,20:45:32.000,131,11035013,14045,0,1746996331,12993.756213959998,62.365696979999484,53460.500132880006 2025-05-11,20:45:33.000,131,11035058,13805,0,1746996332,12993.675378239997,62.302254809997976,53460.47218440001 2025-05-11,20:45:34.000,131,11035063,13925,0,1746996333,12993.385716910001,62.20356698999967,53460.37436472001 2025-05-11,20:45:35.000,131,11035021,13885,0,1746996334,12993.19710022999,62.11192830000073,53460.33942912 2025-05-11,20:45:36.000,131,11035035,13805,0,1746996335,12993.0421651,62.04848612999922,53460.332442000006 2025-05-11,20:45:37.000,131,11035037,13925,0,1746996336,12992.786185319994,61.91455266000412,53460.25558368001 2025-05-11,20:45:38.000,131,11035088,14125,0,1746996337,12992.678404359998,61.80176657999982,53460.164751120006 2025-05-11,20:45:39.000,131,11035030,13845,0,1746996338,12992.462842439993,61.75242267000431,53460.15776400001 2025-05-11,20:45:40.000,131,11035078,14005,0,1746996339,12992.287698380002,61.65373484999873,53460.01103448 2025-05-11,20:45:41.000,131,11035001,13965,0,1746996340,12992.233807899996,61.46340834000148,53459.94116328 2025-05-11,20:45:42.000,131,11035053,14125,0,1746996341,12992.12602694,61.35062226000446,53459.878279200006 2025-05-11,20:45:43.000,131,11035053,13885,0,1746996342,12992.112554319996,61.25193443999888,53459.80142088001 2025-05-11,20:45:44.000,131,11035037,13925,0,1746996343,12992.119290629991,61.075706190000346,53459.689626960004 2025-05-11,20:45:45.000,131,11035042,14005,0,1746996344,12991.971091809995,60.948821850004606,53459.6686656 2025-05-11,20:45:46.000,131,11035040,13725,0,1746996345,12991.94414657,60.786691860004794,53459.61276864001 2025-05-11,20:45:47.000,131,11035005,13925,0,1746996346,12991.930673949995,60.70210229999793,53459.53591032001 2025-05-11,20:45:48.000,131,11035015,13885,0,1746996347,12991.89699239999,60.561119700003474,53459.48001336 2025-05-11,20:45:49.000,131,11035044,14245,0,1746996348,12991.870047159995,60.41308797000238,53459.459052 2025-05-11,20:45:50.000,131,11035065,13805,0,1746996349,12991.870047159995,60.30735102000472,53459.354245200004 2025-05-11,20:45:51.000,131,11034988,14005,0,1746996350,12991.90372871,60.1804666800017,53459.284374 2025-05-11,20:45:52.000,131,11035057,14125,0,1746996351,12992.01824597999,60.053582339998684,53459.27039976 2025-05-11,20:45:53.000,131,11035060,14245,0,1746996352,12992.166444800001,59.98309103999782,53459.17258008 2025-05-11,20:45:54.000,131,11035007,13925,0,1746996353,12992.294434689997,59.919648870003584,53459.1446316 2025-05-11,20:45:55.000,131,11035047,14045,0,1746996354,12992.375270409997,59.863255830001435,53459.137644480004 2025-05-11,20:45:56.000,131,11035048,14285,0,1746996355,12992.543678159993,59.856206700002076,53459.09572176 2025-05-11,20:45:57.000,131,11035022,14165,0,1746996356,12992.705349599993,59.856206700002076,53459.137644480004 2025-05-11,20:45:58.000,131,11035022,14205,0,1746996357,12992.813130559989,59.88440321999951,53459.15161872001 2025-05-11,20:45:59.000,131,11035068,13965,0,1746996358,12992.91417520999,59.89145234999887,53459.12367024 2025-05-11,20:46:00.000,131,11035073,14125,0,1746996359,12993.069110339995,59.9337471300023,53459.0747604 2025-05-11,20:46:01.000,131,11034979,14205,0,1746996360,12993.18362761,59.9689927799991,53459.06078616001 2025-05-11,20:46:02.000,131,11035019,13885,0,1746996361,12993.250990709996,60.03243495000061,53459.11668312 2025-05-11,20:46:03.000,131,11035038,14005,0,1746996362,12993.405925840001,60.07472973000404,53459.09572176 2025-05-11,20:46:04.000,131,11035004,14085,0,1746996363,12993.554124659997,60.17341755000234,53459.158605840006 2025-05-11,20:46:05.000,131,11035065,13965,0,1746996364,12993.729268720002,60.20161406999978,53459.19354144 2025-05-11,20:46:06.000,131,11034980,14165,0,1746996365,12993.904412779993,60.279154500000004,53459.2145028 2025-05-11,20:46:07.000,131,11035035,14045,0,1746996366,12994.012193739989,60.35669493000023,53459.24245128 2025-05-11,20:46:08.000,131,11035085,14165,0,1746996367,12994.11323838999,60.39898971000366,53459.284374 2025-05-11,20:46:09.000,131,11035020,13845,0,1746996368,12994.227755659995,60.497677530001965,53459.326296720006 2025-05-11,20:46:10.000,131,11035040,13925,0,1746996369,12994.308591379995,60.60341447999963,53459.305335360004 2025-05-11,20:46:11.000,131,11035046,13725,0,1746996370,12994.37595447999,60.60341447999963,53459.354245200004 2025-05-11,20:46:12.000,131,11035014,13885,0,1746996371,12994.47699912999,60.75849534000008,53459.41014216 2025-05-11,20:46:13.000,131,11035081,14285,0,1746996372,12994.611725329996,60.82898664000095,53459.45206488 2025-05-11,20:46:14.000,131,11035048,14405,0,1746996373,12994.719506289992,60.913576200000534,53459.43110352 2025-05-11,20:46:15.000,131,11035008,13965,0,1746996374,12994.753187839997,60.97701837000204,53459.50796184 2025-05-11,20:46:16.000,131,11035028,13645,0,1746996375,12994.827287250002,61.04750967000291,53459.54988456 2025-05-11,20:46:17.000,131,11035040,13805,0,1746996376,12994.874441419997,61.096853579998424,53459.57783304 2025-05-11,20:46:18.000,131,11035033,14085,0,1746996377,12994.941804519993,61.20259053000336,53459.63373000001 2025-05-11,20:46:19.000,131,11035001,14085,0,1746996378,12995.002431309993,61.27308183000423,53459.68263984001 2025-05-11,20:46:20.000,131,11035050,14405,0,1746996379,12995.022640239993,61.364720520003175,53459.70360120001 2025-05-11,20:46:21.000,131,11035043,14245,0,1746996380,12995.049585479988,61.44931008000276,53459.79443376 2025-05-11,20:46:22.000,131,11035085,13965,0,1746996381,12995.042849169993,61.56914528999914,53459.82238224001 2025-05-11,20:46:23.000,131,11035054,13925,0,1746996382,12995.076530719998,61.65373484999873,53459.82238224001 2025-05-11,20:46:24.000,131,11035054,14245,0,1746996383,12995.063058099993,61.74537353999767,53459.86430496 2025-05-11,20:46:25.000,131,11034994,14045,0,1746996384,12995.096739649998,61.87930701000005,53459.88526632 2025-05-11,20:46:26.000,131,11035056,14245,0,1746996385,12995.076530719998,61.999142220003705,53459.93417616 2025-05-11,20:46:27.000,131,11035020,13965,0,1746996386,12995.110212269989,62.16127221000352,53459.92020192001 2025-05-11,20:46:28.000,131,11035056,14005,0,1746996387,12995.143893819994,62.26700916000118,53459.95513752 2025-05-11,20:46:29.000,131,11035045,14085,0,1746996388,12995.130421199989,62.38684437000484,53459.983086 2025-05-11,20:46:30.000,131,11035061,14005,0,1746996389,12995.083267029993,62.47143393000442,53460.025008720004 2025-05-11,20:46:31.000,131,11035089,13805,0,1746996390,12995.036112859998,62.577170880002086,53460.025008720004 2025-05-11,20:46:32.000,131,11035033,13925,0,1746996391,12994.948540830002,62.72520261000318,53460.07391856 2025-05-11,20:46:33.000,131,11035003,14085,0,1746996392,12994.914859279997,62.816841300002125,53460.08789280001 2025-05-11,20:46:34.000,131,11035011,13845,0,1746996393,12994.820550939992,62.91552912000043,53460.08789280001 2025-05-11,20:46:35.000,131,11035025,13845,0,1746996394,12994.685824740001,63.11995389000367,53460.08789280001 2025-05-11,20:46:36.000,131,11034989,14045,0,1746996395,12994.611725329996,63.23978910000005,53460.12981552 2025-05-11,20:46:37.000,131,11035040,14205,0,1746996396,12994.517416989991,63.38077170000179,53460.18571248001 2025-05-11,20:46:38.000,131,11035078,14085,0,1746996397,12994.41637233999,63.51470517000416,53460.15077688 2025-05-11,20:46:39.000,131,11035019,13885,0,1746996398,12994.31532768999,63.61339299000247,53460.17173824 2025-05-11,20:46:40.000,131,11035008,14205,0,1746996399,12994.16039256,63.71912994000013,53460.17173824 2025-05-11,20:46:41.000,131,11035070,14085,0,1746996400,12994.106502079994,63.82486688999779,53460.23462232001 2025-05-11,20:46:42.000,131,11035040,13925,0,1746996401,12993.917885399998,63.95175123000081,53460.24859656 2025-05-11,20:46:43.000,131,11035036,13885,0,1746996402,12993.830313369988,64.0997829600019,53460.26955792 2025-05-11,20:46:44.000,131,11035034,13885,0,1746996403,12993.702323479993,64.1984707800002,53460.25558368001 2025-05-11,20:46:45.000,131,11035069,14005,0,1746996404,12993.628224070002,64.27601121000043,53460.29051928 2025-05-11,20:46:46.000,131,11035022,13885,0,1746996405,12993.574333589997,64.36060077000002,53460.26955792 2025-05-11,20:46:47.000,131,11035001,13965,0,1746996406,12993.540652039992,64.39584642000409,53460.28353216001 2025-05-11,20:46:48.000,131,11035009,14005,0,1746996407,12993.493497869997,64.46633771999768,53460.32545488001 2025-05-11,20:46:49.000,131,11035020,13965,0,1746996408,12993.405925840001,64.48043598000368,53460.33942912 2025-05-11,20:46:50.000,131,11035084,14085,0,1746996409,12993.331826429996,64.48043598000368,53460.32545488001 2025-05-11,20:46:51.000,131,11035051,13965,0,1746996410,12993.30488119,64.45223945999896,53460.37436472001 2025-05-11,20:46:52.000,131,11035015,13965,0,1746996411,12993.170154989995,64.48748511000304,53460.35340336001 2025-05-11,20:46:53.000,131,11035034,13805,0,1746996412,12993.08258296,64.43814120000025,53460.381351840006 2025-05-11,20:46:54.000,131,11035068,14045,0,1746996413,12992.96132938,64.46633771999768,53460.41628744 2025-05-11,20:46:55.000,131,11035040,14245,0,1746996414,12992.880493659999,64.45928858999832,53460.45821016 2025-05-11,20:46:56.000,131,11035028,13845,0,1746996415,12992.739031149998,64.50863250000111,53460.44423592 2025-05-11,20:46:57.000,131,11035070,13965,0,1746996416,12992.644722809993,64.53682901999855,53460.4372488 2025-05-11,20:46:58.000,131,11035080,14085,0,1746996417,12992.570623399988,64.52977988999919,53460.46519728 2025-05-11,20:46:59.000,131,11035061,13845,0,1746996418,12992.402215649992,64.57912380000198,53460.479171520004 2025-05-11,20:47:00.000,131,11035038,13965,0,1746996419,12992.193390039996,64.57912380000198,53460.53506848 2025-05-11,20:47:01.000,131,11035075,13765,0,1746996420,12992.04519122,64.62141857999814,53460.47218440001 2025-05-11,20:47:02.000,131,11035044,13925,0,1746996421,12991.78247513,64.64256597000349,53460.46519728 2025-05-11,20:47:03.000,131,11035042,13925,0,1746996422,12991.627539999994,64.69895900999836,53460.54205560001 2025-05-11,20:47:04.000,131,11035070,14085,0,1746996423,12991.425450699993,64.75535205000051,53460.48615864 2025-05-11,20:47:05.000,131,11035062,13645,0,1746996424,12991.277251879997,64.77649943999859,53460.48615864 2025-05-11,20:47:06.000,131,11035036,14045,0,1746996425,12991.176207229997,64.81879422000202,53460.50712 2025-05-11,20:47:07.000,131,11035023,13885,0,1746996426,12991.001063169992,64.82584335000138,53460.51410712 2025-05-11,20:47:08.000,131,11035057,13885,0,1746996427,12990.953908999996,64.9386294299984,53460.51410712 2025-05-11,20:47:09.000,131,11035028,14285,0,1746996428,12990.913491139996,65.03731725000398,53460.54205560001 2025-05-11,20:47:10.000,131,11035017,14045,0,1746996429,12990.873073279996,65.07256290000078,53460.5769912 2025-05-11,20:47:11.000,131,11035021,14125,0,1746996430,12990.947172690001,65.12895594000292,53460.5769912 2025-05-11,20:47:12.000,131,11035038,13965,0,1746996431,12991.041481029992,65.24174201999995,53460.60493968 2025-05-11,20:47:13.000,131,11035035,13965,0,1746996432,12991.142525679992,65.32633157999953,53460.63288816 2025-05-11,20:47:14.000,131,11035050,14005,0,1746996433,12991.250306640002,65.44616679000319,53460.66083664001 2025-05-11,20:47:15.000,131,11035098,14085,0,1746996434,12991.425450699993,65.57305112999893,53460.72372072 2025-05-11,20:47:16.000,131,11035050,13725,0,1746996435,12991.573649519989,65.7422302499981,53460.72372072 2025-05-11,20:47:17.000,131,11035022,14165,0,1746996436,12991.708375719994,65.84796720000304,53460.82852752001 2025-05-11,20:47:18.000,131,11035041,14125,0,1746996437,12991.91720132999,65.96075328000006,53460.8914116 2025-05-11,20:47:19.000,131,11035056,13805,0,1746996438,12992.04519122,66.08763762000308,53460.95429568001 2025-05-11,20:47:20.000,131,11035023,13725,0,1746996439,12992.132763249996,66.07353936000436,53461.08006384 2025-05-11,20:47:21.000,131,11035011,13725,0,1746996440,12992.301170999992,66.14403065999795,53461.1359608 2025-05-11,20:47:22.000,131,11035052,13925,0,1746996441,12992.422424579992,66.22862022000481,53461.15692216 2025-05-11,20:47:23.000,131,11035070,13965,0,1746996442,12992.570623399988,66.22862022000481,53461.23378048 2025-05-11,20:47:24.000,131,11035054,13925,0,1746996443,12992.671668049989,66.28501325999969,53461.28269032 2025-05-11,20:47:25.000,131,11035030,14085,0,1746996444,12992.792921629989,66.33435717000248,53461.40845848001 2025-05-11,20:47:26.000,131,11035027,13565,0,1746996445,12992.94112045,66.33435717000248,53461.436406960005 2025-05-11,20:47:27.000,131,11035026,13885,0,1746996446,12993.01521985999,66.35550456000055,53461.555188000006 2025-05-11,20:47:28.000,131,11035020,13845,0,1746996447,12993.069110339995,66.3484554300012,53461.63204632 2025-05-11,20:47:29.000,131,11035121,14045,0,1746996448,12993.13647343999,66.32025891000376,53461.729866 2025-05-11,20:47:30.000,131,11035049,13845,0,1746996449,12993.28467226,66.24271848000353,53461.82768568 2025-05-11,20:47:31.000,131,11035007,13845,0,1746996450,12993.338562739991,66.21452195999882,53461.88358264001 2025-05-11,20:47:32.000,131,11035045,14045,0,1746996451,12993.493497869997,66.15812892000395,53461.988389440005 2025-05-11,20:47:33.000,131,11035002,14005,0,1746996452,12993.594542519997,66.11583414000052,53462.1141576 2025-05-11,20:47:34.000,131,11035061,14005,0,1746996453,12993.661905619992,66.08058849000372,53462.17704168001 2025-05-11,20:47:35.000,131,11034992,13925,0,1746996454,12993.783159199993,66.01009719000285,53462.23992576 2025-05-11,20:47:36.000,131,11035019,14045,0,1746996455,12993.857258609998,65.98190066999814,53462.36569392001 2025-05-11,20:47:37.000,131,11035062,13965,0,1746996456,12993.857258609998,65.92550763000327,53462.42159088 2025-05-11,20:47:38.000,131,11034991,13925,0,1746996457,12993.911149089989,65.8902619799992,53462.48447496001 2025-05-11,20:47:39.000,131,11035014,14005,0,1746996458,12993.837049679998,65.79862329000025,53462.59626888 2025-05-11,20:47:40.000,131,11035024,13765,0,1746996459,12993.776422889998,65.67173895000451,53462.708062800004 2025-05-11,20:47:41.000,131,11035025,13725,0,1746996460,12993.742741339993,65.608296780003,53462.8128696 2025-05-11,20:47:42.000,131,11035015,13605,0,1746996461,12993.675378239997,65.50255982999806,53462.826843840005 2025-05-11,20:47:43.000,131,11035036,13845,0,1746996462,12993.621487759992,65.38977375000104,53462.875753680004 2025-05-11,20:47:44.000,131,11035063,14245,0,1746996463,12993.560860969992,65.26288940999802,53462.98056048 2025-05-11,20:47:45.000,131,11035020,14085,0,1746996464,12993.560860969992,65.13600507000228,53463.08536728001 2025-05-11,20:47:46.000,131,11035053,13925,0,1746996465,12993.560860969992,65.02321898999799,53463.0923544 2025-05-11,20:47:47.000,131,11035006,13845,0,1746996466,12993.506970490002,64.88223639000353,53463.17619984001 2025-05-11,20:47:48.000,131,11035027,13925,0,1746996467,12993.385716910001,64.79764683000394,53463.17619984001 2025-05-11,20:47:49.000,131,11035046,13845,0,1746996468,12993.459816319992,64.67076249000093,53463.19017408 2025-05-11,20:47:50.000,131,11035029,13925,0,1746996469,12993.439607389992,64.5932220600007,53463.24607104 2025-05-11,20:47:51.000,131,11035067,13765,0,1746996470,12993.453080009996,64.51568163000047,53463.31594224 2025-05-11,20:47:52.000,131,11035052,13965,0,1746996471,12993.560860969992,64.43109207000089,53463.329916480005 2025-05-11,20:47:53.000,131,11035046,14045,0,1746996472,12993.533915729997,64.35355164000066,53463.35087784001 2025-05-11,20:47:54.000,131,11035043,13725,0,1746996473,12993.601278829992,64.29010946999915,53463.32292936001 2025-05-11,20:47:55.000,131,11035070,13845,0,1746996474,12993.567597280002,64.22666729999764,53463.448697520005 2025-05-11,20:47:56.000,131,11035053,13885,0,1746996475,12993.601278829992,64.0997829600019,53463.46965888001 2025-05-11,20:47:57.000,131,11035041,14365,0,1746996476,12993.675378239997,64.08568470000318,53463.43472328 2025-05-11,20:47:58.000,131,11035032,14125,0,1746996477,12993.702323479993,64.0363407900004,53463.51856872001 2025-05-11,20:47:59.000,131,11034999,13885,0,1746996478,12993.756213959998,64.01519340000232,53463.51856872001 2025-05-11,20:48:00.000,131,11035034,13965,0,1746996479,12993.823577059993,63.99404601000424,53463.56049144001 2025-05-11,20:48:01.000,131,11035014,13965,0,1746996480,12993.823577059993,63.95880036000017,53463.567478560006 2025-05-11,20:48:02.000,131,11035035,14005,0,1746996481,12993.850522299988,63.94470210000145,53463.59542704 2025-05-11,20:48:03.000,131,11035063,14045,0,1746996482,12994.012193739989,63.89535818999866,53463.57446568 2025-05-11,20:48:04.000,131,11035047,13885,0,1746996483,12994.059347909999,63.83191602000443,53463.57446568 2025-05-11,20:48:05.000,131,11035023,14005,0,1746996484,12994.059347909999,63.74027732999821,53463.5814528 2025-05-11,20:48:06.000,131,11035041,13805,0,1746996485,12994.066084219994,63.69093342000269,53463.651324 2025-05-11,20:48:07.000,131,11035071,14085,0,1746996486,12994.1199747,63.634540380000544,53463.665298240005 2025-05-11,20:48:08.000,131,11035042,14045,0,1746996487,12994.18060149,63.571098209999036,53463.63734976001 2025-05-11,20:48:09.000,131,11035024,14005,0,1746996488,12994.308591379995,63.5429016900016,53463.67927248001 2025-05-11,20:48:10.000,131,11035068,13845,0,1746996489,12994.42310865,63.51470517000416,53463.63734976001 2025-05-11,20:48:11.000,131,11035053,14045,0,1746996490,12994.537625919991,63.451263000002655,53463.70023384 2025-05-11,20:48:12.000,131,11035023,13845,0,1746996491,12994.658879499992,63.38782083000115,53463.74215656 2025-05-11,20:48:13.000,131,11035046,13885,0,1746996492,12994.766660460002,63.37372257000243,53463.714208080004 2025-05-11,20:48:14.000,131,11035034,13765,0,1746996493,12994.901386659993,63.31028040000092,53463.77010504 2025-05-11,20:48:15.000,131,11035003,14125,0,1746996494,12994.975486069998,63.31028040000092,53463.81202776 2025-05-11,20:48:16.000,131,11035042,13965,0,1746996495,12995.056321789998,63.26093648999813,53463.81202776 2025-05-11,20:48:17.000,131,11035042,13965,0,1746996496,12995.076530719998,63.232739970000694,53463.85395048001 2025-05-11,20:48:18.000,131,11035049,14045,0,1746996497,12995.177575369999,63.183396059997904,53463.902860320006 2025-05-11,20:48:19.000,131,11035049,14165,0,1746996498,12995.217993229999,63.15519954000047,53463.86792472 2025-05-11,20:48:20.000,131,11035019,13925,0,1746996499,12995.33924681,63.07060998000088,53463.87491184001 2025-05-11,20:48:21.000,131,11034980,13845,0,1746996500,12995.426818839995,63.042413460003445,53463.91683456 2025-05-11,20:48:22.000,131,11035078,13965,0,1746996501,12995.51439086999,63.05651172000216,53463.93779592 2025-05-11,20:48:23.000,131,11035058,13805,0,1746996502,12995.55480872999,63.042413460003445,53463.98670576 2025-05-11,20:48:24.000,131,11035071,13685,0,1746996503,12995.628908139995,62.986020420001296,53463.92382168001 2025-05-11,20:48:25.000,131,11035002,14005,0,1746996504,12995.736689099991,62.986020420001296,53463.98670576 2025-05-11,20:48:26.000,131,11035004,14045,0,1746996505,12995.824261130001,63.01421693999873,53464.02164136001 2025-05-11,20:48:27.000,131,11035064,14165,0,1746996506,12995.911833159997,62.986020420001296,53464.02164136001 2025-05-11,20:48:28.000,131,11035043,13925,0,1746996507,12996.012877809997,62.993069550000655,53464.09849968 2025-05-11,20:48:29.000,131,11035003,14045,0,1746996508,12996.120658769993,63.02126606999809,53464.16138376001 2025-05-11,20:48:30.000,131,11035004,13765,0,1746996509,12996.194758179998,63.000118680000014,53464.175358 2025-05-11,20:48:31.000,131,11035083,13965,0,1746996510,12996.336220689998,62.986020420001296,53464.19631936 2025-05-11,20:48:32.000,131,11035040,14085,0,1746996511,12996.450737959989,63.02126606999809,53464.23125496001 2025-05-11,20:48:33.000,131,11035060,13965,0,1746996512,12996.61240939999,63.06356085000152,53464.23125496001 2025-05-11,20:48:34.000,131,11035041,13925,0,1746996513,12996.666299879995,63.11995389000367,53464.30811328001 2025-05-11,20:48:35.000,131,11035030,13885,0,1746996514,12996.73366297999,63.169297799999185,53464.30811328001 2025-05-11,20:48:36.000,131,11035046,14165,0,1746996515,12996.787553459995,63.211592580002616,53464.32907464001 2025-05-11,20:48:37.000,131,11035056,13805,0,1746996516,12996.955961209991,63.267985620004765,53464.37798448001 2025-05-11,20:48:38.000,131,11035039,13885,0,1746996517,12997.050269549996,63.36667344000307,53464.4199072 2025-05-11,20:48:39.000,131,11035048,13845,0,1746996518,12997.151314199997,63.458312130002014,53464.46182992 2025-05-11,20:48:40.000,131,11034986,14045,0,1746996519,12997.245622540002,63.54995082000096,53464.49676552001 2025-05-11,20:48:41.000,131,11035015,13925,0,1746996520,12997.339930879993,63.64863863999926,53464.4897784 2025-05-11,20:48:42.000,131,11035038,14085,0,1746996521,12997.339930879993,63.76142472000356,53464.51073976 2025-05-11,20:48:43.000,131,11034993,13885,0,1746996522,12997.353403499998,63.867161670001224,53464.58061096 2025-05-11,20:48:44.000,131,11035061,14085,0,1746996523,12997.387085050002,63.979947749998246,53464.622533680005 2025-05-11,20:48:45.000,131,11034994,14045,0,1746996524,12997.366876120002,64.10683209000126,53464.61554656001 2025-05-11,20:48:46.000,131,11035039,14005,0,1746996525,12997.427502909988,64.18437252000149,53464.65746928 2025-05-11,20:48:47.000,131,11035027,13725,0,1746996526,12997.454448149998,64.3112568600045,53464.65048216 2025-05-11,20:48:48.000,131,11035013,14045,0,1746996527,12997.427502909988,64.43109207000089,53464.65048216 2025-05-11,20:48:49.000,131,11034989,13765,0,1746996528,12997.440975529993,64.4945342400024,53464.720353360004 2025-05-11,20:48:50.000,131,11035063,13965,0,1746996529,12997.542020179993,64.57912380000198,53464.77625032 2025-05-11,20:48:51.000,131,11035007,13845,0,1746996530,12997.542020179993,64.63551684000413,53464.79721168 2025-05-11,20:48:52.000,131,11035017,13885,0,1746996531,12997.535283869998,64.67076249000093,53464.71336624001 2025-05-11,20:48:53.000,131,11035008,13965,0,1746996532,12997.555492799998,64.77649943999859,53464.79721168 2025-05-11,20:48:54.000,131,11035063,14205,0,1746996533,12997.568965419989,64.83289248000074,53464.85310864001 2025-05-11,20:48:55.000,131,11035031,14005,0,1746996534,12997.609383279989,64.87518726000417,53464.85310864001 2025-05-11,20:48:56.000,131,11035014,13845,0,1746996535,12997.629592209989,64.92453116999968,53464.86009576001 2025-05-11,20:48:57.000,131,11035061,14045,0,1746996536,12997.670010069989,64.9386294299984,53464.888044240004 2025-05-11,20:48:58.000,131,11034982,13725,0,1746996537,12997.71042792999,64.94567855999776,53464.96490256 2025-05-11,20:48:59.000,131,11035023,13965,0,1746996538,12997.723900549994,64.97387508000247,53464.97887680001 2025-05-11,20:49:00.000,131,11035009,14045,0,1746996539,12997.804736269994,65.00912072999927,53465.03477376 2025-05-11,20:49:01.000,131,11035014,14005,0,1746996540,12997.784527339994,65.00912072999927,53465.11163208 2025-05-11,20:49:02.000,131,11034993,14205,0,1746996541,12997.81147257999,65.01616985999863,53465.125606320005 2025-05-11,20:49:03.000,131,11035002,13765,0,1746996542,12997.784527339994,65.1148576800042,53465.16054192 2025-05-11,20:49:04.000,131,11035040,13965,0,1746996543,12997.81820889,65.13600507000228,53465.18150328 2025-05-11,20:49:05.000,131,11035023,13965,0,1746996544,12997.784527339994,65.1853489799978,53465.223426000004 2025-05-11,20:49:06.000,131,11035024,13765,0,1746996545,12997.81147257999,65.20649637000315,53465.23740024001 2025-05-11,20:49:07.000,131,11035004,13765,0,1746996546,12997.824945199995,65.27698767000402,53465.23740024001 2025-05-11,20:49:08.000,131,11035000,13845,0,1746996547,12997.85862675,65.30518419000146,53465.27233584 2025-05-11,20:49:09.000,131,11034995,13925,0,1746996548,12997.89904461,65.41797026999848,53465.28631008001 2025-05-11,20:49:10.000,131,11034981,13685,0,1746996549,12997.97988033,65.48846156999934,53465.32124568 2025-05-11,20:49:11.000,131,11034998,13765,0,1746996550,12998.07418866999,65.48846156999934,53465.37714264 2025-05-11,20:49:12.000,131,11035009,13845,0,1746996551,12998.1617607,65.4955106999987,53465.40509112001 2025-05-11,20:49:13.000,131,11035011,14005,0,1746996552,12998.390795239997,65.5096089600047,53465.50291080001 2025-05-11,20:49:14.000,131,11035006,13725,0,1746996553,12998.384058930002,65.50255982999806,53465.558807760004 2025-05-11,20:49:15.000,131,11034960,14005,0,1746996554,12998.505312510002,65.44616679000319,53465.65662744 2025-05-11,20:49:16.000,131,11035030,13925,0,1746996555,12998.619829779993,65.47436331000063,53465.67060168001 2025-05-11,20:49:17.000,131,11035024,13925,0,1746996556,12998.673720259998,65.48846156999934,53465.7125244 2025-05-11,20:49:18.000,131,11035018,13725,0,1746996557,12998.714138119998,65.5096089600047,53465.76842136001 2025-05-11,20:49:19.000,131,11034996,13965,0,1746996558,12998.869073249989,65.53075635000278,53465.894189520004 2025-05-11,20:49:20.000,131,11034987,14005,0,1746996559,12998.94990896999,65.55190374000085,53465.93611224001 2025-05-11,20:49:21.000,131,11035045,13805,0,1746996560,12999.01727207,65.58714938999765,53465.97104784 2025-05-11,20:49:22.000,131,11035025,13965,0,1746996561,12999.145261959995,65.60124765000364,53466.026944799996 2025-05-11,20:49:23.000,131,11035008,14045,0,1746996562,12999.21936137,65.62944417000108,53466.082841760006 2025-05-11,20:49:24.000,131,11035032,14045,0,1746996563,12999.36082388,65.69993547000195,53466.20860992 2025-05-11,20:49:25.000,131,11035033,13965,0,1746996564,12999.468604839996,65.7422302499981,53466.22258416001 2025-05-11,20:49:26.000,131,11035049,14045,0,1746996565,12999.589858419997,65.72108286000002,53466.34136520001 2025-05-11,20:49:27.000,131,11035024,13965,0,1746996566,12999.751529859997,65.74927938000474,53466.40424928 2025-05-11,20:49:28.000,131,11035043,14045,0,1746996567,12999.892992369998,65.73518111999874,53466.4811076 2025-05-11,20:49:29.000,131,11035015,13925,0,1746996568,13000.020982259994,65.78452503000153,53466.53700456001 2025-05-11,20:49:30.000,131,11035042,13845,0,1746996569,13000.135499529999,65.80567241999961,53466.634824240005 2025-05-11,20:49:31.000,131,11035025,14005,0,1746996570,13000.29717097,65.81272154999897,53466.72565680001 2025-05-11,20:49:32.000,131,11035065,14245,0,1746996571,13000.384742999995,65.82681980999769,53466.697708319996 2025-05-11,20:49:33.000,131,11034990,14045,0,1746996572,13000.45210609999,65.83386894000432,53466.78854088 2025-05-11,20:49:34.000,131,11035001,14005,0,1746996573,13000.586832299996,65.84091807000368,53466.85841208 2025-05-11,20:49:35.000,131,11035031,14085,0,1746996574,13000.660931710001,65.82681980999769,53466.89334768001 2025-05-11,20:49:36.000,131,11034983,14005,0,1746996575,13000.782185290002,65.81977067999833,53467.019115840005 2025-05-11,20:49:37.000,131,11035017,13885,0,1746996576,13000.849548389997,65.72108286000002,53467.05405144 2025-05-11,20:49:38.000,131,11035020,13925,0,1746996577,13000.937120419992,65.63649330000044,53467.09597416 2025-05-11,20:49:39.000,131,11034984,13885,0,1746996578,13000.964065660002,65.58010025999829,53467.186806720005 2025-05-11,20:49:40.000,131,11035005,13925,0,1746996579,13001.038165069993,65.4955106999987,53467.19379384 2025-05-11,20:49:41.000,131,11035009,14085,0,1746996580,13001.092055549998,65.43206853000447,53467.24270368 2025-05-11,20:49:42.000,131,11035022,13965,0,1746996581,13001.193100199998,65.38977375000104,53467.29860064001 2025-05-11,20:49:43.000,131,11035017,14085,0,1746996582,13001.199836509993,65.2981350600021,53467.354497600005 2025-05-11,20:49:44.000,131,11035009,13845,0,1746996583,13001.193100199998,65.23469289000059,53467.38244608 2025-05-11,20:49:45.000,131,11035028,13925,0,1746996584,13001.186363889989,65.12190681000357,53467.45231728 2025-05-11,20:49:46.000,131,11035019,14045,0,1746996585,13001.112264479998,65.05846464000206,53467.48026576 2025-05-11,20:49:47.000,131,11035009,14045,0,1746996586,13001.132473409998,64.96682595000311,53467.46629152001 2025-05-11,20:49:48.000,131,11035022,13925,0,1746996587,13001.098791859993,64.87518726000417,53467.48725288 2025-05-11,20:49:49.000,131,11035020,13885,0,1746996588,13001.038165069993,64.79059770000458,53467.54314984001 2025-05-11,20:49:50.000,131,11035039,14085,0,1746996589,13001.038165069993,64.68486074999964,53467.55013696 2025-05-11,20:49:51.000,131,11035025,13965,0,1746996590,13001.011219829998,64.60732031999942,53467.60603392 2025-05-11,20:49:52.000,131,11035025,14045,0,1746996591,13000.950593039997,64.48748511000304,53467.51520136001 2025-05-11,20:49:53.000,131,11035003,13885,0,1746996592,13000.957329349993,64.41699381000217,53467.592059680006 2025-05-11,20:49:54.000,131,11035014,14045,0,1746996593,13000.869757319997,64.3112568600045,53467.571098320004 2025-05-11,20:49:55.000,131,11035037,14005,0,1746996594,13000.795657909992,64.19142165000085,53467.57808544 2025-05-11,20:49:56.000,131,11034998,13965,0,1746996595,13000.694613259991,64.06453730999783,53467.473278640005 2025-05-11,20:49:57.000,131,11034994,13925,0,1746996596,13000.633986469991,63.93060384000273,53467.48725288 2025-05-11,20:49:58.000,131,11035013,14005,0,1746996597,13000.60030492,63.810768629999075,53467.473278640005 2025-05-11,20:49:59.000,131,11035008,14165,0,1746996598,13000.51273288999,63.70503168000141,53467.48026576 2025-05-11,20:50:00.000,131,11035018,13965,0,1746996599,13000.41842455,63.5429016900016,53467.41738168001 2025-05-11,20:50:01.000,131,11035028,13885,0,1746996600,13000.35106144999,63.394869960000506,53467.43834304 2025-05-11,20:50:02.000,131,11034978,13925,0,1746996601,13000.33758883,63.24683822999941,53467.41039456 2025-05-11,20:50:03.000,131,11035015,14125,0,1746996602,13000.27696204,63.176346929998545,53467.37545896001 2025-05-11,20:50:04.000,131,11035017,14245,0,1746996603,13000.243280489995,63.09175736999896,53467.34751048001 2025-05-11,20:50:05.000,131,11034987,13885,0,1746996604,13000.182653699994,63.000118680000014,53467.32654912001 2025-05-11,20:50:06.000,131,11035071,14165,0,1746996605,13000.047927499989,62.89438173000235,53467.354497600005 2025-05-11,20:50:07.000,131,11034999,13805,0,1746996606,13000.081609049994,62.802743040003406,53467.27763928001 2025-05-11,20:50:08.000,131,11035051,14485,0,1746996607,13000.054663809999,62.73225174000254,53467.31257488 2025-05-11,20:50:09.000,131,11035026,13845,0,1746996608,12999.960355469993,62.72520261000318,53467.27763928001 2025-05-11,20:50:10.000,131,11035015,14085,0,1746996609,12999.892992369998,62.65471131000231,53467.235716560004 2025-05-11,20:50:11.000,131,11034975,13725,0,1746996610,12999.798684029993,62.66880957000103,53467.20776808001 2025-05-11,20:50:12.000,131,11035011,13925,0,1746996611,12999.657221519992,62.68995695999911,53467.17981960001 2025-05-11,20:50:13.000,131,11035034,13965,0,1746996612,12999.596594729992,62.73225174000254,53467.088987040006 2025-05-11,20:50:14.000,131,11035009,14005,0,1746996613,12999.509022699996,62.78159564999805,53467.11693552 2025-05-11,20:50:15.000,131,11035037,13885,0,1746996614,12999.34061495,62.809792170002765,53467.0750128 2025-05-11,20:50:16.000,131,11034990,14125,0,1746996615,12999.30019709,62.809792170002765,53467.09597416 2025-05-11,20:50:17.000,131,11035093,13845,0,1746996616,12999.125053029995,62.8379886900002,53467.0750128 2025-05-11,20:50:18.000,131,11035033,13925,0,1746996617,12998.963381589994,62.79569391000405,53466.98418024 2025-05-11,20:50:19.000,131,11035021,14245,0,1746996618,12998.848864319989,62.816841300002125,53466.95623176 2025-05-11,20:50:20.000,131,11035045,14165,0,1746996619,12998.754555979998,62.84503781999956,53466.90732192 2025-05-11,20:50:21.000,131,11035001,13885,0,1746996620,12998.626566090003,62.816841300002125,53466.865399199996 2025-05-11,20:50:22.000,131,11035026,13965,0,1746996621,12998.559202989993,62.802743040003406,53466.83745072 2025-05-11,20:50:23.000,131,11035054,14325,0,1746996622,12998.572675609998,62.823890430001484,53466.77456664001 2025-05-11,20:50:24.000,131,11035010,13885,0,1746996623,12998.613093469998,62.760448259999976,53466.732643920004 2025-05-11,20:50:25.000,131,11035037,13925,0,1746996624,12998.680456569993,62.73225174000254,53466.683734080005 2025-05-11,20:50:26.000,131,11034947,14085,0,1746996625,12998.747819669989,62.69700608999847,53466.66975984 2025-05-11,20:50:27.000,131,11035005,13965,0,1746996626,12998.869073249989,62.66176044000167,53466.64879848 2025-05-11,20:50:28.000,131,11035057,13885,0,1746996627,12998.90949110999,62.61946565999824,53466.60687576001 2025-05-11,20:50:29.000,131,11035021,13845,0,1746996628,12999.044217309995,62.626514790004876,53466.5509788 2025-05-11,20:50:30.000,131,11035001,13965,0,1746996629,12999.125053029995,62.591269140000804,53466.530017439996 2025-05-11,20:50:31.000,131,11034992,13725,0,1746996630,12999.25304291999,62.633563920004235,53466.585914400006 2025-05-11,20:50:32.000,131,11035006,14165,0,1746996631,12999.441659600001,62.66880957000103,53466.5509788 2025-05-11,20:50:33.000,131,11034989,14245,0,1746996632,12999.603331040002,62.640613050003594,53466.516043200005 2025-05-11,20:50:34.000,131,11034985,14085,0,1746996633,12999.866047129988,62.61946565999824,53466.5509788 2025-05-11,20:50:35.000,131,11035054,14085,0,1746996634,13000.095081669999,62.59831827000016,53466.57194016 2025-05-11,20:50:36.000,131,11035022,14085,0,1746996635,13000.37127037999,62.633563920004235,53466.516043200005 2025-05-11,20:50:37.000,131,11035006,13925,0,1746996636,13000.627250159996,62.64766218000295,53466.54399168 2025-05-11,20:50:38.000,131,11035020,14045,0,1746996637,13000.896702559992,62.68995695999911,53466.634824240005 2025-05-11,20:50:39.000,131,11034962,14125,0,1746996638,13001.125737099988,62.73225174000254,53466.67674696001 2025-05-11,20:50:40.000,131,11034992,13925,0,1746996639,13001.40866211999,62.73225174000254,53466.6907212 2025-05-11,20:50:41.000,131,11035049,14045,0,1746996640,13001.65116927999,62.73225174000254,53466.732643920004 2025-05-11,20:50:42.000,131,11034997,14005,0,1746996641,13001.981248470001,62.760448259999976,53466.82347648001 2025-05-11,20:50:43.000,131,11034991,13925,0,1746996642,13002.318063969993,62.802743040003406,53466.851424960005 2025-05-11,20:50:44.000,131,11035017,14085,0,1746996643,13002.540362199994,62.78159564999805,53466.900334800004 2025-05-11,20:50:45.000,131,11035020,13845,0,1746996644,13002.81655091,62.823890430001484,53466.99815448 2025-05-11,20:50:46.000,131,11034979,13965,0,1746996645,13003.005167589996,62.873234340004274,53467.04706432 2025-05-11,20:50:47.000,131,11035022,13885,0,1746996646,13003.200520580001,62.88733260000299,53467.088987040006 2025-05-11,20:50:48.000,131,11035018,14165,0,1746996647,13003.362192020002,62.90847999000107,53467.16584536 2025-05-11,20:50:49.000,131,11035016,13765,0,1746996648,13003.537336079993,62.993069550000655,53467.256677920006 2025-05-11,20:50:50.000,131,11034994,14285,0,1746996649,13003.624908109989,63.035364330004086,53467.34751048001 2025-05-11,20:50:51.000,131,11035004,13925,0,1746996650,13003.665325969989,63.07765911000024,53467.37545896001 2025-05-11,20:50:52.000,131,11035015,13925,0,1746996651,13003.719216449994,63.12700302000303,53467.43135592 2025-05-11,20:50:53.000,131,11035036,13965,0,1746996652,13003.793315859999,63.20454345000326,53467.522188480005 2025-05-11,20:50:54.000,131,11034994,13965,0,1746996653,13003.86741526999,63.275034750004124,53467.5990468 2025-05-11,20:50:55.000,131,11035005,13805,0,1746996654,13003.89436051,63.401919089999865,53467.668918 2025-05-11,20:50:56.000,131,11034987,14125,0,1746996655,13003.96845991999,63.43011561000458,53467.74577632 2025-05-11,20:50:57.000,131,11034999,13885,0,1746996656,13004.07624088,63.47241039000073,53467.7737248 2025-05-11,20:50:58.000,131,11034984,13965,0,1746996657,13004.15034028999,63.5429016900016,53467.88551872 2025-05-11,20:50:59.000,131,11034997,13845,0,1746996658,13004.224439699996,63.627491250001185,53467.9134672 2025-05-11,20:51:00.000,131,11035020,13925,0,1746996659,13004.318748040001,63.69798255000205,53467.976351280005 2025-05-11,20:51:01.000,131,11035032,13805,0,1746996660,13004.365902209996,63.76847385000292,53468.04622248001 2025-05-11,20:51:02.000,131,11034986,14245,0,1746996661,13004.419792690001,63.867161670001224,53468.13006792 2025-05-11,20:51:03.000,131,11034990,14405,0,1746996662,13004.507364719997,63.93765297000209,53468.17199064 2025-05-11,20:51:04.000,131,11035008,13885,0,1746996663,13004.561255200002,64.02929166000104,53468.16500352001 2025-05-11,20:51:05.000,131,11034998,14045,0,1746996664,13004.682508780003,64.14207773999806,53468.26981032 2025-05-11,20:51:06.000,131,11034984,14245,0,1746996665,13004.716190329993,64.26191295000172,53468.37461712 2025-05-11,20:51:07.000,131,11034989,13845,0,1746996666,13004.756608189993,64.36764989999938,53468.40256560001 2025-05-11,20:51:08.000,131,11035002,13565,0,1746996667,13004.857652839994,64.50158337000175,53468.479423920006 2025-05-11,20:51:09.000,131,11034994,13845,0,1746996668,13004.817234979993,64.62141857999814,53468.51435952 2025-05-11,20:51:10.000,131,11035004,14245,0,1746996669,13004.823971289989,64.67781162000028,53468.542308 2025-05-11,20:51:11.000,131,11035036,13725,0,1746996670,13004.810498669998,64.76240117999987,53468.577243600004 2025-05-11,20:51:12.000,131,11034990,13845,0,1746996671,13004.756608189993,64.85403986999881,53468.60519208 2025-05-11,20:51:13.000,131,11035006,14005,0,1746996672,13004.729662949998,64.89633465000225,53468.626153440004 2025-05-11,20:51:14.000,131,11034995,13965,0,1746996673,13004.716190329993,64.9033837800016,53468.68903752001 2025-05-11,20:51:15.000,131,11034975,13925,0,1746996674,13004.601673060002,64.91043291000096,53468.73794736001 2025-05-11,20:51:16.000,131,11034981,14245,0,1746996675,13004.514101029992,64.92453116999968,53468.7519216 2025-05-11,20:51:17.000,131,11034966,14085,0,1746996676,13004.345693279996,64.91748204000032,53468.793844320004 2025-05-11,20:51:18.000,131,11035021,13925,0,1746996677,13004.17728553,64.91043291000096,53468.814805680006 2025-05-11,20:51:19.000,131,11035017,14125,0,1746996678,13004.04929563999,64.89633465000225,53468.8217928 2025-05-11,20:51:20.000,131,11035046,14405,0,1746996679,13003.89436051,64.87518726000417,53468.78685720001 2025-05-11,20:51:21.000,131,11035035,14245,0,1746996680,13003.773106929999,64.78354856999795,53468.84974128 2025-05-11,20:51:22.000,131,11035014,13965,0,1746996681,13003.665325969989,64.691909879999,53468.80083144 2025-05-11,20:51:23.000,131,11035003,14205,0,1746996682,13003.557545009993,64.64961510000285,53468.7519216 2025-05-11,20:51:24.000,131,11035027,13845,0,1746996683,13003.490181909998,64.60732031999942,53468.765895840006 2025-05-11,20:51:25.000,131,11034998,13925,0,1746996684,13003.382400950002,64.4945342400024,53468.75890872001 2025-05-11,20:51:26.000,131,11035007,13845,0,1746996685,13003.267883679997,64.41699381000217,53468.78685720001 2025-05-11,20:51:27.000,131,11035007,14085,0,1746996686,13003.079267000001,64.3465025100013,53468.77288296 2025-05-11,20:51:28.000,131,11035013,14045,0,1746996687,13003.011903899991,64.1984707800002,53468.73794736001 2025-05-11,20:51:29.000,131,11035013,14005,0,1746996688,13002.95801342,64.11388122000062,53468.68903752001 2025-05-11,20:51:30.000,131,11035053,14045,0,1746996689,13002.85023245999,64.01519340000232,53468.63314056 2025-05-11,20:51:31.000,131,11035034,14045,0,1746996690,13002.85696877,63.853063410002505,53468.68903752001 2025-05-11,20:51:32.000,131,11035003,14125,0,1746996691,13002.80981459999,63.683884290003334,53468.67506328 2025-05-11,20:51:33.000,131,11035004,14125,0,1746996692,13002.79634198,63.507656040004804,53468.60519208 2025-05-11,20:51:34.000,131,11034970,13765,0,1746996693,13002.782869359995,63.33847691999836,53468.626153440004 2025-05-11,20:51:35.000,131,11035015,14085,0,1746996694,13002.83002352999,63.20454345000326,53468.542308 2025-05-11,20:51:36.000,131,11035018,13805,0,1746996695,13002.81655091,63.07765911000024,53468.53532088 2025-05-11,20:51:37.000,131,11034997,13885,0,1746996696,13002.80981459999,62.92962737999915,53468.51435952 2025-05-11,20:51:38.000,131,11035023,13925,0,1746996697,13002.74918780999,62.774546519998694,53468.5073724 2025-05-11,20:51:39.000,131,11035032,14045,0,1746996698,13002.71550626,62.640613050003594,53468.49339816 2025-05-11,20:51:40.000,131,11035006,14205,0,1746996699,13002.68856101999,62.49963045000186,53468.46544968 2025-05-11,20:51:41.000,131,11035021,14045,0,1746996700,13002.641406849994,62.33750046000205,53468.39557848 2025-05-11,20:51:42.000,131,11034991,13965,0,1746996701,13002.621197919994,62.189468730000954,53468.34666864 2025-05-11,20:51:43.000,131,11035035,14125,0,1746996702,13002.61446161,62.02733874000114,53468.31872016 2025-05-11,20:51:44.000,131,11034982,13885,0,1746996703,13002.58751636999,61.85111049000261,53468.262823200006 2025-05-11,20:51:45.000,131,11035030,13965,0,1746996704,13002.580780059994,61.67488224000408,53468.19993912 2025-05-11,20:51:46.000,131,11034983,14005,0,1746996705,13002.68856101999,61.50570312000491,53468.1580164 2025-05-11,20:51:47.000,131,11034995,13965,0,1746996706,13002.56730743999,61.34357312999782,53468.13006792 2025-05-11,20:51:48.000,131,11034968,14005,0,1746996707,13002.560571129994,61.20963966000272,53468.095132320006 2025-05-11,20:51:49.000,131,11034982,13805,0,1746996708,13002.459526479994,61.096853579998424,53468.08814520001 2025-05-11,20:51:50.000,131,11035057,13845,0,1746996709,13002.365218139988,60.948821850004606,53468.0532096 2025-05-11,20:51:51.000,131,11035017,13885,0,1746996710,13002.264173490003,60.79374099000415,53467.96237704 2025-05-11,20:51:52.000,131,11035002,13885,0,1746996711,13002.163128840002,60.64570926000306,53467.93442856 2025-05-11,20:51:53.000,131,11034984,13925,0,1746996712,13001.994721089992,60.47653014000389,53467.88551872 2025-05-11,20:51:54.000,131,11035007,14085,0,1746996713,13001.934094299992,60.35669493000023,53467.83660888 2025-05-11,20:51:55.000,131,11035018,13885,0,1746996714,13001.772422859991,60.28620362999936,53467.85058312001 2025-05-11,20:51:56.000,131,11035041,14125,0,1746996715,13001.75221392999,60.13817189999827,53467.787699040004 2025-05-11,20:51:57.000,131,11035023,14005,0,1746996716,13001.67137820999,60.06768060000468,53467.69686648 2025-05-11,20:51:58.000,131,11035005,14045,0,1746996717,13001.63769666,60.00423843000317,53467.640969520005 2025-05-11,20:51:59.000,131,11035045,13925,0,1746996718,13001.53665201,59.89850147999823,53467.571098320004 2025-05-11,20:52:00.000,131,11035023,14005,0,1746996719,13001.442343669994,59.82801018000464,53467.5291756 2025-05-11,20:52:01.000,131,11035000,13885,0,1746996720,13001.422134739994,59.74342061999778,53467.4593044 2025-05-11,20:52:02.000,131,11035022,14165,0,1746996721,13001.280672229994,59.67292932000419,53467.3894332 2025-05-11,20:52:03.000,131,11035015,13925,0,1746996722,13001.226781749989,59.5883397600046,53467.403407440004 2025-05-11,20:52:04.000,131,11034997,14525,0,1746996723,13001.179627579993,59.56014323999989,53467.34052336 2025-05-11,20:52:05.000,131,11035000,14085,0,1746996724,13001.199836509993,59.517848460003734,53467.26366504 2025-05-11,20:52:06.000,131,11035025,14285,0,1746996725,13001.213309129998,59.447357160002866,53467.31257488 2025-05-11,20:52:07.000,131,11035014,14045,0,1746996726,13001.240254369994,59.412111509998795,53467.256677920006 2025-05-11,20:52:08.000,131,11034973,14045,0,1746996727,13001.321090089994,59.36276760000328,53467.19379384 2025-05-11,20:52:09.000,131,11034980,14285,0,1746996728,13001.374980569999,59.34866934000456,53467.17981960001 2025-05-11,20:52:10.000,131,11035013,14245,0,1746996729,13001.48949783999,59.32752194999921,53467.144884 2025-05-11,20:52:11.000,131,11034982,14165,0,1746996730,13001.67137820999,59.34866934000456,53467.12392264 2025-05-11,20:52:12.000,131,11035050,13805,0,1746996731,13001.873467509991,59.34866934000456,53467.068025680004 2025-05-11,20:52:13.000,131,11035000,13845,0,1746996732,13002.048611569997,59.33457107999857,53467.068025680004 2025-05-11,20:52:14.000,131,11034996,14125,0,1746996733,13002.284382419988,59.412111509998795,53467.05405144 2025-05-11,20:52:15.000,131,11035034,14285,0,1746996734,13002.479735409994,59.405062379999436,53467.02610296 2025-05-11,20:52:16.000,131,11035016,14085,0,1746996735,13002.722242569995,59.4755536800003,53467.068025680004 2025-05-11,20:52:17.000,131,11035031,14165,0,1746996736,13002.93106817999,59.517848460003734,53467.11693552 2025-05-11,20:52:18.000,131,11035015,13925,0,1746996737,13003.065794379996,59.53194672000245,53467.08199992001 2025-05-11,20:52:19.000,131,11034972,13965,0,1746996738,13003.308301539997,59.54604498000117,53467.13090976001 2025-05-11,20:52:20.000,131,11034992,14085,0,1746996739,13003.530599769998,59.56719236999925,53467.15187112 2025-05-11,20:52:21.000,131,11034977,13925,0,1746996740,13003.692271209999,59.5883397600046,53467.20776808001 2025-05-11,20:52:22.000,131,11035044,14045,0,1746996741,13003.87415158,59.6235854100014,53467.20776808001 2025-05-11,20:52:23.000,131,11034998,14285,0,1746996742,13004.082977189995,59.67292932000419,53467.235716560004 2025-05-11,20:52:24.000,131,11034999,13965,0,1746996743,13004.231176009991,59.7222732299997,53467.24270368 2025-05-11,20:52:25.000,131,11035017,14285,0,1746996744,13004.365902209996,59.820961049998004,53467.38244608 2025-05-11,20:52:26.000,131,11035040,13965,0,1746996745,13004.507364719997,59.856206700002076,53467.403407440004 2025-05-11,20:52:27.000,131,11035044,13925,0,1746996746,13004.642090920002,59.94784539000102,53467.43834304 2025-05-11,20:52:28.000,131,11035005,13965,0,1746996747,13004.763344499988,60.00423843000317,53467.48026576 2025-05-11,20:52:29.000,131,11035012,14045,0,1746996748,13004.911543319999,60.07472973000404,53467.50122712 2025-05-11,20:52:30.000,131,11034959,14045,0,1746996749,13005.079951069994,60.152270160004264,53467.522188480005 2025-05-11,20:52:31.000,131,11035005,14165,0,1746996750,13005.22814988999,60.24390885000321,53467.55712408 2025-05-11,20:52:32.000,131,11035028,13965,0,1746996751,13005.32919453999,60.30735102000472,53467.63398240001 2025-05-11,20:52:33.000,131,11035016,14125,0,1746996752,13005.511074909991,60.42013710000174,53467.62699528 2025-05-11,20:52:34.000,131,11035041,14085,0,1746996753,13005.625592179997,60.51882492000004,53467.74577632 2025-05-11,20:52:35.000,131,11035024,14285,0,1746996754,13005.767054689997,60.554070570004114,53467.759750560006 2025-05-11,20:52:36.000,131,11034980,14365,0,1746996755,13005.868099339998,60.59636535000027,53467.82962176001 2025-05-11,20:52:37.000,131,11035019,13965,0,1746996756,13005.915253509993,60.71620056000393,53467.843596 2025-05-11,20:52:38.000,131,11034983,14045,0,1746996757,13005.955671369993,60.82193751000159,53467.89250584 2025-05-11,20:52:39.000,131,11034995,13925,0,1746996758,13005.955671369993,60.906527070001175,53467.89949296001 2025-05-11,20:52:40.000,131,11034976,14245,0,1746996759,13005.969143989998,60.955870980003965,53467.89949296001 2025-05-11,20:52:41.000,131,11035045,13965,0,1746996760,13005.989352919998,61.06865706000099,53467.92045432001 2025-05-11,20:52:42.000,131,11035026,13925,0,1746996761,13006.002825539988,61.20259053000336,53467.93442856 2025-05-11,20:52:43.000,131,11034973,14245,0,1746996762,13006.023034469988,61.20259053000336,53467.99032552 2025-05-11,20:52:44.000,131,11035011,14125,0,1746996763,13005.982616609988,61.40701529999933,53468.01128688 2025-05-11,20:52:45.000,131,11035031,14085,0,1746996764,13005.989352919998,61.47045747000084,53468.0532096 2025-05-11,20:52:46.000,131,11034997,14045,0,1746996765,13005.928726129998,61.62553833000129,53467.99731264001 2025-05-11,20:52:47.000,131,11035004,13845,0,1746996766,13005.874835649993,61.71012789000088,53468.01827400001 2025-05-11,20:52:48.000,131,11035030,13885,0,1746996767,13005.915253509993,61.8229139699979,53468.00429976 2025-05-11,20:52:49.000,131,11035047,14205,0,1746996768,13005.820945170002,61.96389656999963,53468.01128688 2025-05-11,20:52:50.000,131,11035044,14205,0,1746996769,13005.753582069992,62.05553525999858,53468.04622248001 2025-05-11,20:52:51.000,131,11035013,14085,0,1746996770,13005.746845759997,62.168321340002876,53468.0532096 2025-05-11,20:52:52.000,131,11035029,13885,0,1746996771,13005.659273730002,62.2458617700031,53468.06718384001 2025-05-11,20:52:53.000,131,11034996,14245,0,1746996772,13005.591910629992,62.27405829000054,53468.095132320006 2025-05-11,20:52:54.000,131,11034994,14045,0,1746996773,13005.517811220001,62.302254809997976,53468.06718384001 2025-05-11,20:52:55.000,131,11035012,14165,0,1746996774,13005.443711809996,62.38684437000484,53468.00429976 2025-05-11,20:52:56.000,131,11035009,14245,0,1746996775,13005.342667159995,62.415040890002274,53468.025261120005 2025-05-11,20:52:57.000,131,11035027,14045,0,1746996776,13005.29551299,62.48553219000314,53468.04622248001 2025-05-11,20:52:58.000,131,11035051,13885,0,1746996777,13005.25509513,62.541925229998014,53468.00429976 2025-05-11,20:52:59.000,131,11035035,14205,0,1746996778,13005.19446834,62.591269140000804,53467.9833384 2025-05-11,20:53:00.000,131,11035049,14005,0,1746996779,13005.140577859995,62.626514790004876,53467.99032552 2025-05-11,20:53:01.000,131,11034986,14005,0,1746996780,13005.11363262,62.68995695999911,53467.93442856 2025-05-11,20:53:02.000,131,11035010,13925,0,1746996781,13005.02606058999,62.71815348000382,53468.00429976 2025-05-11,20:53:03.000,131,11035028,14205,0,1746996782,13005.039533209994,62.73225174000254,53467.94141568 2025-05-11,20:53:04.000,131,11035014,14125,0,1746996783,13004.972170109999,62.79569391000405,53467.927441440006 2025-05-11,20:53:05.000,131,11035046,14365,0,1746996784,13004.958697489994,62.78159564999805,53467.94840280001 2025-05-11,20:53:06.000,131,11034993,13885,0,1746996785,13004.918279629994,62.84503781999956,53467.927441440006 2025-05-11,20:53:07.000,131,11035018,14245,0,1746996786,13004.898070699994,62.85913607999828,53467.94840280001 2025-05-11,20:53:08.000,131,11035038,14085,0,1746996787,13004.884598079989,62.9507747700045,53467.89250584 2025-05-11,20:53:09.000,131,11035025,14125,0,1746996788,13004.850916529998,62.92257824999979,53467.88551872 2025-05-11,20:53:10.000,131,11035020,14005,0,1746996789,13004.904807009989,62.96487303000322,53467.88551872 2025-05-11,20:53:11.000,131,11035053,13885,0,1746996790,13004.945224869989,63.01421693999873,53467.88551872 2025-05-11,20:53:12.000,131,11035009,13965,0,1746996791,13005.00585165999,62.96487303000322,53467.87853160001 2025-05-11,20:53:13.000,131,11035012,14125,0,1746996792,13005.012587969999,62.95782390000386,53467.9134672 2025-05-11,20:53:14.000,131,11035009,14285,0,1746996793,13005.06647844999,62.91552912000043,53467.857570240005 2025-05-11,20:53:15.000,131,11035024,14125,0,1746996794,13005.09342369,62.90847999000107,53467.82962176001 2025-05-11,20:53:16.000,131,11034969,14485,0,1746996795,13005.09342369,62.88733260000299,53467.94840280001 2025-05-11,20:53:17.000,131,11035021,13965,0,1746996796,13005.07321476,62.88733260000299,53467.906480080004 2025-05-11,20:53:18.000,131,11035009,14045,0,1746996797,13005.012587969999,62.91552912000043,53467.87853160001 2025-05-11,20:53:19.000,131,11035035,13925,0,1746996798,13004.98564272999,62.92257824999979,53467.906480080004 2025-05-11,20:53:20.000,131,11035022,14245,0,1746996799,13004.884598079989,62.90847999000107,53467.89250584 2025-05-11,20:53:21.000,131,11035015,14085,0,1746996800,13004.864389149989,62.90143086000171,53467.906480080004 2025-05-11,20:53:22.000,131,11035016,14205,0,1746996801,13004.783553429988,62.88028347000363,53467.906480080004 2025-05-11,20:53:23.000,131,11035001,13645,0,1746996802,13004.797026049993,62.873234340004274,53467.86455736 2025-05-11,20:53:24.000,131,11035014,14285,0,1746996803,13004.695981399993,62.79569391000405,53467.81564752 2025-05-11,20:53:25.000,131,11035025,14125,0,1746996804,13004.722926639988,62.74635000000126,53467.80167328001 2025-05-11,20:53:26.000,131,11035029,13925,0,1746996805,13004.675772469993,62.70405521999783,53467.82263464 2025-05-11,20:53:27.000,131,11035077,13965,0,1746996806,13004.702717710003,62.69700608999847,53467.808660400005 2025-05-11,20:53:28.000,131,11034999,14005,0,1746996807,13004.709454019998,62.61241652999888,53467.759750560006 2025-05-11,20:53:29.000,131,11035047,14245,0,1746996808,13004.709454019998,62.59831827000016,53467.738789200004 2025-05-11,20:53:30.000,131,11035029,13965,0,1746996809,13004.770080809998,62.61241652999888,53467.73180208001 2025-05-11,20:53:31.000,131,11035006,14005,0,1746996810,13004.729662949998,62.591269140000804,53467.71084072001 2025-05-11,20:53:32.000,131,11035045,13885,0,1746996811,13004.823971289989,62.57012175000273,53467.68289224001 2025-05-11,20:53:33.000,131,11035019,14365,0,1746996812,13004.884598079989,62.50667958000122,53467.68289224001 2025-05-11,20:53:34.000,131,11035021,14285,0,1746996813,13004.918279629994,62.534876099998655,53467.67590512 2025-05-11,20:53:35.000,131,11035016,13925,0,1746996814,13004.98564272999,62.527826969999296,53467.640969520005 2025-05-11,20:53:36.000,131,11035013,14245,0,1746996815,13005.032796899999,62.54897436000465,53467.62699528 2025-05-11,20:53:37.000,131,11035026,13605,0,1746996816,13005.09342369,62.61241652999888,53467.65494376 2025-05-11,20:53:38.000,131,11035039,14005,0,1746996817,13005.08668737999,62.60536739999952,53467.66193088001 2025-05-11,20:53:39.000,131,11035011,14445,0,1746996818,13005.17425941,62.640613050003594,53467.7038536 2025-05-11,20:53:40.000,131,11035069,13885,0,1746996819,13005.160786789995,62.66176044000167,53467.71084072001 2025-05-11,20:53:41.000,131,11035055,13965,0,1746996820,13005.15405048,62.640613050003594,53467.66193088001 2025-05-11,20:53:42.000,131,11034985,13805,0,1746996821,13005.13384155,62.584220010001445,53467.64795664 2025-05-11,20:53:43.000,131,11035032,13925,0,1746996822,13005.07321476,62.584220010001445,53467.61302104001 2025-05-11,20:53:44.000,131,11035018,14365,0,1746996823,13005.032796899999,62.56307262000337,53467.668918 2025-05-11,20:53:45.000,131,11035039,14165,0,1746996824,13004.98564272999,62.59831827000016,53467.571098320004 2025-05-11,20:53:46.000,131,11035037,14205,0,1746996825,13004.918279629994,62.54897436000465,53467.62699528 2025-05-11,20:53:47.000,131,11035055,14245,0,1746996826,13004.797026049993,62.584220010001445,53467.65494376 2025-05-11,20:53:48.000,131,11035046,14085,0,1746996827,13004.695981399993,62.60536739999952,53467.60603392 2025-05-11,20:53:49.000,131,11034987,14085,0,1746996828,13004.675772469993,62.51372871000058,53467.58507256001 2025-05-11,20:53:50.000,131,11034988,14245,0,1746996829,13004.574727819992,62.50667958000122,53467.57808544 2025-05-11,20:53:51.000,131,11035047,14125,0,1746996830,13004.547782579997,62.46438479999779,53467.5291756 2025-05-11,20:53:52.000,131,11035037,14205,0,1746996831,13004.574727819992,62.44323740999971,53467.48725288 2025-05-11,20:53:53.000,131,11035010,14005,0,1746996832,13004.520837340002,62.407991760002915,53467.4593044 2025-05-11,20:53:54.000,131,11035012,14165,0,1746996833,13004.514101029992,62.3938935000042,53467.44533016001 2025-05-11,20:53:55.000,131,11035038,14045,0,1746996834,13004.460210550002,62.33750046000205,53467.41039456 2025-05-11,20:53:56.000,131,11035047,14325,0,1746996835,13004.514101029992,62.358647850000125,53467.33353624 2025-05-11,20:53:57.000,131,11034995,14365,0,1746996836,13004.594936749992,62.3938935000042,53467.38244608 2025-05-11,20:53:58.000,131,11035046,13765,0,1746996837,13004.662299850002,62.400942630003556,53467.354497600005 2025-05-11,20:53:59.000,131,11035071,14165,0,1746996838,13004.749871879998,62.3797952399982,53467.33353624 2025-05-11,20:54:00.000,131,11035049,13885,0,1746996839,13004.864389149989,62.415040890002274,53467.29860064001 2025-05-11,20:54:01.000,131,11035044,14045,0,1746996840,13004.904807009989,62.45733566999843,53467.29860064001 2025-05-11,20:54:02.000,131,11035054,14205,0,1746996841,13005.019324279994,62.49963045000186,53467.2846264 2025-05-11,20:54:03.000,131,11035017,13845,0,1746996842,13005.100159999995,62.51372871000058,53467.27065216 2025-05-11,20:54:04.000,131,11034966,14165,0,1746996843,13005.21467727,62.57012175000273,53467.24270368 2025-05-11,20:54:05.000,131,11034997,14165,0,1746996844,13005.322458229995,62.60536739999952,53467.235716560004 2025-05-11,20:54:06.000,131,11035017,13845,0,1746996845,13005.45718443,62.640613050003594,53467.2846264 2025-05-11,20:54:07.000,131,11035046,13845,0,1746996846,13005.598646940001,62.74635000000126,53467.29860064001 2025-05-11,20:54:08.000,131,11034976,14165,0,1746996847,13005.740109450002,62.78159564999805,53467.26366504 2025-05-11,20:54:09.000,131,11035011,13965,0,1746996848,13005.841154100002,62.83093956000084,53467.2846264 2025-05-11,20:54:10.000,131,11035049,14045,0,1746996849,13005.921989820003,62.873234340004274,53467.2846264 2025-05-11,20:54:11.000,131,11035036,14125,0,1746996850,13006.009561849998,62.97897129000194,53467.319562 2025-05-11,20:54:12.000,131,11035021,13845,0,1746996851,13006.117342809994,63.05651172000216,53467.2846264 2025-05-11,20:54:13.000,131,11035020,13965,0,1746996852,13006.20491483999,63.176346929998545,53467.305587760005 2025-05-11,20:54:14.000,131,11035036,14085,0,1746996853,13006.34637734999,63.28913301000284,53467.368471839996 2025-05-11,20:54:15.000,131,11035009,14245,0,1746996854,13006.541730339995,63.36667344000307,53467.39642032001 2025-05-11,20:54:16.000,131,11035055,13845,0,1746996855,13006.63603868,63.43716474000394,53467.43834304 2025-05-11,20:54:17.000,131,11035027,14245,0,1746996856,13006.892018459992,63.53585256000224,53467.45231728 2025-05-11,20:54:18.000,131,11035039,13965,0,1746996857,13007.067162519998,63.59224560000439,53467.44533016001 2025-05-11,20:54:19.000,131,11034960,14245,0,1746996858,13007.255779199993,63.66273689999798,53467.45231728 2025-05-11,20:54:20.000,131,11035041,14125,0,1746996859,13007.390505399999,63.72617906999949,53467.48725288 2025-05-11,20:54:21.000,131,11035035,14045,0,1746996860,13007.538704219995,63.789621240001,53467.51520136001 2025-05-11,20:54:22.000,131,11035020,14125,0,1746996861,13007.51175898,63.846014280003146,53467.536162719996 2025-05-11,20:54:23.000,131,11035051,14125,0,1746996862,13007.60606731999,63.916505580004014,53467.592059680006 2025-05-11,20:54:24.000,131,11035015,14085,0,1746996863,13007.63301256,63.979947749998246,53467.592059680006 2025-05-11,20:54:25.000,131,11034989,13845,0,1746996864,13007.62627624999,64.05748817999847,53467.60603392 2025-05-11,20:54:26.000,131,11034991,13925,0,1746996865,13007.700375659995,64.11388122000062,53467.64795664 2025-05-11,20:54:27.000,131,11035007,14125,0,1746996866,13007.69363935,64.247814690003,53467.64795664 2025-05-11,20:54:28.000,131,11035039,14165,0,1746996867,13007.77447507,64.36060077000002,53467.69686648 2025-05-11,20:54:29.000,131,11035008,14445,0,1746996868,13007.801420309996,64.52273075999983,53467.759750560006 2025-05-11,20:54:30.000,131,11035011,14005,0,1746996869,13007.89572865,64.67076249000093,53467.7737248 2025-05-11,20:54:31.000,131,11034983,13965,0,1746996870,13007.909201269991,64.78354856999795,53467.79468616 2025-05-11,20:54:32.000,131,11034992,13805,0,1746996871,13007.983300679996,64.89633465000225,53467.81564752 2025-05-11,20:54:33.000,131,11035057,13725,0,1746996872,13008.010245919992,64.89633465000225,53467.81564752 2025-05-11,20:54:34.000,131,11034981,14125,0,1746996873,13008.050663779992,65.01616985999863,53467.808660400005 2025-05-11,20:54:35.000,131,11034997,13925,0,1746996874,13008.064136399997,65.1148576800042,53467.85058312001 2025-05-11,20:54:36.000,131,11034975,14085,0,1746996875,13008.131499499992,65.14305420000164,53467.843596 2025-05-11,20:54:37.000,131,11035031,13845,0,1746996876,13008.158444740002,65.19239811000443,53467.86455736 2025-05-11,20:54:38.000,131,11035009,13965,0,1746996877,13008.272962009993,65.19239811000443,53467.89949296001 2025-05-11,20:54:39.000,131,11035012,14045,0,1746996878,13008.326852489998,65.1853489799978,53467.89250584 2025-05-11,20:54:40.000,131,11034969,14085,0,1746996879,13008.421160829988,65.16420158999972,53467.976351280005 2025-05-11,20:54:41.000,131,11035032,14085,0,1746996880,13008.515469169994,65.1853489799978,53468.03224824 2025-05-11,20:54:42.000,131,11034975,14085,0,1746996881,13008.562623339989,65.2487911499993,53467.96936416001 2025-05-11,20:54:43.000,131,11035037,13965,0,1746996882,13008.616513819994,65.28403680000338,53468.03923536 2025-05-11,20:54:44.000,131,11035044,14005,0,1746996883,13008.75124002,65.3615772300036,53468.04622248001 2025-05-11,20:54:45.000,131,11034981,13885,0,1746996884,13008.84554835999,65.45321592000255,53468.095132320006 2025-05-11,20:54:46.000,131,11034981,14325,0,1746996885,13008.8724936,65.51665809000406,53468.10211944 2025-05-11,20:54:47.000,131,11035061,14045,0,1746996886,13009.01395611,65.55190374000085,53468.1580164 2025-05-11,20:54:48.000,131,11034959,13845,0,1746996887,13009.09479183,65.6435424299998,53468.22090048 2025-05-11,20:54:49.000,131,11034989,13845,0,1746996888,13009.229518029992,65.7069846000013,53468.17897776 2025-05-11,20:54:50.000,131,11035014,13965,0,1746996889,13009.344035299997,65.73518111999874,53468.24884896 2025-05-11,20:54:51.000,131,11035067,14085,0,1746996890,13009.445079949997,65.80567241999961,53468.311733040005 2025-05-11,20:54:52.000,131,11035011,14245,0,1746996891,13009.620224009988,65.79157416000089,53468.33269440001 2025-05-11,20:54:53.000,131,11034967,14165,0,1746996892,13009.728004969998,65.84796720000304,53468.38160424001 2025-05-11,20:54:54.000,131,11034985,14165,0,1746996893,13009.829049619999,65.83386894000432,53468.38160424001 2025-05-11,20:54:55.000,131,11035013,14165,0,1746996894,13009.90988534,65.81977067999833,53468.409552720004 2025-05-11,20:54:56.000,131,11035008,14125,0,1746996895,13009.93009427,65.80567241999961,53468.45147544001 2025-05-11,20:54:57.000,131,11035035,14085,0,1746996896,13010.01092999,65.82681980999769,53468.47243680001 2025-05-11,20:54:58.000,131,11035006,13885,0,1746996897,13010.07155678,65.74927938000474,53468.577243600004 2025-05-11,20:54:59.000,131,11035021,14245,0,1746996898,13010.02440260999,65.72108286000002,53468.59121784001 2025-05-11,20:55:00.000,131,11034974,14125,0,1746996899,13010.06482046999,65.65059155999916,53468.54929512001 2025-05-11,20:55:01.000,131,11035005,14085,0,1746996900,13010.078293089995,65.55190374000085,53468.60519208 2025-05-11,20:55:02.000,131,11034993,14165,0,1746996901,13010.037875229995,65.42501939999784,53468.647114800006 2025-05-11,20:55:03.000,131,11035027,13885,0,1746996902,13010.11197464,65.25584027999867,53468.68903752001 2025-05-11,20:55:04.000,131,11035017,13965,0,1746996903,13010.078293089995,65.14305420000164,53468.65410192 2025-05-11,20:55:05.000,131,11035010,13885,0,1746996904,13010.17260143,65.00207159999991,53468.70301176 2025-05-11,20:55:06.000,131,11035017,14165,0,1746996905,13010.27364608,64.87518726000417,53468.70999888 2025-05-11,20:55:07.000,131,11035023,14085,0,1746996906,13010.27364608,64.79059770000458,53468.744934480004 2025-05-11,20:55:08.000,131,11034996,13805,0,1746996907,13010.401635969996,64.68486074999964,53468.77987008 2025-05-11,20:55:09.000,131,11035021,14085,0,1746996908,13010.442053829996,64.61436944999878,53468.793844320004 2025-05-11,20:55:10.000,131,11035008,14045,0,1746996909,13010.489207999992,64.5579764100039,53468.77987008 2025-05-11,20:55:11.000,131,11034979,14245,0,1746996910,13010.590252649992,64.48043598000368,53468.793844320004 2025-05-11,20:55:12.000,131,11034984,14085,0,1746996911,13010.677824680002,64.39584642000409,53468.765895840006 2025-05-11,20:55:13.000,131,11034984,14045,0,1746996912,13010.799078259988,64.32535512000322,53468.814805680006 2025-05-11,20:55:14.000,131,11034999,13965,0,1746996913,13010.852968739993,64.25486382000236,53468.87768976 2025-05-11,20:55:15.000,131,11034997,13885,0,1746996914,13011.075266969994,64.19142165000085,53468.87070264 2025-05-11,20:55:16.000,131,11035038,13885,0,1746996915,13011.12242113999,64.12797947999934,53468.97550944001 2025-05-11,20:55:17.000,131,11035018,14405,0,1746996916,13011.337983059995,64.05043904999911,53468.95454808001 2025-05-11,20:55:18.000,131,11034991,14085,0,1746996917,13011.580490219996,63.95880036000017,53468.982496560006 2025-05-11,20:55:19.000,131,11034979,13925,0,1746996918,13011.708480109992,63.88125992999994,53469.05935488 2025-05-11,20:55:20.000,131,11034981,14485,0,1746996919,13011.971196199993,63.82486688999779,53469.02441928001 2025-05-11,20:55:21.000,131,11035009,14045,0,1746996920,13012.139603949989,63.796670370000356,53469.080316240004 2025-05-11,20:55:22.000,131,11035008,14325,0,1746996921,13012.38211110999,63.74732646000484,53469.080316240004 2025-05-11,20:55:23.000,131,11035009,14125,0,1746996922,13012.577464099995,63.69798255000205,53469.129226080004 2025-05-11,20:55:24.000,131,11035011,14245,0,1746996923,13012.77281709,63.69093342000269,53469.16416168 2025-05-11,20:55:25.000,131,11035032,14005,0,1746996924,13013.035533180002,63.59929473000375,53469.23403288 2025-05-11,20:55:26.000,131,11035036,14045,0,1746996925,13013.244358789998,63.60634386000311,53469.2759556 2025-05-11,20:55:27.000,131,11034995,14285,0,1746996926,13013.54749274,63.54995082000096,53469.38774952001 2025-05-11,20:55:28.000,131,11035048,13925,0,1746996927,13013.81020883,63.56404907999968,53469.39473664 2025-05-11,20:55:29.000,131,11035030,13845,0,1746996928,13014.045979679991,63.578147339998395,53469.40871088001 2025-05-11,20:55:30.000,131,11034952,14405,0,1746996929,13014.248068979992,63.56404907999968,53469.5205048 2025-05-11,20:55:31.000,131,11034999,14125,0,1746996930,13014.382795179998,63.55699995000032,53469.534479040005 2025-05-11,20:55:32.000,131,11035013,14125,0,1746996931,13014.564675549998,63.585196469997754,53469.64627296001 2025-05-11,20:55:33.000,131,11034980,14085,0,1746996932,13014.625302339999,63.61339299000247,53469.68120856 2025-05-11,20:55:34.000,131,11034976,14085,0,1746996933,13014.793710089994,63.54995082000096,53469.751079760004 2025-05-11,20:55:35.000,131,11035004,14005,0,1746996934,13014.874545809995,63.59929473000375,53469.80697672 2025-05-11,20:55:36.000,131,11035020,14285,0,1746996935,13014.874545809995,63.60634386000311,53469.86287368001 2025-05-11,20:55:37.000,131,11034977,14165,0,1746996936,13015.00253569999,63.634540380000544,53469.84191232001 2025-05-11,20:55:38.000,131,11034972,14245,0,1746996937,13015.096844039996,63.620442120001826,53469.89780928 2025-05-11,20:55:39.000,131,11035026,14245,0,1746996938,13015.157470829996,63.669786030004616,53469.967680480004 2025-05-11,20:55:40.000,131,11034992,14085,0,1746996939,13015.298933339996,63.620442120001826,53470.00960320001 2025-05-11,20:55:41.000,131,11034993,14125,0,1746996940,13015.514495260002,63.676835160003975,53470.06550016 2025-05-11,20:55:42.000,131,11035005,14085,0,1746996941,13015.534704190002,63.669786030004616,53470.07947440001 2025-05-11,20:55:43.000,131,11034992,14285,0,1746996942,13015.709848249993,63.73322819999885,53470.07248728 2025-05-11,20:55:44.000,131,11034974,13885,0,1746996943,13015.750266109993,63.817817759998434,53470.14235848 2025-05-11,20:55:45.000,131,11034973,14085,0,1746996944,13015.783947659998,63.93765297000209,53470.19825544001 2025-05-11,20:55:46.000,131,11035013,14125,0,1746996945,13015.925410169999,64.0010951400036,53470.24017816 2025-05-11,20:55:47.000,131,11035024,14045,0,1746996946,13015.945619099999,64.0997829600019,53470.275113760006 2025-05-11,20:55:48.000,131,11034966,14365,0,1746996947,13016.00624589,64.1350286099987,53470.289088 2025-05-11,20:55:49.000,131,11034981,13885,0,1746996948,13016.154444709995,64.17732339000213,53470.31703648001 2025-05-11,20:55:50.000,131,11034995,14205,0,1746996949,13016.275698289995,64.1984707800002,53470.36594632001 2025-05-11,20:55:51.000,131,11035030,13925,0,1746996950,13016.457578659996,64.22666729999764,53470.39389480001 2025-05-11,20:55:52.000,131,11035025,13885,0,1746996951,13016.625986409992,64.23371643000428,53470.40786904 2025-05-11,20:55:53.000,131,11034977,14045,0,1746996952,13016.774185230002,64.26896208000107,53470.47774024 2025-05-11,20:55:54.000,131,11035004,13965,0,1746996953,13016.935856669988,64.26896208000107,53470.54761144 2025-05-11,20:55:55.000,131,11034986,13885,0,1746996954,13017.009956079994,64.26896208000107,53470.55459856 2025-05-11,20:55:56.000,131,11034992,14085,0,1746996955,13017.151418589994,64.28306033999979,53470.57555992 2025-05-11,20:55:57.000,131,11034989,13965,0,1746996956,13017.24572693,64.3465025100013,53470.53363720001 2025-05-11,20:55:58.000,131,11035006,14165,0,1746996957,13017.32656265,64.39584642000409,53470.62446976 2025-05-11,20:55:59.000,131,11034975,14245,0,1746996958,13017.40066205999,64.42404294000153,53470.62446976 2025-05-11,20:56:00.000,131,11034971,14045,0,1746996959,13017.44781623,64.39584642000409,53470.638444000004 2025-05-11,20:56:01.000,131,11035001,14245,0,1746996960,13017.50170670999,64.43814120000025,53470.68036672001 2025-05-11,20:56:02.000,131,11034978,14085,0,1746996961,13017.52865195,64.4451903299996,53470.68735384 2025-05-11,20:56:03.000,131,11034973,14085,0,1746996962,13017.515179329996,64.51568163000047,53470.757225040004 2025-05-11,20:56:04.000,131,11035007,14085,0,1746996963,13017.58927874,64.4945342400024,53470.7432508 2025-05-11,20:56:05.000,131,11035005,14085,0,1746996964,13017.56906981,64.55092728000454,53470.73626368 2025-05-11,20:56:06.000,131,11034992,14085,0,1746996965,13017.555597189996,64.50158337000175,53470.77119928001 2025-05-11,20:56:07.000,131,11034995,13965,0,1746996966,13017.636432909996,64.50158337000175,53470.79216064 2025-05-11,20:56:08.000,131,11034988,14245,0,1746996967,13017.535388259996,64.48748511000304,53470.78517352 2025-05-11,20:56:09.000,131,11034983,14085,0,1746996968,13017.50844302,64.47338685000432,53470.806134880004 2025-05-11,20:56:10.000,131,11034988,14205,0,1746996969,13017.46128884999,64.42404294000153,53470.76421216 2025-05-11,20:56:11.000,131,11035013,14245,0,1746996970,13017.32656265,64.36060077000002,53470.75023792001 2025-05-11,20:56:12.000,131,11034969,14085,0,1746996971,13017.313090029995,64.32535512000322,53470.77119928001 2025-05-11,20:56:13.000,131,11034964,14125,0,1746996972,13017.24572693,64.24076556000364,53470.76421216 2025-05-11,20:56:14.000,131,11034988,14245,0,1746996973,13017.19857275999,64.17732339000213,53470.75023792001 2025-05-11,20:56:15.000,131,11034951,14205,0,1746996974,13017.191836449994,64.12093034999998,53470.778186400006 2025-05-11,20:56:16.000,131,11034969,14005,0,1746996975,13017.077319179989,63.97289861999889,53470.70132808001 2025-05-11,20:56:17.000,131,11034990,14085,0,1746996976,13017.003219769998,63.89535818999866,53470.659405360006 2025-05-11,20:56:18.000,131,11034989,13885,0,1746996977,13016.949329289993,63.803719499999715,53470.6733796 2025-05-11,20:56:19.000,131,11034953,14045,0,1746996978,13016.848284639993,63.71912994000013,53470.638444000004 2025-05-11,20:56:20.000,131,11034984,14445,0,1746996979,13016.727031059992,63.683884290003334,53470.5685728 2025-05-11,20:56:21.000,131,11034984,14045,0,1746996980,13016.679876889997,63.54995082000096,53470.48472736001 2025-05-11,20:56:22.000,131,11034926,13965,0,1746996981,13016.632722720002,63.451263000002655,53470.470753120004 2025-05-11,20:56:23.000,131,11034963,13885,0,1746996982,13016.659667959997,63.345526049997716,53470.46376600001 2025-05-11,20:56:24.000,131,11034973,13885,0,1746996983,13016.686613199992,63.20454345000326,53470.33101072 2025-05-11,20:56:25.000,131,11034981,14245,0,1746996984,13016.700085819997,63.10585562999768,53470.324023600006 2025-05-11,20:56:26.000,131,11034996,14085,0,1746996985,13016.720294749997,62.97192216000258,53470.29607512001 2025-05-11,20:56:27.000,131,11034950,14205,0,1746996986,13016.855020950003,62.85208694999892,53470.28210088 2025-05-11,20:56:28.000,131,11035024,14325,0,1746996987,13016.881966189998,62.78159564999805,53470.26812664001 2025-05-11,20:56:29.000,131,11034981,13965,0,1746996988,13016.989747149993,62.73225174000254,53470.22620392001 2025-05-11,20:56:30.000,131,11035024,14005,0,1746996989,13017.030165009994,62.633563920004235,53470.2192168 2025-05-11,20:56:31.000,131,11034953,14165,0,1746996990,13017.070582869994,62.577170880002086,53470.22620392001 2025-05-11,20:56:32.000,131,11035012,14085,0,1746996991,13017.131209659994,62.527826969999296,53470.19825544001 2025-05-11,20:56:33.000,131,11034962,14125,0,1746996992,13017.11773703999,62.52077783999994,53470.23319104 2025-05-11,20:56:34.000,131,11034964,14245,0,1746996993,13017.15815489999,62.407991760002915,53470.19825544001 2025-05-11,20:56:35.000,131,11034944,13805,0,1746996994,13017.104264419999,62.34454959000141,53470.17729408001 2025-05-11,20:56:36.000,131,11034995,14085,0,1746996995,13017.15815489999,62.27405829000054,53470.17729408001 2025-05-11,20:56:37.000,131,11034984,14325,0,1746996996,13017.144682279999,62.22471437999775,53470.156332720006 2025-05-11,20:56:38.000,131,11035002,13965,0,1746996997,13017.19857275999,62.20356698999967,53470.156332720006 2025-05-11,20:56:39.000,131,11035000,13965,0,1746996998,13017.24572693,62.140124819998164,53470.12838424001 2025-05-11,20:56:40.000,131,11035013,14125,0,1746996999,13017.23899061999,62.168321340002876,53470.12139712 2025-05-11,20:56:41.000,131,11034959,14285,0,1746997000,13017.24572693,62.09078091000265,53470.086461520004 2025-05-11,20:56:42.000,131,11034994,13965,0,1746997001,13017.31982633999,62.07668265000393,53470.01659032 2025-05-11,20:56:43.000,131,11034982,14085,0,1746997002,13017.252463239995,62.07668265000393,53470.09344864 2025-05-11,20:56:44.000,131,11034980,14085,0,1746997003,13017.313090029995,62.06258438999794,53470.12838424001 2025-05-11,20:56:45.000,131,11034980,13765,0,1746997004,13017.26593586,62.0343878700005,53470.107422880006 2025-05-11,20:56:46.000,131,11034968,14125,0,1746997005,13017.28614479,62.01324048000242,53470.05851304001 2025-05-11,20:56:47.000,131,11034993,14045,0,1746997006,13017.17836382999,62.02028961000178,53470.10043576001 2025-05-11,20:56:48.000,131,11034985,14125,0,1746997007,13017.191836449994,62.02028961000178,53470.07248728 2025-05-11,20:56:49.000,131,11034977,13965,0,1746997008,13017.19857275999,61.956847440000274,53470.07947440001 2025-05-11,20:56:50.000,131,11034974,14085,0,1746997009,13017.13794596999,62.0343878700005,53470.06550016 2025-05-11,20:56:51.000,131,11034970,14165,0,1746997010,13017.171627519994,61.98504395999771,53469.9746676 2025-05-11,20:56:52.000,131,11034968,14085,0,1746997011,13017.090791799994,61.992093090004346,53470.02357744 2025-05-11,20:56:53.000,131,11034962,14165,0,1746997012,13017.13794596999,62.01324048000242,53469.94671912 2025-05-11,20:56:54.000,131,11034954,13925,0,1746997013,13017.070582869994,62.06258438999794,53470.00261608 2025-05-11,20:56:55.000,131,11034963,14085,0,1746997014,13017.050373939994,62.09078091000265,53469.988641840006 2025-05-11,20:56:56.000,131,11034962,14165,0,1746997015,13017.030165009994,62.16127221000352,53469.9746676 2025-05-11,20:56:57.000,131,11034959,14405,0,1746997016,13016.881966189998,62.21061611999903,53469.918770640004 2025-05-11,20:56:58.000,131,11034968,14165,0,1746997017,13016.861757259998,62.231763510004384,53469.918770640004 2025-05-11,20:56:59.000,131,11034993,14165,0,1746997018,13016.740503679997,62.30930394000461,53469.84889944 2025-05-11,20:57:00.000,131,11034980,14045,0,1746997019,13016.659667959997,62.2811074199999,53469.85588656 2025-05-11,20:57:01.000,131,11034947,14005,0,1746997020,13016.558623309997,62.30930394000461,53469.869860800005 2025-05-11,20:57:02.000,131,11034949,14085,0,1746997021,13016.518205449996,62.365696979999484,53469.78601536 2025-05-11,20:57:03.000,131,11034935,14125,0,1746997022,13016.457578659996,62.37274610999884,53469.81396384001 2025-05-11,20:57:04.000,131,11034958,14165,0,1746997023,13016.477787589996,62.400942630003556,53469.74409264001 2025-05-11,20:57:05.000,131,11034992,14325,0,1746997024,13016.41042449,62.42913915000099,53469.67422144001 2025-05-11,20:57:06.000,131,11034951,14085,0,1746997025,13016.464314969991,62.415040890002274,53469.71614416 2025-05-11,20:57:07.000,131,11034955,14285,0,1746997026,13016.316116149996,62.400942630003556,53469.68120856 2025-05-11,20:57:08.000,131,11035003,14125,0,1746997027,13016.41042449,62.34454959000141,53469.604350240006 2025-05-11,20:57:09.000,131,11034956,13965,0,1746997028,13016.32958877,62.33045133000269,53469.59736312001 2025-05-11,20:57:10.000,131,11034989,14045,0,1746997029,13016.24875305,62.238812640003744,53469.583388880004 2025-05-11,20:57:11.000,131,11034971,14325,0,1746997030,13016.18138994999,62.16127221000352,53469.5205048 2025-05-11,20:57:12.000,131,11034959,14165,0,1746997031,13016.00624589,62.15422308000416,53469.4506336 2025-05-11,20:57:13.000,131,11035000,14205,0,1746997032,13015.972564339994,62.04143699999986,53469.4506336 2025-05-11,20:57:14.000,131,11034939,13925,0,1746997033,13015.911937549994,62.02733874000114,53469.40172376 2025-05-11,20:57:15.000,131,11034943,14165,0,1746997034,13015.777211349989,61.999142220003705,53469.40871088001 2025-05-11,20:57:16.000,131,11034990,14125,0,1746997035,13015.716584559988,61.949798310000915,53469.25499424 2025-05-11,20:57:17.000,131,11034981,14085,0,1746997036,13015.554913120002,61.91455266000412,53469.26198136001 2025-05-11,20:57:18.000,131,11034985,13885,0,1746997037,13015.373032750002,61.893405269998766,53469.19211016001 2025-05-11,20:57:19.000,131,11034975,14005,0,1746997038,13015.325878579992,61.84406136000325,53469.16416168 2025-05-11,20:57:20.000,131,11035003,14285,0,1746997039,13015.19115238,61.7876683200011,53469.09429048001 2025-05-11,20:57:21.000,131,11034985,14325,0,1746997040,13015.00253569999,61.79471745000046,53469.01743216 2025-05-11,20:57:22.000,131,11035000,14085,0,1746997041,13014.94190890999,61.731275279998954,53468.95454808001 2025-05-11,20:57:23.000,131,11035009,14325,0,1746997042,13014.82739164,61.64668571999937,53468.91961248 2025-05-11,20:57:24.000,131,11034977,13805,0,1746997043,13014.733083299994,61.52685051000299,53468.87070264 2025-05-11,20:57:25.000,131,11035011,14045,0,1746997044,13014.625302339999,61.47045747000084,53468.82877992 2025-05-11,20:57:26.000,131,11034964,13965,0,1746997045,13014.524257689998,61.33652399999846,53468.7519216 2025-05-11,20:57:27.000,131,11034978,13925,0,1746997046,13014.483839829998,61.25193443999888,53468.67506328 2025-05-11,20:57:28.000,131,11035051,14045,0,1746997047,13014.436685659988,61.2307870500008,53468.61916632001 2025-05-11,20:57:29.000,131,11034973,14045,0,1746997048,13014.409740419993,61.15324662000057,53468.58423072 2025-05-11,20:57:30.000,131,11034975,14005,0,1746997049,13014.369322559993,61.10390270999778,53468.50038528001 2025-05-11,20:57:31.000,131,11034976,14245,0,1746997050,13014.342377319997,61.075706190000346,53468.44448832 2025-05-11,20:57:32.000,131,11034974,14045,0,1746997051,13014.355849940002,61.04046054000355,53468.45147544001 2025-05-11,20:57:33.000,131,11035008,14165,0,1746997052,13014.268277909992,61.075706190000346,53468.360642880005 2025-05-11,20:57:34.000,131,11034965,13805,0,1746997053,13014.268277909992,61.03341141000419,53468.290771680004 2025-05-11,20:57:35.000,131,11034981,14005,0,1746997054,13014.308695769992,61.00521488999948,53468.26981032 2025-05-11,20:57:36.000,131,11034970,14165,0,1746997055,13014.275014220002,61.0193131499982,53468.25583608001 2025-05-11,20:57:37.000,131,11034978,14165,0,1746997056,13014.248068979992,60.99816576000012,53468.144042160005 2025-05-11,20:57:38.000,131,11034980,13885,0,1746997057,13014.227860049992,61.05455880000227,53468.10910656 2025-05-11,20:57:39.000,131,11035007,14285,0,1746997058,13014.173969570002,61.06160793000163,53468.08814520001 2025-05-11,20:57:40.000,131,11034978,13965,0,1746997059,13014.167233259992,61.03341141000419,53468.01827400001 2025-05-11,20:57:41.000,131,11034991,14045,0,1746997060,13014.045979679991,61.04750967000291,53467.96237704 2025-05-11,20:57:42.000,131,11035003,14165,0,1746997061,13014.072924920001,61.0193131499982,53467.927441440006 2025-05-11,20:57:43.000,131,11034934,13965,0,1746997062,13013.938198719996,60.93472358999861,53467.81564752 2025-05-11,20:57:44.000,131,11035000,13845,0,1746997063,13013.89104455,60.906527070001175,53467.80167328001 2025-05-11,20:57:45.000,131,11034970,14245,0,1746997064,13013.83041776,60.84308489999967,53467.7038536 2025-05-11,20:57:46.000,131,11034985,14245,0,1746997065,13013.70916418,60.7725935999988,53467.63398240001 2025-05-11,20:57:47.000,131,11034971,14205,0,1746997066,13013.594646909994,60.70210229999793,53467.58507256001 2025-05-11,20:57:48.000,131,11034991,14045,0,1746997067,13013.486865949999,60.69505316999857,53467.48026576 2025-05-11,20:57:49.000,131,11034998,14085,0,1746997068,13013.278040339988,60.64570926000306,53467.48725288 2025-05-11,20:57:50.000,131,11035000,13925,0,1746997069,13013.183731999998,60.66685665000114,53467.368471839996 2025-05-11,20:57:51.000,131,11034992,14005,0,1746997070,13012.968170079992,60.66685665000114,53467.27065216 2025-05-11,20:57:52.000,131,11035047,14125,0,1746997071,13012.961433769997,60.65980752000178,53467.200780959996 2025-05-11,20:57:53.000,131,11035031,14205,0,1746997072,13012.68524505999,60.723249690003286,53467.15187112 2025-05-11,20:57:54.000,131,11034990,13885,0,1746997073,13012.68524505999,60.730298820002645,53467.0750128 2025-05-11,20:57:55.000,131,11035049,14125,0,1746997074,13012.496628379995,60.857183159998385,53467.019115840005 2025-05-11,20:57:56.000,131,11034978,13965,0,1746997075,13012.42926528,60.948821850004606,53466.851424960005 2025-05-11,20:57:57.000,131,11035009,14045,0,1746997076,13012.38211110999,61.082755319999706,53466.79552800001 2025-05-11,20:57:58.000,131,11034968,13965,0,1746997077,13012.40232003999,61.20259053000336,53466.72565680001 2025-05-11,20:57:59.000,131,11034957,14125,0,1746997078,13012.40905635,61.3294748699991,53466.61386288 2025-05-11,20:58:00.000,131,11034965,14045,0,1746997079,13012.496628379995,61.51980138000363,53466.50206896 2025-05-11,20:58:01.000,131,11035004,14045,0,1746997080,13012.54378254999,61.66078397999809,53466.45315912 2025-05-11,20:58:02.000,131,11034960,14005,0,1746997081,13012.69198137,61.81586483999854,53466.397262160004 2025-05-11,20:58:03.000,131,11034924,14205,0,1746997082,13012.739135539996,61.949798310000915,53466.29245536001 2025-05-11,20:58:04.000,131,11035008,13845,0,1746997083,13012.968170079992,62.06258438999794,53466.25751976 2025-05-11,20:58:05.000,131,11035012,14245,0,1746997084,13013.123105209997,62.16127221000352,53466.18764856 2025-05-11,20:58:06.000,131,11035004,14045,0,1746997085,13013.257831409988,62.26700916000118,53466.10380312001 2025-05-11,20:58:07.000,131,11034970,14125,0,1746997086,13013.399293919989,62.33750046000205,53466.061880400004 2025-05-11,20:58:08.000,131,11035011,14205,0,1746997087,13013.594646909994,62.400942630003556,53466.026944799996 2025-05-11,20:58:09.000,131,11035011,14325,0,1746997088,13013.72937311,62.42913915000099,53466.012970560005 2025-05-11,20:58:10.000,131,11035032,14005,0,1746997089,13013.877571929996,62.42913915000099,53465.93611224001 2025-05-11,20:58:11.000,131,11034966,14085,0,1746997090,13014.025770749991,62.4925813200025,53465.8522668 2025-05-11,20:58:12.000,131,11034964,14205,0,1746997091,13014.093133850001,62.47143393000442,53465.77540848 2025-05-11,20:58:13.000,131,11034982,14245,0,1746997092,13014.207651119992,62.54897436000465,53465.74047288001 2025-05-11,20:58:14.000,131,11034948,14285,0,1746997093,13014.241332669997,62.541925229998014,53465.677588800005 2025-05-11,20:58:15.000,131,11035040,14165,0,1746997094,13014.322168389997,62.49963045000186,53465.628678960005 2025-05-11,20:58:16.000,131,11034939,14445,0,1746997095,13014.389531489993,62.44323740999971,53465.57278200001 2025-05-11,20:58:17.000,131,11035023,14485,0,1746997096,13014.504048759998,62.407991760002915,53465.5378464 2025-05-11,20:58:18.000,131,11034976,13965,0,1746997097,13014.598357099989,62.2811074199999,53465.40509112001 2025-05-11,20:58:19.000,131,11034986,14285,0,1746997098,13014.76676485,62.22471437999775,53465.391116880004 2025-05-11,20:58:20.000,131,11035055,14205,0,1746997099,13014.80718271,62.09078091000265,53465.36316840001 2025-05-11,20:58:21.000,131,11035000,14285,0,1746997100,13014.94864522,62.08373178000329,53465.25137448 2025-05-11,20:58:22.000,131,11034958,14045,0,1746997101,13015.076635109996,62.0343878700005,53465.18150328 2025-05-11,20:58:23.000,131,11035001,14245,0,1746997102,13015.204624999991,61.97094569999899,53465.10464496 2025-05-11,20:58:24.000,131,11035007,13885,0,1746997103,13015.285460719992,61.97799482999835,53465.055735120004 2025-05-11,20:58:25.000,131,11035010,14405,0,1746997104,13015.433659540002,61.88635613999941,53464.957915440005 2025-05-11,20:58:26.000,131,11034965,14325,0,1746997105,13015.487550019992,61.92160179000348,53464.93695408 2025-05-11,20:58:27.000,131,11035019,14045,0,1746997106,13015.635748840003,61.90750353000476,53464.87407 2025-05-11,20:58:28.000,131,11034928,14325,0,1746997107,13015.629012529993,61.900454399998125,53464.77625032 2025-05-11,20:58:29.000,131,11034968,13885,0,1746997108,13015.777211349989,61.88635613999941,53464.71336624001 2025-05-11,20:58:30.000,131,11034986,14045,0,1746997109,13015.844574449999,61.9357000500022,53464.69240488001 2025-05-11,20:58:31.000,131,11034991,14125,0,1746997110,13015.884992309999,61.9357000500022,53464.60855944 2025-05-11,20:58:32.000,131,11034936,14005,0,1746997111,13016.012982199994,61.942749180001556,53464.58061096 2025-05-11,20:58:33.000,131,11035007,14245,0,1746997112,13016.08708161,61.956847440000274,53464.552662480004 2025-05-11,20:58:34.000,131,11034962,13885,0,1746997113,13016.073608989995,61.91455266000412,53464.43388144 2025-05-11,20:58:35.000,131,11034957,14165,0,1746997114,13016.10729054,61.92160179000348,53464.39894584001 2025-05-11,20:58:36.000,131,11034984,13925,0,1746997115,13016.174653639995,61.956847440000274,53464.3151004 2025-05-11,20:58:37.000,131,11034979,14405,0,1746997116,13016.20159887999,61.956847440000274,53464.25221632 2025-05-11,20:58:38.000,131,11035027,14085,0,1746997117,13016.235280429995,61.999142220003705,53464.18933224001 2025-05-11,20:58:39.000,131,11035027,14005,0,1746997118,13016.30264352999,61.893405269998766,53464.14740952 2025-05-11,20:58:40.000,131,11034985,14205,0,1746997119,13016.28243459999,61.942749180001556,53464.06356408001 2025-05-11,20:58:41.000,131,11034988,14205,0,1746997120,13016.316116149996,61.91455266000412,53463.97273152001 2025-05-11,20:58:42.000,131,11034986,14085,0,1746997121,13016.235280429995,61.87225788000069,53463.902860320006 2025-05-11,20:58:43.000,131,11034996,14085,0,1746997122,13016.295907219996,61.9357000500022,53463.87491184001 2025-05-11,20:58:44.000,131,11034962,14045,0,1746997123,13016.22180780999,61.91455266000412,53463.76311792 2025-05-11,20:58:45.000,131,11034998,14205,0,1746997124,13016.18138994999,61.85815962000197,53463.65831112001 2025-05-11,20:58:46.000,131,11034983,13845,0,1746997125,13016.194862569995,61.85815962000197,53463.56049144001 2025-05-11,20:58:47.000,131,11035003,14045,0,1746997126,13016.20159887999,61.80881570999918,53463.476646 2025-05-11,20:58:48.000,131,11035011,13965,0,1746997127,13016.22854412,61.766520930003026,53463.39280056001 2025-05-11,20:58:49.000,131,11034973,14165,0,1746997128,13016.275698289995,61.65373484999873,53463.35786496 2025-05-11,20:58:50.000,131,11035015,13885,0,1746997129,13016.295907219996,61.58324354999786,53463.29498088 2025-05-11,20:58:51.000,131,11035027,14285,0,1746997130,13016.3497977,61.44931008000276,53463.18318696001 2025-05-11,20:58:52.000,131,11034980,14245,0,1746997131,13016.396951869996,61.38586791000125,53463.12030288 2025-05-11,20:58:53.000,131,11034966,14125,0,1746997132,13016.444106039991,61.26603270000487,53463.02947032 2025-05-11,20:58:54.000,131,11034978,14285,0,1746997133,13016.484523899991,61.16029574999993,53462.92466352 2025-05-11,20:58:55.000,131,11034955,14325,0,1746997134,13016.524941759992,61.075706190000346,53462.777934000005 2025-05-11,20:58:56.000,131,11034956,14405,0,1746997135,13016.605777479992,60.962920110003324,53462.71504992 2025-05-11,20:58:57.000,131,11034963,14485,0,1746997136,13016.720294749997,60.94177271999797,53462.65216584001 2025-05-11,20:58:58.000,131,11035014,14205,0,1746997137,13016.774185230002,60.948821850004606,53462.55434616001 2025-05-11,20:58:59.000,131,11034988,14085,0,1746997138,13016.976274529989,60.87833055000374,53462.46351360001 2025-05-11,20:59:00.000,131,11034993,14085,0,1746997139,13017.131209659994,60.8853796800031,53462.43556512001 2025-05-11,20:59:01.000,131,11035035,13925,0,1746997140,13017.252463239995,60.82898664000095,53462.31678408001 2025-05-11,20:59:02.000,131,11034962,13965,0,1746997141,13017.38045312999,60.77964272999816,53462.2539 2025-05-11,20:59:03.000,131,11034975,14085,0,1746997142,13017.50844302,60.82193751000159,53462.14909320001 2025-05-11,20:59:04.000,131,11035015,14005,0,1746997143,13017.602751359991,60.81488838000223,53462.107170480005 2025-05-11,20:59:05.000,131,11034961,14085,0,1746997144,13017.771159110001,60.786691860004794,53462.07922200001 2025-05-11,20:59:06.000,131,11034971,14045,0,1746997145,13017.946303169992,60.83603577000031,53461.98140232001 2025-05-11,20:59:07.000,131,11035035,13925,0,1746997146,13018.067556749993,60.84308489999967,53461.96742808 2025-05-11,20:59:08.000,131,11035004,14165,0,1746997147,13018.262909739999,60.8853796800031,53461.91153112001 2025-05-11,20:59:09.000,131,11035019,14445,0,1746997148,13018.40437225,60.92767445999925,53461.91851824 2025-05-11,20:59:10.000,131,11035008,14245,0,1746997149,13018.61993416999,60.97701837000204,53461.87659552 2025-05-11,20:59:11.000,131,11035003,14165,0,1746997150,13018.72771513,60.99816576000012,53461.79275008001 2025-05-11,20:59:12.000,131,11034938,14125,0,1746997151,13018.815287159996,60.99111663000076,53461.73685312 2025-05-11,20:59:13.000,131,11034995,14245,0,1746997152,13018.943277049992,61.00521488999948,53461.75781448 2025-05-11,20:59:14.000,131,11035031,13925,0,1746997153,13019.044321699992,61.01226401999884,53461.75781448 2025-05-11,20:59:15.000,131,11035016,13965,0,1746997154,13019.172311590002,61.02636228000483,53461.71589176001 2025-05-11,20:59:16.000,131,11035014,14125,0,1746997155,13019.347455649993,61.089804449999065,53461.68794328 2025-05-11,20:59:17.000,131,11035046,13925,0,1746997156,13019.354191959988,61.10390270999778,53461.64602056001 2025-05-11,20:59:18.000,131,11035033,14045,0,1746997157,13019.64385329,61.10390270999778,53461.653007680005 2025-05-11,20:59:19.000,131,11034983,14125,0,1746997158,13019.65732590999,61.188492270004645,53461.63903344 2025-05-11,20:59:20.000,131,11035006,14085,0,1746997159,13019.933514619996,61.2307870500008,53461.61807208 2025-05-11,20:59:21.000,131,11035013,14045,0,1746997160,13020.02782296,61.33652399999846,53461.54121376 2025-05-11,20:59:22.000,131,11035011,14205,0,1746997161,13020.176021779997,61.39291704000061,53461.51326528 2025-05-11,20:59:23.000,131,11035056,13845,0,1746997162,13020.330956910002,61.484555729999556,53461.534226640004 2025-05-11,20:59:24.000,131,11035027,14325,0,1746997163,13020.452210490002,61.533899640002346,53461.51326528 2025-05-11,20:59:25.000,131,11034998,14445,0,1746997164,13020.607145619993,61.590292680004495,53461.56217512 2025-05-11,20:59:26.000,131,11034976,14045,0,1746997165,13020.687981339994,61.62553833000129,53461.54820088001 2025-05-11,20:59:27.000,131,11035028,14205,0,1746997166,13020.910279569995,61.71012789000088,53461.51326528 2025-05-11,20:59:28.000,131,11034992,13965,0,1746997167,13021.02479684,61.766520930003026,53461.56916224 2025-05-11,20:59:29.000,131,11034980,14045,0,1746997168,13021.220149829991,61.86520875000133,53461.56916224 2025-05-11,20:59:30.000,131,11035023,13765,0,1746997169,13021.307721860001,61.9357000500022,53461.653007680005 2025-05-11,20:59:31.000,131,11035010,14005,0,1746997170,13021.422239129992,61.96389656999963,53461.63903344 2025-05-11,20:59:32.000,131,11035015,13925,0,1746997171,13021.509811160002,62.006191350003064,53461.66698192001 2025-05-11,20:59:33.000,131,11034987,14085,0,1746997172,13021.516547469997,62.06963352000457,53461.68794328 2025-05-11,20:59:34.000,131,11034982,13965,0,1746997173,13021.631064740002,62.08373178000329,53461.68794328 2025-05-11,20:59:35.000,131,11035002,14085,0,1746997174,13021.590646880002,62.118977430000086,53461.71589176001 2025-05-11,20:59:36.000,131,11034995,14125,0,1746997175,13021.637801049998,62.16127221000352,53461.76480160001 2025-05-11,20:59:37.000,131,11035062,13965,0,1746997176,13021.678218909998,62.182419600001595,53461.82768568 2025-05-11,20:59:38.000,131,11035001,14245,0,1746997177,13021.604119499993,62.2458617700031,53461.85563416 2025-05-11,20:59:39.000,131,11035017,13845,0,1746997178,13021.570437950002,62.33045133000269,53461.91851824 2025-05-11,20:59:40.000,131,11035020,13965,0,1746997179,13021.462656989992,62.45028653999907,53461.939479600005 2025-05-11,20:59:41.000,131,11035030,14165,0,1746997180,13021.381821269992,62.626514790004876,53461.96044096001 2025-05-11,20:59:42.000,131,11035000,14045,0,1746997181,13021.327930790001,62.83093956000084,53461.96044096001 2025-05-11,20:59:43.000,131,11034986,13965,0,1746997182,13021.267304,63.042413460003445,53461.98140232001 2025-05-11,20:59:44.000,131,11034996,14005,0,1746997183,13021.213413519996,63.23978910000005,53462.0442864 2025-05-11,20:59:45.000,131,11035015,13885,0,1746997184,13021.19994089999,63.47241039000073,53462.1141576 2025-05-11,20:59:46.000,131,11035024,13885,0,1746997185,13021.09889624999,63.65568776999862,53462.03031216001 2025-05-11,20:59:47.000,131,11035042,14245,0,1746997186,13021.08542363,63.817817759998434,53462.0442864 2025-05-11,20:59:48.000,131,11035033,13965,0,1746997187,13020.991115289995,63.98699688000488,53462.1141576 2025-05-11,20:59:49.000,131,11035020,14085,0,1746997188,13020.910279569995,64.14207773999806,53462.13511896 2025-05-11,20:59:50.000,131,11035018,14245,0,1746997189,13020.802498609999,64.40289555000345,53462.14210608 2025-05-11,20:59:51.000,131,11035015,14125,0,1746997190,13020.741871819999,64.57912380000198,53462.14909320001 2025-05-11,20:59:52.000,131,11035019,14005,0,1746997191,13020.667772409994,64.8046959600033,53462.19800304001 2025-05-11,20:59:53.000,131,11034999,13925,0,1746997192,13020.613881929989,65.00912072999927,53462.17704168001 2025-05-11,20:59:54.000,131,11035021,14245,0,1746997193,13020.539782519998,65.22764376000123,53462.1840288 2025-05-11,20:59:55.000,131,11035015,14045,0,1746997194,13020.411792630002,65.44616679000319,53462.26088712 2025-05-11,20:59:56.000,131,11035034,14245,0,1746997195,13020.290539050002,65.67878808000387,53462.2888356 2025-05-11,20:59:57.000,131,11034991,14085,0,1746997196,13020.209703330002,65.94665502000134,53462.3587068 2025-05-11,20:59:58.000,131,11035002,14485,0,1746997197,13020.034559269996,66.24271848000353,53462.35171968 2025-05-11,20:59:59.000,131,11034985,14125,0,1746997198,13019.92677831,66.48943803000293,53462.38665528001 2025-05-11,21:00:00.000,131,11035040,13885,0,1746997199,13019.7853158,66.72910845000297,53462.36569392001 2025-05-11,21:00:01.000,131,11035029,14085,0,1746997200,13019.589962809994,66.96172974000365,53462.37966816 2025-05-11,21:00:02.000,131,11035071,14165,0,1746997201,13019.414818749989,67.14500712000154,53462.40062952 2025-05-11,21:00:03.000,131,11034999,14205,0,1746997202,13019.219465759998,67.35648102000414,53462.42159088 2025-05-11,21:00:04.000,131,11035006,14205,0,1746997203,13019.111684800002,67.52566014000331,53462.40062952 2025-05-11,21:00:05.000,131,11035023,14005,0,1746997204,13018.875913949996,67.65959360999841,53462.393642400006 2025-05-11,21:00:06.000,131,11034963,14045,0,1746997205,13018.7075062,67.76533056000335,53462.40761664 2025-05-11,21:00:07.000,131,11034967,14045,0,1746997206,13018.59972523999,67.98385358999803,53462.36569392001 2025-05-11,21:00:08.000,131,11034995,14165,0,1746997207,13018.48520797,68.12483618999977,53462.323771200005 2025-05-11,21:00:09.000,131,11035026,13885,0,1746997208,13018.363954389999,68.27286792000086,53462.31678408001 2025-05-11,21:00:10.000,131,11035012,14005,0,1746997209,13018.283118669999,68.4138505200026,53462.2539 2025-05-11,21:00:11.000,131,11034977,14085,0,1746997210,13018.175337709989,68.59712790000049,53462.19101592 2025-05-11,21:00:12.000,131,11034981,13885,0,1746997211,13018.040611509998,68.69581571999879,53462.2539 2025-05-11,21:00:13.000,131,11035041,14085,0,1746997212,13017.905885309992,68.80860180000309,53462.21197728 2025-05-11,21:00:14.000,131,11034977,13965,0,1746997213,13017.825049589992,68.8720439700046,53462.19800304001 2025-05-11,21:00:15.000,131,11034957,13965,0,1746997214,13017.683587079991,68.9707317900029,53462.19800304001 2025-05-11,21:00:16.000,131,11035005,14285,0,1746997215,13017.562333499991,68.99892831000034,53462.107170480005 2025-05-11,21:00:17.000,131,11034999,13925,0,1746997216,13017.454552539995,69.04122309000377,53462.0442864 2025-05-11,21:00:18.000,131,11035011,14085,0,1746997217,13017.272672169995,69.09056699999928,53462.037299280004 2025-05-11,21:00:19.000,131,11034992,14045,0,1746997218,13017.20530907,69.08351786999992,53461.99537656 2025-05-11,21:00:20.000,131,11034999,14045,0,1746997219,13017.063846559999,69.12581265000335,53461.94646672 2025-05-11,21:00:21.000,131,11034963,14045,0,1746997220,13016.976274529989,69.21040221000294,53461.771788720005 2025-05-11,21:00:22.000,131,11035030,14405,0,1746997221,13016.935856669988,69.25974611999845,53461.75781448 2025-05-11,21:00:23.000,131,11034984,14125,0,1746997222,13016.828075709993,69.33023741999932,53461.69493040001 2025-05-11,21:00:24.000,131,11034965,14045,0,1746997223,13016.753976300002,69.4148269799989,53461.68095616 2025-05-11,21:00:25.000,131,11034988,14205,0,1746997224,13016.686613199992,69.47826915000041,53461.58313648 2025-05-11,21:00:26.000,131,11035020,13925,0,1746997225,13016.619250099997,69.52056393000385,53461.485316800005 2025-05-11,21:00:27.000,131,11034990,13845,0,1746997226,13016.592304860002,69.59105523000471,53461.47134256 2025-05-11,21:00:28.000,131,11034975,14005,0,1746997227,13016.504732829992,69.64039914000023,53461.45736832001 2025-05-11,21:00:29.000,131,11034967,13885,0,1746997228,13016.491260210001,69.72498869999981,53461.40845848001 2025-05-11,21:00:30.000,131,11034993,14405,0,1746997229,13016.34306138999,69.72498869999981,53461.338587280006 2025-05-11,21:00:31.000,131,11035006,14085,0,1746997230,13016.24875305,69.76023435000388,53461.268716080005 2025-05-11,21:00:32.000,131,11035018,14125,0,1746997231,13016.093817919995,69.73203782999917,53461.2757032 2025-05-11,21:00:33.000,131,11035004,14245,0,1746997232,13016.04666375,69.7108904400011,53461.198844880004 2025-05-11,21:00:34.000,131,11034993,14085,0,1746997233,13015.95909171999,69.68269392000366,53461.08705096 2025-05-11,21:00:35.000,131,11035033,13925,0,1746997234,13015.91867385999,69.68269392000366,53461.052115360006 2025-05-11,21:00:36.000,131,11034964,14085,0,1746997235,13015.851310759994,69.6615465299983,53460.99621840001 2025-05-11,21:00:37.000,131,11034983,13885,0,1746997236,13015.804156589998,69.68974305000302,53460.9612828 2025-05-11,21:00:38.000,131,11035003,14205,0,1746997237,13015.662694079998,69.68269392000366,53460.89839872 2025-05-11,21:00:39.000,131,11034992,13885,0,1746997238,13015.642485149998,69.6756447900043,53460.814553280004 2025-05-11,21:00:40.000,131,11035016,13965,0,1746997239,13015.460604779997,69.71793957000045,53460.80756616001 2025-05-11,21:00:41.000,131,11035008,14165,0,1746997240,13015.373032750002,69.70384131000174,53460.73769496001 2025-05-11,21:00:42.000,131,11034962,14045,0,1746997241,13015.224833929991,69.6756447900043,53460.60493968 2025-05-11,21:00:43.000,131,11035005,14045,0,1746997242,13015.0698988,69.68269392000366,53460.56301696 2025-05-11,21:00:44.000,131,11035012,14285,0,1746997243,13014.96211783999,69.64039914000023,53460.50712 2025-05-11,21:00:45.000,131,11034989,14205,0,1746997244,13014.84760057,69.64039914000023,53460.35340336001 2025-05-11,21:00:46.000,131,11034999,14005,0,1746997245,13014.706138059999,69.53466219000256,53460.2975064 2025-05-11,21:00:47.000,131,11035032,14165,0,1746997246,13014.652247579994,69.52056393000385,53460.27654504 2025-05-11,21:00:48.000,131,11034953,14045,0,1746997247,13014.490576139993,69.4289252400049,53460.213660960006 2025-05-11,21:00:49.000,131,11035018,14245,0,1746997248,13014.362586249998,69.35138481000467,53460.11584128001 2025-05-11,21:00:50.000,131,11035043,14285,0,1746997249,13014.295223150002,69.30204090000188,53460.05994432 2025-05-11,21:00:51.000,131,11034982,14165,0,1746997250,13014.167233259992,69.21040221000294,53459.93417616 2025-05-11,21:00:52.000,131,11034944,14045,0,1746997251,13014.066188609992,69.13286178000271,53459.87129208001 2025-05-11,21:00:53.000,131,11034982,14085,0,1746997252,13014.059452299996,69.08351786999992,53459.72456256 2025-05-11,21:00:54.000,131,11034970,13965,0,1746997253,13013.938198719996,68.98483005000162,53459.6686656 2025-05-11,21:00:55.000,131,11035008,13925,0,1746997254,13013.91125348,68.96368266000354,53459.57783304 2025-05-11,21:00:56.000,131,11035011,14405,0,1746997255,13013.857362999996,68.80860180000309,53459.50796184 2025-05-11,21:00:57.000,131,11035026,13925,0,1746997256,13013.76979097,68.76630701999966,53459.41712928001 2025-05-11,21:00:58.000,131,11034982,14365,0,1746997257,13013.76979097,68.660570070002,53459.34725808001 2025-05-11,21:00:59.000,131,11034985,14405,0,1746997258,13013.715900489995,68.56893138000305,53459.24943840001 2025-05-11,21:01:00.000,131,11034993,14045,0,1746997259,13013.695691559995,68.50548921000154,53459.17956720001 2025-05-11,21:01:01.000,131,11034976,14085,0,1746997260,13013.72937311,68.4138505200026,53459.12367024 2025-05-11,21:01:02.000,131,11034986,14085,0,1746997261,13013.78326358999,68.28696617999958,53459.06777328 2025-05-11,21:01:03.000,131,11035010,14165,0,1746997262,13013.796736209995,68.12483618999977,53459.039824800006 2025-05-11,21:01:04.000,131,11034993,14165,0,1746997263,13013.85062669,68.0543448899989,53458.97694072 2025-05-11,21:01:05.000,131,11035013,14085,0,1746997264,13013.93146241,67.90631315999781,53458.83719832 2025-05-11,21:01:06.000,131,11034988,13925,0,1746997265,13013.95167134,67.81467446999886,53458.85815968 2025-05-11,21:01:07.000,131,11034944,14205,0,1746997266,13013.998825509996,67.744183169998,53458.802262720004 2025-05-11,21:01:08.000,131,11034973,13885,0,1746997267,13014.059452299996,67.65959360999841,53458.71143016 2025-05-11,21:01:09.000,131,11034994,14005,0,1746997268,13014.099870159996,67.58910231000482,53458.655533200006 2025-05-11,21:01:10.000,131,11034988,14205,0,1746997269,13014.153760640002,67.4974636199986,53458.55771352001 2025-05-11,21:01:11.000,131,11034995,14005,0,1746997270,13014.214387430002,67.42697231999773,53458.50880368001 2025-05-11,21:01:12.000,131,11035014,13925,0,1746997271,13014.308695769992,67.32828449999943,53458.466880960004 2025-05-11,21:01:13.000,131,11034949,14085,0,1746997272,13014.477103519988,67.26484232999792,53458.4459196 2025-05-11,21:01:14.000,131,11034972,14205,0,1746997273,13014.524257689998,67.17320363999897,53458.3760484 2025-05-11,21:01:15.000,131,11035009,14085,0,1746997274,13014.726346989999,67.1168106000041,53458.348099920004 2025-05-11,21:01:16.000,131,11034953,13965,0,1746997275,13014.726346989999,67.1027123399981,53458.28521584 2025-05-11,21:01:17.000,131,11034953,14125,0,1746997276,13014.8678095,67.04631930000323,53458.29220296001 2025-05-11,21:01:18.000,131,11034972,14285,0,1746997277,13014.96885415,67.01107364999916,53458.3061772 2025-05-11,21:01:19.000,131,11034944,14165,0,1746997278,13015.036217249995,67.04631930000323,53458.22931888 2025-05-11,21:01:20.000,131,11034981,14045,0,1746997279,13015.12378927999,67.06041756000195,53458.236306 2025-05-11,21:01:21.000,131,11034924,14165,0,1746997280,13015.224833929991,67.09566320999875,53458.19438328001 2025-05-11,21:01:22.000,131,11034965,14325,0,1746997281,13015.325878579992,67.13090886000282,53458.18739616 2025-05-11,21:01:23.000,131,11034928,13885,0,1746997282,13015.413450610002,67.20844929000305,53458.19438328001 2025-05-11,21:01:24.000,131,11035004,13925,0,1746997283,13015.548176809993,67.22959668000112,53458.18739616 2025-05-11,21:01:25.000,131,11035009,14125,0,1746997284,13015.629012529993,67.27189146000455,53458.22931888 2025-05-11,21:01:26.000,131,11034970,14325,0,1746997285,13015.804156589998,67.30713711000135,53458.20835752 2025-05-11,21:01:27.000,131,11034999,13965,0,1746997286,13015.905201239999,67.31418624000071,53458.32713856 2025-05-11,21:01:28.000,131,11034964,14005,0,1746997287,13016.033191129995,67.39172667000093,53458.22931888 2025-05-11,21:01:29.000,131,11034994,14165,0,1746997288,13016.16791733,67.3635301500035,53458.299190080004 2025-05-11,21:01:30.000,131,11034969,13885,0,1746997289,13016.32285245999,67.42697231999773,53458.36207416001 2025-05-11,21:01:31.000,131,11034951,14245,0,1746997290,13016.464314969991,67.45516884000244,53458.42495824 2025-05-11,21:01:32.000,131,11035016,14085,0,1746997291,13016.538414379997,67.4974636199986,53458.4459196 2025-05-11,21:01:33.000,131,11034996,13925,0,1746997292,13016.619250099997,67.52566014000331,53458.49482944 2025-05-11,21:01:34.000,131,11035040,14245,0,1746997293,13016.605777479992,67.53975840000203,53458.515790800004 2025-05-11,21:01:35.000,131,11035003,13965,0,1746997294,13016.693349510002,67.63139709000097,53458.57867488001 2025-05-11,21:01:36.000,131,11035020,14045,0,1746997295,13016.713558440002,67.6102497000029,53458.56470064 2025-05-11,21:01:37.000,131,11034970,13885,0,1746997296,13016.706822129992,67.6736918700044,53458.6205976 2025-05-11,21:01:38.000,131,11034990,14325,0,1746997297,13016.801130469998,67.68779013000312,53458.64155896 2025-05-11,21:01:39.000,131,11034990,14165,0,1746997298,13016.801130469998,67.64549534999969,53458.67649456001 2025-05-11,21:01:40.000,131,11035000,13885,0,1746997299,13016.801130469998,67.63139709000097,53458.72540440001 2025-05-11,21:01:41.000,131,11035024,13965,0,1746997300,13016.780921539998,67.65254447999905,53458.76732712 2025-05-11,21:01:42.000,131,11035011,14005,0,1746997301,13016.774185230002,67.63139709000097,53458.802262720004 2025-05-11,21:01:43.000,131,11034991,13925,0,1746997302,13016.794394160002,67.58205317999818,53458.81623696001 2025-05-11,21:01:44.000,131,11035010,14085,0,1746997303,13016.693349510002,67.51861101000395,53458.83719832 2025-05-11,21:01:45.000,131,11034995,14005,0,1746997304,13016.646195339992,67.53975840000203,53458.88610816 2025-05-11,21:01:46.000,131,11034956,14085,0,1746997305,13016.632722720002,67.46926710000116,53458.83719832 2025-05-11,21:01:47.000,131,11034993,14005,0,1746997306,13016.551887000001,67.45516884000244,53458.872133920006 2025-05-11,21:01:48.000,131,11035007,14285,0,1746997307,13016.518205449996,67.42697231999773,53458.969953600004 2025-05-11,21:01:49.000,131,11034924,14245,0,1746997308,13016.444106039991,67.40582492999965,53458.990914960006 2025-05-11,21:01:50.000,131,11034949,14085,0,1746997309,13016.316116149996,67.34943189000478,53458.969953600004 2025-05-11,21:01:51.000,131,11034962,14045,0,1746997310,13016.24875305,67.34238275999815,53459.0048892 2025-05-11,21:01:52.000,131,11034970,14285,0,1746997311,13016.134235779995,67.24369493999984,53458.98392784001 2025-05-11,21:01:53.000,131,11034977,14085,0,1746997312,13016.033191129995,67.2154984200024,53458.969953600004 2025-05-11,21:01:54.000,131,11034978,13965,0,1746997313,13015.972564339994,67.18025276999833,53458.95597936 2025-05-11,21:01:55.000,131,11034978,14165,0,1746997314,13015.804156589998,67.20140016000369,53458.97694072 2025-05-11,21:01:56.000,131,11034967,14245,0,1746997315,13015.736793489988,67.2154984200024,53458.969953600004 2025-05-11,21:01:57.000,131,11034960,14045,0,1746997316,13015.615539910003,67.24369493999984,53458.96296648001 2025-05-11,21:01:58.000,131,11034989,14085,0,1746997317,13015.534704190002,67.27189146000455,53458.92803088 2025-05-11,21:01:59.000,131,11034983,14085,0,1746997318,13015.507758949992,67.34238275999815,53458.89309528001 2025-05-11,21:02:00.000,131,11034937,13725,0,1746997319,13015.460604779997,67.3635301500035,53458.90706952 2025-05-11,21:02:01.000,131,11034997,14205,0,1746997320,13015.474077400002,67.43402145000437,53458.91405664001 2025-05-11,21:02:02.000,131,11034958,14045,0,1746997321,13015.527967879993,67.37057928000286,53458.83719832 2025-05-11,21:02:03.000,131,11035005,13885,0,1746997322,13015.561649429997,67.38467754000158,53458.802262720004 2025-05-11,21:02:04.000,131,11034936,14245,0,1746997323,13015.608803599993,67.31418624000071,53458.851172560004 2025-05-11,21:02:05.000,131,11035024,13885,0,1746997324,13015.602067289998,67.29303885000263,53458.84418544001 2025-05-11,21:02:06.000,131,11034982,14125,0,1746997325,13015.635748840003,67.28598972000327,53458.802262720004 2025-05-11,21:02:07.000,131,11034960,14165,0,1746997326,13015.581858359998,67.27189146000455,53458.78828848 2025-05-11,21:02:08.000,131,11034990,14125,0,1746997327,13015.554913120002,67.26484232999792,53458.77431424001 2025-05-11,21:02:09.000,131,11034986,14045,0,1746997328,13015.494286330002,67.29303885000263,53458.78130136 2025-05-11,21:02:10.000,131,11035014,14005,0,1746997329,13015.440395849997,67.37057928000286,53458.74636576001 2025-05-11,21:02:11.000,131,11035018,14005,0,1746997330,13015.224833929991,67.37762841000222,53458.73239152 2025-05-11,21:02:12.000,131,11034998,14045,0,1746997331,13015.137261899996,67.38467754000158,53458.66252032 2025-05-11,21:02:13.000,131,11034984,14045,0,1746997332,13014.96211783999,67.37057928000286,53458.60662336001 2025-05-11,21:02:14.000,131,11034975,13805,0,1746997333,13014.834127949995,67.32123537000007,53458.585662000005 2025-05-11,21:02:15.000,131,11034951,14005,0,1746997334,13014.773501159994,67.25779319999856,53458.5507264 2025-05-11,21:02:16.000,131,11035004,14085,0,1746997335,13014.625302339999,67.24369493999984,53458.515790800004 2025-05-11,21:02:17.000,131,11034991,14045,0,1746997336,13014.598357099989,67.18025276999833,53458.50181656 2025-05-11,21:02:18.000,131,11034996,14005,0,1746997337,13014.477103519988,67.14500712000154,53458.4459196 2025-05-11,21:02:19.000,131,11034946,13885,0,1746997338,13014.443421969998,67.08156495000003,53458.348099920004 2025-05-11,21:02:20.000,131,11035022,14125,0,1746997339,13014.389531489993,67.08156495000003,53458.29220296001 2025-05-11,21:02:21.000,131,11034938,13925,0,1746997340,13014.369322559993,67.05336843000259,53458.250280240005 2025-05-11,21:02:22.000,131,11034964,14165,0,1746997341,13014.362586249998,66.98287713000173,53458.152460560006 2025-05-11,21:02:23.000,131,11034972,14165,0,1746997342,13014.295223150002,66.95468061000429,53458.152460560006 2025-05-11,21:02:24.000,131,11035005,14005,0,1746997343,13014.308695769992,66.89123844000278,53458.04765376 2025-05-11,21:02:25.000,131,11034965,14005,0,1746997344,13014.268277909992,66.8066488800032,53458.033679520006 2025-05-11,21:02:26.000,131,11034970,13925,0,1746997345,13014.268277909992,66.68681366999954,53457.9917568 2025-05-11,21:02:27.000,131,11034976,14085,0,1746997346,13014.200914809997,66.59517498000059,53457.94284696 2025-05-11,21:02:28.000,131,11034941,14165,0,1746997347,13014.281750529997,66.47533977000421,53457.87297576 2025-05-11,21:02:29.000,131,11035011,14045,0,1746997348,13014.241332669997,66.3132097800044,53457.87996288 2025-05-11,21:02:30.000,131,11034985,14285,0,1746997349,13014.214387430002,66.20747282999946,53457.712272 2025-05-11,21:02:31.000,131,11034967,14005,0,1746997350,13014.308695769992,66.01714632000221,53457.71925912001 2025-05-11,21:02:32.000,131,11035024,14205,0,1746997351,13014.254805290002,65.88321284999984,53457.66336216 2025-05-11,21:02:33.000,131,11034992,14165,0,1746997352,13014.254805290002,65.67878808000387,53457.6074652 2025-05-11,21:02:34.000,131,11034963,14325,0,1746997353,13014.254805290002,65.4955106999987,53457.54458112 2025-05-11,21:02:35.000,131,11035005,13965,0,1746997354,13014.268277909992,65.2981350600021,53457.4677228 2025-05-11,21:02:36.000,131,11034994,14245,0,1746997355,13014.227860049992,65.14305420000164,53457.481697040006 2025-05-11,21:02:37.000,131,11034991,13965,0,1746997356,13014.214387430002,64.95977682000375,53457.44676144 2025-05-11,21:02:38.000,131,11034954,14045,0,1746997357,13014.187442189992,64.74830292000115,53457.39086448 2025-05-11,21:02:39.000,131,11035034,13885,0,1746997358,13014.187442189992,64.57207467000262,53457.341954640004 2025-05-11,21:02:40.000,131,11034993,13885,0,1746997359,13014.173969570002,64.43109207000089,53457.32099328 2025-05-11,21:02:41.000,131,11034997,14245,0,1746997360,13014.167233259992,64.27601121000043,53457.25112208 2025-05-11,21:02:42.000,131,11034995,14005,0,1746997361,13014.248068979992,64.1491268700047,53457.195225120005 2025-05-11,21:02:43.000,131,11034984,14245,0,1746997362,13014.254805290002,63.92355471000337,53457.146315280006 2025-05-11,21:02:44.000,131,11035006,14045,0,1746997363,13014.281750529997,63.83896515000379,53457.11137968 2025-05-11,21:02:45.000,131,11034991,13885,0,1746997364,13014.369322559993,63.634540380000544,53457.027534240005 2025-05-11,21:02:46.000,131,11034982,14005,0,1746997365,13014.342377319997,63.48650864999945,53456.957663040004 2025-05-11,21:02:47.000,131,11035002,14325,0,1746997366,13014.450158279993,63.37372257000243,53456.92971456001 2025-05-11,21:02:48.000,131,11034978,14405,0,1746997367,13014.456894589988,63.275034750004124,53456.83189488001 2025-05-11,21:02:49.000,131,11035030,14125,0,1746997368,13014.477103519988,63.162248669999826,53456.86683048 2025-05-11,21:02:50.000,131,11035027,13965,0,1746997369,13014.517521379988,63.12700302000303,53456.7690108 2025-05-11,21:02:51.000,131,11034979,14085,0,1746997370,13014.544466619998,63.02126606999809,53456.74804944 2025-05-11,21:02:52.000,131,11034983,14325,0,1746997371,13014.564675549998,62.96487303000322,53456.622281280004 2025-05-11,21:02:53.000,131,11034997,14245,0,1746997372,13014.584884479998,62.96487303000322,53456.60131992 2025-05-11,21:02:54.000,131,11034996,14005,0,1746997373,13014.537730309989,62.92962737999915,53456.50350024 2025-05-11,21:02:55.000,131,11034969,13965,0,1746997374,13014.557939239989,62.90143086000171,53456.454590400004 2025-05-11,21:02:56.000,131,11034997,14165,0,1746997375,13014.497312449988,62.84503781999956,53456.32183512 2025-05-11,21:02:57.000,131,11034973,14205,0,1746997376,13014.450158279993,62.84503781999956,53456.3847192 2025-05-11,21:02:58.000,131,11034977,13845,0,1746997377,13014.436685659988,62.83093956000084,53456.26593816 2025-05-11,21:02:59.000,131,11034981,14285,0,1746997378,13014.376058870002,62.85913607999828,53456.21702832 2025-05-11,21:03:00.000,131,11035010,14005,0,1746997379,13014.328904699993,62.89438173000235,53456.189079840005 2025-05-11,21:03:01.000,131,11034978,14045,0,1746997380,13014.227860049992,62.89438173000235,53456.06331168001 2025-05-11,21:03:02.000,131,11034990,14125,0,1746997381,13014.140288019997,62.9507747700045,53456.04933744 2025-05-11,21:03:03.000,131,11034967,14045,0,1746997382,13014.045979679991,62.91552912000043,53455.951517760004 2025-05-11,21:03:04.000,131,11034987,13965,0,1746997383,13014.052715990001,63.00716780999937,53455.83273672 2025-05-11,21:03:05.000,131,11034966,13645,0,1746997384,13014.025770749991,62.96487303000322,53455.790814 2025-05-11,21:03:06.000,131,11034995,14205,0,1746997385,13014.039243369996,63.035364330004086,53455.70696856001 2025-05-11,21:03:07.000,131,11034972,14445,0,1746997386,13014.093133850001,63.035364330004086,53455.60216176 2025-05-11,21:03:08.000,131,11034992,14045,0,1746997387,13014.059452299996,63.000118680000014,53455.53927768001 2025-05-11,21:03:09.000,131,11034939,14005,0,1746997388,13014.059452299996,63.000118680000014,53455.51132920001 2025-05-11,21:03:10.000,131,11035003,14045,0,1746997389,13014.072924920001,62.91552912000043,53455.43447088 2025-05-11,21:03:11.000,131,11035031,14285,0,1746997390,13014.133551710001,62.95782390000386,53455.42748376 2025-05-11,21:03:12.000,131,11035034,14125,0,1746997391,13014.120079089997,62.92257824999979,53455.3366512 2025-05-11,21:03:13.000,131,11034961,13845,0,1746997392,13014.180705879997,63.000118680000014,53455.28774136 2025-05-11,21:03:14.000,131,11034969,14245,0,1746997393,13014.254805290002,63.00716780999937,53455.23883152 2025-05-11,21:03:15.000,131,11035000,14165,0,1746997394,13014.349113629993,63.06356085000152,53455.182934560005 2025-05-11,21:03:16.000,131,11034986,14285,0,1746997395,13014.436685659988,63.14110128000175,53455.14101184 2025-05-11,21:03:17.000,131,11034977,13965,0,1746997396,13014.490576139993,63.211592580002616,53455.09908912 2025-05-11,21:03:18.000,131,11034983,14125,0,1746997397,13014.551202929993,63.26093648999813,53455.078127759996 2025-05-11,21:03:19.000,131,11034987,14245,0,1746997398,13014.544466619998,63.32437865999964,53455.03620504001 2025-05-11,21:03:20.000,131,11034994,13965,0,1746997399,13014.605093409999,63.31028040000092,53455.015243680005 2025-05-11,21:03:21.000,131,11034986,13885,0,1746997400,13014.584884479998,63.275034750004124,53454.966333840006 2025-05-11,21:03:22.000,131,11034994,14085,0,1746997401,13014.564675549998,63.267985620004765,53454.945372480004 2025-05-11,21:03:23.000,131,11034998,14125,0,1746997402,13014.510785069993,63.23978910000005,53454.92441112 2025-05-11,21:03:24.000,131,11035018,13925,0,1746997403,13014.557939239989,63.19044519000454,53454.8824884 2025-05-11,21:03:25.000,131,11035010,13725,0,1746997404,13014.551202929993,63.218641710001975,53454.81960432001 2025-05-11,21:03:26.000,131,11034994,14165,0,1746997405,13014.551202929993,63.218641710001975,53454.8126172 2025-05-11,21:03:27.000,131,11035025,14045,0,1746997406,13014.564675549998,63.225690840001334,53454.78466872 2025-05-11,21:03:28.000,131,11035007,13965,0,1746997407,13014.551202929993,63.183396059997904,53454.742745999996 2025-05-11,21:03:29.000,131,11035012,14045,0,1746997408,13014.524257689998,63.15519954000047,53454.74973312001 2025-05-11,21:03:30.000,131,11035015,14045,0,1746997409,13014.470367209993,63.176346929998545,53454.68684904 2025-05-11,21:03:31.000,131,11035002,14205,0,1746997410,13014.443421969998,63.11995389000367,53454.61697784 2025-05-11,21:03:32.000,131,11034980,13845,0,1746997411,13014.429949349993,63.13405215000239,53454.61697784 2025-05-11,21:03:33.000,131,11035020,14165,0,1746997412,13014.396267800003,63.12700302000303,53454.47723544 2025-05-11,21:03:34.000,131,11034969,14045,0,1746997413,13014.335641010002,63.09880649999832,53454.43531272001 2025-05-11,21:03:35.000,131,11034986,14165,0,1746997414,13014.409740419993,63.13405215000239,53454.407364239996 2025-05-11,21:03:36.000,131,11034957,14045,0,1746997415,13014.443421969998,63.14815041000111,53454.40037712 2025-05-11,21:03:37.000,131,11035004,13885,0,1746997416,13014.517521379988,63.1974943200039,53454.43531272001 2025-05-11,21:03:38.000,131,11034988,13925,0,1746997417,13014.658983889989,63.26093648999813,53454.43531272001 2025-05-11,21:03:39.000,131,11034986,14245,0,1746997418,13014.685929129999,63.275034750004124,53454.37941576 2025-05-11,21:03:40.000,131,11034981,13725,0,1746997419,13014.80044639999,63.35257518000435,53454.344480160005 2025-05-11,21:03:41.000,131,11034986,14045,0,1746997420,13014.84760057,63.38782083000115,53454.3235188 2025-05-11,21:03:42.000,131,11035032,14285,0,1746997421,13014.92169997999,63.43716474000394,53454.344480160005 2025-05-11,21:03:43.000,131,11035027,14045,0,1746997422,13014.914963669995,63.507656040004804,53454.30954456 2025-05-11,21:03:44.000,131,11035001,14045,0,1746997423,13014.94190890999,63.48650864999945,53454.26762184001 2025-05-11,21:03:45.000,131,11034951,14045,0,1746997424,13015.0698988,63.53585256000224,53454.19076352 2025-05-11,21:03:46.000,131,11034993,14005,0,1746997425,13015.15073452,63.49355777999881,53454.23268624 2025-05-11,21:03:47.000,131,11034974,14005,0,1746997426,13015.258515479996,63.48650864999945,53454.21871200001 2025-05-11,21:03:48.000,131,11034964,14205,0,1746997427,13015.359560129997,63.444213870003296,53454.23268624 2025-05-11,21:03:49.000,131,11035003,14045,0,1746997428,13015.507758949992,63.42306647999794,53454.21871200001 2025-05-11,21:03:50.000,131,11035008,14205,0,1746997429,13015.608803599993,63.401919089999865,53454.2536476 2025-05-11,21:03:51.000,131,11034972,14165,0,1746997430,13015.689639319993,63.38077170000179,53454.19076352 2025-05-11,21:03:52.000,131,11034978,14285,0,1746997431,13015.844574449999,63.35962431000371,53454.24666048001 2025-05-11,21:03:53.000,131,11035035,14245,0,1746997432,13015.972564339994,63.30323127000156,53454.19076352 2025-05-11,21:03:54.000,131,11034964,14125,0,1746997433,13016.10729054,63.35257518000435,53454.225699120005 2025-05-11,21:03:55.000,131,11035015,14005,0,1746997434,13016.18812626,63.35962431000371,53454.31653168001 2025-05-11,21:03:56.000,131,11034995,14005,0,1746997435,13016.32285245999,63.408968219999224,53454.28159608 2025-05-11,21:03:57.000,131,11035018,14045,0,1746997436,13016.417160799996,63.47945952000009,53454.274608960004 2025-05-11,21:03:58.000,131,11035000,13965,0,1746997437,13016.538414379997,63.50060690999817,53454.30954456 2025-05-11,21:03:59.000,131,11034994,13725,0,1746997438,13016.558623309997,63.5429016900016,53454.3235188 2025-05-11,21:04:00.000,131,11034978,13885,0,1746997439,13016.565359619992,63.54995082000096,53454.393390000005 2025-05-11,21:04:01.000,131,11035019,13885,0,1746997440,13016.652931650002,63.627491250001185,53454.393390000005 2025-05-11,21:04:02.000,131,11034972,14245,0,1746997441,13016.666404269992,63.676835160003975,53454.393390000005 2025-05-11,21:04:03.000,131,11034993,13765,0,1746997442,13016.760712609997,63.76142472000356,53454.45627408001 2025-05-11,21:04:04.000,131,11035002,14045,0,1746997443,13016.780921539998,63.82486688999779,53454.4283256 2025-05-11,21:04:05.000,131,11034986,14165,0,1746997444,13016.908911429993,63.87421080000058,53454.47723544 2025-05-11,21:04:06.000,131,11035042,13845,0,1746997445,13016.908911429993,63.90240731999802,53454.54011952 2025-05-11,21:04:07.000,131,11034995,13965,0,1746997446,13016.915647739988,63.95175123000081,53454.51915816 2025-05-11,21:04:08.000,131,11034996,14125,0,1746997447,13016.888702499993,63.95880036000017,53454.58902936 2025-05-11,21:04:09.000,131,11035031,14125,0,1746997448,13016.834812020003,63.98699688000488,53454.61697784 2025-05-11,21:04:10.000,131,11034999,14165,0,1746997449,13016.895438809988,64.02224253000168,53454.64492632 2025-05-11,21:04:11.000,131,11034981,14045,0,1746997450,13016.875229879988,64.04338991999975,53454.68684904 2025-05-11,21:04:12.000,131,11034985,13885,0,1746997451,13016.902175119998,64.12093034999998,53454.73575888 2025-05-11,21:04:13.000,131,11034977,14325,0,1746997452,13016.868493569993,64.12797947999934,53454.73575888 2025-05-11,21:04:14.000,131,11035010,14245,0,1746997453,13016.902175119998,64.21256903999893,53454.728771760005 2025-05-11,21:04:15.000,131,11035000,14005,0,1746997454,13016.935856669988,64.26896208000107,53454.777681600004 2025-05-11,21:04:16.000,131,11034936,13885,0,1746997455,13017.016692389989,64.37469902999874,53454.777681600004 2025-05-11,21:04:17.000,131,11035008,14085,0,1746997456,13017.124473349999,64.43814120000025,53454.85453992 2025-05-11,21:04:18.000,131,11034995,14245,0,1746997457,13017.18510014,64.48748511000304,53454.8824884 2025-05-11,21:04:19.000,131,11035002,13765,0,1746997458,13017.25919954999,64.52273075999983,53454.92441112 2025-05-11,21:04:20.000,131,11034991,13965,0,1746997459,13017.34003526999,64.60027119000006,53454.93838536001 2025-05-11,21:04:21.000,131,11035007,13885,0,1746997460,13017.454552539995,64.6566642300022,53455.05017928 2025-05-11,21:04:22.000,131,11034996,13925,0,1746997461,13017.575806119996,64.74125379000179,53455.04319216 2025-05-11,21:04:23.000,131,11034976,13885,0,1746997462,13017.757686489997,64.79764683000394,53455.09908912 2025-05-11,21:04:24.000,131,11035014,14125,0,1746997463,13017.926094239992,64.9033837800016,53455.10607624001 2025-05-11,21:04:25.000,131,11034996,13965,0,1746997464,13018.121447229998,64.96682595000311,53455.1969088 2025-05-11,21:04:26.000,131,11035015,14085,0,1746997465,13018.235964499989,65.01616985999863,53455.26678 2025-05-11,21:04:27.000,131,11035016,14205,0,1746997466,13018.471735349995,64.98797334000119,53455.27376712001 2025-05-11,21:04:28.000,131,11034968,14205,0,1746997467,13018.66708834,64.99502247000055,53455.35761256 2025-05-11,21:04:29.000,131,11035027,14245,0,1746997468,13018.80855085,65.01616985999863,53455.37857392 2025-05-11,21:04:30.000,131,11034997,13845,0,1746997469,13019.044321699992,65.03731725000398,53455.4763936 2025-05-11,21:04:31.000,131,11034965,13845,0,1746997470,13019.259883619998,65.14305420000164,53455.5462648 2025-05-11,21:04:32.000,131,11034982,13925,0,1746997471,13019.408082439993,65.25584027999867,53455.58818752001 2025-05-11,21:04:33.000,131,11034960,14365,0,1746997472,13019.515863399989,65.32633157999953,53455.67902008001 2025-05-11,21:04:34.000,131,11034989,13885,0,1746997473,13019.670798529994,65.38272462000168,53455.75587840001 2025-05-11,21:04:35.000,131,11034977,14205,0,1746997474,13019.82573366,65.46026505000191,53455.783826880004 2025-05-11,21:04:36.000,131,11034999,14165,0,1746997475,13020.02782296,65.53075635000278,53455.82574960001 2025-05-11,21:04:37.000,131,11034966,14005,0,1746997476,13020.297275359997,65.59419852000428,53455.902607920005 2025-05-11,21:04:38.000,131,11034982,14245,0,1746997477,13020.479155729998,65.61534591000236,53456.0004276 2025-05-11,21:04:39.000,131,11035016,13765,0,1746997478,13020.75534443999,65.69288634000259,53456.09824728 2025-05-11,21:04:40.000,131,11035000,14045,0,1746997479,13020.950697429995,65.71403373000066,53456.12619576 2025-05-11,21:04:41.000,131,11034968,14165,0,1746997480,13021.24709507,65.72813198999938,53456.16113136001 2025-05-11,21:04:42.000,131,11034986,14245,0,1746997481,13021.361612339992,65.7422302499981,53456.25895104001 2025-05-11,21:04:43.000,131,11035045,13885,0,1746997482,13021.556965329997,65.72108286000002,53456.307860880006 2025-05-11,21:04:44.000,131,11035030,13885,0,1746997483,13021.698427839998,65.69288634000259,53456.42664192001 2025-05-11,21:04:45.000,131,11035006,14085,0,1746997484,13021.900517139999,65.7069846000013,53456.49651312001 2025-05-11,21:04:46.000,131,11035000,14045,0,1746997485,13022.028507029994,65.67173895000451,53456.49651312001 2025-05-11,21:04:47.000,131,11034968,14125,0,1746997486,13022.190178469995,65.68583721000323,53456.622281280004 2025-05-11,21:04:48.000,131,11035024,14005,0,1746997487,13022.33837728999,65.67878808000387,53456.72010096 2025-05-11,21:04:49.000,131,11034965,13965,0,1746997488,13022.473103489996,65.65764068999852,53456.74804944 2025-05-11,21:04:50.000,131,11034975,14245,0,1746997489,13022.621302309992,65.68583721000323,53456.86683048 2025-05-11,21:04:51.000,131,11034977,14365,0,1746997490,13022.729083270002,65.65059155999916,53456.89477896 2025-05-11,21:04:52.000,131,11035013,14085,0,1746997491,13022.843600539993,65.66468981999788,53457.02054712001 2025-05-11,21:04:53.000,131,11035036,14165,0,1746997492,13022.978326739998,65.6435424299998,53457.04849560001 2025-05-11,21:04:54.000,131,11035016,14205,0,1746997493,13023.032217219989,65.63649330000044,53457.11836680001 2025-05-11,21:04:55.000,131,11035000,14085,0,1746997494,13023.065898769994,65.65059155999916,53457.20221224 2025-05-11,21:04:56.000,131,11035017,14165,0,1746997495,13023.086107699994,65.7069846000013,53457.26509632001 2025-05-11,21:04:57.000,131,11035026,13925,0,1746997496,13023.059162459998,65.71403373000066,53457.34894176 2025-05-11,21:04:58.000,131,11034989,14005,0,1746997497,13023.059162459998,65.71403373000066,53457.3978516 2025-05-11,21:04:59.000,131,11034969,13925,0,1746997498,13023.106316629994,65.67173895000451,53457.41881296 2025-05-11,21:05:00.000,131,11035010,14125,0,1746997499,13023.146734489994,65.69288634000259,53457.47470992001 2025-05-11,21:05:01.000,131,11035041,13805,0,1746997500,13023.19388865999,65.67173895000451,53457.530606880006 2025-05-11,21:05:02.000,131,11034959,13965,0,1746997501,13023.180416039999,65.68583721000323,53457.61445232 2025-05-11,21:05:03.000,131,11035027,13765,0,1746997502,13023.166943419994,65.71403373000066,53457.68432352 2025-05-11,21:05:04.000,131,11034977,13885,0,1746997503,13023.200624969999,65.76337764000345,53457.80310456 2025-05-11,21:05:05.000,131,11035027,14085,0,1746997504,13023.153470799989,65.80567241999961,53457.817078800006 2025-05-11,21:05:06.000,131,11034982,14165,0,1746997505,13023.133261869989,65.89731110999855,53457.85900152001 2025-05-11,21:05:07.000,131,11034948,14325,0,1746997506,13023.099580319998,65.98894980000478,53457.845027280004 2025-05-11,21:05:08.000,131,11035030,14165,0,1746997507,13022.991799359988,66.08058849000372,53457.97079544 2025-05-11,21:05:09.000,131,11034999,13885,0,1746997508,13022.937908879998,66.1369815299986,53457.9917568 2025-05-11,21:05:10.000,131,11034980,13925,0,1746997509,13022.769501130002,66.10878501000116,53458.033679520006 2025-05-11,21:05:11.000,131,11035046,14165,0,1746997510,13022.708874340002,66.1017358800018,53458.082589360005 2025-05-11,21:05:12.000,131,11034988,14165,0,1746997511,13022.567411830001,66.03124458000093,53458.08957648 2025-05-11,21:05:13.000,131,11035047,14125,0,1746997512,13022.506785040001,66.04534283999965,53458.07560224001 2025-05-11,21:05:14.000,131,11034982,14125,0,1746997513,13022.37879514999,66.01009719000285,53458.08957648 2025-05-11,21:05:15.000,131,11035011,14085,0,1746997514,13022.21712370999,66.01009719000285,53458.131499200004 2025-05-11,21:05:16.000,131,11034950,14005,0,1746997515,13022.06218858,65.9537041500007,53458.082589360005 2025-05-11,21:05:17.000,131,11034997,13965,0,1746997516,13021.860099279998,65.98894980000478,53458.07560224001 2025-05-11,21:05:18.000,131,11034996,14245,0,1746997517,13021.765790939993,65.91845850000391,53458.15944768 2025-05-11,21:05:19.000,131,11035008,14325,0,1746997518,13021.664746289993,65.96780240999942,53458.11752496 2025-05-11,21:05:20.000,131,11034992,14085,0,1746997519,13021.550229020002,65.9537041500007,53458.11053784 2025-05-11,21:05:21.000,131,11035020,13925,0,1746997520,13021.469393300002,66.01009719000285,53458.082589360005 2025-05-11,21:05:22.000,131,11034965,14205,0,1746997521,13021.361612339992,65.98190066999814,53458.05464088001 2025-05-11,21:05:23.000,131,11034981,14045,0,1746997522,13021.267304,66.01009719000285,53458.061628 2025-05-11,21:05:24.000,131,11034999,14045,0,1746997523,13021.172995659996,65.98190066999814,53458.05464088001 2025-05-11,21:05:25.000,131,11034973,14125,0,1746997524,13021.11910517999,65.93960589000199,53457.97778256001 2025-05-11,21:05:26.000,131,11034997,13885,0,1746997525,13020.98437898,65.91845850000391,53457.9917568 2025-05-11,21:05:27.000,131,11035001,14085,0,1746997526,13020.950697429995,65.81272154999897,53457.9917568 2025-05-11,21:05:28.000,131,11034980,14085,0,1746997527,13020.849652779994,65.73518111999874,53457.914898480005 2025-05-11,21:05:29.000,131,11034983,14165,0,1746997528,13020.8631254,65.66468981999788,53457.89393712 2025-05-11,21:05:30.000,131,11035042,13965,0,1746997529,13020.708190269994,65.5448546100015,53457.8520144 2025-05-11,21:05:31.000,131,11035012,14085,0,1746997530,13020.687981339994,65.43206853000447,53457.81009168001 2025-05-11,21:05:32.000,131,11034984,14085,0,1746997531,13020.506100969993,65.29108593000274,53457.82406592 2025-05-11,21:05:33.000,131,11034997,14325,0,1746997532,13020.411792630002,65.10075941999821,53457.75419472 2025-05-11,21:05:34.000,131,11034988,14205,0,1746997533,13020.209703330002,64.96682595000311,53457.68432352 2025-05-11,21:05:35.000,131,11034986,14085,0,1746997534,13020.04803189,64.85403986999881,53457.70528488 2025-05-11,21:05:36.000,131,11034972,14005,0,1746997535,13019.82573366,64.6566642300022,53457.6074652 2025-05-11,21:05:37.000,131,11034966,14085,0,1746997536,13019.650589599994,64.53682901999855,53457.58650384 2025-05-11,21:05:38.000,131,11034970,14125,0,1746997537,13019.401346129998,64.41699381000217,53457.530606880006 2025-05-11,21:05:39.000,131,11035004,14085,0,1746997538,13019.098212179997,64.29715859999851,53457.47470992001 2025-05-11,21:05:40.000,131,11034986,14165,0,1746997539,13018.896122879996,64.12093034999998,53457.42580008 2025-05-11,21:05:41.000,131,11034973,14085,0,1746997540,13018.61993416999,63.98699688000488,53457.38387736001 2025-05-11,21:05:42.000,131,11034962,14045,0,1746997541,13018.33700914999,63.76142472000356,53457.244134960005 2025-05-11,21:05:43.000,131,11034952,14445,0,1746997542,13018.121447229998,63.627491250001185,53457.18125088 2025-05-11,21:05:44.000,131,11035007,14245,0,1746997543,13017.878940069997,63.394869960000506,53457.09740544001 2025-05-11,21:05:45.000,131,11034993,14045,0,1746997544,13017.515179329996,63.1974943200039,53456.978624400006 2025-05-11,21:05:46.000,131,11034967,14125,0,1746997545,13017.19857275999,63.035364330004086,53456.908753200005 2025-05-11,21:05:47.000,131,11034919,14045,0,1746997546,13016.848284639993,62.85208694999892,53456.88080472001 2025-05-11,21:05:48.000,131,11035029,13965,0,1746997547,13016.578832239997,62.633563920004235,53456.72010096 2025-05-11,21:05:49.000,131,11034999,13925,0,1746997548,13016.32958877,62.46438479999779,53456.643242640006 2025-05-11,21:05:50.000,131,11035000,14285,0,1746997549,13015.952355409994,62.31635307000397,53456.54542296001 2025-05-11,21:05:51.000,131,11034990,13885,0,1746997550,13015.676166699988,62.140124819998164,53456.44760328001 2025-05-11,21:05:52.000,131,11035007,14085,0,1746997551,13015.298933339996,61.9357000500022,53456.27991240001 2025-05-11,21:05:53.000,131,11034938,14365,0,1746997552,13014.975590459995,61.80176657999982,53456.16811848 2025-05-11,21:05:54.000,131,11034951,14245,0,1746997553,13014.733083299994,61.61144007000257,53456.06331168001 2025-05-11,21:05:55.000,131,11034968,13925,0,1746997554,13014.389531489993,61.371769650002534,53455.94453064001 2025-05-11,21:05:56.000,131,11034993,14045,0,1746997555,13014.234596360002,61.20259053000336,53455.84671096001 2025-05-11,21:05:57.000,131,11035022,13925,0,1746997556,13013.917989789996,61.06160793000163,53455.67902008001 2025-05-11,21:05:58.000,131,11034967,14125,0,1746997557,13013.85062669,60.99816576000012,53455.63011024001 2025-05-11,21:05:59.000,131,11034993,14245,0,1746997558,13013.66874632,60.913576200000534,53455.45543224 2025-05-11,21:06:00.000,131,11034973,14565,0,1746997559,13013.56096535999,60.906527070001175,53455.3366512 2025-05-11,21:06:01.000,131,11034959,14165,0,1746997560,13013.432975469994,60.92767445999925,53455.245818639996 2025-05-11,21:06:02.000,131,11034975,14085,0,1746997561,13013.224149859998,60.94177271999797,53455.078127759996 2025-05-11,21:06:03.000,131,11034997,14045,0,1746997562,13013.102896279997,60.96996924000268,53455.00825656001 2025-05-11,21:06:04.000,131,11034966,14085,0,1746997563,13012.968170079992,60.96996924000268,53454.93838536001 2025-05-11,21:06:05.000,131,11034962,14045,0,1746997564,13012.921015909997,61.03341141000419,53454.85453992 2025-05-11,21:06:06.000,131,11035000,14165,0,1746997565,13012.826707569991,61.04046054000355,53454.728771760005 2025-05-11,21:06:07.000,131,11034950,14125,0,1746997566,13012.7121903,61.096853579998424,53454.68684904 2025-05-11,21:06:08.000,131,11034994,13925,0,1746997567,13012.63135458,61.146197490001214,53454.58204224001 2025-05-11,21:06:09.000,131,11034963,14045,0,1746997568,13012.44947421,61.20963966000272,53454.512171040005 2025-05-11,21:06:10.000,131,11034965,14085,0,1746997569,13012.34169324999,61.24488530999952,53454.42133848 2025-05-11,21:06:11.000,131,11034995,14125,0,1746997570,13012.206967049999,61.29422922000231,53454.274608960004 2025-05-11,21:06:12.000,131,11034937,13845,0,1746997571,13012.105922399998,61.3294748699991,53454.21871200001 2025-05-11,21:06:13.000,131,11034956,14365,0,1746997572,13011.964459889998,61.37881878000189,53454.15582792 2025-05-11,21:06:14.000,131,11034962,14125,0,1746997573,13012.018350369988,61.4422609500034,53454.106918080004 2025-05-11,21:06:15.000,131,11034959,14165,0,1746997574,13011.910569409993,61.51980138000363,53454.05102112001 2025-05-11,21:06:16.000,131,11034908,14005,0,1746997575,13011.991405129993,61.547997900001064,53453.93224008001 2025-05-11,21:06:17.000,131,11034972,14325,0,1746997576,13011.829733689992,61.56209615999978,53453.85538176 2025-05-11,21:06:18.000,131,11034962,14325,0,1746997577,13011.917305720002,61.55504703000042,53453.76454920001 2025-05-11,21:06:19.000,131,11034989,14165,0,1746997578,13011.822997379997,61.61848920000193,53453.63878104 2025-05-11,21:06:20.000,131,11034941,13845,0,1746997579,13011.829733689992,61.55504703000042,53453.63179392 2025-05-11,21:06:21.000,131,11034975,14205,0,1746997580,13011.755634280002,61.56914528999914,53453.603845440004 2025-05-11,21:06:22.000,131,11035006,13885,0,1746997581,13011.789315829992,61.50570312000491,53453.51301288 2025-05-11,21:06:23.000,131,11034946,14045,0,1746997582,13011.822997379997,61.498653989998274,53453.37327048 2025-05-11,21:06:24.000,131,11034932,14045,0,1746997583,13011.870151549992,61.43521182000404,53453.29641216 2025-05-11,21:06:25.000,131,11034974,13925,0,1746997584,13011.883624169997,61.39291704000061,53453.24750232 2025-05-11,21:06:26.000,131,11034982,13925,0,1746997585,13011.930778339993,61.34357312999782,53453.19859248 2025-05-11,21:06:27.000,131,11034934,14005,0,1746997586,13011.950987269993,61.30127835000167,53453.19160536001 2025-05-11,21:06:28.000,131,11034960,13965,0,1746997587,13011.998141440003,61.308327480001026,53453.15666976 2025-05-11,21:06:29.000,131,11034967,14165,0,1746997588,13011.944250959998,61.28718009000295,53453.051862960005 2025-05-11,21:06:30.000,131,11034974,14045,0,1746997589,13011.890360479993,61.258983569998236,53453.00994024 2025-05-11,21:06:31.000,131,11034978,14125,0,1746997590,13011.870151549992,61.20259053000336,53452.97500464001 2025-05-11,21:06:32.000,131,11034966,14005,0,1746997591,13011.721952729997,61.11095184000442,53452.86321072 2025-05-11,21:06:33.000,131,11034948,13965,0,1746997592,13011.728689039992,61.132099230002495,53452.821288 2025-05-11,21:06:34.000,131,11034983,13925,0,1746997593,13011.634380700001,61.0193131499982,53452.74442968 2025-05-11,21:06:35.000,131,11034938,14085,0,1746997594,13011.620908079996,60.97701837000204,53452.716481200005 2025-05-11,21:06:36.000,131,11034937,14125,0,1746997595,13011.573753910001,60.92062532999989,53452.62564864 2025-05-11,21:06:37.000,131,11035017,14205,0,1746997596,13011.37166461,60.82898664000095,53452.52084184001 2025-05-11,21:06:38.000,131,11034959,14365,0,1746997597,13011.36492829999,60.79374099000415,53452.430009280004 2025-05-11,21:06:39.000,131,11034961,13965,0,1746997598,13011.196520549995,60.7725935999988,53452.40206080001 2025-05-11,21:06:40.000,131,11034981,14325,0,1746997599,13011.088739589999,60.75849534000008,53452.35315096001 2025-05-11,21:06:41.000,131,11034989,14245,0,1746997600,13011.014640179994,60.80783925000287,53452.22738280001 2025-05-11,21:06:42.000,131,11034989,14245,0,1746997601,13010.846232429998,60.80783925000287,53452.1924472 2025-05-11,21:06:43.000,131,11034943,14285,0,1746997602,13010.805814569998,60.92767445999925,53452.13655024001 2025-05-11,21:06:44.000,131,11034949,14045,0,1746997603,13010.731715159993,60.962920110003324,53452.12956312 2025-05-11,21:06:45.000,131,11034954,14165,0,1746997604,13010.711506229993,61.02636228000483,53452.0527048 2025-05-11,21:06:46.000,131,11034949,14245,0,1746997605,13010.745187779998,61.146197490001214,53452.07366616 2025-05-11,21:06:47.000,131,11034999,13885,0,1746997606,13010.664352059997,61.125050100003136,53452.00379496 2025-05-11,21:06:48.000,131,11034970,14245,0,1746997607,13010.637406820002,61.17439400999865,53451.95488512 2025-05-11,21:06:49.000,131,11034976,14085,0,1746997608,13010.617197890002,61.188492270004645,53451.90597528 2025-05-11,21:06:50.000,131,11034930,14125,0,1746997609,13010.610461579992,61.20963966000272,53451.878026800005 2025-05-11,21:06:51.000,131,11034969,14005,0,1746997610,13010.576780030002,61.24488530999952,53451.81514272 2025-05-11,21:06:52.000,131,11034966,14165,0,1746997611,13010.428581209992,61.3294748699991,53451.72431016001 2025-05-11,21:06:53.000,131,11034937,14005,0,1746997612,13010.468999069992,61.38586791000125,53451.710335920005 2025-05-11,21:06:54.000,131,11034960,14045,0,1746997613,13010.307327629991,61.371769650002534,53451.64046472 2025-05-11,21:06:55.000,131,11034975,14125,0,1746997614,13010.260173459996,61.371769650002534,53451.598542 2025-05-11,21:06:56.000,131,11034951,14365,0,1746997615,13010.138919879995,61.371769650002534,53451.53565792001 2025-05-11,21:06:57.000,131,11035002,14085,0,1746997616,13010.03113892,61.3294748699991,53451.56360640001 2025-05-11,21:06:58.000,131,11034989,14085,0,1746997617,13009.90314902999,61.315376610000385,53451.47976096 2025-05-11,21:06:59.000,131,11034908,14245,0,1746997618,13009.768422829999,61.2307870500008,53451.40290264 2025-05-11,21:07:00.000,131,11034914,14085,0,1746997619,13009.647169249998,61.18144313999801,53451.33303144 2025-05-11,21:07:01.000,131,11034964,14045,0,1746997620,13009.498970430002,61.125050100003136,53451.30508296 2025-05-11,21:07:02.000,131,11034952,14325,0,1746997621,13009.337298990002,61.06865706000099,53451.22123752001 2025-05-11,21:07:03.000,131,11034946,14365,0,1746997622,13009.303617439997,61.04046054000355,53451.15136632001 2025-05-11,21:07:04.000,131,11035006,14245,0,1746997623,13009.162154929996,60.93472358999861,53451.08149512001 2025-05-11,21:07:05.000,131,11034974,14245,0,1746997624,13009.222781719996,60.87833055000374,53450.990662560005 2025-05-11,21:07:06.000,131,11034977,13925,0,1746997625,13009.088055519991,60.737347950002004,53450.90681712 2025-05-11,21:07:07.000,131,11035001,14125,0,1746997626,13009.175627550001,60.59636535000027,53450.89983 2025-05-11,21:07:08.000,131,11035006,14005,0,1746997627,13009.067846589991,60.490628400002606,53450.83694592 2025-05-11,21:07:09.000,131,11034937,14125,0,1746997628,13009.108264449991,60.42013710000174,53450.753100480004 2025-05-11,21:07:10.000,131,11035026,14245,0,1746997629,13009.128473379991,60.3919405800043,53450.66925504 2025-05-11,21:07:11.000,131,11034963,14085,0,1746997630,13009.276672200001,60.33554754000215,53450.6203452 2025-05-11,21:07:12.000,131,11034953,14365,0,1746997631,13009.391189469992,60.3919405800043,53450.55047400001 2025-05-11,21:07:13.000,131,11034961,14205,0,1746997632,13009.586542459998,60.37079318999895,53450.55047400001 2025-05-11,21:07:14.000,131,11035007,14165,0,1746997633,13009.734741279994,60.33554754000215,53450.52252552 2025-05-11,21:07:15.000,131,11034958,13885,0,1746997634,13009.96377581999,60.25800711000193,53450.43169296001 2025-05-11,21:07:16.000,131,11034964,13925,0,1746997635,13010.05134785,60.17341755000234,53450.35483464 2025-05-11,21:07:17.000,131,11034954,14325,0,1746997636,13010.428581209992,60.13817189999827,53450.28496344 2025-05-11,21:07:18.000,131,11034955,14125,0,1746997637,13010.590252649992,60.095877120002115,53450.319899040005 2025-05-11,21:07:19.000,131,11034975,14045,0,1746997638,13011.001167559989,60.02538582000125,53450.28496344 2025-05-11,21:07:20.000,131,11034996,13965,0,1746997639,13011.236938409995,60.02538582000125,53450.201118000004 2025-05-11,21:07:21.000,131,11034978,14245,0,1746997640,13011.479445569996,59.98309103999782,53450.270989200006 2025-05-11,21:07:22.000,131,11034967,14205,0,1746997641,13011.789315829992,59.97604190999846,53450.2360536 2025-05-11,21:07:23.000,131,11034978,13925,0,1746997642,13011.957723580002,59.99718930000381,53450.20810512 2025-05-11,21:07:24.000,131,11034941,14245,0,1746997643,13012.247384909999,59.98309103999782,53450.22906648 2025-05-11,21:07:25.000,131,11035012,13965,0,1746997644,13012.415792659995,60.01833669000189,53450.250027840004 2025-05-11,21:07:26.000,131,11034978,13965,0,1746997645,13012.66503612999,60.01128756000253,53450.26400208001 2025-05-11,21:07:27.000,131,11034969,14165,0,1746997646,13012.873861740001,60.01128756000253,53450.31291192001 2025-05-11,21:07:28.000,131,11034988,14085,0,1746997647,13013.210677239993,60.06063146999804,53450.319899040005 2025-05-11,21:07:29.000,131,11034961,14325,0,1746997648,13013.466657019999,59.99014017000445,53450.31291192001 2025-05-11,21:07:30.000,131,11035002,14165,0,1746997649,13013.78326358999,59.97604190999846,53450.368808880005 2025-05-11,21:07:31.000,131,11034954,14045,0,1746997650,13013.985352889991,59.919648870003584,53450.40374448 2025-05-11,21:07:32.000,131,11034990,14045,0,1746997651,13014.295223150002,59.82801018000464,53450.41073160001 2025-05-11,21:07:33.000,131,11034989,14285,0,1746997652,13014.423213039998,59.74342061999778,53450.48060280001 2025-05-11,21:07:34.000,131,11035000,14245,0,1746997653,13014.746555919999,59.637683670000115,53450.50855128001 2025-05-11,21:07:35.000,131,11035000,14165,0,1746997654,13014.80718271,59.55309411000053,53450.536499760005 2025-05-11,21:07:36.000,131,11035002,13925,0,1746997655,13015.143998209991,59.447357160002866,53450.6203452 2025-05-11,21:07:37.000,131,11034967,14045,0,1746997656,13015.285460719992,59.36981673000264,53450.62733232001 2025-05-11,21:07:38.000,131,11034977,14005,0,1746997657,13015.602067289998,59.271128910004336,53450.655280800005 2025-05-11,21:07:39.000,131,11034981,14205,0,1746997658,13015.851310759994,59.221785000001546,53450.78803608 2025-05-11,21:07:40.000,131,11035001,14205,0,1746997659,13016.1477084,59.11604805000388,53450.81598456001 2025-05-11,21:07:41.000,131,11034938,14245,0,1746997660,13016.423897109991,59.0173602299983,53450.822971680005 2025-05-11,21:07:42.000,131,11034964,14045,0,1746997661,13016.619250099997,58.89752502000192,53450.892842880006 2025-05-11,21:07:43.000,131,11035010,14085,0,1746997662,13016.841548329998,58.869328500004485,53450.96271408001 2025-05-11,21:07:44.000,131,11034988,14245,0,1746997663,13017.043637629999,58.74244416000147,53450.99764968 2025-05-11,21:07:45.000,131,11034992,13885,0,1746997664,13017.191836449994,58.73539503000211,53451.01861104 2025-05-11,21:07:46.000,131,11034971,14005,0,1746997665,13017.46128884999,58.66490373000124,53451.13739208 2025-05-11,21:07:47.000,131,11034984,14205,0,1746997666,13017.6296966,58.67900198999996,53451.16534056 2025-05-11,21:07:48.000,131,11034975,14405,0,1746997667,13017.845258519992,58.60851068999909,53451.22123752001 2025-05-11,21:07:49.000,131,11034962,13725,0,1746997668,13018.148392469993,58.55916678000358,53451.31207008 2025-05-11,21:07:50.000,131,11034991,14405,0,1746997669,13018.276382359989,58.43933156999992,53451.36097992 2025-05-11,21:07:51.000,131,11034963,14165,0,1746997670,13018.57951630999,58.361791139999696,53451.46578672001 2025-05-11,21:07:52.000,131,11034964,14245,0,1746997671,13018.714242509996,58.28425070999947,53451.50770944 2025-05-11,21:07:53.000,131,11034945,14045,0,1746997672,13018.801814539991,58.26310332000139,53451.57758064 2025-05-11,21:07:54.000,131,11035025,14005,0,1746997673,13018.956749669996,58.241955930003314,53451.64745184 2025-05-11,21:07:55.000,131,11034999,14045,0,1746997674,13019.030849080002,58.192612020000524,53451.73129728001 2025-05-11,21:07:56.000,131,11034964,14325,0,1746997675,13019.286828859993,58.22080853999796,53451.83610408 2025-05-11,21:07:57.000,131,11034939,14085,0,1746997676,13019.374400889988,58.234906800003955,53451.89898816001 2025-05-11,21:07:58.000,131,11035051,13565,0,1746997677,13019.529336019994,58.19966114999988,53451.91994952001 2025-05-11,21:07:59.000,131,11034995,13885,0,1746997678,13019.66406222,58.178513760001806,53452.08065328 2025-05-11,21:08:00.000,131,11034970,14125,0,1746997679,13019.81899734999,58.129169849999016,53452.094627520004 2025-05-11,21:08:01.000,131,11034947,14125,0,1746997680,13019.92677831,58.07277681000414,53452.22738280001 2025-05-11,21:08:02.000,131,11035026,14125,0,1746997681,13020.088449750001,57.99523638000392,53452.283279760006 2025-05-11,21:08:03.000,131,11034996,13965,0,1746997682,13020.270330120002,58.002285510003276,53452.39507368001 2025-05-11,21:08:04.000,131,11035029,14325,0,1746997683,13020.411792630002,57.93884334000177,53452.45795776 2025-05-11,21:08:05.000,131,11034927,13965,0,1746997684,13020.613881929989,57.88949942999898,53452.52782896 2025-05-11,21:08:06.000,131,11034983,14005,0,1746997685,13020.721662889999,57.84720465000282,53452.63962288001 2025-05-11,21:08:07.000,131,11034960,14005,0,1746997686,13020.869861709994,57.75556596000388,53452.69551984 2025-05-11,21:08:08.000,131,11034970,13965,0,1746997687,13020.991115289995,57.720320309999806,53452.74442968 2025-05-11,21:08:09.000,131,11034942,14125,0,1746997688,13021.08542363,57.57228857999871,53452.80731376001 2025-05-11,21:08:10.000,131,11034986,14245,0,1746997689,13021.314458169996,57.50884641000448,53452.84923648 2025-05-11,21:08:11.000,131,11034989,14285,0,1746997690,13021.489602230002,57.424256850004895,53452.933081920004 2025-05-11,21:08:12.000,131,11034964,14125,0,1746997691,13021.610855810002,57.2762251200038,53453.03788872 2025-05-11,21:08:13.000,131,11035021,14405,0,1746997692,13021.860099279998,57.1634390399995,53453.08679856 2025-05-11,21:08:14.000,131,11034985,14125,0,1746997693,13021.988089169994,57.0295055700044,53453.16365688001 2025-05-11,21:08:15.000,131,11034986,14085,0,1746997694,13022.13628798999,56.88852297000267,53453.24750232 2025-05-11,21:08:16.000,131,11035013,14045,0,1746997695,13022.37879514999,56.789835150004365,53453.345322 2025-05-11,21:08:17.000,131,11034971,14005,0,1746997696,13022.473103489996,56.66295081000135,53453.37327048 2025-05-11,21:08:18.000,131,11035014,14045,0,1746997697,13022.708874340002,56.53606646999833,53453.46410304 2025-05-11,21:08:19.000,131,11034970,14005,0,1746997698,13022.910963640003,56.46557517000474,53453.52698712001 2025-05-11,21:08:20.000,131,11034993,14165,0,1746997699,13023.099580319998,56.331641700002365,53453.554935600005 2025-05-11,21:08:21.000,131,11034942,14005,0,1746997700,13023.34208748,56.29639604999829,53453.68070376 2025-05-11,21:08:22.000,131,11034984,14245,0,1746997701,13023.49702260999,56.19770822999999,53453.7296136 2025-05-11,21:08:23.000,131,11034966,13925,0,1746997702,13023.732793459996,56.148364320004475,53453.86236888001 2025-05-11,21:08:24.000,131,11034968,14205,0,1746997703,13023.914673829997,56.08492215000297,53453.90429160001 2025-05-11,21:08:25.000,131,11034977,14005,0,1746997704,13024.264961949993,56.049676499998895,53454.07896960001 2025-05-11,21:08:26.000,131,11034959,14045,0,1746997705,13024.399688149999,56.02852911000082,53454.15582792 2025-05-11,21:08:27.000,131,11034926,13965,0,1746997706,13024.73650364999,55.94393955000123,53454.225699120005 2025-05-11,21:08:28.000,131,11034990,13925,0,1746997707,13024.952065569996,55.922792160003155,53454.31653168001 2025-05-11,21:08:29.000,131,11034951,14005,0,1746997708,13025.181100109992,55.88754650999908,53454.44928696 2025-05-11,21:08:30.000,131,11035007,13925,0,1746997709,13025.551597159989,55.85934999000165,53454.55409376001 2025-05-11,21:08:31.000,131,11034926,14085,0,1746997710,13025.746950149995,55.7677113000027,53454.64492632 2025-05-11,21:08:32.000,131,11034965,13965,0,1746997711,13026.12418351,55.78180956000142,53454.798642960006 2025-05-11,21:08:33.000,131,11035018,14085,0,1746997712,13026.353218049997,55.7677113000027,53454.8824884 2025-05-11,21:08:34.000,131,11035009,13965,0,1746997713,13026.649615689988,55.78885869000078,53455.00825656001 2025-05-11,21:08:35.000,131,11035026,14125,0,1746997714,13026.93927702,55.78180956000142,53455.1619732 2025-05-11,21:08:36.000,131,11034968,14045,0,1746997715,13027.19525679999,55.78885869000078,53455.280754240004 2025-05-11,21:08:37.000,131,11034971,14085,0,1746997716,13027.538808609992,55.7677113000027,53455.45543224 2025-05-11,21:08:38.000,131,11034991,14205,0,1746997717,13027.848678869988,55.77476043000206,53455.60914888001 2025-05-11,21:08:39.000,131,11034992,14405,0,1746997718,13028.064240789994,55.753613040003984,53455.70696856001 2025-05-11,21:08:40.000,131,11035018,14205,0,1746997719,13028.37411104999,55.746563910004625,53455.83273672 2025-05-11,21:08:41.000,131,11034962,14045,0,1746997720,13028.562727730001,55.77476043000206,53455.96549200001 2025-05-11,21:08:42.000,131,11035001,13965,0,1746997721,13028.818707509992,55.78885869000078,53456.119208640004 2025-05-11,21:08:43.000,131,11034979,14165,0,1746997722,13029.034269429998,55.85230086000229,53456.34978360001 2025-05-11,21:08:44.000,131,11034937,13885,0,1746997723,13029.162259319994,55.880497379999724,53456.454590400004 2025-05-11,21:08:45.000,131,11034984,13805,0,1746997724,13029.364348619994,55.866399120001006,53456.573371440005 2025-05-11,21:08:46.000,131,11034975,14045,0,1746997725,13029.526020059995,55.84525173000293,53456.74804944 2025-05-11,21:08:47.000,131,11034985,13885,0,1746997726,13029.707900429996,55.77476043000206,53456.88779184 2025-05-11,21:08:48.000,131,11035005,13965,0,1746997727,13029.943671280002,55.71836738999991,53457.01356 2025-05-11,21:08:49.000,131,11034970,14165,0,1746997728,13030.132287959997,55.654925219998404,53457.125353920004 2025-05-11,21:08:50.000,131,11034990,14165,0,1746997729,13030.300695709993,55.54213914000138,53457.314006160006 2025-05-11,21:08:51.000,131,11034934,14205,0,1746997730,13030.462367149994,55.49984435999795,53457.43977432 2025-05-11,21:08:52.000,131,11035001,14405,0,1746997731,13030.522993939994,55.40115653999965,53457.509645520004 2025-05-11,21:08:53.000,131,11034987,14005,0,1746997732,13030.624038589995,55.344763500004774,53457.649387920006 2025-05-11,21:08:54.000,131,11034965,14325,0,1746997733,13030.75202847999,55.27427220000391,53457.77515608 2025-05-11,21:08:55.000,131,11034966,14005,0,1746997734,13030.81265526999,55.21787916000176,53457.90791136001 2025-05-11,21:08:56.000,131,11034988,14245,0,1746997735,13030.987799329996,55.17558437999833,53457.94983408 2025-05-11,21:08:57.000,131,11034985,13925,0,1746997736,13030.987799329996,55.12624047000281,53458.07560224001 2025-05-11,21:08:58.000,131,11035023,14005,0,1746997737,13031.142734460002,55.069847430000664,53458.18739616 2025-05-11,21:08:59.000,131,11034995,13885,0,1746997738,13031.189888629997,55.020503519997874,53458.26425448 2025-05-11,21:09:00.000,131,11034993,14285,0,1746997739,13031.243779110002,55.020503519997874,53458.34111280001 2025-05-11,21:09:01.000,131,11035016,14125,0,1746997740,13031.169679699997,54.95001222000428,53458.45290672 2025-05-11,21:09:02.000,131,11035027,14165,0,1746997741,13031.230306489997,54.964110480003,53458.49482944 2025-05-11,21:09:03.000,131,11035005,14165,0,1746997742,13031.183152320002,54.89361918000213,53458.59264912 2025-05-11,21:09:04.000,131,11034979,14125,0,1746997743,13031.001271950001,54.8513243999987,53458.634571840004 2025-05-11,21:09:05.000,131,11035005,13885,0,1746997744,13030.87328205999,54.76673483999912,53458.6904688 2025-05-11,21:09:06.000,131,11034970,14165,0,1746997745,13030.65098382999,54.66804702000081,53458.77431424001 2025-05-11,21:09:07.000,131,11034950,14245,0,1746997746,13030.46910345999,54.58345746000123,53458.81623696001 2025-05-11,21:09:08.000,131,11035032,14245,0,1746997747,13030.159233199993,54.54821181000443,53458.8302112 2025-05-11,21:09:09.000,131,11035013,13885,0,1746997748,13029.930198659997,54.463622250004846,53458.872133920006 2025-05-11,21:09:10.000,131,11034981,14045,0,1746997749,13029.667482569996,54.477720510003564,53458.92803088 2025-05-11,21:09:11.000,131,11034940,14205,0,1746997750,13029.39129385999,54.463622250004846,53458.851172560004 2025-05-11,21:09:12.000,131,11035022,14005,0,1746997751,13029.162259319994,54.463622250004846,53458.9000824 2025-05-11,21:09:13.000,131,11034977,13925,0,1746997752,13028.838916439992,54.44952398999885,53458.94200512001 2025-05-11,21:09:14.000,131,11034980,14085,0,1746997753,13028.623354520001,54.45657311999821,53458.90706952 2025-05-11,21:09:15.000,131,11034989,14245,0,1746997754,13028.326956879995,54.40018008000334,53458.872133920006 2025-05-11,21:09:16.000,131,11034933,14165,0,1746997755,13028.1383402,54.414278340002056,53458.872133920006 2025-05-11,21:09:17.000,131,11035019,14125,0,1746997756,13027.788052079988,54.33673791000183,53458.802262720004 2025-05-11,21:09:18.000,131,11035000,14565,0,1746997757,13027.619644329992,54.30149225999776,53458.802262720004 2025-05-11,21:09:19.000,131,11034994,14125,0,1746997758,13027.2626199,54.22395183000481,53458.73937864 2025-05-11,21:09:20.000,131,11034991,14085,0,1746997759,13027.09421214999,54.202804439999454,53458.71143016 2025-05-11,21:09:21.000,131,11034982,14005,0,1746997760,13026.730451409989,54.16755879000266,53458.66252032 2025-05-11,21:09:22.000,131,11034997,13925,0,1746997761,13026.588988899988,54.10411662000115,53458.683481680004 2025-05-11,21:09:23.000,131,11034950,14085,0,1746997762,13026.225228160001,54.06182183999772,53458.585662000005 2025-05-11,21:09:24.000,131,11035006,14125,0,1746997763,13026.050084099996,54.04067444999964,53458.5507264 2025-05-11,21:09:25.000,131,11035030,13885,0,1746997764,13025.69305966999,53.963134019999416,53458.515790800004 2025-05-11,21:09:26.000,131,11035025,13845,0,1746997765,13025.464025129993,53.95608489000006,53458.47386808 2025-05-11,21:09:27.000,131,11035009,14125,0,1746997766,13025.133945939997,53.89969184999791,53458.39700976 2025-05-11,21:09:28.000,131,11034976,14125,0,1746997767,13024.851020919996,53.793954900000244,53458.27822872 2025-05-11,21:09:29.000,131,11035015,14365,0,1746997768,13024.55462327999,53.74461099000473,53458.21534464 2025-05-11,21:09:30.000,131,11035017,14005,0,1746997769,13024.312116119989,53.68821795000258,53458.08957648 2025-05-11,21:09:31.000,131,11035059,13845,0,1746997770,13024.029191100002,53.7023162100013,53458.033679520006 2025-05-11,21:09:32.000,131,11035030,14005,0,1746997771,13023.793420249996,53.62477578000107,53457.93585984001 2025-05-11,21:09:33.000,131,11034998,14045,0,1746997772,13023.490286299995,53.58953013000428,53457.82406592 2025-05-11,21:09:34.000,131,11035055,13965,0,1746997773,13023.26125176,53.51198970000405,53457.68432352 2025-05-11,21:09:35.000,131,11035001,14205,0,1746997774,13022.971590429988,53.48379317999934,53457.61445232 2025-05-11,21:09:36.000,131,11035024,14045,0,1746997775,13022.688665410002,53.42035100999783,53457.45374856001 2025-05-11,21:09:37.000,131,11035026,13805,0,1746997776,13022.48657611,53.3569088400036,53457.362916000005 2025-05-11,21:09:38.000,131,11034992,13925,0,1746997777,13022.210387399995,53.34985971000424,53457.30003192 2025-05-11,21:09:39.000,131,11034965,14045,0,1746997778,13022.008298099994,53.23002450000058,53457.125353920004 2025-05-11,21:09:40.000,131,11034952,14005,0,1746997779,13021.812945109989,53.27231928000401,53457.0834312 2025-05-11,21:09:41.000,131,11034955,14045,0,1746997780,13021.597383189997,53.18772972000443,53456.96465016 2025-05-11,21:09:42.000,131,11035047,14005,0,1746997781,13021.449184370002,53.18068058999779,53456.84586912 2025-05-11,21:09:43.000,131,11035023,13845,0,1746997782,13021.240358759991,53.13838581000164,53456.741062320005 2025-05-11,21:09:44.000,131,11034954,14245,0,1746997783,13021.03826945999,53.06789451000077,53456.61529416001 2025-05-11,21:09:45.000,131,11035014,13845,0,1746997784,13020.84291647,53.032648860003974,53456.53843584 2025-05-11,21:09:46.000,131,11035032,14325,0,1746997785,13020.735135509989,52.9974032099999,53456.48253888 2025-05-11,21:09:47.000,131,11035050,14245,0,1746997786,13020.472419420003,52.94101016999775,53456.32882224001 2025-05-11,21:09:48.000,131,11035001,14285,0,1746997787,13020.398320009997,52.83527322000009,53456.286899520004 2025-05-11,21:09:49.000,131,11035011,14005,0,1746997788,13020.128867610001,52.72953627000243,53456.14715712 2025-05-11,21:09:50.000,131,11035027,14245,0,1746997789,13020.014350339996,52.61675018999813,53456.0353632 2025-05-11,21:09:51.000,131,11035001,14165,0,1746997790,13019.852678899995,52.50396411000111,53455.93754352 2025-05-11,21:09:52.000,131,11034991,14085,0,1746997791,13019.73816162999,52.348883250000654,53455.82574960001 2025-05-11,21:09:53.000,131,11035010,13925,0,1746997792,13019.650589599994,52.23609717000363,53455.74190416 2025-05-11,21:09:54.000,131,11034963,14165,0,1746997793,13019.549544949994,52.13036021999869,53455.65805872001 2025-05-11,21:09:55.000,131,11035024,14045,0,1746997794,13019.448500299994,52.07396718000382,53455.567226160005 2025-05-11,21:09:56.000,131,11034986,13805,0,1746997795,13019.421555059998,51.9470828400008,53455.46241936001 2025-05-11,21:09:57.000,131,11034961,14005,0,1746997796,13019.408082439993,51.86249328000122,53455.37857392 2025-05-11,21:09:58.000,131,11034967,14125,0,1746997797,13019.394609819989,51.763805460002914,53455.28774136 2025-05-11,21:09:59.000,131,11034986,13845,0,1746997798,13019.408082439993,51.693314160002046,53455.22485728001 2025-05-11,21:10:00.000,131,11035012,14045,0,1746997799,13019.428291369994,51.61577373000182,53455.14799896 2025-05-11,21:10:01.000,131,11034996,14165,0,1746997800,13019.509127089994,51.61577373000182,53455.078127759996 2025-05-11,21:10:02.000,131,11034993,14045,0,1746997801,13019.441763989998,51.58757721000438,53454.98030808 2025-05-11,21:10:03.000,131,11034978,13965,0,1746997802,13019.583226499999,51.58052807999775,53454.910436879996 2025-05-11,21:10:04.000,131,11035008,14205,0,1746997803,13019.488918159994,51.59462634000374,53454.90344976 2025-05-11,21:10:05.000,131,11035029,14005,0,1746997804,13019.630380669994,51.53823330000159,53454.83357856 2025-05-11,21:10:06.000,131,11034972,14085,0,1746997805,13019.59669911999,51.58052807999775,53454.79165584001 2025-05-11,21:10:07.000,131,11034987,14045,0,1746997806,13019.75837055999,51.45364374000201,53454.68684904 2025-05-11,21:10:08.000,131,11035022,14165,0,1746997807,13019.73816162999,51.46069287000137,53454.630952080006 2025-05-11,21:10:09.000,131,11035014,14045,0,1746997808,13019.812261039995,51.40429982999922,53454.60300360001 2025-05-11,21:10:10.000,131,11035031,14085,0,1746997809,13019.832469969995,51.33380852999835,53454.561080880005 2025-05-11,21:10:11.000,131,11035041,14085,0,1746997810,13019.86615152,51.256268099998124,53454.54011952 2025-05-11,21:10:12.000,131,11035034,14085,0,1746997811,13019.92004199999,51.26331723000476,53454.47024832 2025-05-11,21:10:13.000,131,11035009,13885,0,1746997812,13019.92004199999,51.1787276699979,53454.47723544 2025-05-11,21:10:14.000,131,11035009,14245,0,1746997813,13019.85941520999,51.15758027999982,53454.45627408001 2025-05-11,21:10:15.000,131,11035035,13965,0,1746997814,13019.92677831,51.115285500003665,53454.43531272001 2025-05-11,21:10:16.000,131,11035022,14045,0,1746997815,13020.014350339996,51.115285500003665,53454.393390000005 2025-05-11,21:10:17.000,131,11035023,13925,0,1746997816,13019.953723549996,51.108236370004306,53454.38640288001 2025-05-11,21:10:18.000,131,11035000,14005,0,1746997817,13020.068240820001,51.122334630003024,53454.393390000005 2025-05-11,21:10:19.000,131,11034987,14045,0,1746997818,13020.074977129996,51.17167853999854,53454.38640288001 2025-05-11,21:10:20.000,131,11034990,13845,0,1746997819,13020.149076540001,51.19282593000389,53454.37242864 2025-05-11,21:10:21.000,131,11034986,13885,0,1746997820,13020.135603919996,51.242169839999406,53454.42133848 2025-05-11,21:10:22.000,131,11035007,14125,0,1746997821,13020.250121190002,51.27741549000348,53454.407364239996 2025-05-11,21:10:23.000,131,11035002,14085,0,1746997822,13020.236648569997,51.27036636000412,53454.393390000005 2025-05-11,21:10:24.000,131,11035022,14285,0,1746997823,13020.357902149997,51.27036636000412,53454.442299840004 2025-05-11,21:10:25.000,131,11035004,14005,0,1746997824,13020.202967019992,51.27741549000348,53454.442299840004 2025-05-11,21:10:26.000,131,11035024,14085,0,1746997825,13020.209703330002,51.256268099998124,53454.37242864 2025-05-11,21:10:27.000,131,11035018,13885,0,1746997826,13020.149076540001,51.27741549000348,53454.38640288001 2025-05-11,21:10:28.000,131,11035003,14165,0,1746997827,13020.054768199996,51.256268099998124,53454.37242864 2025-05-11,21:10:29.000,131,11034981,13965,0,1746997828,13020.034559269996,51.256268099998124,53454.31653168001 2025-05-11,21:10:30.000,131,11035003,14165,0,1746997829,13019.94025092999,51.22807158000069,53454.31653168001 2025-05-11,21:10:31.000,131,11035033,14045,0,1746997830,13019.94025092999,51.21397332000197,53454.26063472 2025-05-11,21:10:32.000,131,11035022,14165,0,1746997831,13019.80552473,51.15053115000046,53454.31653168001 2025-05-11,21:10:33.000,131,11034974,14005,0,1746997832,13019.86615152,51.12938376000238,53454.3235188 2025-05-11,21:10:34.000,131,11034974,14325,0,1746997833,13019.68427115,51.13643289000174,53454.28159608 2025-05-11,21:10:35.000,131,11034992,14165,0,1746997834,13019.792052109995,51.17167853999854,53454.31653168001 2025-05-11,21:10:36.000,131,11035003,14165,0,1746997835,13019.650589599994,51.23512071000005,53454.26063472 2025-05-11,21:10:37.000,131,11034971,13925,0,1746997836,13019.69774376999,51.291513750002196,53454.26762184001 2025-05-11,21:10:38.000,131,11034995,14205,0,1746997837,13019.691007459995,51.3902015700005,53454.23268624 2025-05-11,21:10:39.000,131,11034960,14045,0,1746997838,13019.63711697999,51.45364374000201,53454.16281504 2025-05-11,21:10:40.000,131,11034980,14405,0,1746997839,13019.65732590999,51.53823330000159,53454.19076352 2025-05-11,21:10:41.000,131,11034981,14285,0,1746997840,13019.57649018999,51.55938068999967,53454.14884080001 2025-05-11,21:10:42.000,131,11034969,13885,0,1746997841,13019.589962809994,51.62987199000054,53454.12089232001 2025-05-11,21:10:43.000,131,11035038,14085,0,1746997842,13019.502390779999,51.651019379998615,53454.09993096001 2025-05-11,21:10:44.000,131,11035019,13965,0,1746997843,13019.55628125999,51.7356089399982,53454.09294384 2025-05-11,21:10:45.000,131,11034996,14205,0,1746997844,13019.441763989998,51.77790372000163,53454.058008240005 2025-05-11,21:10:46.000,131,11034931,14125,0,1746997845,13019.488918159994,51.78495285000099,53454.03005976001 2025-05-11,21:10:47.000,131,11034962,14205,0,1746997846,13019.448500299994,51.77085459000227,53453.98114992001 2025-05-11,21:10:48.000,131,11034990,14045,0,1746997847,13019.569753879994,51.7356089399982,53454.009098400005 2025-05-11,21:10:49.000,131,11035025,13965,0,1746997848,13019.711216389995,51.714461550000124,53453.960188560006 2025-05-11,21:10:50.000,131,11034971,14085,0,1746997849,13019.74489794,51.67216677000397,53453.960188560006 2025-05-11,21:10:51.000,131,11034980,14325,0,1746997850,13019.994141409996,51.707412420000765,53453.96717568 2025-05-11,21:10:52.000,131,11034975,14205,0,1746997851,13020.081713439991,51.67216677000397,53454.02307264 2025-05-11,21:10:53.000,131,11034980,14085,0,1746997852,13020.243384879992,51.67921590000333,53454.009098400005 2025-05-11,21:10:54.000,131,11035017,14125,0,1746997853,13020.425265249993,51.59462634000374,53454.009098400005 2025-05-11,21:10:55.000,131,11034982,14005,0,1746997854,13020.546518829993,51.57347894999839,53454.02307264 2025-05-11,21:10:56.000,131,11034986,14205,0,1746997855,13020.782289679999,51.55938068999967,53454.058008240005 2025-05-11,21:10:57.000,131,11034992,14085,0,1746997856,13020.90354326,51.58052807999775,53454.08595672 2025-05-11,21:10:58.000,131,11035008,14245,0,1746997857,13021.112368869995,51.531184170002234,53454.13486656 2025-05-11,21:10:59.000,131,11035010,13925,0,1746997858,13021.260567689991,51.54528243000095,53454.16281504 2025-05-11,21:11:00.000,131,11034990,14205,0,1746997859,13021.428975440002,51.4888893899988,53454.19775064001 2025-05-11,21:11:01.000,131,11035004,14045,0,1746997860,13021.530020090002,51.45364374000201,53454.19076352 2025-05-11,21:11:02.000,131,11034947,14125,0,1746997861,13021.691691530003,51.36200505000306,53454.23268624 2025-05-11,21:11:03.000,131,11034979,13965,0,1746997862,13021.792736179988,51.291513750002196,53454.274608960004 2025-05-11,21:11:04.000,131,11034975,14325,0,1746997863,13021.893780829989,51.21397332000197,53454.239673359996 2025-05-11,21:11:05.000,131,11035003,14245,0,1746997864,13022.05545226999,51.115285500003665,53454.33749304001 2025-05-11,21:11:06.000,131,11034958,14085,0,1746997865,13022.068924889994,51.058892460001516,53454.33749304001 2025-05-11,21:11:07.000,131,11034987,14165,0,1746997866,13022.210387399995,51.02364681000472,53454.37242864 2025-05-11,21:11:08.000,131,11034971,14085,0,1746997867,13022.25754156999,50.92495898999914,53454.41435136001 2025-05-11,21:11:09.000,131,11035004,13965,0,1746997868,13022.33837728999,50.896762470001704,53454.47024832 2025-05-11,21:11:10.000,131,11034979,13845,0,1746997869,13022.459630869991,50.840369429999555,53454.4981968 2025-05-11,21:11:11.000,131,11034990,14085,0,1746997870,13022.560675519991,50.713485090003815,53454.58204224001 2025-05-11,21:11:12.000,131,11034952,14165,0,1746997871,13022.715610649997,50.706435960004455,53454.561080880005 2025-05-11,21:11:13.000,131,11035019,13925,0,1746997872,13022.762764819992,50.59364988000016,53454.58902936 2025-05-11,21:11:14.000,131,11034948,14045,0,1746997873,13022.985063049993,50.52315857999929,53454.60300360001 2025-05-11,21:11:15.000,131,11034971,14125,0,1746997874,13022.971590429988,50.36807771999884,53454.69383616 2025-05-11,21:11:16.000,131,11034955,14125,0,1746997875,13023.23430651999,50.248242510002456,53454.70082328001 2025-05-11,21:11:17.000,131,11034977,14005,0,1746997876,13023.220833899999,50.1284072999988,53454.742745999996 2025-05-11,21:11:18.000,131,11034978,13885,0,1746997877,13023.490286299995,49.92398253000283,53454.79165584001 2025-05-11,21:11:19.000,131,11035004,14045,0,1746997878,13023.571122019996,49.804147319999174,53454.8126172 2025-05-11,21:11:20.000,131,11034996,14005,0,1746997879,13023.68563929,49.64201732999936,53454.84056568001 2025-05-11,21:11:21.000,131,11034977,13925,0,1746997880,13023.840574419992,49.54332951000106,53454.83357856 2025-05-11,21:11:22.000,131,11034971,14165,0,1746997881,13023.867519660002,49.395297779999964,53454.8824884 2025-05-11,21:11:23.000,131,11034952,13925,0,1746997882,13023.968564310002,49.24726604999887,53454.87550128 2025-05-11,21:11:24.000,131,11034978,14085,0,1746997883,13023.961827999992,49.09923431999778,53454.88947552001 2025-05-11,21:11:25.000,131,11034991,13845,0,1746997884,13024.116763129998,48.89480955000181,53454.910436879996 2025-05-11,21:11:26.000,131,11034972,14245,0,1746997885,13024.184126229993,48.78202347000479,53454.95934672001 2025-05-11,21:11:27.000,131,11035032,14045,0,1746997886,13024.305379809994,48.64104087000305,53454.93139824 2025-05-11,21:11:28.000,131,11034969,14085,0,1746997887,13024.43336969999,48.51415653000004,53454.9523596 2025-05-11,21:11:29.000,131,11034949,14165,0,1746997888,13024.467051249994,48.42251784000109,53455.00825656001 2025-05-11,21:11:30.000,131,11034990,13885,0,1746997889,13024.61525006999,48.359075669999584,53454.966333840006 2025-05-11,21:11:31.000,131,11034992,14565,0,1746997890,13024.568095899995,48.30973176000407,53454.966333840006 2025-05-11,21:11:32.000,131,11034985,14085,0,1746997891,13024.608513759995,48.31678089000343,53455.00126944 2025-05-11,21:11:33.000,131,11034985,14205,0,1746997892,13024.59504113999,48.28153523999936,53455.015243680005 2025-05-11,21:11:34.000,131,11034987,14045,0,1746997893,13024.56135959,48.21809306999785,53454.99428232 2025-05-11,21:11:35.000,131,11034982,13965,0,1746997894,13024.57483220999,48.23219133000384,53455.015243680005 2025-05-11,21:11:36.000,131,11034980,14365,0,1746997895,13024.45357862999,48.1405526400049,53454.945372480004 2025-05-11,21:11:37.000,131,11034967,14165,0,1746997896,13024.426633389994,48.06301221000467,53454.8824884 2025-05-11,21:11:38.000,131,11034969,14045,0,1746997897,13024.386215529994,47.96432438999909,53454.93139824 2025-05-11,21:11:39.000,131,11034981,13885,0,1746997898,13024.345797669994,47.816292659998,53454.90344976 2025-05-11,21:11:40.000,131,11034962,14005,0,1746997899,13024.419897079999,47.72465396999905,53454.90344976 2025-05-11,21:11:41.000,131,11034948,14245,0,1746997900,13024.372742909989,47.57662223999796,53454.8824884 2025-05-11,21:11:42.000,131,11034944,13805,0,1746997901,13024.487260179994,47.4708852900003,53454.8126172 2025-05-11,21:11:43.000,131,11034976,14205,0,1746997902,13024.63545899999,47.4356396400035,53454.8126172 2025-05-11,21:11:44.000,131,11034956,14045,0,1746997903,13024.770185199995,47.39334486000007,53454.79165584001 2025-05-11,21:11:45.000,131,11034938,13925,0,1746997904,13024.958801879991,47.39334486000007,53454.85453992 2025-05-11,21:11:46.000,131,11034994,14005,0,1746997905,13025.194572729997,47.42154138000478,53454.83357856 2025-05-11,21:11:47.000,131,11034993,14005,0,1746997906,13025.309090000002,47.4708852900003,53454.847552800005 2025-05-11,21:11:48.000,131,11034978,14125,0,1746997907,13025.605487639994,47.56252397999924,53454.95934672001 2025-05-11,21:11:49.000,131,11034971,14325,0,1746997908,13025.767159079995,47.73170309999841,53455.015243680005 2025-05-11,21:11:50.000,131,11034964,13925,0,1746997909,13026.070293029996,47.82334179000463,53454.97332096 2025-05-11,21:11:51.000,131,11034970,13845,0,1746997910,13026.265646020001,48.02071743000124,53455.064153520005 2025-05-11,21:11:52.000,131,11034996,14005,0,1746997911,13026.514889489998,48.18989655000041,53455.092102 2025-05-11,21:11:53.000,131,11034970,14245,0,1746997912,13026.764132959994,48.394321320003655,53455.15498608001 2025-05-11,21:11:54.000,131,11034966,14165,0,1746997913,13026.89212284999,48.66923739000049,53455.21088304 2025-05-11,21:11:55.000,131,11034966,14165,0,1746997914,13027.148102629995,48.88776042000245,53455.26678 2025-05-11,21:11:56.000,131,11035003,14085,0,1746997915,13027.336719309991,49.23316779000015,53455.42748376 2025-05-11,21:11:57.000,131,11034983,14165,0,1746997916,13027.525335990002,49.55037864000042,53455.448445120004 2025-05-11,21:11:58.000,131,11034975,13845,0,1746997917,13027.740897909993,49.86758949000068,53455.57421328 2025-05-11,21:11:59.000,131,11034973,13805,0,1746997918,13027.794788389998,50.198898599999666,53455.67203296 2025-05-11,21:12:00.000,131,11034975,14125,0,1746997919,13027.916041969998,50.49496206000185,53455.686007200005 2025-05-11,21:12:01.000,131,11034969,13965,0,1746997920,13027.990141379989,50.78397639000468,53455.804788240006 2025-05-11,21:12:02.000,131,11034982,13885,0,1746997921,13028.010350309989,51.009548549998726,53455.88863368 2025-05-11,21:12:03.000,131,11034961,14285,0,1746997922,13028.09118602999,51.31266114000027,53455.916582159996 2025-05-11,21:12:04.000,131,11035014,14285,0,1746997923,13027.976668759999,51.474791130000085,53455.92356928001 2025-05-11,21:12:05.000,131,11034984,13965,0,1746997924,13027.963196139994,51.6369211199999,53456.07728592 2025-05-11,21:12:06.000,131,11034969,13965,0,1746997925,13027.956459829998,51.84134589000314,53456.07728592 2025-05-11,21:12:07.000,131,11035008,13845,0,1746997926,13027.949723519989,51.91888632000337,53456.09824728 2025-05-11,21:12:08.000,131,11035001,14205,0,1746997927,13027.936250899998,52.0951145700019,53456.13318288001 2025-05-11,21:12:09.000,131,11035024,14245,0,1746997928,13027.929514589989,52.27134282000043,53456.16113136001 2025-05-11,21:12:10.000,131,11034973,14045,0,1746997929,13027.922778279994,52.384128900004725,53456.189079840005 2025-05-11,21:12:11.000,131,11034964,14325,0,1746997930,13027.828469939988,52.5392097599979,53456.23100256001 2025-05-11,21:12:12.000,131,11034929,13965,0,1746997931,13027.808261009988,52.68019235999964,53456.19606696 2025-05-11,21:12:13.000,131,11034961,13885,0,1746997932,13027.774579459998,52.84232234999945,53456.27991240001 2025-05-11,21:12:14.000,131,11034981,14085,0,1746997933,13027.707216360002,52.95510843000375,53456.32183512 2025-05-11,21:12:15.000,131,11034992,14285,0,1746997934,13027.754370529998,53.06789451000077,53456.33580936 2025-05-11,21:12:16.000,131,11034978,14165,0,1746997935,13027.781315769993,53.16658232999907,53456.34279648 2025-05-11,21:12:17.000,131,11034987,14125,0,1746997936,13027.747634220003,53.22297537000122,53456.32183512 2025-05-11,21:12:18.000,131,11034943,13965,0,1746997937,13027.808261009988,53.27936841000337,53456.36375784 2025-05-11,21:12:19.000,131,11034973,14205,0,1746997938,13027.794788389998,53.34985971000424,53456.37773208001 2025-05-11,21:12:20.000,131,11035003,14165,0,1746997939,13027.875624109998,53.40625274999911,53456.34978360001 2025-05-11,21:12:21.000,131,11034976,14085,0,1746997940,13027.895833039998,53.47674404999998,53456.39869344001 2025-05-11,21:12:22.000,131,11034962,13965,0,1746997941,13028.030559239989,53.52608796000277,53456.36375784 2025-05-11,21:12:23.000,131,11035003,14005,0,1746997942,13028.057504479999,53.617726650001714,53456.44061616 2025-05-11,21:12:24.000,131,11035034,14325,0,1746997943,13028.19223067999,53.68116882000322,53456.44061616 2025-05-11,21:12:25.000,131,11034950,14245,0,1746997944,13028.27980271,53.793954900000244,53456.454590400004 2025-05-11,21:12:26.000,131,11034974,14205,0,1746997945,13028.35390211999,53.87854445999983,53456.51048736 2025-05-11,21:12:27.000,131,11034986,14205,0,1746997946,13028.535782489991,53.970183149998775,53456.524461600005 2025-05-11,21:12:28.000,131,11034983,14045,0,1746997947,13028.468419389996,54.11116575000051,53456.5593972 2025-05-11,21:12:29.000,131,11034976,14285,0,1746997948,13028.569464039996,54.22395183000481,53456.622281280004 2025-05-11,21:12:30.000,131,11035043,14165,0,1746997949,13028.535782489991,54.379032689997985,53456.67817824 2025-05-11,21:12:31.000,131,11034945,14285,0,1746997950,13028.515573559991,54.52001528999972,53456.68516536001 2025-05-11,21:12:32.000,131,11034956,14245,0,1746997951,13028.44147415,54.63985050000338,53456.692152480005 2025-05-11,21:12:33.000,131,11034982,13965,0,1746997952,13028.47515569999,54.78788223000447,53456.67817824 2025-05-11,21:12:34.000,131,11034993,14285,0,1746997953,13028.448210459996,54.92886482999893,53456.71311384001 2025-05-11,21:12:35.000,131,11034965,13925,0,1746997954,13028.468419389996,54.964110480003,53456.76202368001 2025-05-11,21:12:36.000,131,11034976,13885,0,1746997955,13028.50210094,55.013454389998515,53456.81792064 2025-05-11,21:12:37.000,131,11034987,14125,0,1746997956,13028.488628319996,55.04165091000323,53456.82490776 2025-05-11,21:12:38.000,131,11034993,14245,0,1746997957,13028.48189201,55.04165091000323,53456.838882000004 2025-05-11,21:12:39.000,131,11034994,14125,0,1746997958,13028.42126522,55.04165091000323,53456.8738176 2025-05-11,21:12:40.000,131,11035001,14125,0,1746997959,13028.41452890999,55.03460178000387,53456.859843360005 2025-05-11,21:12:41.000,131,11034963,14085,0,1746997960,13028.31348425999,55.013454389998515,53456.908753200005 2025-05-11,21:12:42.000,131,11035003,14245,0,1746997961,13028.31348425999,55.006405259999156,53456.908753200005 2025-05-11,21:12:43.000,131,11034935,14005,0,1746997962,13028.205703299995,55.006405259999156,53456.88779184 2025-05-11,21:12:44.000,131,11034962,14325,0,1746997963,13028.1383402,54.95001222000428,53456.93670168 2025-05-11,21:12:45.000,131,11034946,14485,0,1746997964,13028.084449719994,54.879520920003415,53456.90176608001 2025-05-11,21:12:46.000,131,11035000,13925,0,1746997965,13027.942987209994,54.886570050002774,53456.93670168 2025-05-11,21:12:47.000,131,11034945,13845,0,1746997966,13027.841942559993,54.8513243999987,53456.92971456001 2025-05-11,21:12:48.000,131,11034953,14125,0,1746997967,13027.720688979993,54.75968570999976,53456.92272744 2025-05-11,21:12:49.000,131,11034983,14245,0,1746997968,13027.579226469992,54.72444006000296,53457.006572880004 2025-05-11,21:12:50.000,131,11034983,14125,0,1746997969,13027.579226469992,54.63985050000338,53456.957663040004 2025-05-11,21:12:51.000,131,11034939,14165,0,1746997970,13027.444500270001,54.58345746000123,53456.957663040004 2025-05-11,21:12:52.000,131,11035000,13805,0,1746997971,13027.377137169991,54.52001528999972,53456.97163728001 2025-05-11,21:12:53.000,131,11034998,14445,0,1746997972,13027.32324669,54.505917030001,53456.92971456001 2025-05-11,21:12:54.000,131,11034967,14045,0,1746997973,13027.249147279996,54.470671380004205,53456.95067592001 2025-05-11,21:12:55.000,131,11034992,13925,0,1746997974,13027.127893699995,54.49181877000228,53456.92272744 2025-05-11,21:12:56.000,131,11034984,14125,0,1746997975,13027.026849049995,54.379032689997985,53456.86683048 2025-05-11,21:12:57.000,131,11034969,14125,0,1746997976,13027.02011274,54.31559052000375,53456.88779184 2025-05-11,21:12:58.000,131,11034965,13805,0,1746997977,13026.878650229999,54.245099220002885,53456.91574032 2025-05-11,21:12:59.000,131,11034958,13925,0,1746997978,13026.91233177999,54.13231313999859,53456.8738176 2025-05-11,21:13:00.000,131,11035012,14085,0,1746997979,13026.770869269989,54.05477270999836,53456.77599792 2025-05-11,21:13:01.000,131,11035010,13885,0,1746997980,13026.649615689988,53.9490357600007,53456.810933520006 2025-05-11,21:13:02.000,131,11034991,14005,0,1746997981,13026.642879379993,53.80805315999896,53456.741062320005 2025-05-11,21:13:03.000,131,11034931,13845,0,1746997982,13026.541834729993,53.68116882000322,53456.73407520001 2025-05-11,21:13:04.000,131,11035008,14125,0,1746997983,13026.508153180002,53.49789143999806,53456.65022976 2025-05-11,21:13:05.000,131,11034990,13885,0,1746997984,13026.481207939993,53.335761449998245,53456.67817824 2025-05-11,21:13:06.000,131,11034947,14085,0,1746997985,13026.562043659993,53.152484070000355,53456.59433280001 2025-05-11,21:13:07.000,131,11034952,14165,0,1746997986,13026.481207939993,52.919862779999676,53456.53144872 2025-05-11,21:13:08.000,131,11035007,13965,0,1746997987,13026.528362110002,52.66609410000092,53456.51048736 2025-05-11,21:13:09.000,131,11034969,14165,0,1746997988,13026.588988899988,52.384128900004725,53456.41266768 2025-05-11,21:13:10.000,131,11034939,14405,0,1746997989,13026.642879379993,52.18675326000084,53456.3847192 2025-05-11,21:13:11.000,131,11034980,14405,0,1746997990,13026.878650229999,51.9470828400008,53456.314848 2025-05-11,21:13:12.000,131,11034985,13965,0,1746997991,13027.01337642999,51.78495285000099,53456.34978360001 2025-05-11,21:13:13.000,131,11035006,13885,0,1746997992,13027.32324669,51.66511764000461,53456.314848 2025-05-11,21:13:14.000,131,11035002,14245,0,1746997993,13027.451236579996,51.531184170002234,53456.27292528 2025-05-11,21:13:15.000,131,11035001,14285,0,1746997994,13027.653325879997,51.38315244000114,53456.2449768 2025-05-11,21:13:16.000,131,11034947,14205,0,1746997995,13027.761106839993,51.28446462000284,53456.19606696 2025-05-11,21:13:17.000,131,11034962,14165,0,1746997996,13027.882360419993,51.18577680000453,53456.140170000006 2025-05-11,21:13:18.000,131,11034992,14205,0,1746997997,13028.104658649994,51.15053115000046,53456.1751056 2025-05-11,21:13:19.000,131,11034993,14165,0,1746997998,13028.17875806,51.05184333000216,53456.13318288001 2025-05-11,21:13:20.000,131,11034983,14125,0,1746997999,13028.47515569999,50.91086073000042,53456.084273039996 2025-05-11,21:13:21.000,131,11035015,14085,0,1746998000,13028.555991419991,50.81217291000212,53456.070298800005 2025-05-11,21:13:22.000,131,11034962,13885,0,1746998001,13028.764817030002,50.73463248000189,53456.1052344 2025-05-11,21:13:23.000,131,11034982,13965,0,1746998002,13029.020796809993,50.600699009999516,53456.06331168001 2025-05-11,21:13:24.000,131,11034976,14045,0,1746998003,13029.027533119988,50.50906032000057,53456.04235032001 2025-05-11,21:13:25.000,131,11035041,14085,0,1746998004,13029.283512899994,50.375126849998196,53456.04933744 2025-05-11,21:13:26.000,131,11034949,13925,0,1746998005,13029.35761231,50.27643902999989,53456.05632456 2025-05-11,21:13:27.000,131,11035031,14085,0,1746998006,13029.53275636999,50.14955469000415,53456.0353632 2025-05-11,21:13:28.000,131,11034990,13925,0,1746998007,13029.6203284,50.05086686999857,53456.021388960005 2025-05-11,21:13:29.000,131,11035019,14125,0,1746998008,13029.70116412,49.966277309998986,53456.07728592 2025-05-11,21:13:30.000,131,11034998,14085,0,1746998009,13029.957143899992,49.81119644999853,53456.07728592 2025-05-11,21:13:31.000,131,11034976,13965,0,1746998010,13029.936934969992,49.7829999300011,53456.06331168001 2025-05-11,21:13:32.000,131,11035036,14125,0,1746998011,13030.293959399998,49.71250863000023,53456.070298800005 2025-05-11,21:13:33.000,131,11034974,14245,0,1746998012,13030.361322499994,49.64906645999872,53456.04933744 2025-05-11,21:13:34.000,131,11035015,13885,0,1746998013,13030.65772014,49.69841037000151,53456.119208640004 2025-05-11,21:13:35.000,131,11034956,13965,0,1746998014,13030.9002273,49.75480341000366,53456.1052344 2025-05-11,21:13:36.000,131,11034968,14085,0,1746998015,13030.974326709991,49.902835140004754,53456.070298800005 2025-05-11,21:13:37.000,131,11034961,14085,0,1746998016,13031.243779110002,50.064965130004566,53456.15414424 2025-05-11,21:13:38.000,131,11034939,14125,0,1746998017,13031.344823760002,50.15660382000351,53456.16113136001 2025-05-11,21:13:39.000,131,11034960,13885,0,1746998018,13031.432395789998,50.3398812000014,53456.189079840005 2025-05-11,21:13:40.000,131,11034969,14245,0,1746998019,13031.573858299998,50.473814670003776,53456.20305408 2025-05-11,21:13:41.000,131,11034971,14005,0,1746998020,13031.546913059989,50.53725683999801,53456.237989680005 2025-05-11,21:13:42.000,131,11034970,14085,0,1746998021,13031.614276159999,50.614797269998235,53456.25895104001 2025-05-11,21:13:43.000,131,11034982,14485,0,1746998022,13031.70858449999,50.64299379000295,53456.32882224001 2025-05-11,21:13:44.000,131,11035029,14045,0,1746998023,13031.674902949999,50.62889553000423,53456.30087376001 2025-05-11,21:13:45.000,131,11035002,13965,0,1746998024,13031.82983807999,50.67823943999974,53456.32882224001 2025-05-11,21:13:46.000,131,11034952,14245,0,1746998025,13031.87025593999,50.650042920002306,53456.32882224001 2025-05-11,21:13:47.000,131,11034980,14045,0,1746998026,13031.95109165999,50.73463248000189,53456.37074496 2025-05-11,21:13:48.000,131,11034997,13965,0,1746998027,13032.004982139995,50.78397639000468,53456.32183512 2025-05-11,21:13:49.000,131,11035026,14245,0,1746998028,13031.9780369,50.79102552000404,53456.30087376001 2025-05-11,21:13:50.000,131,11035004,14245,0,1746998029,13032.065608929996,50.7980746500034,53456.405680560005 2025-05-11,21:13:51.000,131,11035037,13965,0,1746998030,13032.01171844999,50.840369429999555,53456.39869344001 2025-05-11,21:13:52.000,131,11034972,13725,0,1746998031,13031.95782797,50.840369429999555,53456.32183512 2025-05-11,21:13:53.000,131,11034953,13965,0,1746998032,13031.89046486999,50.86856595000427,53456.314848 2025-05-11,21:13:54.000,131,11035007,14245,0,1746998033,13031.78942021999,50.896762470001704,53456.33580936 2025-05-11,21:13:55.000,131,11035011,13765,0,1746998034,13031.75573867,50.98135203000129,53456.251963919996 2025-05-11,21:13:56.000,131,11034992,13885,0,1746998035,13031.68837556999,51.05184333000216,53456.32183512 2025-05-11,21:13:57.000,131,11034988,14405,0,1746998036,13031.546913059989,51.12938376000238,53456.30087376001 2025-05-11,21:13:58.000,131,11035018,14085,0,1746998037,13031.533440439998,51.22807158000069,53456.26593816 2025-05-11,21:13:59.000,131,11035032,14245,0,1746998038,13031.445868409988,51.23512071000005,53456.27292528 2025-05-11,21:14:00.000,131,11035012,14045,0,1746998039,13031.351560069998,51.242169839999406,53456.20305408 2025-05-11,21:14:01.000,131,11034980,13845,0,1746998040,13031.237042799992,51.27036636000412,53456.18209272001 2025-05-11,21:14:02.000,131,11035038,14205,0,1746998041,13031.088843979996,51.19282593000389,53456.18209272001 2025-05-11,21:14:03.000,131,11034984,14005,0,1746998042,13030.886754679996,51.22102245000133,53456.18209272001 2025-05-11,21:14:04.000,131,11034994,14125,0,1746998043,13030.73855586,51.122334630003024,53456.16113136001 2025-05-11,21:14:05.000,131,11035013,14005,0,1746998044,13030.52973024999,51.0447942000028,53456.119208640004 2025-05-11,21:14:06.000,131,11034991,13805,0,1746998045,13030.415212979999,51.065941590000875,53456.07728592 2025-05-11,21:14:07.000,131,11035033,14045,0,1746998046,13030.354586189998,50.97430290000193,53456.0353632 2025-05-11,21:14:08.000,131,11034972,13845,0,1746998047,13030.293959399998,50.847418559998914,53455.99344048001 2025-05-11,21:14:09.000,131,11035001,14125,0,1746998048,13030.213123679998,50.78397639000468,53456.0004276 2025-05-11,21:14:10.000,131,11035007,14045,0,1746998049,13030.132287959997,50.64299379000295,53455.916582159996 2025-05-11,21:14:11.000,131,11035013,14045,0,1746998050,13030.051452239997,50.5866007500008,53455.89562080001 2025-05-11,21:14:12.000,131,11034994,14205,0,1746998051,13029.896517109992,50.480863800003135,53455.86767232 2025-05-11,21:14:13.000,131,11034977,14125,0,1746998052,13029.957143899992,50.38217598000483,53455.83273672 2025-05-11,21:14:14.000,131,11035005,14165,0,1746998053,13029.781999840001,50.28348815999925,53455.76286552 2025-05-11,21:14:15.000,131,11034987,14085,0,1746998054,13029.775263529991,50.27643902999989,53455.67902008001 2025-05-11,21:14:16.000,131,11034995,13845,0,1746998055,13029.755054599991,50.17775121000159,53455.69299432 2025-05-11,21:14:17.000,131,11035017,13965,0,1746998056,13029.734845669991,50.18480034000095,53455.65805872001 2025-05-11,21:14:18.000,131,11034986,13965,0,1746998057,13029.748318289996,50.15660382000351,53455.60914888001 2025-05-11,21:14:19.000,131,11035077,14325,0,1746998058,13029.889780799997,50.079063390003284,53455.56023904001 2025-05-11,21:14:20.000,131,11035004,13925,0,1746998059,13029.869571869996,50.029719480000495,53455.51132920001 2025-05-11,21:14:21.000,131,11034974,14005,0,1746998060,13029.930198659997,49.9944738300037,53455.5462648 2025-05-11,21:14:22.000,131,11035014,14165,0,1746998061,13030.064924860002,49.88873687999876,53455.518316320005 2025-05-11,21:14:23.000,131,11035007,14205,0,1746998062,13030.172705819998,49.83234384000389,53455.59517464 2025-05-11,21:14:24.000,131,11035024,14245,0,1746998063,13030.300695709993,49.839392970003246,53455.57421328 2025-05-11,21:14:25.000,131,11034998,14405,0,1746998064,13030.415212979999,49.797098189999815,53455.60914888001 2025-05-11,21:14:26.000,131,11034997,14045,0,1746998065,13030.55667549,49.82529471000453,53455.616136000004 2025-05-11,21:14:27.000,131,11035057,14045,0,1746998066,13030.71834693,49.86758949000068,53455.69299432 2025-05-11,21:14:28.000,131,11034960,13925,0,1746998067,13030.88001837,49.902835140004754,53455.65805872001 2025-05-11,21:14:29.000,131,11034980,13885,0,1746998068,13031.008008259996,49.9944738300037,53455.70696856001 2025-05-11,21:14:30.000,131,11035002,14045,0,1746998069,13031.135998149992,50.05086686999857,53455.72792992001 2025-05-11,21:14:31.000,131,11035010,14125,0,1746998070,13031.290933279997,50.05086686999857,53455.783826880004 2025-05-11,21:14:32.000,131,11035014,14085,0,1746998071,13031.425659480003,50.14955469000415,53455.86767232 2025-05-11,21:14:33.000,131,11034980,14205,0,1746998072,13031.513231509998,50.14250556000479,53455.86767232 2025-05-11,21:14:34.000,131,11035017,13845,0,1746998073,13031.742266049994,50.17070208000223,53455.9305564 2025-05-11,21:14:35.000,131,11035004,14325,0,1746998074,13031.85004700999,50.255291640001815,53455.99344048001 2025-05-11,21:14:36.000,131,11035036,14085,0,1746998075,13032.01171844999,50.35397946000012,53456.021388960005 2025-05-11,21:14:37.000,131,11034991,14245,0,1746998076,13032.15991727,50.36102858999948,53456.11222152001 2025-05-11,21:14:38.000,131,11034985,14085,0,1746998077,13032.20033513,50.35397946000012,53456.19606696 2025-05-11,21:14:39.000,131,11035001,14005,0,1746998078,13032.281170850001,50.41742163000163,53456.25895104001 2025-05-11,21:14:40.000,131,11035005,13925,0,1746998079,13032.301379780001,50.45266727999842,53456.27991240001 2025-05-11,21:14:41.000,131,11035033,14085,0,1746998080,13032.294643469992,50.41742163000163,53456.39869344001 2025-05-11,21:14:42.000,131,11035075,14085,0,1746998081,13032.227280369996,50.35397946000012,53456.454590400004 2025-05-11,21:14:43.000,131,11034982,13805,0,1746998082,13032.247489299996,50.311684680003964,53456.48253888 2025-05-11,21:14:44.000,131,11034985,13885,0,1746998083,13032.186862509996,50.22004598999774,53456.524461600005 2025-05-11,21:14:45.000,131,11035002,13885,0,1746998084,13032.234016679991,50.029719480000495,53456.55241008 2025-05-11,21:14:46.000,131,11035037,14005,0,1746998085,13032.213807749991,49.93103166000219,53456.60131992 2025-05-11,21:14:47.000,131,11035038,14165,0,1746998086,13032.213807749991,49.70545950000087,53456.66420400001 2025-05-11,21:14:48.000,131,11034988,14005,0,1746998087,13032.301379780001,49.51513299000362,53456.67817824 2025-05-11,21:14:49.000,131,11034984,14085,0,1746998088,13032.240752990001,49.331855609998456,53456.72010096 2025-05-11,21:14:50.000,131,11035014,13885,0,1746998089,13032.348533949997,49.18382388000464,53456.741062320005 2025-05-11,21:14:51.000,131,11034992,13725,0,1746998090,13032.274434539991,49.00759562999883,53456.789972160004 2025-05-11,21:14:52.000,131,11035021,14205,0,1746998091,13032.247489299996,48.87366216000373,53456.741062320005 2025-05-11,21:14:53.000,131,11035052,13725,0,1746998092,13032.227280369996,48.732679560002,53456.80394640001 2025-05-11,21:14:54.000,131,11035013,14205,0,1746998093,13032.085817859996,48.59874608999962,53456.86683048 2025-05-11,21:14:55.000,131,11035018,14045,0,1746998094,13032.065608929996,48.45776348999789,53456.77599792 2025-05-11,21:14:56.000,131,11035018,13725,0,1746998095,13032.09255416999,48.27448611,53456.810933520006 2025-05-11,21:14:57.000,131,11035011,14125,0,1746998096,13032.03192737999,48.05596307999804,53456.859843360005 2025-05-11,21:14:58.000,131,11034987,13925,0,1746998097,13032.05213630999,47.91498048000358,53456.810933520006 2025-05-11,21:14:59.000,131,11034999,13885,0,1746998098,13032.03192737999,47.703506580000976,53456.82490776 2025-05-11,21:15:00.000,131,11034964,13885,0,1746998099,13032.01171844999,47.52022920000309,53456.81792064 2025-05-11,21:15:01.000,131,11035017,14165,0,1746998100,13032.065608929996,47.32990268999856,53456.83189488001 2025-05-11,21:15:02.000,131,11035006,13805,0,1746998101,13032.05213630999,47.132527050001954,53456.838882000004 2025-05-11,21:15:03.000,131,11035021,13845,0,1746998102,13032.13970834,46.949249670004065,53456.7690108 2025-05-11,21:15:04.000,131,11035028,13725,0,1746998103,13032.106026789996,46.81531620000169,53456.789972160004 2025-05-11,21:15:05.000,131,11035028,13885,0,1746998104,13032.220544060001,46.660235340001236,53456.76202368001 2025-05-11,21:15:06.000,131,11034995,13885,0,1746998105,13032.301379780001,46.55449839000357,53456.82490776 2025-05-11,21:15:07.000,131,11035022,13765,0,1746998106,13032.388951809997,46.434663179999916,53456.73407520001 2025-05-11,21:15:08.000,131,11034977,14085,0,1746998107,13032.516941699992,46.3853192700044,53456.72010096 2025-05-11,21:15:09.000,131,11035008,14005,0,1746998108,13032.698822069993,46.272533190000104,53456.789972160004 2025-05-11,21:15:10.000,131,11034987,14165,0,1746998109,13032.813339339998,46.209091019998596,53456.72708808 2025-05-11,21:15:11.000,131,11035013,14005,0,1746998110,13033.01542864,46.13155058999837,53456.81792064 2025-05-11,21:15:12.000,131,11035002,13965,0,1746998111,13033.15015483999,46.09630494000157,53456.83189488001 2025-05-11,21:15:13.000,131,11035046,13965,0,1746998112,13033.29835366,46.082206680002855,53456.8738176 2025-05-11,21:15:14.000,131,11035007,14165,0,1746998113,13033.433079859991,46.05401015999814,53456.85285624001 2025-05-11,21:15:15.000,131,11035010,14165,0,1746998114,13033.507179269996,46.025813640000706,53456.85285624001 2025-05-11,21:15:16.000,131,11034983,14245,0,1746998115,13033.648641779997,45.9271258200024,53456.95067592001 2025-05-11,21:15:17.000,131,11034964,14205,0,1746998116,13033.776631669993,45.94122408000112,53457.006572880004 2025-05-11,21:15:18.000,131,11034989,14045,0,1746998117,13033.870940009998,45.856634520001535,53457.006572880004 2025-05-11,21:15:19.000,131,11035054,14085,0,1746998118,13034.046084069989,45.814339739998104,53457.11836680001 2025-05-11,21:15:20.000,131,11035017,13965,0,1746998119,13034.24817336999,45.814339739998104,53457.13234104 2025-05-11,21:15:21.000,131,11035010,14245,0,1746998120,13034.5378347,45.88483103999897,53457.18125088 2025-05-11,21:15:22.000,131,11035025,14085,0,1746998121,13034.739924000001,45.94827321000048,53457.2231736 2025-05-11,21:15:23.000,131,11034965,14045,0,1746998122,13034.995903779993,46.032862770000065,53457.314006160006 2025-05-11,21:15:24.000,131,11035006,14245,0,1746998123,13035.305774039989,46.15269798000372,53457.44676144 2025-05-11,21:15:25.000,131,11034975,14045,0,1746998124,13035.60890798999,46.209091019998596,53457.55156824001 2025-05-11,21:15:26.000,131,11035003,14325,0,1746998125,13035.885096699996,46.321877100002894,53457.6074652 2025-05-11,21:15:27.000,131,11035009,13885,0,1746998126,13036.093922309992,46.314827970003535,53457.68432352 2025-05-11,21:15:28.000,131,11035018,14005,0,1746998127,13036.376847329993,46.35712274999969,53457.747207600005 2025-05-11,21:15:29.000,131,11034988,13885,0,1746998128,13036.484628289989,46.42761405000056,53457.87996288 2025-05-11,21:15:30.000,131,11035001,13965,0,1746998129,13036.740608069995,46.5192527399995,53457.94983408 2025-05-11,21:15:31.000,131,11035049,14005,0,1746998130,13036.83491641,46.55449839000357,53458.082589360005 2025-05-11,21:15:32.000,131,11035001,13965,0,1746998131,13036.96964260999,46.70253012000467,53458.20835752 2025-05-11,21:15:33.000,131,11034969,14125,0,1746998132,13037.111105119991,46.80826707000233,53458.250280240005 2025-05-11,21:15:34.000,131,11034994,14285,0,1746998133,13037.205413459997,46.956298800003424,53458.348099920004 2025-05-11,21:15:35.000,131,11035011,13885,0,1746998134,13037.306458109997,47.076134009999805,53458.4459196 2025-05-11,21:15:36.000,131,11034993,13965,0,1746998135,13037.454656929993,47.21006748000218,53458.54373928 2025-05-11,21:15:37.000,131,11035003,14325,0,1746998136,13037.569174199998,47.3228535599992,53458.67649456001 2025-05-11,21:15:38.000,131,11034965,13925,0,1746998137,13037.616328369993,47.44973790000222,53458.753352880005 2025-05-11,21:15:39.000,131,11035029,13805,0,1746998138,13037.710636709999,47.477934419999656,53458.851172560004 2025-05-11,21:15:40.000,131,11034994,14165,0,1746998139,13037.629800989998,47.63301528000011,53458.872133920006 2025-05-11,21:15:41.000,131,11035032,13885,0,1746998140,13037.811681359999,47.6823591900029,53459.0048892 2025-05-11,21:15:42.000,131,11034970,14085,0,1746998141,13037.730845639999,47.77399788000184,53459.02585056 2025-05-11,21:15:43.000,131,11034978,14045,0,1746998142,13037.76452718999,47.936127870001656,53459.06078616001 2025-05-11,21:15:44.000,131,11034955,13885,0,1746998143,13037.771263499999,48.05596307999804,53459.19354144 2025-05-11,21:15:45.000,131,11035000,13965,0,1746998144,13037.690427779999,48.21809306999785,53459.20052856001 2025-05-11,21:15:46.000,131,11034951,14245,0,1746998145,13037.690427779999,48.3731739299983,53459.29834824001 2025-05-11,21:15:47.000,131,11035001,13725,0,1746998146,13037.602855749989,48.521205659999396,53459.354245200004 2025-05-11,21:15:48.000,131,11034940,13885,0,1746998147,13037.508547409998,48.66218826000113,53459.39616792001 2025-05-11,21:15:49.000,131,11034980,14285,0,1746998148,13037.427711689998,48.70448304000456,53459.41014216 2025-05-11,21:15:50.000,131,11035019,13885,0,1746998149,13037.218886080002,48.746777820000716,53459.46603912001 2025-05-11,21:15:51.000,131,11034955,13885,0,1746998150,13037.178468220001,48.76792520999879,53459.45206488 2025-05-11,21:15:52.000,131,11034986,14205,0,1746998151,13036.95616999,48.82431825000094,53459.45206488 2025-05-11,21:15:53.000,131,11034965,14045,0,1746998152,13036.84838902999,48.84546563999902,53459.43809064 2025-05-11,21:15:54.000,131,11034957,14005,0,1746998153,13036.68671758999,48.91595693999989,53459.43809064 2025-05-11,21:15:55.000,131,11035019,14045,0,1746998154,13036.518309839994,48.923006069999246,53459.459052 2025-05-11,21:15:56.000,131,11035025,13965,0,1746998155,13036.343165779988,48.96530085000268,53459.43110352 2025-05-11,21:15:57.000,131,11034999,13965,0,1746998156,13036.127603859997,49.021693890004826,53459.354245200004 2025-05-11,21:15:58.000,131,11034971,14165,0,1746998157,13035.945723489996,49.09923431999778,53459.375206560006 2025-05-11,21:15:59.000,131,11034993,14085,0,1746998158,13035.871624079991,49.204971270002716,53459.33328384 2025-05-11,21:16:00.000,131,11035013,14005,0,1746998159,13035.6156443,49.24726604999887,53459.34027096 2025-05-11,21:16:01.000,131,11035023,13885,0,1746998160,13035.642589539995,49.31070822000038,53459.27738688001 2025-05-11,21:16:02.000,131,11034982,14245,0,1746998161,13035.51459965,49.381199520001246,53459.2145028 2025-05-11,21:16:03.000,131,11034949,14485,0,1746998162,13035.541544889995,49.444641690002754,53459.207515680006 2025-05-11,21:16:04.000,131,11034990,13885,0,1746998163,13035.54828119999,49.45873995000147,53459.17956720001 2025-05-11,21:16:05.000,131,11034969,14165,0,1746998164,13035.45397286,49.47988733999955,53459.17258008 2025-05-11,21:16:06.000,131,11035021,13885,0,1746998165,13035.48765440999,49.47283821000019,53459.137644480004 2025-05-11,21:16:07.000,131,11034987,14005,0,1746998166,13035.312510349999,49.55742776999978,53459.039824800006 2025-05-11,21:16:08.000,131,11035044,13925,0,1746998167,13035.164311529988,49.55742776999978,53459.018863440004 2025-05-11,21:16:09.000,131,11034982,14085,0,1746998168,13035.022849020002,49.55037864000042,53458.97694072 2025-05-11,21:16:10.000,131,11034974,13965,0,1746998169,13034.746660309997,49.627919070000644,53458.95597936 2025-05-11,21:16:11.000,131,11034998,13845,0,1746998170,13034.625406729996,49.606771680002566,53458.94200512001 2025-05-11,21:16:12.000,131,11034970,14005,0,1746998171,13034.37616326,49.64906645999872,53458.823224080006 2025-05-11,21:16:13.000,131,11034990,14365,0,1746998172,13034.174073959999,49.670213850004075,53458.76034 2025-05-11,21:16:14.000,131,11034974,14045,0,1746998173,13034.086501929989,49.606771680002566,53458.71841728 2025-05-11,21:16:15.000,131,11034992,14125,0,1746998174,13033.803576910002,49.59267342000385,53458.585662000005 2025-05-11,21:16:16.000,131,11035017,14045,0,1746998175,13033.790104289998,49.47988733999955,53458.54373928 2025-05-11,21:16:17.000,131,11034945,14165,0,1746998176,13033.709268569997,49.40939603999868,53458.52277792 2025-05-11,21:16:18.000,131,11034990,14125,0,1746998177,13033.500442960001,49.29660996000166,53458.45989384001 2025-05-11,21:16:19.000,131,11034992,13765,0,1746998178,13033.466761409996,49.190873010004,53458.40399688 2025-05-11,21:16:20.000,131,11035059,14005,0,1746998179,13033.33203520999,49.11333258000377,53458.34111280001 2025-05-11,21:16:21.000,131,11035017,13885,0,1746998180,13033.305089969996,48.937104329997965,53458.27822872 2025-05-11,21:16:22.000,131,11035007,14125,0,1746998181,13033.305089969996,48.88071129000309,53458.201370400006 2025-05-11,21:16:23.000,131,11035036,13965,0,1746998182,13033.33877152,48.746777820000716,53458.1664348 2025-05-11,21:16:24.000,131,11034999,14085,0,1746998183,13033.385925689996,48.633991740003694,53458.13848632 2025-05-11,21:16:25.000,131,11034984,13965,0,1746998184,13033.35898045,48.570549570002186,53458.0965636 2025-05-11,21:16:26.000,131,11034990,14205,0,1746998185,13033.486970339996,48.45776348999789,53458.06861512 2025-05-11,21:16:27.000,131,11034998,14125,0,1746998186,13033.426343549996,48.45071435999853,53458.01970528 2025-05-11,21:16:28.000,131,11034980,14005,0,1746998187,13033.500442960001,48.45776348999789,53457.97079544 2025-05-11,21:16:29.000,131,11034960,14245,0,1746998188,13033.480234030001,48.44366522999917,53457.93585984001 2025-05-11,21:16:30.000,131,11035028,14045,0,1746998189,13033.554333439992,48.4859600100026,53457.95682120001 2025-05-11,21:16:31.000,131,11035001,13885,0,1746998190,13033.493706649992,48.49300914000196,53457.92887272 2025-05-11,21:16:32.000,131,11034968,14325,0,1746998191,13033.493706649992,48.4859600100026,53457.87297576 2025-05-11,21:16:33.000,131,11034946,14005,0,1746998192,13033.426343549996,48.42251784000109,53457.87297576 2025-05-11,21:16:34.000,131,11034985,14085,0,1746998193,13033.365716759996,48.394321320003655,53457.817078800006 2025-05-11,21:16:35.000,131,11034994,14085,0,1746998194,13033.352244139991,48.359075669999584,53457.80310456 2025-05-11,21:16:36.000,131,11035042,13965,0,1746998195,13033.29835366,48.36612479999894,53457.75419472 2025-05-11,21:16:37.000,131,11035013,14125,0,1746998196,13033.25119948999,48.27448611,53457.747207600005 2025-05-11,21:16:38.000,131,11035019,14405,0,1746998197,13033.25119948999,48.24628959000256,53457.649387920006 2025-05-11,21:16:39.000,131,11035030,14165,0,1746998198,13033.15689115,48.168749160002335,53457.649387920006 2025-05-11,21:16:40.000,131,11035024,14005,0,1746998199,13033.08952804999,48.1405526400049,53457.579516720005 2025-05-11,21:16:41.000,131,11035037,13965,0,1746998200,13033.03563757,48.02071743000124,53457.50265840001 2025-05-11,21:16:42.000,131,11035020,13965,0,1746998201,13032.954801849999,47.893833089998225,53457.54458112 2025-05-11,21:16:43.000,131,11034957,14005,0,1746998202,13032.887438749989,47.82334179000463,53457.460735680004 2025-05-11,21:16:44.000,131,11035008,13965,0,1746998203,13032.671876829998,47.73875222999777,53457.39086448 2025-05-11,21:16:45.000,131,11035031,14245,0,1746998204,13032.624722660003,47.64006440999947,53457.341954640004 2025-05-11,21:16:46.000,131,11034961,14045,0,1746998205,13032.429369669997,47.5695731099986,53457.27907056 2025-05-11,21:16:47.000,131,11034987,14205,0,1746998206,13032.429369669997,47.55547484999988,53457.26509632001 2025-05-11,21:16:48.000,131,11035027,14085,0,1746998207,13032.335061329992,47.52022920000309,53457.18125088 2025-05-11,21:16:49.000,131,11034990,13925,0,1746998208,13032.328325019997,47.56252397999924,53457.16727664001 2025-05-11,21:16:50.000,131,11035041,14205,0,1746998209,13032.375479189992,47.59776963000331,53457.076444080005 2025-05-11,21:16:51.000,131,11035014,13925,0,1746998210,13032.341797640001,47.59776963000331,53457.06945696001 2025-05-11,21:16:52.000,131,11035038,14365,0,1746998211,13032.456314909992,47.60481876000267,53457.04849560001 2025-05-11,21:16:53.000,131,11035019,13925,0,1746998212,13032.543886940002,47.64006440999947,53457.027534240005 2025-05-11,21:16:54.000,131,11035006,14165,0,1746998213,13032.631458969998,47.590720500003954,53457.027534240005 2025-05-11,21:16:55.000,131,11034989,14085,0,1746998214,13032.766185169989,47.68940832000226,53456.99958576001 2025-05-11,21:16:56.000,131,11034992,14045,0,1746998215,13032.941329229994,47.710555710000335,53456.99958576001 2025-05-11,21:16:57.000,131,11034988,14205,0,1746998216,13032.98848339999,47.74580136000441,53456.957663040004 2025-05-11,21:16:58.000,131,11034970,14245,0,1746998217,13033.19057269999,47.80219439999928,53456.957663040004 2025-05-11,21:16:59.000,131,11035004,14125,0,1746998218,13033.35898045,47.77399788000184,53456.978624400006 2025-05-11,21:17:00.000,131,11035005,14245,0,1746998219,13033.433079859991,47.80219439999928,53456.99958576001 2025-05-11,21:17:01.000,131,11035008,13925,0,1746998220,13033.763159050002,47.7810470100012,53456.98561152 2025-05-11,21:17:02.000,131,11035002,14005,0,1746998221,13033.864203699988,47.766948750002484,53456.99259864 2025-05-11,21:17:03.000,131,11035029,14005,0,1746998222,13034.012402519998,47.710555710000335,53456.9436888 2025-05-11,21:17:04.000,131,11035028,14205,0,1746998223,13034.241437059994,47.68940832000226,53457.027534240005 2025-05-11,21:17:05.000,131,11035004,14045,0,1746998224,13034.261645989995,47.66826093000418,53457.027534240005 2025-05-11,21:17:06.000,131,11035004,14005,0,1746998225,13034.34921801999,47.62596615000075,53457.06945696001 2025-05-11,21:17:07.000,131,11034986,14085,0,1746998226,13034.423317429995,47.69645745000162,53457.076444080005 2025-05-11,21:17:08.000,131,11034999,14405,0,1746998227,13034.47720791,47.72465396999905,53457.06945696001 2025-05-11,21:17:09.000,131,11035045,13805,0,1746998228,13034.55804363,47.77399788000184,53457.05548272 2025-05-11,21:17:10.000,131,11035031,14245,0,1746998229,13034.665824589996,47.80924352999864,53457.10439256 2025-05-11,21:17:11.000,131,11034968,14165,0,1746998230,13034.807287099997,47.67531006000354,53457.06945696001 2025-05-11,21:17:12.000,131,11035019,14245,0,1746998231,13034.928540679997,47.64711353999883,53457.125353920004 2025-05-11,21:17:13.000,131,11035028,14165,0,1746998232,13035.130629979998,47.44268877000286,53457.11836680001 2025-05-11,21:17:14.000,131,11035039,13885,0,1746998233,13035.251883559999,47.344000950004556,53457.13234104 2025-05-11,21:17:15.000,131,11035025,13925,0,1746998234,13035.53480858,47.09728139999788,53457.174263760004 2025-05-11,21:17:16.000,131,11034996,14205,0,1746998235,13035.77731574,47.02679010000429,53457.18125088 2025-05-11,21:17:17.000,131,11035055,14165,0,1746998236,13035.945723489996,46.949249670004065,53457.244134960005 2025-05-11,21:17:18.000,131,11035033,14485,0,1746998237,13036.289275299998,46.843512719999126,53457.27208344 2025-05-11,21:17:19.000,131,11035031,14165,0,1746998238,13036.390319949998,46.892856630001916,53457.28605768001 2025-05-11,21:17:20.000,131,11035025,14085,0,1746998239,13036.538518769994,46.82941446000041,53457.314006160006 2025-05-11,21:17:21.000,131,11034991,14285,0,1746998240,13036.58567293999,46.843512719999126,53457.3279804 2025-05-11,21:17:22.000,131,11034987,14285,0,1746998241,13036.659772349994,46.87170924000384,53457.43977432 2025-05-11,21:17:23.000,131,11035018,14125,0,1746998242,13036.70692651999,46.80826707000233,53457.43977432 2025-05-11,21:17:24.000,131,11035024,14245,0,1746998243,13036.75408069,46.75187403000018,53457.48868416 2025-05-11,21:17:25.000,131,11035026,14285,0,1746998244,13036.80797116999,46.674333599999954,53457.509645520004 2025-05-11,21:17:26.000,131,11035060,13805,0,1746998245,13036.91575213,46.55449839000357,53457.56554248 2025-05-11,21:17:27.000,131,11035016,14285,0,1746998246,13036.83491641,46.46285970000463,53457.579516720005 2025-05-11,21:17:28.000,131,11035012,14125,0,1746998247,13037.003324159996,46.41351579000184,53457.6074652 2025-05-11,21:17:29.000,131,11035066,14165,0,1746998248,13037.003324159996,46.321877100002894,53457.66336216 2025-05-11,21:17:30.000,131,11035011,13965,0,1746998249,13037.043742019996,46.209091019998596,53457.74022048001 2025-05-11,21:17:31.000,131,11034974,14125,0,1746998250,13036.99658785,46.12450145999901,53457.76816896001 2025-05-11,21:17:32.000,131,11035038,14045,0,1746998251,13036.989851539991,46.13155058999837,53457.73323336 2025-05-11,21:17:33.000,131,11035041,13965,0,1746998252,13036.962906299996,46.15974711000308,53457.817078800006 2025-05-11,21:17:34.000,131,11034971,14285,0,1746998253,13036.97637892,46.13859971999773,53457.8520144 2025-05-11,21:17:35.000,131,11035044,14045,0,1746998254,13036.95616999,46.19499275999988,53457.90791136001 2025-05-11,21:17:36.000,131,11035028,13885,0,1746998255,13036.95616999,46.251385800002026,53457.92887272 2025-05-11,21:17:37.000,131,11034996,14125,0,1746998256,13036.85512534,46.321877100002894,53457.963808320004 2025-05-11,21:17:38.000,131,11035020,14165,0,1746998257,13036.84838902999,46.300729710004816,53457.9917568 2025-05-11,21:17:39.000,131,11035011,14045,0,1746998258,13036.72713544999,46.36417187999905,53457.94983408 2025-05-11,21:17:40.000,131,11035027,13885,0,1746998259,13036.6934539,46.36417187999905,53458.00573104001 2025-05-11,21:17:41.000,131,11035024,13885,0,1746998260,13036.599145559994,46.36417187999905,53458.082589360005 2025-05-11,21:17:42.000,131,11035007,14005,0,1746998261,13036.58567293999,46.314827970003535,53458.02669240001 2025-05-11,21:17:43.000,131,11035026,14165,0,1746998262,13036.56546400999,46.272533190000104,53458.06861512 2025-05-11,21:17:44.000,131,11034995,14045,0,1746998263,13036.572200319999,46.251385800002026,53458.13848632 2025-05-11,21:17:45.000,131,11035007,14165,0,1746998264,13036.64629972999,46.22318928000459,53458.14547344001 2025-05-11,21:17:46.000,131,11035030,14165,0,1746998265,13036.68671758999,46.22318928000459,53458.17342192001 2025-05-11,21:17:47.000,131,11035015,14285,0,1746998266,13036.861861649995,46.27958231999946,53458.19438328001 2025-05-11,21:17:48.000,131,11034997,14045,0,1746998267,13036.88880688999,46.314827970003535,53458.19438328001 2025-05-11,21:17:49.000,131,11035043,14045,0,1746998268,13037.01679678,46.37827013999777,53458.17342192001 2025-05-11,21:17:50.000,131,11035057,14005,0,1746998269,13037.104368809996,46.42761405000056,53458.19438328001 2025-05-11,21:17:51.000,131,11034991,14005,0,1746998270,13037.171731909992,46.50515448000078,53458.250280240005 2025-05-11,21:17:52.000,131,11035042,14085,0,1746998271,13037.387293829997,46.484007090002706,53458.29220296001 2025-05-11,21:17:53.000,131,11035042,14325,0,1746998272,13037.387293829997,46.57564578000165,53458.31316432001 2025-05-11,21:17:54.000,131,11034996,14085,0,1746998273,13037.623064679989,46.53335099999822,53458.348099920004 2025-05-11,21:17:55.000,131,11035039,13925,0,1746998274,13037.656746229994,46.59679316999973,53458.39700976 2025-05-11,21:17:56.000,131,11035025,14125,0,1746998275,13037.791472429999,46.617940559997805,53458.4459196 2025-05-11,21:17:57.000,131,11034973,14085,0,1746998276,13037.811681359999,46.56154752000293,53458.487842320006 2025-05-11,21:17:58.000,131,11035015,13845,0,1746998277,13037.78473611999,46.5192527399995,53458.55771352001 2025-05-11,21:17:59.000,131,11035070,14085,0,1746998278,13037.737581949994,46.41351579000184,53458.5507264 2025-05-11,21:18:00.000,131,11035043,13885,0,1746998279,13037.488338479998,46.321877100002894,53458.60662336001 2025-05-11,21:18:01.000,131,11035020,14085,0,1746998280,13037.387293829997,46.216140149997955,53458.59963624 2025-05-11,21:18:02.000,131,11035030,14045,0,1746998281,13036.95616999,46.09630494000157,53458.683481680004 2025-05-11,21:18:03.000,131,11034998,14325,0,1746998282,13036.740608069995,45.9623714699992,53458.683481680004 2025-05-11,21:18:04.000,131,11035056,14085,0,1746998283,13036.349902089998,45.856634520001535,53458.60662336001 2025-05-11,21:18:05.000,131,11035027,14085,0,1746998284,13036.013086589992,45.72270104999916,53458.57168776 2025-05-11,21:18:06.000,131,11035049,14045,0,1746998285,13035.71668895,45.49712888999784,53458.61361048 2025-05-11,21:18:07.000,131,11035013,14125,0,1746998286,13035.36640082999,45.32794976999867,53458.57867488001 2025-05-11,21:18:08.000,131,11035051,14165,0,1746998287,13035.043057950003,45.229261950000364,53458.52277792 2025-05-11,21:18:09.000,131,11035053,13925,0,1746998288,13034.659088280001,44.97549327000161,53458.49482944 2025-05-11,21:18:10.000,131,11034999,14085,0,1746998289,13034.281854919995,44.89795284000138,53458.41098400001 2025-05-11,21:18:11.000,131,11035020,13885,0,1746998290,13033.803576910002,44.73582285000157,53458.31316432001 2025-05-11,21:18:12.000,131,11035045,14165,0,1746998291,13033.37918938,44.594840249999834,53458.250280240005 2025-05-11,21:18:13.000,131,11035001,14085,0,1746998292,13032.96827446999,44.61598763999791,53458.17342192001 2025-05-11,21:18:14.000,131,11035035,14125,0,1746998293,13032.496732769992,44.44680851999874,53458.11053784 2025-05-11,21:18:15.000,131,11035008,14085,0,1746998294,13032.11949941,44.397464610003226,53458.033679520006 2025-05-11,21:18:16.000,131,11035033,14045,0,1746998295,13031.735529739999,44.39041548000387,53457.914898480005 2025-05-11,21:18:17.000,131,11035035,13965,0,1746998296,13031.385241620002,44.30582592000428,53457.8520144 2025-05-11,21:18:18.000,131,11035045,14165,0,1746998297,13031.183152320002,44.348120700000436,53457.78913032001 2025-05-11,21:18:19.000,131,11034987,14005,0,1746998298,13030.87328205999,44.235334620003414,53457.72624624 2025-05-11,21:18:20.000,131,11035010,14125,0,1746998299,13030.73855586,44.16484332000255,53457.61445232 2025-05-11,21:18:21.000,131,11035017,13965,0,1746998300,13030.57014810999,44.14369593000447,53457.55156824001 2025-05-11,21:18:22.000,131,11035050,14285,0,1746998301,13030.388267739989,44.09435202000168,53457.43278720001 2025-05-11,21:18:23.000,131,11035023,14005,0,1746998302,13030.354586189998,44.05910637000488,53457.30003192 2025-05-11,21:18:24.000,131,11034990,14045,0,1746998303,13030.233332609998,44.009762460002094,53457.244134960005 2025-05-11,21:18:25.000,131,11035004,14285,0,1746998304,13030.145760580002,44.05205723999825,53457.146315280006 2025-05-11,21:18:26.000,131,11035033,14005,0,1746998305,13030.105342720002,44.02386072000081,53457.06945696001 2025-05-11,21:18:27.000,131,11034995,14045,0,1746998306,13029.984089140002,44.08025376000296,53457.04849560001 2025-05-11,21:18:28.000,131,11035016,14085,0,1746998307,13030.051452239997,44.21418722999806,53456.99958576001 2025-05-11,21:18:29.000,131,11034991,13965,0,1746998308,13029.930198659997,44.37631721999787,53456.92272744 2025-05-11,21:18:30.000,131,11034934,14245,0,1746998309,13029.909989729997,44.54549634000432,53456.908753200005 2025-05-11,21:18:31.000,131,11034992,14165,0,1746998310,13029.977352829992,44.78516676000436,53456.85285624001 2025-05-11,21:18:32.000,131,11035045,14205,0,1746998311,13029.896517109992,44.97549327000161,53456.859843360005 2025-05-11,21:18:33.000,131,11035007,14205,0,1746998312,13030.004298070002,45.20811456000229,53456.789972160004 2025-05-11,21:18:34.000,131,11035059,14045,0,1746998313,13029.984089140002,45.30680238000059,53456.79695928 2025-05-11,21:18:35.000,131,11034999,14085,0,1746998314,13030.044715930002,45.53237454000191,53456.74804944 2025-05-11,21:18:36.000,131,11035024,14245,0,1746998315,13030.037979619992,45.69450453000172,53456.72010096 2025-05-11,21:18:37.000,131,11035016,14085,0,1746998316,13030.044715930002,45.83548713000346,53456.65721688 2025-05-11,21:18:38.000,131,11035019,13925,0,1746998317,13030.037979619992,46.032862770000065,53456.6292684 2025-05-11,21:18:39.000,131,11035035,14005,0,1746998318,13030.011034379997,46.18089450000116,53456.643242640006 2025-05-11,21:18:40.000,131,11035025,14085,0,1746998319,13029.990825449997,46.34302449000097,53456.61529416001 2025-05-11,21:18:41.000,131,11035039,14005,0,1746998320,13030.011034379997,46.45581056999799,53456.671191120004 2025-05-11,21:18:42.000,131,11035012,13885,0,1746998321,13030.058188549992,46.58269491000101,53456.692152480005 2025-05-11,21:18:43.000,131,11035030,14045,0,1746998322,13030.085133790002,46.674333599999954,53456.68516536001 2025-05-11,21:18:44.000,131,11035041,13925,0,1746998323,13030.159233199993,46.709579250004026,53456.671191120004 2025-05-11,21:18:45.000,131,11034990,13925,0,1746998324,13030.246805229988,46.82236533000105,53456.692152480005 2025-05-11,21:18:46.000,131,11035060,13925,0,1746998325,13030.327640949989,46.8787583700032,53456.671191120004 2025-05-11,21:18:47.000,131,11035033,13925,0,1746998326,13030.327640949989,46.956298800003424,53456.71311384001 2025-05-11,21:18:48.000,131,11035047,14205,0,1746998327,13030.421949289994,47.019740969997656,53456.67817824 2025-05-11,21:18:49.000,131,11035046,14125,0,1746998328,13030.50952131999,47.05498662000173,53456.622281280004 2025-05-11,21:18:50.000,131,11034996,14245,0,1746998329,13030.54993917999,47.20301835000282,53456.72010096 2025-05-11,21:18:51.000,131,11035052,13885,0,1746998330,13030.63077489999,47.27350965000369,53456.741062320005 2025-05-11,21:18:52.000,131,11035066,14325,0,1746998331,13030.664456449995,47.33695181999792,53456.77599792 2025-05-11,21:18:53.000,131,11035039,14085,0,1746998332,13030.65098382999,47.477934419999656,53456.7690108 2025-05-11,21:18:54.000,131,11035045,14205,0,1746998333,13030.664456449995,47.492032679998374,53456.77599792 2025-05-11,21:18:55.000,131,11035055,13805,0,1746998334,13030.71834693,47.60481876000267,53456.789972160004 2025-05-11,21:18:56.000,131,11035035,14205,0,1746998335,13030.65772014,47.66826093000418,53456.810933520006 2025-05-11,21:18:57.000,131,11035028,14045,0,1746998336,13030.83286419999,47.62596615000075,53456.82490776 2025-05-11,21:18:58.000,131,11035026,13925,0,1746998337,13030.846336819995,47.759899620003125,53456.79695928 2025-05-11,21:18:59.000,131,11035011,13965,0,1746998338,13030.83960051,47.72465396999905,53456.84586912 2025-05-11,21:19:00.000,131,11035029,13885,0,1746998339,13030.87328205999,47.80924352999864,53456.88779184 2025-05-11,21:19:01.000,131,11035030,13885,0,1746998340,13030.79244633999,47.83744005000335,53456.92272744 2025-05-11,21:19:02.000,131,11034993,14285,0,1746998341,13030.805918959995,47.950226130000374,53456.92272744 2025-05-11,21:19:03.000,131,11035010,13965,0,1746998342,13030.71834693,48.126454379998904,53456.957663040004 2025-05-11,21:19:04.000,131,11035005,14045,0,1746998343,13030.73855586,48.28153523999936,53456.957663040004 2025-05-11,21:19:05.000,131,11034986,14045,0,1746998344,13030.65098382999,48.46481262000452,53456.978624400006 2025-05-11,21:19:06.000,131,11035028,14045,0,1746998345,13030.63751121,48.626942610004335,53457.01356 2025-05-11,21:19:07.000,131,11035021,13885,0,1746998346,13030.61056596999,48.930055199998606,53457.027534240005 2025-05-11,21:19:08.000,131,11035016,14205,0,1746998347,13030.63751121,49.04989041000226,53456.99958576001 2025-05-11,21:19:09.000,131,11035078,13925,0,1746998348,13030.67119275999,49.29660996000166,53457.04849560001 2025-05-11,21:19:10.000,131,11035046,14085,0,1746998349,13030.664456449995,49.5010347300049,53457.10439256 2025-05-11,21:19:11.000,131,11035065,13965,0,1746998350,13030.704874309995,49.59972255000321,53457.09041832 2025-05-11,21:19:12.000,131,11035058,13805,0,1746998351,13030.73181954999,49.71955775999959,53457.09740544001 2025-05-11,21:19:13.000,131,11035044,13725,0,1746998352,13030.698138,49.797098189999815,53457.11137968 2025-05-11,21:19:14.000,131,11035012,13965,0,1746998353,13030.704874309995,49.804147319999174,53457.13234104 2025-05-11,21:19:15.000,131,11034991,14125,0,1746998354,13030.664456449995,49.86054036000132,53457.13234104 2025-05-11,21:19:16.000,131,11035079,13725,0,1746998355,13030.61730228,49.93808079000155,53457.146315280006 2025-05-11,21:19:17.000,131,11035023,13965,0,1746998356,13030.48931238999,49.88873687999876,53457.18823800001 2025-05-11,21:19:18.000,131,11035046,14005,0,1746998357,13030.368058809989,49.973326439998345,53457.16727664001 2025-05-11,21:19:19.000,131,11035007,14005,0,1746998358,13030.287223089988,49.95922817999963,53457.13234104 2025-05-11,21:19:20.000,131,11034978,14005,0,1746998359,13030.125551650002,50.072014260003925,53457.09041832 2025-05-11,21:19:21.000,131,11035038,14085,0,1746998360,13030.078397479992,50.05086686999857,53457.10439256 2025-05-11,21:19:22.000,131,11035029,13725,0,1746998361,13030.044715930002,50.036768609999854,53457.09041832 2025-05-11,21:19:23.000,131,11035020,14165,0,1746998362,13029.889780799997,50.029719480000495,53457.0834312 2025-05-11,21:19:24.000,131,11035065,13765,0,1746998363,13029.909989729997,49.91693340000347,53457.04849560001 2025-05-11,21:19:25.000,131,11034953,14165,0,1746998364,13029.822417700001,49.86758949000068,53457.03452136 2025-05-11,21:19:26.000,131,11035012,13925,0,1746998365,13029.822417700001,49.75480341000366,53456.98561152 2025-05-11,21:19:27.000,131,11035044,14085,0,1746998366,13029.829154009996,49.627919070000644,53456.93670168 2025-05-11,21:19:28.000,131,11035039,14045,0,1746998367,13029.667482569996,49.54332951000106,53456.9436888 2025-05-11,21:19:29.000,131,11035069,14125,0,1746998368,13029.68095519,49.35300300000381,53456.8738176 2025-05-11,21:19:30.000,131,11035010,13965,0,1746998369,13029.505811129995,49.261364310004865,53456.81792064 2025-05-11,21:19:31.000,131,11034954,13805,0,1746998370,13029.424975409995,49.00759562999883,53456.75503656 2025-05-11,21:19:32.000,131,11035042,14165,0,1746998371,13029.364348619994,48.8313673800003,53456.65721688 2025-05-11,21:19:33.000,131,11035027,14085,0,1746998372,13029.135314079998,48.69038477999857,53456.643242640006 2025-05-11,21:19:34.000,131,11034988,13965,0,1746998373,13029.067950979988,48.47891088000324,53456.59433280001 2025-05-11,21:19:35.000,131,11034983,13885,0,1746998374,13028.919752159993,48.387272190004296,53456.60131992 2025-05-11,21:19:36.000,131,11035025,14045,0,1746998375,13028.879334299992,48.119405249999545,53456.524461600005 2025-05-11,21:19:37.000,131,11035036,14085,0,1746998376,13028.785025960002,48.10530699000083,53456.46157752 2025-05-11,21:19:38.000,131,11034970,13725,0,1746998377,13028.778289649992,47.90793135000422,53456.44760328001 2025-05-11,21:19:39.000,131,11035018,13925,0,1746998378,13028.697453929992,47.87973482999951,53456.356770720005 2025-05-11,21:19:40.000,131,11034936,14005,0,1746998379,13028.596409279991,47.82334179000463,53456.32882224001 2025-05-11,21:19:41.000,131,11035073,14285,0,1746998380,13028.45494676999,47.717604839999694,53456.27292528 2025-05-11,21:19:42.000,131,11035025,13885,0,1746998381,13028.266330089995,47.61186789000203,53456.21702832 2025-05-11,21:19:43.000,131,11035027,13925,0,1746998382,13028.21917592,47.5695731099986,53456.19606696 2025-05-11,21:19:44.000,131,11035039,13885,0,1746998383,13028.023822929994,47.52022920000309,53456.09824728 2025-05-11,21:19:45.000,131,11034979,14005,0,1746998384,13028.010350309989,47.40039398999943,53456.09126016001 2025-05-11,21:19:46.000,131,11035022,14005,0,1746998385,13027.855415179998,47.358099210003274,53456.09126016001 2025-05-11,21:19:47.000,131,11035026,14285,0,1746998386,13027.794788389998,47.21006748000218,53455.99344048001 2025-05-11,21:19:48.000,131,11035028,14125,0,1746998387,13027.646589570002,47.132527050001954,53455.98645336 2025-05-11,21:19:49.000,131,11035017,14045,0,1746998388,13027.626380640002,46.98449532000086,53455.90959504 2025-05-11,21:19:50.000,131,11034982,14245,0,1746998389,13027.538808609992,46.92810227999871,53455.88164656 2025-05-11,21:19:51.000,131,11035039,13845,0,1746998390,13027.498390749992,46.716628380003385,53455.88863368 2025-05-11,21:19:52.000,131,11035025,13805,0,1746998391,13027.511863369997,46.667284470000595,53455.86767232 2025-05-11,21:19:53.000,131,11035051,13925,0,1746998392,13027.444500270001,46.540400130004855,53455.77683976001 2025-05-11,21:19:54.000,131,11034986,14205,0,1746998393,13027.451236579996,46.36417187999905,53455.72792992001 2025-05-11,21:19:55.000,131,11034976,14005,0,1746998394,13027.370400859996,46.209091019998596,53455.67203296 2025-05-11,21:19:56.000,131,11035053,14165,0,1746998395,13027.410818719996,46.075157550003496,53455.686007200005 2025-05-11,21:19:57.000,131,11035043,13885,0,1746998396,13027.370400859996,45.99056799000391,53455.637097360006 2025-05-11,21:19:58.000,131,11035013,14205,0,1746998397,13027.383873480001,45.856634520001535,53455.57421328 2025-05-11,21:19:59.000,131,11035087,14285,0,1746998398,13027.20199311,45.82138887000474,53455.53229056 2025-05-11,21:20:00.000,131,11035029,13965,0,1746998399,13027.11442107999,45.65925887999765,53455.4763936 2025-05-11,21:20:01.000,131,11035036,14125,0,1746998400,13026.966222259995,45.5817184500047,53455.46241936001 2025-05-11,21:20:02.000,131,11035032,14045,0,1746998401,13026.844968679994,45.447784980002325,53455.39254816001 2025-05-11,21:20:03.000,131,11035037,14045,0,1746998402,13026.770869269989,45.25040933999844,53455.37857392 2025-05-11,21:20:04.000,131,11035043,13885,0,1746998403,13026.683297239993,45.1235250000027,53455.32966408 2025-05-11,21:20:05.000,131,11035013,14165,0,1746998404,13026.696769859998,44.869756320003944,53455.25280576001 2025-05-11,21:20:06.000,131,11034990,14045,0,1746998405,13026.696769859998,44.72877372000221,53455.20389592001 2025-05-11,21:20:07.000,131,11035040,14045,0,1746998406,13026.690033549989,44.580741990001115,53455.182934560005 2025-05-11,21:20:08.000,131,11035008,13885,0,1746998407,13026.716978789998,44.46795591000409,53455.09908912 2025-05-11,21:20:09.000,131,11035076,13925,0,1746998408,13026.764132959994,44.355169829999795,53455.08511488001 2025-05-11,21:20:10.000,131,11034995,14085,0,1746998409,13026.676560929998,44.298776789997646,53455.02921792 2025-05-11,21:20:11.000,131,11034967,14165,0,1746998410,13026.588988899988,44.21418722999806,53455.064153520005 2025-05-11,21:20:12.000,131,11035057,13965,0,1746998411,13026.535098419998,44.1084502800004,53455.04319216 2025-05-11,21:20:13.000,131,11035001,14085,0,1746998412,13026.440790079992,44.14369593000447,53455.02921792 2025-05-11,21:20:14.000,131,11035007,13925,0,1746998413,13026.481207939993,44.03795897999953,53455.05017928 2025-05-11,21:20:15.000,131,11035015,13885,0,1746998414,13026.413844839997,44.08025376000296,53454.98030808 2025-05-11,21:20:16.000,131,11035012,14125,0,1746998415,13026.407108530002,44.01681159000145,53455.00126944 2025-05-11,21:20:17.000,131,11035017,14085,0,1746998416,13026.460999009993,44.002713330002734,53455.00825656001 2025-05-11,21:20:18.000,131,11034999,13925,0,1746998417,13026.400372219992,44.0732046300036,53454.945372480004 2025-05-11,21:20:19.000,131,11034978,13885,0,1746998418,13026.494680559998,43.97451680999802,53454.95934672001 2025-05-11,21:20:20.000,131,11034976,13965,0,1746998419,13026.575516279998,44.09435202000168,53454.92441112 2025-05-11,21:20:21.000,131,11035020,13965,0,1746998420,13026.615934139998,44.009762460002094,53454.92441112 2025-05-11,21:20:22.000,131,11034999,14245,0,1746998421,13026.737187719998,44.1084502800004,53454.945372480004 2025-05-11,21:20:23.000,131,11035058,14205,0,1746998422,13026.757396649999,44.14369593000447,53454.93139824 2025-05-11,21:20:24.000,131,11035034,14085,0,1746998423,13026.966222259995,44.171892450001906,53455.00126944 2025-05-11,21:20:25.000,131,11034997,14005,0,1746998424,13027.03358535999,44.348120700000436,53454.98729520001 2025-05-11,21:20:26.000,131,11035029,13965,0,1746998425,13027.15483893999,44.39041548000387,53455.00126944 2025-05-11,21:20:27.000,131,11034996,13925,0,1746998426,13027.148102629995,44.587791120000475,53455.015243680005 2025-05-11,21:20:28.000,131,11035011,14045,0,1746998427,13027.20199311,44.623036770004546,53455.092102 2025-05-11,21:20:29.000,131,11035059,13925,0,1746998428,13027.30303776,44.71467546000349,53455.12005048 2025-05-11,21:20:30.000,131,11035009,13805,0,1746998429,13027.336719309991,44.78516676000436,53455.134024720006 2025-05-11,21:20:31.000,131,11035074,14085,0,1746998430,13027.511863369997,44.82746154000051,53455.15498608001 2025-05-11,21:20:32.000,131,11035029,14005,0,1746998431,13027.639853259992,44.83451066999987,53455.20389592001 2025-05-11,21:20:33.000,131,11035044,13805,0,1746998432,13027.747634220003,44.78516676000436,53455.280754240004 2025-05-11,21:20:34.000,131,11035024,14085,0,1746998433,13027.875624109998,44.79221589000372,53455.280754240004 2025-05-11,21:20:35.000,131,11035028,14045,0,1746998434,13027.848678869988,44.84155979999923,53455.301715600006 2025-05-11,21:20:36.000,131,11034974,14085,0,1746998435,13027.922778279994,44.764019369999005,53455.31568984 2025-05-11,21:20:37.000,131,11035057,14005,0,1746998436,13027.895833039998,44.806314150002436,53455.399535280005 2025-05-11,21:20:38.000,131,11035002,13925,0,1746998437,13027.821733629993,44.74287198000093,53455.413509519996 2025-05-11,21:20:39.000,131,11035027,14205,0,1746998438,13027.862151489993,44.77811762999772,53455.42049664001 2025-05-11,21:20:40.000,131,11034996,13965,0,1746998439,13027.774579459998,44.82746154000051,53455.43447088 2025-05-11,21:20:41.000,131,11035034,13845,0,1746998440,13027.821733629993,44.79926502000308,53455.518316320005 2025-05-11,21:20:42.000,131,11035041,14165,0,1746998441,13027.687007430002,44.82746154000051,53455.51132920001 2025-05-11,21:20:43.000,131,11035031,14125,0,1746998442,13027.687007430002,44.79221589000372,53455.53927768001 2025-05-11,21:20:44.000,131,11035038,14045,0,1746998443,13027.552281229997,44.73582285000157,53455.581200399996 2025-05-11,21:20:45.000,131,11035026,14165,0,1746998444,13027.444500270001,44.70057720000477,53455.60914888001 2025-05-11,21:20:46.000,131,11035009,14085,0,1746998445,13027.30303776,44.65123329000198,53455.59517464 2025-05-11,21:20:47.000,131,11035046,13725,0,1746998446,13027.276092519991,44.61598763999791,53455.58818752001 2025-05-11,21:20:48.000,131,11034979,13885,0,1746998447,13027.148102629995,44.587791120000475,53455.62312312 2025-05-11,21:20:49.000,131,11035023,13845,0,1746998448,13027.09421214999,44.538447209997685,53455.69299432 2025-05-11,21:20:50.000,131,11035021,13965,0,1746998449,13026.966222259995,44.5666437300024,53455.686007200005 2025-05-11,21:20:51.000,131,11034999,13885,0,1746998450,13026.905595469994,44.531398079998326,53455.734917040005 2025-05-11,21:20:52.000,131,11035002,13805,0,1746998451,13026.844968679994,44.55959460000304,53455.72792992001 2025-05-11,21:20:53.000,131,11035002,13885,0,1746998452,13026.838232369999,44.587791120000475,53455.748891279996 2025-05-11,21:20:54.000,131,11034992,14045,0,1746998453,13026.824759749994,44.630085900003905,53455.748891279996 2025-05-11,21:20:55.000,131,11034986,13805,0,1746998454,13026.87191391999,44.73582285000157,53455.748891279996 2025-05-11,21:20:56.000,131,11034997,14085,0,1746998455,13026.87191391999,44.79221589000372,53455.76985264 2025-05-11,21:20:57.000,131,11035021,13725,0,1746998456,13026.878650229999,44.869756320003944,53455.79780112001 2025-05-11,21:20:58.000,131,11035016,14005,0,1746998457,13026.87191391999,44.989591530000325,53455.82574960001 2025-05-11,21:20:59.000,131,11035005,13885,0,1746998458,13026.824759749994,45.08827934999863,53455.81876248 2025-05-11,21:21:00.000,131,11035041,14165,0,1746998459,13026.844968679994,45.20811456000229,53455.77683976001 2025-05-11,21:21:01.000,131,11035002,13925,0,1746998460,13026.784341889994,45.28565499000251,53455.79780112001 2025-05-11,21:21:02.000,131,11035033,13965,0,1746998461,13026.696769859998,45.34909716000402,53455.783826880004 2025-05-11,21:21:03.000,131,11035019,13965,0,1746998462,13026.683297239993,45.41958846000489,53455.83273672 2025-05-11,21:21:04.000,131,11034999,13805,0,1746998463,13026.562043659993,45.51122715000383,53455.79780112001 2025-05-11,21:21:05.000,131,11035057,13845,0,1746998464,13026.521625799993,45.49007975999848,53455.77683976001 2025-05-11,21:21:06.000,131,11034976,14005,0,1746998465,13026.434053769997,45.5817184500047,53455.77683976001 2025-05-11,21:21:07.000,131,11034977,13845,0,1746998466,13026.460999009993,45.60286584000278,53455.79780112001 2025-05-11,21:21:08.000,131,11035015,14045,0,1746998467,13026.535098419998,45.64516061999893,53455.84671096001 2025-05-11,21:21:09.000,131,11035007,13645,0,1746998468,13026.595725209998,45.70860279000044,53455.84671096001 2025-05-11,21:21:10.000,131,11035010,13725,0,1746998469,13026.690033549989,45.69450453000172,53455.82574960001 2025-05-11,21:21:11.000,131,11035022,13725,0,1746998470,13026.865177609994,45.69450453000172,53455.83273672 2025-05-11,21:21:12.000,131,11034992,13805,0,1746998471,13026.97969488,45.74384844000451,53455.81876248 2025-05-11,21:21:13.000,131,11035022,13925,0,1746998472,13027.19525679999,45.74384844000451,53455.88164656 2025-05-11,21:21:14.000,131,11035021,14005,0,1746998473,13027.336719309991,45.8284380000041,53455.81177536 2025-05-11,21:21:15.000,131,11035018,14085,0,1746998474,13027.491654439997,45.87778190999961,53455.82574960001 2025-05-11,21:21:16.000,131,11034989,13925,0,1746998475,13027.639853259992,45.905978430004325,53455.84671096001 2025-05-11,21:21:17.000,131,11035032,13645,0,1746998476,13027.801524699993,45.9623714699992,53455.81876248 2025-05-11,21:21:18.000,131,11034992,13885,0,1746998477,13027.889096729989,46.01876451000135,53455.87465944001 2025-05-11,21:21:19.000,131,11035015,14005,0,1746998478,13028.064240789994,46.06810842000414,53455.902607920005 2025-05-11,21:21:20.000,131,11035064,13805,0,1746998479,13028.23264853999,46.082206680002855,53455.951517760004 2025-05-11,21:21:21.000,131,11035048,14045,0,1746998480,13028.40105629,46.089255810002214,53456.0004276 2025-05-11,21:21:22.000,131,11034976,13925,0,1746998481,13028.50210094,46.11040320000029,53455.98645336 2025-05-11,21:21:23.000,131,11034998,13885,0,1746998482,13028.657036069992,46.15974711000308,53456.07728592 2025-05-11,21:21:24.000,131,11035033,13845,0,1746998483,13028.811971199997,46.216140149997955,53456.1052344 2025-05-11,21:21:25.000,131,11034952,14445,0,1746998484,13028.933224779998,46.29368057999818,53456.16113136001 2025-05-11,21:21:26.000,131,11035053,14045,0,1746998485,13029.007324189988,46.35712274999969,53456.16113136001 2025-05-11,21:21:27.000,131,11034987,14045,0,1746998486,13029.135314079998,46.40646666000248,53456.16113136001 2025-05-11,21:21:28.000,131,11034984,13885,0,1746998487,13029.243095039994,46.55449839000357,53456.23100256001 2025-05-11,21:21:29.000,131,11035046,13725,0,1746998488,13029.33066706999,46.58974404000037,53456.32882224001 2025-05-11,21:21:30.000,131,11035040,14005,0,1746998489,13029.51928375,46.674333599999954,53456.30087376001 2025-05-11,21:21:31.000,131,11034989,14005,0,1746998490,13029.67421887999,46.69548098999803,53456.356770720005 2025-05-11,21:21:32.000,131,11035002,13965,0,1746998491,13029.842626630001,46.7659722899989,53456.356770720005 2025-05-11,21:21:33.000,131,11035027,13925,0,1746998492,13029.984089140002,46.81531620000169,53456.39869344001 2025-05-11,21:21:34.000,131,11035010,13805,0,1746998493,13030.186178440003,46.88580750000256,53456.44061616 2025-05-11,21:21:35.000,131,11035006,13925,0,1746998494,13030.334377259998,46.892856630001916,53456.48253888 2025-05-11,21:21:36.000,131,11035013,13965,0,1746998495,13030.54993917999,46.942200540004706,53456.53843584 2025-05-11,21:21:37.000,131,11035026,13565,0,1746998496,13030.67792907,47.00564270999894,53456.55241008 2025-05-11,21:21:38.000,131,11034988,14005,0,1746998497,13030.83960051,46.99859357999958,53456.55241008 2025-05-11,21:21:39.000,131,11035028,14245,0,1746998498,13031.028217189996,47.06203575000109,53456.587345679996 2025-05-11,21:21:40.000,131,11035023,13885,0,1746998499,13031.203361250002,47.09023226999852,53456.6292684 2025-05-11,21:21:41.000,131,11035028,13925,0,1746998500,13031.425659480003,47.118428790003236,53456.671191120004 2025-05-11,21:21:42.000,131,11034993,13925,0,1746998501,13031.681639259994,47.0126918399983,53456.6991396 2025-05-11,21:21:43.000,131,11035047,13845,0,1746998502,13031.95109165999,47.06203575000109,53456.68516536001 2025-05-11,21:21:44.000,131,11035005,13845,0,1746998503,13032.220544060001,47.03383923000365,53456.77599792 2025-05-11,21:21:45.000,131,11034993,14245,0,1746998504,13032.429369669997,47.05498662000173,53456.76202368001 2025-05-11,21:21:46.000,131,11035047,13845,0,1746998505,13032.705558379988,47.04793749000237,53456.810933520006 2025-05-11,21:21:47.000,131,11035009,13885,0,1746998506,13032.97501078,47.04088836000301,53456.789972160004 2025-05-11,21:21:48.000,131,11035021,14085,0,1746998507,13033.15689115,47.0126918399983,53456.84586912 2025-05-11,21:21:49.000,131,11035002,13645,0,1746998508,13033.29835366,46.9774461900015,53456.86683048 2025-05-11,21:21:50.000,131,11035015,14005,0,1746998509,13033.439816170001,46.949249670004065,53456.957663040004 2025-05-11,21:21:51.000,131,11034988,14165,0,1746998510,13033.554333439992,46.98449532000086,53456.957663040004 2025-05-11,21:21:52.000,131,11035037,14085,0,1746998511,13033.722741190002,47.02679010000429,53457.06945696001 2025-05-11,21:21:53.000,131,11035047,14245,0,1746998512,13033.884412629988,47.10433053000452,53457.0834312 2025-05-11,21:21:54.000,131,11035037,13925,0,1746998513,13034.066292999989,47.125477920002595,53457.0834312 2025-05-11,21:21:55.000,131,11035051,13885,0,1746998514,13034.20775550999,47.16072356999939,53457.13932816001 2025-05-11,21:21:56.000,131,11035036,14005,0,1746998515,13034.382899569995,47.11137966000388,53457.23714784001 2025-05-11,21:21:57.000,131,11035035,14045,0,1746998516,13034.544571009996,47.11137966000388,53457.23714784001 2025-05-11,21:21:58.000,131,11034991,13965,0,1746998517,13034.739924000001,47.06203575000109,53457.293044800004 2025-05-11,21:21:59.000,131,11035015,14245,0,1746998518,13034.807287099997,47.00564270999894,53457.293044800004 2025-05-11,21:22:00.000,131,11035055,14245,0,1746998519,13034.793814479992,46.97039706000214,53457.32099328 2025-05-11,21:22:01.000,131,11035040,13685,0,1746998520,13034.760132930001,46.850561849998485,53457.3978516 2025-05-11,21:22:02.000,131,11034999,13765,0,1746998521,13034.706242449996,46.857610979997844,53457.41881296 2025-05-11,21:22:03.000,131,11034996,13965,0,1746998522,13034.719715070001,46.73777577000146,53457.460735680004 2025-05-11,21:22:04.000,131,11035001,13805,0,1746998523,13034.652351969991,46.70253012000467,53457.49567128 2025-05-11,21:22:05.000,131,11035008,14085,0,1746998524,13034.699506140001,46.55449839000357,53457.460735680004 2025-05-11,21:22:06.000,131,11034995,13885,0,1746998525,13034.679297210001,46.5192527399995,53457.52361976001 2025-05-11,21:22:07.000,131,11035002,14005,0,1746998526,13034.699506140001,46.300729710004816,53457.509645520004 2025-05-11,21:22:08.000,131,11035031,13885,0,1746998527,13034.672560899991,46.216140149997955,53457.52361976001 2025-05-11,21:22:09.000,131,11035009,13885,0,1746998528,13034.638879350001,46.06105929000478,53457.51663264 2025-05-11,21:22:10.000,131,11035030,14005,0,1746998529,13034.632143039991,45.905978430004325,53457.49567128 2025-05-11,21:22:11.000,131,11035046,13965,0,1746998530,13034.564779939996,45.9623714699992,53457.50265840001 2025-05-11,21:22:12.000,131,11035053,13845,0,1746998531,13034.638879350001,45.807290609998745,53457.481697040006 2025-05-11,21:22:13.000,131,11035007,14245,0,1746998532,13034.55804363,45.87778190999961,53457.481697040006 2025-05-11,21:22:14.000,131,11035033,14005,0,1746998533,13034.645615659996,45.814339739998104,53457.537594 2025-05-11,21:22:15.000,131,11035043,13965,0,1746998534,13034.611934109991,45.807290609998745,53457.54458112 2025-05-11,21:22:16.000,131,11035022,14405,0,1746998535,13034.571516249991,45.807290609998745,53457.481697040006 2025-05-11,21:22:17.000,131,11035022,14045,0,1746998536,13034.53109838999,45.77204496000195,53457.47470992001 2025-05-11,21:22:18.000,131,11035048,13685,0,1746998537,13034.524362079996,45.680406270003004,53457.47470992001 2025-05-11,21:22:19.000,131,11035051,14085,0,1746998538,13034.584988869996,45.51827628000319,53457.4677228 2025-05-11,21:22:20.000,131,11035030,13805,0,1746998539,13034.53109838999,45.43368672000361,53457.411825840005 2025-05-11,21:22:21.000,131,11035041,13925,0,1746998540,13034.584988869996,45.222212820001005,53457.39086448 2025-05-11,21:22:22.000,131,11035032,13965,0,1746998541,13034.605197799996,45.13762326000142,53457.41881296 2025-05-11,21:22:23.000,131,11034988,14005,0,1746998542,13034.611934109991,44.84155979999923,53457.39086448 2025-05-11,21:22:24.000,131,11035058,13725,0,1746998543,13034.591725179991,44.74992111000029,53457.34894176 2025-05-11,21:22:25.000,131,11035040,13885,0,1746998544,13034.699506140001,44.55959460000304,53457.39086448 2025-05-11,21:22:26.000,131,11035036,14085,0,1746998545,13034.699506140001,44.460906780004734,53457.33496752001 2025-05-11,21:22:27.000,131,11035019,13925,0,1746998546,13034.692769829991,44.29172765999829,53457.362916000005 2025-05-11,21:22:28.000,131,11035044,13765,0,1746998547,13034.746660309997,44.129597669998475,53457.37689024 2025-05-11,21:22:29.000,131,11035044,13965,0,1746998548,13034.739924000001,43.96746767999866,53457.30701904001 2025-05-11,21:22:30.000,131,11035025,13965,0,1746998549,13034.726451379996,43.861730730001,53457.314006160006 2025-05-11,21:22:31.000,131,11035020,14005,0,1746998550,13034.679297210001,43.74189552000462,53457.314006160006 2025-05-11,21:22:32.000,131,11035043,14125,0,1746998551,13034.61867042,43.600912920002884,53457.27907056 2025-05-11,21:22:33.000,131,11035013,14005,0,1746998552,13034.51088945999,43.60796205000224,53457.30003192 2025-05-11,21:22:34.000,131,11034992,14005,0,1746998553,13034.403108499995,43.55861813999945,53457.30003192 2025-05-11,21:22:35.000,131,11035052,13765,0,1746998554,13034.18754657999,43.47402857999987,53457.244134960005 2025-05-11,21:22:36.000,131,11035052,14085,0,1746998555,13034.133656099999,43.43878293000307,53457.2231736 2025-05-11,21:22:37.000,131,11035020,14045,0,1746998556,13033.985457279989,43.361242500002845,53457.20221224 2025-05-11,21:22:38.000,131,11035065,13845,0,1746998557,13033.850731079998,43.255505549997906,53457.18823800001 2025-05-11,21:22:39.000,131,11035065,14045,0,1746998558,13033.736213809992,43.10042469000473,53457.20919936 2025-05-11,21:22:40.000,131,11035048,13845,0,1746998559,13033.655378089992,42.917147309999564,53457.16727664001 2025-05-11,21:22:41.000,131,11035065,13885,0,1746998560,13033.473497719991,42.733869930001674,53457.13234104 2025-05-11,21:22:42.000,131,11035049,14045,0,1746998561,13033.365716759996,42.5999364599993,53457.06246984 2025-05-11,21:22:43.000,131,11035068,13925,0,1746998562,13033.21078162999,42.501248640000995,53457.0834312 2025-05-11,21:22:44.000,131,11035062,14045,0,1746998563,13033.06931911999,42.33206952000182,53457.02054712001 2025-05-11,21:22:45.000,131,11035023,13965,0,1746998564,13032.873966129999,42.24043083000288,53457.006572880004 2025-05-11,21:22:46.000,131,11035083,13885,0,1746998565,13032.779657789994,42.07125171000371,53456.93670168 2025-05-11,21:22:47.000,131,11035079,14005,0,1746998566,13032.638195279993,41.95846562999941,53456.85285624001 2025-05-11,21:22:48.000,131,11035041,14245,0,1746998567,13032.476523839992,41.83158129000367,53456.85285624001 2025-05-11,21:22:49.000,131,11035046,13845,0,1746998568,13032.388951809997,41.634205649999785,53456.810933520006 2025-05-11,21:22:50.000,131,11035057,13805,0,1746998569,13032.247489299996,41.49322304999805,53456.810933520006 2025-05-11,21:22:51.000,131,11035068,14045,0,1746998570,13032.213807749991,41.3028965400008,53456.741062320005 2025-05-11,21:22:52.000,131,11035038,14045,0,1746998571,13032.132972029991,41.14076655000099,53456.72708808 2025-05-11,21:22:53.000,131,11035074,13965,0,1746998572,13032.09255416999,40.94339091000438,53456.671191120004 2025-05-11,21:22:54.000,131,11035060,14085,0,1746998573,13032.03192737999,40.816506570001366,53456.6292684 2025-05-11,21:22:55.000,131,11035005,13925,0,1746998574,13031.97130058999,40.73191701000178,53456.55241008 2025-05-11,21:22:56.000,131,11035062,14005,0,1746998575,13031.89720118,40.583885280000686,53456.51747448001 2025-05-11,21:22:57.000,131,11035035,14045,0,1746998576,13031.82983807999,40.52749223999854,53456.50350024 2025-05-11,21:22:58.000,131,11035026,14245,0,1746998577,13031.80962914999,40.365362249998725,53456.43362904 2025-05-11,21:22:59.000,131,11035001,13845,0,1746998578,13031.79615653,40.2878218199985,53456.3847192 2025-05-11,21:23:00.000,131,11035094,13765,0,1746998579,13031.79615653,40.16798661000212,53456.33580936 2025-05-11,21:23:01.000,131,11035031,13965,0,1746998580,13031.802892839994,40.07634792000317,53456.356770720005 2025-05-11,21:23:02.000,131,11035042,13885,0,1746998581,13031.735529739999,39.998807490002946,53456.34279648 2025-05-11,21:23:03.000,131,11035011,13725,0,1746998582,13031.7759476,39.86487402000057,53456.29388664 2025-05-11,21:23:04.000,131,11035046,13725,0,1746998583,13031.802892839994,39.81553010999778,53456.25895104001 2025-05-11,21:23:05.000,131,11035034,13965,0,1746998584,13031.87025593999,39.70274403000076,53456.25895104001 2025-05-11,21:23:06.000,131,11035037,13845,0,1746998585,13031.95109165999,39.611105340001814,53456.237989680005 2025-05-11,21:23:07.000,131,11035023,14125,0,1746998586,13031.95109165999,39.49831926000479,53456.14715712 2025-05-11,21:23:08.000,131,11035032,13725,0,1746998587,13032.004982139995,39.40668056999857,53456.140170000006 2025-05-11,21:23:09.000,131,11035065,13765,0,1746998588,13031.903937489995,39.39258230999985,53456.12619576 2025-05-11,21:23:10.000,131,11035021,13805,0,1746998589,13031.89720118,39.315041879999626,53456.07728592 2025-05-11,21:23:11.000,131,11035033,13765,0,1746998590,13031.87699225,39.30799275000027,53456.01440184001 2025-05-11,21:23:12.000,131,11035031,13885,0,1746998591,13031.83657439,39.25159970999812,53456.021388960005 2025-05-11,21:23:13.000,131,11035015,14085,0,1746998592,13031.7759476,39.24455057999876,53456.0353632 2025-05-11,21:23:14.000,131,11035085,14005,0,1746998593,13031.802892839994,39.25864884000475,53456.05632456 2025-05-11,21:23:15.000,131,11035063,13765,0,1746998594,13031.82983807999,39.315041879999626,53455.98645336 2025-05-11,21:23:16.000,131,11035029,14005,0,1746998595,13031.883728559995,39.27979623000283,53456.00741472 2025-05-11,21:23:17.000,131,11035042,13885,0,1746998596,13031.924146419995,39.3361892699977,53456.04933744 2025-05-11,21:23:18.000,131,11035013,13765,0,1746998597,13032.03192737999,39.34323840000434,53456.04933744 2025-05-11,21:23:19.000,131,11035044,13845,0,1746998598,13032.045399999995,39.364385790002416,53456.09126016001 2025-05-11,21:23:20.000,131,11035015,14205,0,1746998599,13032.09255416999,39.39258230999985,53456.14715712 2025-05-11,21:23:21.000,131,11035035,13805,0,1746998600,13032.193598819991,39.35733666000306,53456.1052344 2025-05-11,21:23:22.000,131,11035016,13965,0,1746998601,13032.362006570002,39.41372969999793,53456.1751056 2025-05-11,21:23:23.000,131,11035038,14165,0,1746998602,13032.523678010002,39.448975350002,53456.23100256001 2025-05-11,21:23:24.000,131,11035052,13765,0,1746998603,13032.665140519988,39.561761429999024,53456.26593816 2025-05-11,21:23:25.000,131,11034991,14205,0,1746998604,13032.900911369994,39.63930185999925,53456.22401544 2025-05-11,21:23:26.000,131,11035026,14245,0,1746998605,13033.10973697999,39.75208794000355,53456.32882224001 2025-05-11,21:23:27.000,131,11035080,14085,0,1746998606,13033.29835366,39.836677500003134,53456.39869344001 2025-05-11,21:23:28.000,131,11035008,13965,0,1746998607,13033.513915579992,39.91421793000336,53456.44061616 2025-05-11,21:23:29.000,131,11035066,13645,0,1746998608,13033.736213809992,39.97766010000487,53456.49651312001 2025-05-11,21:23:30.000,131,11035047,14205,0,1746998609,13033.891148939998,40.0411022699991,53456.58035856 2025-05-11,21:23:31.000,131,11035007,14045,0,1746998610,13034.025875139989,40.125691829998686,53456.643242640006 2025-05-11,21:23:32.000,131,11035014,13685,0,1746998611,13034.133656099999,40.28077268999914,53456.77599792 2025-05-11,21:23:33.000,131,11035038,13885,0,1746998612,13034.26838229999,40.42880442000023,53456.82490776 2025-05-11,21:23:34.000,131,11035078,14205,0,1746998613,13034.27511861,40.605032669998764,53456.908753200005 2025-05-11,21:23:35.000,131,11035046,14085,0,1746998614,13034.36942694999,40.7107696200037,53456.95067592001 2025-05-11,21:23:36.000,131,11035012,13925,0,1746998615,13034.43005373999,40.80240831000265,53457.076444080005 2025-05-11,21:23:37.000,131,11035053,13765,0,1746998616,13034.53109838999,40.93634177999775,53457.09740544001 2025-05-11,21:23:38.000,131,11035027,13925,0,1746998617,13034.584988869996,41.02798047000397,53457.1533024 2025-05-11,21:23:39.000,131,11035007,13885,0,1746998618,13034.726451379996,41.12666829000227,53457.30003192 2025-05-11,21:23:40.000,131,11035033,14125,0,1746998619,13034.820759720002,41.281749150002724,53457.30003192 2025-05-11,21:23:41.000,131,11035025,13845,0,1746998620,13034.901595440002,41.35224045000359,53457.32099328 2025-05-11,21:23:42.000,131,11035002,14005,0,1746998621,13034.955485919992,41.57076347999828,53457.39086448 2025-05-11,21:23:43.000,131,11035030,13925,0,1746998622,13035.056530569993,41.71174608000001,53457.45374856001 2025-05-11,21:23:44.000,131,11035064,14085,0,1746998623,13035.083475809988,41.94436737000069,53457.55156824001 2025-05-11,21:23:45.000,131,11035046,13925,0,1746998624,13035.130629979998,42.15584127000329,53457.65637504 2025-05-11,21:23:46.000,131,11035036,14045,0,1746998625,13035.171047839998,42.325020390002464,53457.74022048001 2025-05-11,21:23:47.000,131,11035015,13885,0,1746998626,13035.157575219993,42.47305212000356,53457.817078800006 2025-05-11,21:23:48.000,131,11035031,14045,0,1746998627,13035.197993079993,42.60698558999866,53457.87996288 2025-05-11,21:23:49.000,131,11035038,13885,0,1746998628,13035.171047839998,42.69157514999824,53457.94284696 2025-05-11,21:23:50.000,131,11035026,14005,0,1746998629,13035.184520459989,42.79731210000318,53458.00573104001 2025-05-11,21:23:51.000,131,11035014,14045,0,1746998630,13035.137366289993,42.88895079000213,53458.131499200004 2025-05-11,21:23:52.000,131,11035067,13925,0,1746998631,13035.157575219993,42.99468773999979,53458.14547344001 2025-05-11,21:23:53.000,131,11035043,13885,0,1746998632,13035.164311529988,43.093375559998094,53458.250280240005 2025-05-11,21:23:54.000,131,11035031,13885,0,1746998633,13035.150838909998,43.21321077000175,53458.320151440006 2025-05-11,21:23:55.000,131,11035066,13965,0,1746998634,13035.218202009994,43.33304597999813,53458.43194536 2025-05-11,21:23:56.000,131,11035029,14005,0,1746998635,13035.245147249989,43.44583206000243,53458.54373928 2025-05-11,21:23:57.000,131,11034990,13885,0,1746998636,13035.218202009994,43.6150111800016,53458.57168776 2025-05-11,21:23:58.000,131,11035061,13885,0,1746998637,13035.204729389989,43.66435509000439,53458.66252032 2025-05-11,21:23:59.000,131,11035012,13925,0,1746998638,13035.211465699998,43.75599378000334,53458.67649456001 2025-05-11,21:24:00.000,131,11034997,13725,0,1746998639,13035.110421049998,43.84058334000292,53458.73937864 2025-05-11,21:24:01.000,131,11035060,13925,0,1746998640,13034.901595440002,43.92517290000251,53458.823224080006 2025-05-11,21:24:02.000,131,11035024,13885,0,1746998641,13034.834232339992,43.960418549999304,53458.8302112 2025-05-11,21:24:03.000,131,11035057,13805,0,1746998642,13034.686033519996,44.03795897999953,53458.85815968 2025-05-11,21:24:04.000,131,11035013,14005,0,1746998643,13034.584988869996,44.09435202000168,53458.97694072 2025-05-11,21:24:05.000,131,11035037,14045,0,1746998644,13034.463735289995,44.14369593000447,53458.94899224 2025-05-11,21:24:06.000,131,11035030,14045,0,1746998645,13034.35595433,44.15779419000319,53458.990914960006 2025-05-11,21:24:07.000,131,11035053,14245,0,1746998646,13034.153865029999,44.178941580001265,53459.06078616001 2025-05-11,21:24:08.000,131,11035017,13885,0,1746998647,13033.958512039993,44.14369593000447,53459.02585056 2025-05-11,21:24:09.000,131,11035014,13845,0,1746998648,13033.709268569997,44.08025376000296,53459.01187632001 2025-05-11,21:24:10.000,131,11034998,14045,0,1746998649,13033.453288789991,44.05205723999825,53459.06078616001 2025-05-11,21:24:11.000,131,11035042,14005,0,1746998650,13033.183836389995,43.988615070004016,53459.02585056 2025-05-11,21:24:12.000,131,11035069,13965,0,1746998651,13032.96827446999,43.93222203000187,53458.990914960006 2025-05-11,21:24:13.000,131,11035008,14005,0,1746998652,13032.745976239989,43.861730730001,53459.018863440004 2025-05-11,21:24:14.000,131,11035029,14045,0,1746998653,13032.436105979992,43.83353421000356,53459.0048892 2025-05-11,21:24:15.000,131,11035015,13925,0,1746998654,13032.227280369996,43.81238681999821,53458.96296648001 2025-05-11,21:24:16.000,131,11035032,14165,0,1746998655,13031.964564279995,43.819435950004845,53458.99790208 2025-05-11,21:24:17.000,131,11035045,13885,0,1746998656,13031.674902949999,43.80533768999885,53458.990914960006 2025-05-11,21:24:18.000,131,11035081,14245,0,1746998657,13031.405450550003,43.80533768999885,53458.921043760005 2025-05-11,21:24:19.000,131,11035048,14165,0,1746998658,13031.068635049996,43.81238681999821,53458.88610816 2025-05-11,21:24:20.000,131,11035042,13565,0,1746998659,13030.79918265,43.74894465000398,53458.89309528001 2025-05-11,21:24:21.000,131,11035058,14245,0,1746998660,13030.502785009994,43.70664987000055,53458.89309528001 2025-05-11,21:24:22.000,131,11035022,14085,0,1746998661,13030.165969510002,43.67140422000375,53458.79527560001 2025-05-11,21:24:23.000,131,11035042,14325,0,1746998662,13029.849362939996,43.586814660004165,53458.73937864 2025-05-11,21:24:24.000,131,11034978,14165,0,1746998663,13029.55296529999,43.586814660004165,53458.71143016 2025-05-11,21:24:25.000,131,11035066,14245,0,1746998664,13029.29024920999,43.52337249000266,53458.66252032 2025-05-11,21:24:26.000,131,11035031,14245,0,1746998665,13029.027533119988,43.42468467000435,53458.61361048 2025-05-11,21:24:27.000,131,11035046,14285,0,1746998666,13028.751344409997,43.29075120000198,53458.52976504001 2025-05-11,21:24:28.000,131,11035040,14205,0,1746998667,13028.515573559991,43.20616164000239,53458.47386808 2025-05-11,21:24:29.000,131,11035064,13925,0,1746998668,13028.286539019995,43.079277299999376,53458.45989384001 2025-05-11,21:24:30.000,131,11035062,14205,0,1746998669,13027.976668759999,43.0228842600045,53458.3760484 2025-05-11,21:24:31.000,131,11035057,14125,0,1746998670,13027.727425290002,42.903049050000845,53458.28521584 2025-05-11,21:24:32.000,131,11034996,14045,0,1746998671,13027.525335990002,42.83960687999934,53458.26425448 2025-05-11,21:24:33.000,131,11035015,14125,0,1746998672,13027.329982999996,42.80436123000254,53458.19438328001 2025-05-11,21:24:34.000,131,11035028,14045,0,1746998673,13027.13463000999,42.76911557999847,53458.14547344001 2025-05-11,21:24:35.000,131,11035034,14005,0,1746998674,13026.986431189995,42.76911557999847,53458.05464088001 2025-05-11,21:24:36.000,131,11035032,14045,0,1746998675,13026.791078199989,42.719771670002956,53458.05464088001 2025-05-11,21:24:37.000,131,11035058,14125,0,1746998676,13026.555307349998,42.76911557999847,53457.984769680006 2025-05-11,21:24:38.000,131,11035038,14125,0,1746998677,13026.460999009993,42.557641680003144,53457.92887272 2025-05-11,21:24:39.000,131,11035072,13885,0,1746998678,13026.299327569992,42.62108385000465,53457.85900152001 2025-05-11,21:24:40.000,131,11035042,14245,0,1746998679,13026.070293029996,42.451904729998205,53457.8520144 2025-05-11,21:24:41.000,131,11035044,14285,0,1746998680,13025.888412659995,42.43075734000013,53457.7821432 2025-05-11,21:24:42.000,131,11035050,14165,0,1746998681,13025.86146742,42.282725609999034,53457.71925912001 2025-05-11,21:24:43.000,131,11035016,14045,0,1746998682,13025.625696569994,42.212234309998166,53457.649387920006 2025-05-11,21:24:44.000,131,11035021,13925,0,1746998683,13025.511179299989,42.11354648999986,53457.649387920006 2025-05-11,21:24:45.000,131,11035056,14245,0,1746998684,13025.464025129993,41.95141650000005,53457.55855536 2025-05-11,21:24:46.000,131,11035110,13805,0,1746998685,13025.369716789988,41.902072590004536,53457.55855536 2025-05-11,21:24:47.000,131,11035036,14005,0,1746998686,13025.309090000002,41.69764782000129,53457.481697040006 2025-05-11,21:24:48.000,131,11035093,14005,0,1746998687,13025.261935829993,41.66945130000386,53457.43278720001 2025-05-11,21:24:49.000,131,11035064,14205,0,1746998688,13025.214781659997,41.42978088000382,53457.411825840005 2025-05-11,21:24:50.000,131,11035089,14125,0,1746998689,13025.073319149997,41.37338784000167,53457.36990312 2025-05-11,21:24:51.000,131,11035027,14125,0,1746998690,13025.046373910001,41.14781568000035,53457.30701904001 2025-05-11,21:24:52.000,131,11035068,13965,0,1746998691,13024.877966159991,41.03502960000333,53457.26509632001 2025-05-11,21:24:53.000,131,11035070,14005,0,1746998692,13024.810603059996,40.90109613000095,53457.244134960005 2025-05-11,21:24:54.000,131,11035039,14045,0,1746998693,13024.729767339995,40.78831005000393,53457.1533024 2025-05-11,21:24:55.000,131,11035067,14045,0,1746998694,13024.669140549995,40.640278320002835,53457.16028952 2025-05-11,21:24:56.000,131,11035032,14125,0,1746998695,13024.60177745,40.52749223999854,53457.06945696001 2025-05-11,21:24:57.000,131,11035049,14005,0,1746998696,13024.55462327999,40.44290267999895,53457.06945696001 2025-05-11,21:24:58.000,131,11035069,13925,0,1746998697,13024.487260179994,40.245527040002344,53457.076444080005 2025-05-11,21:24:59.000,131,11035046,14125,0,1746998698,13024.41316076999,40.09749531000125,53457.05548272 2025-05-11,21:25:00.000,131,11035042,14005,0,1746998699,13024.359270289999,39.87192314999993,53457.027534240005 2025-05-11,21:25:01.000,131,11035108,14085,0,1746998700,13024.224544089993,39.75913707000291,53456.978624400006 2025-05-11,21:25:02.000,131,11035066,14205,0,1746998701,13024.184126229993,39.50536839000415,53456.98561152 2025-05-11,21:25:03.000,131,11035038,13965,0,1746998702,13024.170653609988,39.378484050001134,53456.95067592001 2025-05-11,21:25:04.000,131,11035053,14005,0,1746998703,13024.184126229993,39.20930493000196,53456.859843360005 2025-05-11,21:25:05.000,131,11035060,13925,0,1746998704,13024.190862539988,39.096518849997665,53456.8738176 2025-05-11,21:25:06.000,131,11035042,14165,0,1746998705,13024.190862539988,38.962585380002565,53456.8738176 2025-05-11,21:25:07.000,131,11035076,14205,0,1746998706,13024.251489329989,38.80750452000211,53456.88080472001 2025-05-11,21:25:08.000,131,11035057,13885,0,1746998707,13024.264961949993,38.63127627000358,53456.82490776 2025-05-11,21:25:09.000,131,11035075,14125,0,1746998708,13024.291907189989,38.511441059999925,53456.85285624001 2025-05-11,21:25:10.000,131,11035028,14205,0,1746998709,13024.312116119989,38.4339006299997,53456.7690108 2025-05-11,21:25:11.000,131,11035070,13965,0,1746998710,13024.298643499998,38.36340932999883,53456.77599792 2025-05-11,21:25:12.000,131,11035061,13925,0,1746998711,13024.332325049989,38.29291802999796,53456.83189488001 2025-05-11,21:25:13.000,131,11035076,14285,0,1746998712,13024.339061359999,38.23652499000309,53456.77599792 2025-05-11,21:25:14.000,131,11035048,14125,0,1746998713,13024.399688149999,38.144886300004146,53456.74804944 2025-05-11,21:25:15.000,131,11035038,13925,0,1746998714,13024.487260179994,38.02505109000049,53456.7690108 2025-05-11,21:25:16.000,131,11035055,13965,0,1746998715,13024.54115066,37.95455978999962,53456.85285624001 2025-05-11,21:25:17.000,131,11035052,14245,0,1746998716,13024.588304829995,37.82767545000388,53456.810933520006 2025-05-11,21:25:18.000,131,11035032,14085,0,1746998717,13024.62198638,37.73603675999766,53456.7690108 2025-05-11,21:25:19.000,131,11035041,13885,0,1746998718,13024.608513759995,37.63029981,53456.84586912 2025-05-11,21:25:20.000,131,11035090,14005,0,1746998719,13024.669140549995,37.517513730002975,53456.81792064 2025-05-11,21:25:21.000,131,11035073,14005,0,1746998720,13024.749976269995,37.40472764999868,53456.859843360005 2025-05-11,21:25:22.000,131,11035065,13965,0,1746998721,13024.830811989996,37.33423634999781,53456.85285624001 2025-05-11,21:25:23.000,131,11035054,14045,0,1746998722,13024.9049114,37.3483346100038,53456.8738176 2025-05-11,21:25:24.000,131,11035080,13685,0,1746998723,13024.985747120001,37.32013808999909,53456.90176608001 2025-05-11,21:25:25.000,131,11035074,14125,0,1746998724,13025.032901289997,37.284892440002295,53456.88779184 2025-05-11,21:25:26.000,131,11035087,14205,0,1746998725,13025.066582840002,37.20735201000207,53456.92971456001 2025-05-11,21:25:27.000,131,11035038,13565,0,1746998726,13025.107000700002,37.15095896999992,53456.97163728001 2025-05-11,21:25:28.000,131,11035056,14285,0,1746998727,13025.080055459992,37.052271150001616,53456.957663040004 2025-05-11,21:25:29.000,131,11035085,13885,0,1746998728,13025.113737009997,36.98177985000075,53457.02054712001 2025-05-11,21:25:30.000,131,11035057,13885,0,1746998729,13025.113737009997,36.96063246000267,53457.06246984 2025-05-11,21:25:31.000,131,11035039,14165,0,1746998730,13025.160891179992,36.86194464000437,53457.11137968 2025-05-11,21:25:32.000,131,11035073,14165,0,1746998731,13025.181100109992,36.81260073000158,53457.13932816001 2025-05-11,21:25:33.000,131,11035080,14165,0,1746998732,13025.154154869997,36.770305949998146,53457.20221224 2025-05-11,21:25:34.000,131,11035064,13885,0,1746998733,13025.214781659997,36.650470740001765,53457.2231736 2025-05-11,21:25:35.000,131,11035038,13965,0,1746998734,13025.288881070002,36.5799794400009,53457.314006160006 2025-05-11,21:25:36.000,131,11035038,14085,0,1746998735,13025.309090000002,36.49538988000131,53457.33496752001 2025-05-11,21:25:37.000,131,11035079,14285,0,1746998736,13025.309090000002,36.375554669997655,53457.3978516 2025-05-11,21:25:38.000,131,11035012,14125,0,1746998737,13025.389925719988,36.27686684999935,53457.45374856001 2025-05-11,21:25:39.000,131,11035049,14125,0,1746998738,13025.410134649988,36.22047381000448,53457.460735680004 2025-05-11,21:25:40.000,131,11035063,14285,0,1746998739,13025.356244169998,36.10063860000082,53457.537594 2025-05-11,21:25:41.000,131,11035079,14325,0,1746998740,13025.484234059993,36.03014729999995,53457.55855536 2025-05-11,21:25:42.000,131,11035064,14045,0,1746998741,13025.544860849994,35.98080339000444,53457.63541368 2025-05-11,21:25:43.000,131,11035044,14245,0,1746998742,13025.598751329999,35.95260686999973,53457.63541368 2025-05-11,21:25:44.000,131,11035011,14085,0,1746998743,13025.659378119999,35.973754259997804,53457.72624624 2025-05-11,21:25:45.000,131,11035041,14245,0,1746998744,13025.726741219994,35.966705129998445,53457.78913032001 2025-05-11,21:25:46.000,131,11035015,14205,0,1746998745,13025.81431324999,35.90326296000421,53457.83105304 2025-05-11,21:25:47.000,131,11035064,14125,0,1746998746,13025.90188528,35.8750664399995,53457.865988640006 2025-05-11,21:25:48.000,131,11035031,14245,0,1746998747,13026.050084099996,35.846869920002064,53457.87996288 2025-05-11,21:25:49.000,131,11035056,13925,0,1746998748,13026.151128749996,35.81867340000463,53457.94284696 2025-05-11,21:25:50.000,131,11035037,14085,0,1746998749,13026.245437090001,35.797526009999274,53458.061628 2025-05-11,21:25:51.000,131,11035036,14285,0,1746998750,13026.292591259997,35.734083839997766,53458.12451208001 2025-05-11,21:25:52.000,131,11035055,14125,0,1746998751,13026.359954359992,35.81867340000463,53458.22931888 2025-05-11,21:25:53.000,131,11035072,14085,0,1746998752,13026.386899600002,35.832771660003345,53458.250280240005 2025-05-11,21:25:54.000,131,11035019,14045,0,1746998753,13026.487944250002,35.825722530003986,53458.36207416001 2025-05-11,21:25:55.000,131,11035013,14205,0,1746998754,13026.501416869993,35.832771660003345,53458.45989384001 2025-05-11,21:25:56.000,131,11035091,14085,0,1746998755,13026.548571040003,35.80457513999863,53458.50880368001 2025-05-11,21:25:57.000,131,11035090,13925,0,1746998756,13026.629406759988,35.7411329700044,53458.6205976 2025-05-11,21:25:58.000,131,11035001,14085,0,1746998757,13026.683297239993,35.69178906000161,53458.73239152 2025-05-11,21:25:59.000,131,11035041,14085,0,1746998758,13026.622670449993,35.614248630001384,53458.77431424001 2025-05-11,21:26:00.000,131,11035102,13845,0,1746998759,13026.602461519993,35.557855589999235,53458.80924984 2025-05-11,21:26:01.000,131,11035024,14085,0,1746998760,13026.629406759988,35.52260994000244,53458.872133920006 2025-05-11,21:26:02.000,131,11035077,14045,0,1746998761,13026.649615689988,35.54375733000052,53458.91405664001 2025-05-11,21:26:03.000,131,11035015,14205,0,1746998762,13026.663088309993,35.50851168000372,53459.02585056 2025-05-11,21:26:04.000,131,11035072,14045,0,1746998763,13026.730451409989,35.54375733000052,53459.06078616001 2025-05-11,21:26:05.000,131,11035062,13885,0,1746998764,13026.764132959994,35.50851168000372,53459.05379904 2025-05-11,21:26:06.000,131,11035067,13885,0,1746998765,13026.818023439999,35.40277472999878,53459.207515680006 2025-05-11,21:26:07.000,131,11035061,14045,0,1746998766,13026.97969488,35.40277472999878,53459.27039976 2025-05-11,21:26:08.000,131,11035075,13845,0,1746998767,13027.04032167,35.34638169000391,53459.31930960001 2025-05-11,21:26:09.000,131,11035061,14245,0,1746998768,13027.16157525,35.33933256000455,53459.39616792001 2025-05-11,21:26:10.000,131,11035051,13925,0,1746998769,13027.24241097,35.374578210001346,53459.43110352 2025-05-11,21:26:11.000,131,11035073,13845,0,1746998770,13027.28282883,35.430971250003495,53459.44507776001 2025-05-11,21:26:12.000,131,11035022,14365,0,1746998771,13027.356928239991,35.45916777000093,53459.542897440006 2025-05-11,21:26:13.000,131,11035088,14245,0,1746998772,13027.424291340001,35.49441341999773,53459.57783304 2025-05-11,21:26:14.000,131,11035050,13925,0,1746998773,13027.464709200001,35.557855589999235,53459.5987944 2025-05-11,21:26:15.000,131,11035050,13965,0,1746998774,13027.626380640002,35.57900298000459,53459.69661408 2025-05-11,21:26:16.000,131,11035073,14285,0,1746998775,13027.713952669998,35.6283468900001,53459.857317840004 2025-05-11,21:26:17.000,131,11035065,14165,0,1746998776,13027.700480049993,35.59310124000331,53459.88526632 2025-05-11,21:26:18.000,131,11035060,14325,0,1746998777,13027.700480049993,35.607199500002025,53459.94116328 2025-05-11,21:26:19.000,131,11035015,14005,0,1746998778,13027.680271119993,35.600150370002666,53460.03199584 2025-05-11,21:26:20.000,131,11035064,14045,0,1746998779,13027.700480049993,35.614248630001384,53460.07391856 2025-05-11,21:26:21.000,131,11035088,14125,0,1746998780,13027.693743739997,35.67064167000353,53460.13680264001 2025-05-11,21:26:22.000,131,11035050,13885,0,1746998781,13027.794788389998,35.71998557999905,53460.22064808 2025-05-11,21:26:23.000,131,11035064,14125,0,1746998782,13027.882360419993,35.81162426999799,53460.27654504 2025-05-11,21:26:24.000,131,11035044,13965,0,1746998783,13027.889096729989,35.80457513999863,53460.33942912 2025-05-11,21:26:25.000,131,11035087,14285,0,1746998784,13027.909305659989,35.81867340000463,53460.430261680005 2025-05-11,21:26:26.000,131,11035100,14165,0,1746998785,13027.949723519989,35.846869920002064,53460.51410712 2025-05-11,21:26:27.000,131,11035066,14405,0,1746998786,13027.909305659989,35.86096818000078,53460.56301696 2025-05-11,21:26:28.000,131,11035051,14045,0,1746998787,13027.889096729989,35.81162426999799,53460.62590104 2025-05-11,21:26:29.000,131,11035076,14205,0,1746998788,13027.895833039998,35.896213830004854,53460.63288816 2025-05-11,21:26:30.000,131,11035062,14085,0,1746998789,13027.909305659989,35.88211556999886,53460.73070784 2025-05-11,21:26:31.000,131,11035050,14085,0,1746998790,13027.949723519989,35.896213830004854,53460.765643440005 2025-05-11,21:26:32.000,131,11035046,14125,0,1746998791,13028.077713409999,35.85391905000142,53460.863463120004 2025-05-11,21:26:33.000,131,11035050,13685,0,1746998792,13028.07097709999,35.839820790002705,53460.933334320005 2025-05-11,21:26:34.000,131,11035093,13845,0,1746998793,13028.1383402,35.74818210000376,53460.97525704001 2025-05-11,21:26:35.000,131,11035043,13925,0,1746998794,13028.266330089995,35.734083839997766,53461.031154000004 2025-05-11,21:26:36.000,131,11035006,14045,0,1746998795,13028.25285746999,35.67064167000353,53461.0660896 2025-05-11,21:26:37.000,131,11035028,13885,0,1746998796,13028.27306639999,35.607199500002025,53461.12198656001 2025-05-11,21:26:38.000,131,11035044,13845,0,1746998797,13028.27980271,35.557855589999235,53461.21281912001 2025-05-11,21:26:39.000,131,11035054,14045,0,1746998798,13028.27306639999,35.49441341999773,53461.28269032 2025-05-11,21:26:40.000,131,11035051,14245,0,1746998799,13028.23938485,35.51556081000308,53461.24775472 2025-05-11,21:26:41.000,131,11035058,14045,0,1746998800,13028.286539019995,35.430971250003495,53461.317625920005 2025-05-11,21:26:42.000,131,11035081,14085,0,1746998801,13028.33369318999,35.33933256000455,53461.35256152 2025-05-11,21:26:43.000,131,11035064,14005,0,1746998802,13028.39431997999,35.2829395200024,53461.37352288 2025-05-11,21:26:44.000,131,11035073,13845,0,1746998803,13028.488628319996,35.13490779000131,53461.40147136 2025-05-11,21:26:45.000,131,11035058,14125,0,1746998804,13028.5425188,35.05031823000172,53461.4154456 2025-05-11,21:26:46.000,131,11035081,13965,0,1746998805,13028.657036069992,34.85999172000447,53461.44339408 2025-05-11,21:26:47.000,131,11035044,14045,0,1746998806,13028.724399170002,34.789500420003606,53461.44339408 2025-05-11,21:26:48.000,131,11035021,14205,0,1746998807,13028.811971199997,34.66261608000059,53461.49230392 2025-05-11,21:26:49.000,131,11035040,13885,0,1746998808,13028.926488470002,34.620321300004434,53461.45736832001 2025-05-11,21:26:50.000,131,11035005,14205,0,1746998809,13029.054478359998,34.49343696000142,53461.5901236 2025-05-11,21:26:51.000,131,11035052,14125,0,1746998810,13029.162259319994,34.514584349999495,53461.66698192001 2025-05-11,21:26:52.000,131,11035078,13885,0,1746998811,13029.222886109994,34.42999478999991,53461.70890464 2025-05-11,21:26:53.000,131,11035038,14245,0,1746998812,13029.283512899994,34.41589653000119,53461.75781448 2025-05-11,21:26:54.000,131,11035041,13965,0,1746998813,13029.35087599999,34.40179827000247,53461.82768568 2025-05-11,21:26:55.000,131,11035097,14285,0,1746998814,13029.37108492999,34.345405230000324,53461.869608400004 2025-05-11,21:26:56.000,131,11035050,13965,0,1746998815,13029.45192064999,34.44409304999863,53461.93249248001 2025-05-11,21:26:57.000,131,11035019,14445,0,1746998816,13029.43844803,34.48638783000206,53462.02332504 2025-05-11,21:26:58.000,131,11035088,14205,0,1746998817,13029.526020059995,34.58507565000036,53462.009350800006 2025-05-11,21:26:59.000,131,11034987,13885,0,1746998818,13029.55970161,34.59917390999908,53462.058260640006 2025-05-11,21:27:00.000,131,11035063,14405,0,1746998819,13029.65400994999,34.62737043000379,53462.16306744 2025-05-11,21:27:01.000,131,11035094,14045,0,1746998820,13029.734845669991,34.65556695000123,53462.19800304001 2025-05-11,21:27:02.000,131,11035059,14245,0,1746998821,13029.74158198,34.68376346999867,53462.29582272001 2025-05-11,21:27:03.000,131,11035089,14205,0,1746998822,13029.707900429996,34.71900912000274,53462.30979696 2025-05-11,21:27:04.000,131,11035065,14245,0,1746998823,13029.707900429996,34.81064781000168,53462.40062952 2025-05-11,21:27:05.000,131,11035066,14005,0,1746998824,13029.64053733,34.9375321500047,53462.41460376001 2025-05-11,21:27:06.000,131,11035096,13965,0,1746998825,13029.68095519,35.022121710004285,53462.54735904 2025-05-11,21:27:07.000,131,11035074,14245,0,1746998826,13029.68095519,35.092613009997876,53462.5683204 2025-05-11,21:27:08.000,131,11035071,14045,0,1746998827,13029.714636739991,35.17720257000474,53462.6381916 2025-05-11,21:27:09.000,131,11035037,14005,0,1746998828,13029.687691499996,35.212448220001534,53462.708062800004 2025-05-11,21:27:10.000,131,11035074,14285,0,1746998829,13029.66074626,35.27589039000304,53462.73601128 2025-05-11,21:27:11.000,131,11035057,14085,0,1746998830,13029.55296529999,35.2829395200024,53462.76395976 2025-05-11,21:27:12.000,131,11035047,14245,0,1746998831,13029.485602199995,35.31113603999984,53462.84081808001 2025-05-11,21:27:13.000,131,11035069,14245,0,1746998832,13029.43171171999,35.29703778000112,53462.826843840005 2025-05-11,21:27:14.000,131,11035055,14445,0,1746998833,13029.35761231,35.34638169000391,53462.93863776001 2025-05-11,21:27:15.000,131,11035022,13845,0,1746998834,13029.31045813999,35.374578210001346,53462.91068928 2025-05-11,21:27:16.000,131,11035064,14085,0,1746998835,13029.27004027999,35.45211864000157,53462.97357336 2025-05-11,21:27:17.000,131,11035071,13885,0,1746998836,13029.236358729999,35.45211864000157,53463.00850896001 2025-05-11,21:27:18.000,131,11035053,14085,0,1746998837,13029.175731939999,35.47326602999965,53463.07139304 2025-05-11,21:27:19.000,131,11035122,13845,0,1746998838,13029.121841459993,35.44506951000221,53463.07838016 2025-05-11,21:27:20.000,131,11035009,14045,0,1746998839,13029.054478359998,35.47326602999965,53463.08536728001 2025-05-11,21:27:21.000,131,11035106,14365,0,1746998840,13028.987115260003,35.44506951000221,53463.12729 2025-05-11,21:27:22.000,131,11035056,14045,0,1746998841,13028.865861680002,35.374578210001346,53463.09934152 2025-05-11,21:27:23.000,131,11035097,13965,0,1746998842,13028.724399170002,35.34638169000391,53463.14126424 2025-05-11,21:27:24.000,131,11035067,14205,0,1746998843,13028.589672969996,35.205399090002174,53463.14825136 2025-05-11,21:27:25.000,131,11035014,14205,0,1746998844,13028.50210094,35.24769386999833,53463.15523848001 2025-05-11,21:27:26.000,131,11035061,14085,0,1746998845,13028.37411104999,35.156055179999385,53463.15523848001 2025-05-11,21:27:27.000,131,11035007,14125,0,1746998846,13028.31348425999,35.1701534399981,53463.12729 2025-05-11,21:27:28.000,131,11035074,14245,0,1746998847,13028.11813127,35.11376040000323,53463.14825136 2025-05-11,21:27:29.000,131,11035016,14045,0,1746998848,13027.963196139994,35.09966214000451,53463.12030288 2025-05-11,21:27:30.000,131,11035046,14285,0,1746998849,13027.889096729989,35.01507257999765,53463.05741880001 2025-05-11,21:27:31.000,131,11035040,14165,0,1746998850,13027.720688979993,34.972777800001495,53463.14126424 2025-05-11,21:27:32.000,131,11035081,13965,0,1746998851,13027.633116949997,34.90228650000063,53463.08536728001 2025-05-11,21:27:33.000,131,11035054,14005,0,1746998852,13027.538808609992,34.95163041000342,53463.07139304 2025-05-11,21:27:34.000,131,11035043,14125,0,1746998853,13027.525335990002,34.965728670002136,53463.0923544 2025-05-11,21:27:35.000,131,11035020,14165,0,1746998854,13027.471445509997,34.930483019998064,53463.05043168 2025-05-11,21:27:36.000,131,11035072,13885,0,1746998855,13027.471445509997,34.94458128000406,53462.98056048 2025-05-11,21:27:37.000,131,11035070,13965,0,1746998856,13027.511863369997,34.94458128000406,53462.994534720005 2025-05-11,21:27:38.000,131,11035015,14165,0,1746998857,13027.538808609992,34.99392518999957,53463.01549608001 2025-05-11,21:27:39.000,131,11035034,13885,0,1746998858,13027.511863369997,34.95163041000342,53463.00152184 2025-05-11,21:27:40.000,131,11035083,14045,0,1746998859,13027.545544920002,34.979826930000854,53462.994534720005 2025-05-11,21:27:41.000,131,11035004,14125,0,1746998860,13027.451236579996,34.90933562999999,53463.00850896001 2025-05-11,21:27:42.000,131,11035051,13885,0,1746998861,13027.457972889992,34.9375321500047,53463.00152184 2025-05-11,21:27:43.000,131,11035036,14245,0,1746998862,13027.464709200001,34.9375321500047,53463.0224832 2025-05-11,21:27:44.000,131,11035077,13765,0,1746998863,13027.525335990002,34.94458128000406,53463.00152184 2025-05-11,21:27:45.000,131,11035103,14165,0,1746998864,13027.565753850002,34.972777800001495,53463.0224832 2025-05-11,21:27:46.000,131,11035066,13965,0,1746998865,13027.572490159997,35.01507257999765,53463.07139304 2025-05-11,21:27:47.000,131,11035070,14085,0,1746998866,13027.538808609992,35.036219970003,53463.064405920006 2025-05-11,21:27:48.000,131,11035012,13965,0,1746998867,13027.498390749992,35.092613009997876,53463.05741880001 2025-05-11,21:27:49.000,131,11035086,13965,0,1746998868,13027.511863369997,35.12785866000195,53463.05741880001 2025-05-11,21:27:50.000,131,11035080,14085,0,1746998869,13027.545544920002,35.1701534399981,53463.12729 2025-05-11,21:27:51.000,131,11035045,13965,0,1746998870,13027.484918130001,35.163104309998744,53463.113315760005 2025-05-11,21:27:52.000,131,11035056,14005,0,1746998871,13027.431027649996,35.212448220001534,53463.13427712001 2025-05-11,21:27:53.000,131,11035040,14565,0,1746998872,13027.383873480001,35.24064473999897,53463.18318696001 2025-05-11,21:27:54.000,131,11035046,14085,0,1746998873,13027.336719309991,35.26884126000368,53463.25305816001 2025-05-11,21:27:55.000,131,11035064,14045,0,1746998874,13027.30303776,35.30408691000048,53463.20414832001 2025-05-11,21:27:56.000,131,11035040,14125,0,1746998875,13027.289565139996,35.35343082000327,53463.25305816001 2025-05-11,21:27:57.000,131,11035077,13965,0,1746998876,13027.276092519991,35.36752908000199,53463.21812256 2025-05-11,21:27:58.000,131,11035037,13965,0,1746998877,13027.20199311,35.40277472999878,53463.19017408 2025-05-11,21:27:59.000,131,11035086,14245,0,1746998878,13027.17504786999,35.45211864000157,53463.25305816001 2025-05-11,21:28:00.000,131,11035053,14125,0,1746998879,13027.168311559995,35.614248630001384,53463.2670324 2025-05-11,21:28:01.000,131,11035091,14245,0,1746998880,13027.208729419996,35.68473993000225,53463.23908392 2025-05-11,21:28:02.000,131,11035070,14045,0,1746998881,13027.24241097,35.790476879999915,53463.232096800006 2025-05-11,21:28:03.000,131,11035048,14085,0,1746998882,13027.25588358999,35.81867340000463,53463.36485208 2025-05-11,21:28:04.000,131,11035070,14125,0,1746998883,13027.228938349996,35.825722530003986,53463.3369036 2025-05-11,21:28:05.000,131,11035118,14125,0,1746998884,13027.188520489995,35.8750664399995,53463.30895512 2025-05-11,21:28:06.000,131,11035058,14005,0,1746998885,13027.17504786999,35.90326296000421,53463.32292936001 2025-05-11,21:28:07.000,131,11035063,14245,0,1746998886,13027.208729419996,35.98080339000444,53463.3369036 2025-05-11,21:28:08.000,131,11035045,13685,0,1746998887,13027.148102629995,36.008999910001876,53463.39280056001 2025-05-11,21:28:09.000,131,11035069,13965,0,1746998888,13027.127893699995,36.016049040001235,53463.35087784001 2025-05-11,21:28:10.000,131,11035033,13685,0,1746998889,13027.087475839995,36.065392950004025,53463.35786496 2025-05-11,21:28:11.000,131,11035072,14045,0,1746998890,13026.99316749999,36.1217859899989,53463.38581344 2025-05-11,21:28:12.000,131,11035022,13845,0,1746998891,13026.966222259995,36.185228160000406,53463.39280056001 2025-05-11,21:28:13.000,131,11035060,13965,0,1746998892,13026.946013329994,36.28391597999871,53463.34389072001 2025-05-11,21:28:14.000,131,11035100,14005,0,1746998893,13026.89885916,36.35440727999958,53463.3369036 2025-05-11,21:28:15.000,131,11035078,13965,0,1746998894,13026.89212284999,36.417849450001086,53463.36485208 2025-05-11,21:28:16.000,131,11035054,14205,0,1746998895,13026.844968679994,36.45309509999788,53463.399787680006 2025-05-11,21:28:17.000,131,11035105,13885,0,1746998896,13026.797814509999,36.460144230004516,53463.378826320004 2025-05-11,21:28:18.000,131,11035058,13885,0,1746998897,13026.737187719998,36.43899683999916,53463.3369036 2025-05-11,21:28:19.000,131,11035068,13965,0,1746998898,13026.649615689988,36.424898580000445,53463.35786496 2025-05-11,21:28:20.000,131,11035041,14365,0,1746998899,13026.555307349998,36.45309509999788,53463.3369036 2025-05-11,21:28:21.000,131,11035068,14125,0,1746998900,13026.481207939993,36.43899683999916,53463.35087784001 2025-05-11,21:28:22.000,131,11035035,13965,0,1746998901,13026.292591259997,36.43899683999916,53463.35786496 2025-05-11,21:28:23.000,131,11035051,14085,0,1746998902,13026.171337679996,36.44604596999852,53463.35087784001 2025-05-11,21:28:24.000,131,11035071,14045,0,1746998903,13026.01640254999,36.481291620002594,53463.29498088 2025-05-11,21:28:25.000,131,11035054,14045,0,1746998904,13025.82104956,36.481291620002594,53463.329916480005 2025-05-11,21:28:26.000,131,11035053,13965,0,1746998905,13025.645905499994,36.43899683999916,53463.28799376 2025-05-11,21:28:27.000,131,11035044,14045,0,1746998906,13025.517915609998,36.38260380000429,53463.2670324 2025-05-11,21:28:28.000,131,11035104,14165,0,1746998907,13025.396662029998,36.40375119000237,53463.22510968001 2025-05-11,21:28:29.000,131,11035103,14165,0,1746998908,13025.261935829993,36.431947709999804,53463.18318696001 2025-05-11,21:28:30.000,131,11035015,13925,0,1746998909,13025.080055459992,36.44604596999852,53463.18318696001 2025-05-11,21:28:31.000,131,11035050,13885,0,1746998910,13024.911647709996,36.460144230004516,53463.064405920006 2025-05-11,21:28:32.000,131,11035078,14005,0,1746998911,13024.69608578999,36.44604596999852,53463.08536728001 2025-05-11,21:28:33.000,131,11035091,13925,0,1746998912,13024.51420541999,36.474242490003235,53462.994534720005 2025-05-11,21:28:34.000,131,11035035,14245,0,1746998913,13024.426633389994,36.43899683999916,53462.98754760001 2025-05-11,21:28:35.000,131,11035033,14165,0,1746998914,13024.291907189989,36.43899683999916,53462.896715040006 2025-05-11,21:28:36.000,131,11035064,14085,0,1746998915,13024.231280399988,36.38965293000365,53462.84780520001 2025-05-11,21:28:37.000,131,11035080,14045,0,1746998916,13024.136972059998,36.375554669997655,53462.79889536001 2025-05-11,21:28:38.000,131,11035069,13965,0,1746998917,13023.961827999992,36.38965293000365,53462.74998552001 2025-05-11,21:28:39.000,131,11035062,13725,0,1746998918,13023.840574419992,36.40375119000237,53462.72203704001 2025-05-11,21:28:40.000,131,11035063,14245,0,1746998919,13023.672166669996,36.417849450001086,53462.61723024 2025-05-11,21:28:41.000,131,11035076,14085,0,1746998920,13023.530704159995,36.44604596999852,53462.540371920004 2025-05-11,21:28:42.000,131,11035063,14005,0,1746998921,13023.49702260999,36.424898580000445,53462.50543632001 2025-05-11,21:28:43.000,131,11035060,13885,0,1746998922,13023.490286299995,36.431947709999804,53462.491462080005 2025-05-11,21:28:44.000,131,11035058,14085,0,1746998923,13023.49702260999,36.34030902000086,53462.47748784 2025-05-11,21:28:45.000,131,11035072,14085,0,1746998924,13023.44313213,36.31916163000278,53462.38665528001 2025-05-11,21:28:46.000,131,11035059,14085,0,1746998925,13023.45660474999,36.28391597999871,53462.40761664 2025-05-11,21:28:47.000,131,11035056,14045,0,1746998926,13023.470077369995,36.234572070003196,53462.33774544001 2025-05-11,21:28:48.000,131,11035050,14125,0,1746998927,13023.47681367999,36.248670330001914,53462.29582272001 2025-05-11,21:28:49.000,131,11035040,14245,0,1746998928,13023.41618688999,36.241621200002555,53462.24691288001 2025-05-11,21:28:50.000,131,11035023,13965,0,1746998929,13023.47681367999,36.192277289999765,53462.26787424001 2025-05-11,21:28:51.000,131,11035049,14045,0,1746998930,13023.48354999,36.17817903000105,53462.2539 2025-05-11,21:28:52.000,131,11035048,13885,0,1746998931,13023.47681367999,36.185228160000406,53462.21896440001 2025-05-11,21:28:53.000,131,11035026,13805,0,1746998932,13023.449868439995,36.22047381000448,53462.2539 2025-05-11,21:28:54.000,131,11035007,14405,0,1746998933,13023.409450579995,36.234572070003196,53462.14909320001 2025-05-11,21:28:55.000,131,11035036,13805,0,1746998934,13023.4229232,36.248670330001914,53462.204990160004 2025-05-11,21:28:56.000,131,11035080,14085,0,1746998935,13023.36229641,36.27686684999935,53462.225951520006 2025-05-11,21:28:57.000,131,11035077,14205,0,1746998936,13023.32187855,36.22752294000384,53462.21197728 2025-05-11,21:28:58.000,131,11035086,13925,0,1746998937,13023.328614859995,36.234572070003196,53462.19101592 2025-05-11,21:28:59.000,131,11035083,14085,0,1746998938,13023.35556009999,36.22047381000448,53462.17005456001 2025-05-11,21:29:00.000,131,11035051,14245,0,1746998939,13023.38250534,36.21342467999784,53462.12813184001 2025-05-11,21:29:01.000,131,11035061,14165,0,1746998940,13023.40271427,36.22752294000384,53462.107170480005 2025-05-11,21:29:02.000,131,11035042,14245,0,1746998941,13023.348823789995,36.17112990000169,53462.107170480005 2025-05-11,21:29:03.000,131,11035064,14045,0,1746998942,13023.43639581999,36.16408077000233,53462.14909320001 2025-05-11,21:29:04.000,131,11035070,14125,0,1746998943,13023.41618688999,36.14998251000361,53462.13511896 2025-05-11,21:29:05.000,131,11035051,14125,0,1746998944,13023.409450579995,36.192277289999765,53462.156080320005 2025-05-11,21:29:06.000,131,11035035,14325,0,1746998945,13023.45660474999,36.199326419999124,53462.21197728 2025-05-11,21:29:07.000,131,11035016,13965,0,1746998946,13023.51723153999,36.27686684999935,53462.204990160004 2025-05-11,21:29:08.000,131,11035088,14205,0,1746998947,13023.59806725999,36.368505539998296,53462.24691288001 2025-05-11,21:29:09.000,131,11035038,14405,0,1746998948,13023.719320839991,36.39670206000301,53462.23293864 2025-05-11,21:29:10.000,131,11035060,14125,0,1746998949,13023.766475010001,36.41080032000173,53462.204990160004 2025-05-11,21:29:11.000,131,11035046,14125,0,1746998950,13023.840574419992,36.417849450001086,53462.274861360005 2025-05-11,21:29:12.000,131,11035024,14125,0,1746998951,13023.907937520002,36.38260380000429,53462.30979696 2025-05-11,21:29:13.000,131,11035057,14125,0,1746998952,13023.894464899997,36.35440727999958,53462.26787424001 2025-05-11,21:29:14.000,131,11035034,14245,0,1746998953,13023.901201209992,36.31211250000342,53462.30280984 2025-05-11,21:29:15.000,131,11035033,14045,0,1746998954,13023.988773240002,36.28391597999871,53462.35171968 2025-05-11,21:29:16.000,131,11035061,14325,0,1746998955,13024.029191100002,36.3332598900015,53462.41460376001 2025-05-11,21:29:17.000,131,11035024,14005,0,1746998956,13024.096554199998,36.3332598900015,53462.45652648 2025-05-11,21:29:18.000,131,11035051,14045,0,1746998957,13024.163917299993,36.38260380000429,53462.47748784 2025-05-11,21:29:19.000,131,11035039,14005,0,1746998958,13024.177389919998,36.431947709999804,53462.52639768 2025-05-11,21:29:20.000,131,11035037,14365,0,1746998959,13024.271698259989,36.460144230004516,53462.53338480001 2025-05-11,21:29:21.000,131,11035043,13885,0,1746998960,13024.318852429999,36.460144230004516,53462.610243120005 2025-05-11,21:29:22.000,131,11035074,13965,0,1746998961,13024.325588739994,36.48834075000195,53462.66614008 2025-05-11,21:29:23.000,131,11035044,14245,0,1746998962,13024.386215529994,36.481291620002594,53462.708062800004 2025-05-11,21:29:24.000,131,11035048,14045,0,1746998963,13024.379479219999,36.53768466000474,53462.68710144 2025-05-11,21:29:25.000,131,11035036,14125,0,1746998964,13024.48052387,36.57293031000154,53462.79889536001 2025-05-11,21:29:26.000,131,11035036,14045,0,1746998965,13024.57483220999,36.61522508999769,53462.8128696 2025-05-11,21:29:27.000,131,11035051,14005,0,1746998966,13024.669140549995,36.62227422000433,53462.86876656001 2025-05-11,21:29:28.000,131,11035064,14165,0,1746998967,13024.72303103,36.594077699999616,53462.896715040006 2025-05-11,21:29:29.000,131,11035039,14165,0,1746998968,13024.857757229991,36.61522508999769,53463.00152184 2025-05-11,21:29:30.000,131,11035055,14045,0,1746998969,13024.992483429996,36.650470740001765,53463.064405920006 2025-05-11,21:29:31.000,131,11035028,14245,0,1746998970,13025.113737009997,36.657519870001124,53463.064405920006 2025-05-11,21:29:32.000,131,11035080,13965,0,1746998971,13025.309090000002,36.643421610002406,53463.16921272 2025-05-11,21:29:33.000,131,11035081,14005,0,1746998972,13025.457288819998,36.6786672599992,53463.232096800006 2025-05-11,21:29:34.000,131,11035023,14085,0,1746998973,13025.598751329999,36.650470740001765,53463.29498088 2025-05-11,21:29:35.000,131,11035060,14125,0,1746998974,13025.7806317,36.72801117000199,53463.3369036 2025-05-11,21:29:36.000,131,11035022,14405,0,1746998975,13025.94230314,36.84784637999837,53463.36485208 2025-05-11,21:29:37.000,131,11035054,13925,0,1746998976,13026.231964469996,36.95358333000331,53463.476646 2025-05-11,21:29:38.000,131,11035038,13925,0,1746998977,13026.440790079992,37.1368607100012,53463.53254296 2025-05-11,21:29:39.000,131,11035040,14045,0,1746998978,13026.710242479989,37.22145027000079,53463.60241416 2025-05-11,21:29:40.000,131,11035048,14005,0,1746998979,13026.946013329994,37.31308895999973,53463.68625960001 2025-05-11,21:29:41.000,131,11035027,13965,0,1746998980,13027.25588358999,37.411776779998036,53463.77709216001 2025-05-11,21:29:42.000,131,11035038,13805,0,1746998981,13027.464709200001,37.524562860002334,53463.90984744 2025-05-11,21:29:43.000,131,11035021,14045,0,1746998982,13027.666798500002,37.58095590000448,53464.05657696 2025-05-11,21:29:44.000,131,11035117,13925,0,1746998983,13027.868887799988,37.67964372000279,53464.1054868 2025-05-11,21:29:45.000,131,11035079,13885,0,1746998984,13028.017086619999,37.84882284000196,53464.2452292 2025-05-11,21:29:46.000,131,11035027,13925,0,1746998985,13028.15854913,38.03210021999985,53464.32208752 2025-05-11,21:29:47.000,131,11035050,13885,0,1746998986,13028.225912229995,38.12373890999879,53464.42689432001 2025-05-11,21:29:48.000,131,11034985,13845,0,1746998987,13028.3404295,38.24357412000245,53464.54567536001 2025-05-11,21:29:49.000,131,11035072,13885,0,1746998988,13028.488628319996,38.384556720004184,53464.622533680005 2025-05-11,21:29:50.000,131,11035068,13925,0,1746998989,13028.609881899996,38.46209715000441,53464.741314720006 2025-05-11,21:29:51.000,131,11035047,13845,0,1746998990,13028.865861680002,38.560784970002715,53464.8041988 2025-05-11,21:29:52.000,131,11035054,13965,0,1746998991,13029.081423599993,38.6453745300023,53464.91599272 2025-05-11,21:29:53.000,131,11035017,13725,0,1746998992,13029.33066706999,38.779308000004676,53465.076696480006 2025-05-11,21:29:54.000,131,11035008,13965,0,1746998993,13029.566437919995,38.88504495000234,53465.16752904001 2025-05-11,21:29:55.000,131,11035081,13845,0,1746998994,13029.788736149996,39.00488015999872,53465.27233584 2025-05-11,21:29:56.000,131,11035008,14085,0,1746998995,13029.970616519997,39.08242058999895,53465.37015552 2025-05-11,21:29:57.000,131,11035064,14045,0,1746998996,13030.192914749998,39.1035679800043,53465.51688504 2025-05-11,21:29:58.000,131,11035041,13725,0,1746998997,13030.361322499994,39.21635406000132,53465.61470472 2025-05-11,21:29:59.000,131,11034984,14005,0,1746998998,13030.516257629999,39.27274710000347,53465.66361456 2025-05-11,21:30:00.000,131,11035048,13965,0,1746998999,13030.67119275999,39.364385790002416,53465.81034408 2025-05-11,21:30:01.000,131,11035030,13885,0,1746999000,13030.85980944,39.364385790002416,53465.87322816 2025-05-11,21:30:02.000,131,11035067,14085,0,1746999001,13031.028217189996,39.427827960003924,53466.03393192001 2025-05-11,21:30:03.000,131,11035015,14085,0,1746999002,13031.176416009992,39.41372969999793,53466.08982888 2025-05-11,21:30:04.000,131,11035016,14045,0,1746999003,13031.311142209997,39.44192622000264,53466.18764856 2025-05-11,21:30:05.000,131,11035084,13765,0,1746999004,13031.418923169993,39.46307361000072,53466.25751976 2025-05-11,21:30:06.000,131,11035069,13885,0,1746999005,13031.587330919989,39.49831926000479,53466.348352320005 2025-05-11,21:30:07.000,131,11034993,14005,0,1746999006,13031.661430329994,39.554712299999665,53466.48809472001 2025-05-11,21:30:08.000,131,11035004,13845,0,1746999007,13031.78942021999,39.63930185999925,53466.57892728001 2025-05-11,21:30:09.000,131,11035020,13725,0,1746999008,13031.903937489995,39.65340011999797,53466.64181136 2025-05-11,21:30:10.000,131,11035068,13965,0,1746999009,13032.03192737999,39.70979316000012,53466.732643920004 2025-05-11,21:30:11.000,131,11035034,13845,0,1746999010,13032.132972029991,39.74503881000419,53466.7605924 2025-05-11,21:30:12.000,131,11034984,13925,0,1746999011,13032.267698229996,39.780284460000985,53466.865399199996 2025-05-11,21:30:13.000,131,11035023,13565,0,1746999012,13032.415897049992,39.75208794000355,53466.921296160006 2025-05-11,21:30:14.000,131,11035000,14045,0,1746999013,13032.476523839992,39.70274403000076,53466.95623176 2025-05-11,21:30:15.000,131,11035033,14085,0,1746999014,13032.557359559993,39.6604492500046,53467.06103856001 2025-05-11,21:30:16.000,131,11035010,13925,0,1746999015,13032.617986349993,39.597007080003095,53467.13090976001 2025-05-11,21:30:17.000,131,11034984,13565,0,1746999016,13032.665140519988,39.547663170000305,53467.144884 2025-05-11,21:30:18.000,131,11035028,13685,0,1746999017,13032.725767309988,39.57585968999774,53467.24969080001 2025-05-11,21:30:19.000,131,11035018,13845,0,1746999018,13032.806603029989,39.52651578000223,53467.24969080001 2025-05-11,21:30:20.000,131,11035067,13965,0,1746999019,13032.793130409998,39.47717186999944,53467.33353624 2025-05-11,21:30:21.000,131,11035015,13845,0,1746999020,13032.732503619998,39.43487709000328,53467.354497600005 2025-05-11,21:30:22.000,131,11035029,13965,0,1746999021,13032.705558379988,39.3361892699977,53467.43135592 2025-05-11,21:30:23.000,131,11035026,13885,0,1746999022,13032.638195279993,39.27274710000347,53467.38244608 2025-05-11,21:30:24.000,131,11035033,13765,0,1746999023,13032.537150629993,39.24455057999876,53467.43834304 2025-05-11,21:30:25.000,131,11035065,13885,0,1746999024,13032.449578599997,39.17405927999789,53467.50821424 2025-05-11,21:30:26.000,131,11034980,14085,0,1746999025,13032.314852399992,39.089469719998306,53467.45231728 2025-05-11,21:30:27.000,131,11035031,13805,0,1746999026,13032.193598819991,38.9907819,53467.48026576 2025-05-11,21:30:28.000,131,11034966,13885,0,1746999027,13032.05213630999,38.913241469999775,53467.50821424 2025-05-11,21:30:29.000,131,11034972,13845,0,1746999028,13031.93761904,38.89914321000106,53467.48725288 2025-05-11,21:30:30.000,131,11035042,13885,0,1746999029,13031.81636546,38.84979929999827,53467.48725288 2025-05-11,21:30:31.000,131,11035017,14045,0,1746999030,13031.701848189994,38.8568484300049,53467.48725288 2025-05-11,21:30:32.000,131,11034979,14045,0,1746999031,13031.587330919989,38.75111147999996,53467.473278640005 2025-05-11,21:30:33.000,131,11035044,13965,0,1746999032,13031.533440439998,38.65242366000166,53467.49424000001 2025-05-11,21:30:34.000,131,11035023,13885,0,1746999033,13031.418923169993,38.61012887999823,53467.45231728 2025-05-11,21:30:35.000,131,11035028,14165,0,1746999034,13031.324614830002,38.52553931999864,53467.403407440004 2025-05-11,21:30:36.000,131,11035003,13805,0,1746999035,13031.230306489997,38.41275324000162,53467.36148472 2025-05-11,21:30:37.000,131,11035028,13965,0,1746999036,13031.142734460002,38.321114550002676,53467.34052336 2025-05-11,21:30:38.000,131,11035028,13885,0,1746999037,13031.088843979996,38.24357412000245,53467.34751048001 2025-05-11,21:30:39.000,131,11035039,13925,0,1746999038,13031.014744569991,38.17308282000158,53467.29161352 2025-05-11,21:30:40.000,131,11035055,14045,0,1746999039,13030.92043623,38.095542390001356,53467.29161352 2025-05-11,21:30:41.000,131,11035014,14085,0,1746999040,13030.846336819995,37.98275631000433,53467.31257488 2025-05-11,21:30:42.000,131,11035030,13965,0,1746999041,13030.745292169995,37.89111761999811,53467.27065216 2025-05-11,21:30:43.000,131,11035020,13925,0,1746999042,13030.624038589995,37.862921100000676,53467.2147552 2025-05-11,21:30:44.000,131,11035014,14165,0,1746999043,13030.455630839999,37.77833154000109,53467.200780959996 2025-05-11,21:30:45.000,131,11035098,13885,0,1746999044,13030.374795119998,37.743085890004295,53467.13090976001 2025-05-11,21:30:46.000,131,11035045,14085,0,1746999045,13030.334377259998,37.66554546000407,53467.0750128 2025-05-11,21:30:47.000,131,11035015,14285,0,1746999046,13030.233332609998,37.53866112000105,53467.04007720001 2025-05-11,21:30:48.000,131,11034997,14125,0,1746999047,13030.172705819998,37.461120690000826,53467.019115840005 2025-05-11,21:30:49.000,131,11035032,13925,0,1746999048,13030.132287959997,37.3835802600006,53466.96321888001 2025-05-11,21:30:50.000,131,11035049,14205,0,1746999049,13030.051452239997,37.26374505000422,53466.97719312 2025-05-11,21:30:51.000,131,11034988,14085,0,1746999050,13029.903253420001,37.12981158000184,53466.92828328 2025-05-11,21:30:52.000,131,11035060,14085,0,1746999051,13029.795472459991,36.98882898000011,53466.851424960005 2025-05-11,21:30:53.000,131,11035036,13925,0,1746999052,13029.707900429996,36.86194464000437,53466.88636056 2025-05-11,21:30:54.000,131,11035013,14085,0,1746999053,13029.67421887999,36.76325681999879,53466.81648936 2025-05-11,21:30:55.000,131,11035031,14245,0,1746999054,13029.61359208999,36.66456900000048,53466.802515120005 2025-05-11,21:30:56.000,131,11034968,14045,0,1746999055,13029.64053733,36.52358639999875,53466.80950224 2025-05-11,21:30:57.000,131,11035003,13885,0,1746999056,13029.63380101999,36.424898580000445,53466.732643920004 2025-05-11,21:30:58.000,131,11035016,13805,0,1746999057,13029.64053733,36.25571946000127,53466.7605924 2025-05-11,21:30:59.000,131,11034984,13885,0,1746999058,13029.728109359996,36.15703164000297,53466.7605924 2025-05-11,21:31:00.000,131,11035042,13925,0,1746999059,13029.728109359996,36.03014729999995,53466.66975984 2025-05-11,21:31:01.000,131,11035013,14245,0,1746999060,13029.795472459991,35.91736122000293,53466.66975984 2025-05-11,21:31:02.000,131,11035047,13965,0,1746999061,13029.822417700001,35.839820790002705,53466.65578560001 2025-05-11,21:31:03.000,131,11035005,13925,0,1746999062,13029.808945079996,35.7411329700044,53466.64879848 2025-05-11,21:31:04.000,131,11034980,14005,0,1746999063,13029.802208770001,35.59310124000331,53466.57194016 2025-05-11,21:31:05.000,131,11035062,14085,0,1746999064,13029.808945079996,35.49441341999773,53466.55796592001 2025-05-11,21:31:06.000,131,11034995,13805,0,1746999065,13029.829154009996,35.40277472999878,53466.62085 2025-05-11,21:31:07.000,131,11034966,13845,0,1746999066,13029.822417700001,35.35343082000327,53466.52303032 2025-05-11,21:31:08.000,131,11035010,14045,0,1746999067,13029.822417700001,35.24064473999897,53466.5509788 2025-05-11,21:31:09.000,131,11035028,14285,0,1746999068,13029.829154009996,35.1701534399981,53466.60687576001 2025-05-11,21:31:10.000,131,11035035,14125,0,1746999069,13029.808945079996,35.09966214000451,53466.585914400006 2025-05-11,21:31:11.000,131,11034998,13885,0,1746999070,13029.835890319991,35.04326910000236,53466.52303032 2025-05-11,21:31:12.000,131,11035005,14245,0,1746999071,13029.808945079996,35.022121710004285,53466.5509788 2025-05-11,21:31:13.000,131,11035035,13885,0,1746999072,13029.728109359996,35.029170840003644,53466.57194016 2025-05-11,21:31:14.000,131,11035070,14085,0,1746999073,13029.714636739991,35.00802344999829,53466.564953040004 2025-05-11,21:31:15.000,131,11035078,14085,0,1746999074,13029.70116412,35.036219970003,53466.516043200005 2025-05-11,21:31:16.000,131,11035051,14165,0,1746999075,13029.68095519,34.98687606000021,53466.50206896 2025-05-11,21:31:17.000,131,11035011,14005,0,1746999076,13029.72137305,34.9375321500047,53466.55796592001 2025-05-11,21:31:18.000,131,11035033,13925,0,1746999077,13029.70116412,34.90228650000063,53466.57194016 2025-05-11,21:31:19.000,131,11035037,13925,0,1746999078,13029.67421887999,34.85294258999784,53466.53700456001 2025-05-11,21:31:20.000,131,11035055,14005,0,1746999079,13029.6203284,34.85294258999784,53466.530017439996 2025-05-11,21:31:21.000,131,11035049,14085,0,1746999080,13029.57991054,34.84589345999848,53466.49508184 2025-05-11,21:31:22.000,131,11035029,13845,0,1746999081,13029.59338315999,34.88818824000191,53466.530017439996 2025-05-11,21:31:23.000,131,11035025,14125,0,1746999082,13029.61359208999,34.916384759999346,53466.5509788 2025-05-11,21:31:24.000,131,11035045,13925,0,1746999083,13029.606855779995,34.923433889998705,53466.564953040004 2025-05-11,21:31:25.000,131,11035017,13725,0,1746999084,13029.627064709995,34.95163041000342,53466.61386288 2025-05-11,21:31:26.000,131,11035030,14125,0,1746999085,13029.63380101999,34.99392518999957,53466.62085 2025-05-11,21:31:27.000,131,11035041,14045,0,1746999086,13029.606855779995,34.99392518999957,53466.60687576001 2025-05-11,21:31:28.000,131,11035046,13965,0,1746999087,13029.63380101999,35.05031823000172,53466.62783712001 2025-05-11,21:31:29.000,131,11035035,13965,0,1746999088,13029.63380101999,35.06441649000044,53466.66975984 2025-05-11,21:31:30.000,131,11035021,14005,0,1746999089,13029.66074626,35.11376040000323,53466.6907212 2025-05-11,21:31:31.000,131,11035017,14045,0,1746999090,13029.647273639996,35.141956920000666,53466.72565680001 2025-05-11,21:31:32.000,131,11035047,14045,0,1746999091,13029.66074626,35.1701534399981,53466.73963104 2025-05-11,21:31:33.000,131,11035036,13765,0,1746999092,13029.69442780999,35.163104309998744,53466.72565680001 2025-05-11,21:31:34.000,131,11035046,13805,0,1746999093,13029.687691499996,35.198349960002815,53466.78854088 2025-05-11,21:31:35.000,131,11034975,13885,0,1746999094,13029.775263529991,35.21949735000089,53466.78155376 2025-05-11,21:31:36.000,131,11035026,13925,0,1746999095,13029.815681389991,35.24064473999897,53466.88636056 2025-05-11,21:31:37.000,131,11035019,13885,0,1746999096,13029.943671280002,35.205399090002174,53466.91430904001 2025-05-11,21:31:38.000,131,11035035,14245,0,1746999097,13030.011034379997,35.21949735000089,53466.95623176 2025-05-11,21:31:39.000,131,11035011,13885,0,1746999098,13030.031243309997,35.22654648000025,53466.96321888001 2025-05-11,21:31:40.000,131,11035006,14005,0,1746999099,13030.011034379997,35.24769386999833,53467.01212872001 2025-05-11,21:31:41.000,131,11034993,13925,0,1746999100,13029.990825449997,35.29703778000112,53467.04706432 2025-05-11,21:31:42.000,131,11035022,13965,0,1746999101,13030.037979619992,35.423922120004136,53467.0750128 2025-05-11,21:31:43.000,131,11035010,13965,0,1746999102,13030.011034379997,35.52260994000244,53467.10994840001 2025-05-11,21:31:44.000,131,11035015,13965,0,1746999103,13029.990825449997,35.59310124000331,53467.12392264 2025-05-11,21:31:45.000,131,11035054,13925,0,1746999104,13029.957143899992,35.67064167000353,53467.20776808001 2025-05-11,21:31:46.000,131,11035017,14045,0,1746999105,13029.936934969992,35.69178906000161,53467.22174232 2025-05-11,21:31:47.000,131,11035038,14125,0,1746999106,13029.923462350002,35.734083839997766,53467.20776808001 2025-05-11,21:31:48.000,131,11035010,13965,0,1746999107,13029.916726039992,35.783427750000556,53467.186806720005 2025-05-11,21:31:49.000,131,11035020,13885,0,1746999108,13029.936934969992,35.92441035000229,53467.20776808001 2025-05-11,21:31:50.000,131,11035022,14085,0,1746999109,13029.977352829992,35.98080339000444,53467.2846264 2025-05-11,21:31:51.000,131,11034993,14045,0,1746999110,13029.990825449997,36.0865403400021,53467.31257488 2025-05-11,21:31:52.000,131,11035034,13965,0,1746999111,13029.977352829992,36.21342467999784,53467.33353624 2025-05-11,21:31:53.000,131,11034974,13845,0,1746999112,13030.031243309997,36.3332598900015,53467.38244608 2025-05-11,21:31:54.000,131,11035007,13885,0,1746999113,13030.085133790002,36.44604596999852,53467.48725288 2025-05-11,21:31:55.000,131,11035021,14045,0,1746999114,13030.112079029997,36.58702857000026,53467.43135592 2025-05-11,21:31:56.000,131,11035063,13965,0,1746999115,13030.112079029997,36.71391291000327,53467.5291756 2025-05-11,21:31:57.000,131,11035005,14045,0,1746999116,13030.085133790002,36.89719029000116,53467.54314984001 2025-05-11,21:31:58.000,131,11035035,13925,0,1746999117,13030.058188549992,37.108664190003765,53467.571098320004 2025-05-11,21:31:59.000,131,11034952,14005,0,1746999118,13030.031243309997,37.29899070000101,53467.5990468 2025-05-11,21:32:00.000,131,11035008,13805,0,1746999119,13030.037979619992,37.454071560001466,53467.65494376 2025-05-11,21:32:01.000,131,11034991,14045,0,1746999120,13029.957143899992,37.58800503000384,53467.689879360005 2025-05-11,21:32:02.000,131,11035035,14205,0,1746999121,13029.903253420001,37.78538067000045,53467.78071192001 2025-05-11,21:32:03.000,131,11034994,13965,0,1746999122,13029.883044490001,37.98275631000433,53467.787699040004 2025-05-11,21:32:04.000,131,11035011,13965,0,1746999123,13029.815681389991,38.22947586000373,53467.857570240005 2025-05-11,21:32:05.000,131,11035009,13885,0,1746999124,13029.76179091,38.447998889998416,53467.89250584 2025-05-11,21:32:06.000,131,11035021,14085,0,1746999125,13029.748318289996,38.687669309998455,53467.906480080004 2025-05-11,21:32:07.000,131,11035011,14125,0,1746999126,13029.707900429996,38.86389756000426,53467.927441440006 2025-05-11,21:32:08.000,131,11035028,13965,0,1746999127,13029.72137305,39.04717494000215,53467.99032552 2025-05-11,21:32:09.000,131,11035024,14085,0,1746999128,13029.63380101999,39.15996101999917,53468.0532096 2025-05-11,21:32:10.000,131,11035011,13845,0,1746999129,13029.586646849995,39.25864884000475,53468.06019672 2025-05-11,21:32:11.000,131,11035016,14165,0,1746999130,13029.546228989995,39.39963143999921,53468.03224824 2025-05-11,21:32:12.000,131,11035019,14125,0,1746999131,13029.424975409995,39.43487709000328,53468.08814520001 2025-05-11,21:32:13.000,131,11035014,13965,0,1746999132,13029.29024920999,39.53356491000159,53468.08814520001 2025-05-11,21:32:14.000,131,11035024,14085,0,1746999133,13029.142050389994,39.67454751000332,53468.17897776 2025-05-11,21:32:15.000,131,11034972,14045,0,1746999134,13028.939961089993,39.76618620000227,53468.15102928 2025-05-11,21:32:16.000,131,11034991,13805,0,1746999135,13028.845652750002,39.822579240004416,53468.13705504001 2025-05-11,21:32:17.000,131,11035041,14205,0,1746999136,13028.717662859992,39.9424144500008,53468.06019672 2025-05-11,21:32:18.000,131,11034981,14205,0,1746999137,13028.670508689996,40.01995488000102,53468.06718384001 2025-05-11,21:32:19.000,131,11034999,14245,0,1746999138,13028.569464039996,40.01995488000102,53468.03923536 2025-05-11,21:32:20.000,131,11035004,14325,0,1746999139,13028.42126522,40.005856620002305,53468.025261120005 2025-05-11,21:32:21.000,131,11034994,13965,0,1746999140,13028.347165809995,40.03405313999974,53468.08814520001 2025-05-11,21:32:22.000,131,11034972,13885,0,1746999141,13028.25285746999,40.01995488000102,53468.08115808 2025-05-11,21:32:23.000,131,11034958,14005,0,1746999142,13028.17202174999,40.07634792000317,53468.06718384001 2025-05-11,21:32:24.000,131,11034964,14125,0,1746999143,13028.097922339999,40.14683922000404,53468.03224824 2025-05-11,21:32:25.000,131,11035040,13885,0,1746999144,13028.023822929994,40.132740959998046,53468.074170960004 2025-05-11,21:32:26.000,131,11034973,14125,0,1746999145,13028.037295549999,40.14683922000404,53468.03923536 2025-05-11,21:32:27.000,131,11034983,14005,0,1746999146,13027.963196139994,40.2525761700017,53468.025261120005 2025-05-11,21:32:28.000,131,11034962,13925,0,1746999147,13027.976668759999,40.27372355999978,53468.01827400001 2025-05-11,21:32:29.000,131,11034998,13925,0,1746999148,13027.976668759999,40.26667443000042,53467.99731264001 2025-05-11,21:32:30.000,131,11035044,13925,0,1746999149,13027.956459829998,40.33011660000193,53467.927441440006 2025-05-11,21:32:31.000,131,11034993,14045,0,1746999150,13027.949723519989,40.34421486000065,53467.94840280001 2025-05-11,21:32:32.000,131,11034986,13765,0,1746999151,13027.855415179998,40.33011660000193,53467.9134672 2025-05-11,21:32:33.000,131,11034981,13965,0,1746999152,13027.774579459998,40.34421486000065,53467.94840280001 2025-05-11,21:32:34.000,131,11035003,13805,0,1746999153,13027.680271119993,40.39355877000344,53467.96237704 2025-05-11,21:32:35.000,131,11035009,14005,0,1746999154,13027.592699089997,40.42880442000023,53467.906480080004 2025-05-11,21:32:36.000,131,11035031,13925,0,1746999155,13027.457972889992,40.44290267999895,53467.976351280005 2025-05-11,21:32:37.000,131,11034949,14245,0,1746999156,13027.34345562,40.43585354999959,53467.9134672 2025-05-11,21:32:38.000,131,11034955,14165,0,1746999157,13027.2626199,40.38650964000408,53467.82263464 2025-05-11,21:32:39.000,131,11034987,13965,0,1746999158,13027.16157525,40.30192008000449,53467.81564752 2025-05-11,21:32:40.000,131,11034963,14125,0,1746999159,13027.107684769995,40.25962530000106,53467.82962176001 2025-05-11,21:32:41.000,131,11034957,14005,0,1746999160,13026.97295856999,40.10454444000061,53467.808660400005 2025-05-11,21:32:42.000,131,11034958,14125,0,1746999161,13026.925804399994,40.01995488000102,53467.808660400005 2025-05-11,21:32:43.000,131,11034987,13885,0,1746999162,13026.878650229999,39.87192314999993,53467.7737248 2025-05-11,21:32:44.000,131,11035005,14045,0,1746999163,13026.804550819994,39.74503881000419,53467.738789200004 2025-05-11,21:32:45.000,131,11035002,13765,0,1746999164,13026.737187719998,39.604056210002454,53467.7038536 2025-05-11,21:32:46.000,131,11034980,13885,0,1746999165,13026.676560929998,39.53356491000159,53467.66193088001 2025-05-11,21:32:47.000,131,11034998,14005,0,1746999166,13026.649615689988,39.39258230999985,53467.67590512 2025-05-11,21:32:48.000,131,11034961,14005,0,1746999167,13026.609197829988,39.30094362000091,53467.640969520005 2025-05-11,21:32:49.000,131,11034972,14005,0,1746999168,13026.555307349998,39.17405927999789,53467.60603392 2025-05-11,21:32:50.000,131,11035015,13805,0,1746999169,13026.541834729993,39.05422407000151,53467.62699528 2025-05-11,21:32:51.000,131,11034998,14165,0,1746999170,13026.501416869993,38.94848712000385,53467.60603392 2025-05-11,21:32:52.000,131,11035033,13725,0,1746999171,13026.460999009993,38.80750452000211,53467.60603392 2025-05-11,21:32:53.000,131,11034974,14005,0,1746999172,13026.420581149992,38.72291496000253,53467.48725288 2025-05-11,21:32:54.000,131,11034958,13885,0,1746999173,13026.386899600002,38.60307974999887,53467.50122712 2025-05-11,21:32:55.000,131,11035024,13565,0,1746999174,13026.292591259997,38.447998889998416,53467.54314984001 2025-05-11,21:32:56.000,131,11035006,13965,0,1746999175,13026.191546609996,38.29291802999796,53467.51520136001 2025-05-11,21:32:57.000,131,11034969,14045,0,1746999176,13026.137656129991,38.13783717000479,53467.43834304 2025-05-11,21:32:58.000,131,11034978,14245,0,1746999177,13026.077029339991,37.99685457000305,53467.3894332 2025-05-11,21:32:59.000,131,11035006,13885,0,1746999178,13026.04334779,37.84882284000196,53467.37545896001 2025-05-11,21:33:00.000,131,11034997,14325,0,1746999179,13025.982721,37.66554546000407,53467.305587760005 2025-05-11,21:33:01.000,131,11034988,13885,0,1746999180,13025.847994799995,37.4822680799989,53467.2846264 2025-05-11,21:33:02.000,131,11034967,14045,0,1746999181,13025.73347752999,37.30603983000037,53467.2846264 2025-05-11,21:33:03.000,131,11035036,14165,0,1746999182,13025.659378119999,37.12981158000184,53467.2846264 2025-05-11,21:33:04.000,131,11034964,14005,0,1746999183,13025.544860849994,37.002927239998826,53467.186806720005 2025-05-11,21:33:05.000,131,11035011,13925,0,1746999184,13025.524651919994,36.868993770003726,53467.144884 2025-05-11,21:33:06.000,131,11034970,14205,0,1746999185,13025.490970369989,36.68571638999856,53467.06103856001 2025-05-11,21:33:07.000,131,11034993,14005,0,1746999186,13025.437079889998,36.52358639999875,53467.01212872001 2025-05-11,21:33:08.000,131,11034999,14085,0,1746999187,13025.437079889998,36.35440727999958,53466.970206000005 2025-05-11,21:33:09.000,131,11034943,14045,0,1746999188,13025.430343579988,36.185228160000406,53466.87238632001 2025-05-11,21:33:10.000,131,11034956,14085,0,1746999189,13025.464025129993,36.023098170000594,53466.85841208 2025-05-11,21:33:11.000,131,11035012,14045,0,1746999190,13025.497706679998,35.91736122000293,53466.802515120005 2025-05-11,21:33:12.000,131,11034958,14125,0,1746999191,13025.571806089989,35.839820790002705,53466.72565680001 2025-05-11,21:33:13.000,131,11034960,13885,0,1746999192,13025.645905499994,35.76932949000184,53466.73963104 2025-05-11,21:33:14.000,131,11035010,13925,0,1746999193,13025.706532289994,35.614248630001384,53466.71866968 2025-05-11,21:33:15.000,131,11034983,14045,0,1746999194,13025.73347752999,35.49441341999773,53466.67674696001 2025-05-11,21:33:16.000,131,11034977,13805,0,1746999195,13025.7806317,35.423922120004136,53466.6907212 2025-05-11,21:33:17.000,131,11035026,14085,0,1746999196,13025.787368009995,35.34638169000391,53466.66277272 2025-05-11,21:33:18.000,131,11034956,14005,0,1746999197,13025.847994799995,35.24769386999833,53466.585914400006 2025-05-11,21:33:19.000,131,11035005,13805,0,1746999198,13025.93556682999,35.1701534399981,53466.57194016 2025-05-11,21:33:20.000,131,11034972,14085,0,1746999199,13026.00292993,35.00802344999829,53466.54399168 2025-05-11,21:33:21.000,131,11034955,13965,0,1746999200,13026.097238269991,34.923433889998705,53466.50206896 2025-05-11,21:33:22.000,131,11034985,14325,0,1746999201,13026.184810300001,34.87408998000319,53466.59290152 2025-05-11,21:33:23.000,131,11034983,13925,0,1746999202,13026.299327569992,34.747205640000175,53466.4811076 2025-05-11,21:33:24.000,131,11035001,14045,0,1746999203,13026.312800189997,34.66261608000059,53466.54399168 2025-05-11,21:33:25.000,131,11034998,13805,0,1746999204,13026.346481740002,34.514584349999495,53466.516043200005 2025-05-11,21:33:26.000,131,11034968,13885,0,1746999205,13026.400372219992,34.380650880004396,53466.57194016 2025-05-11,21:33:27.000,131,11034982,14005,0,1746999206,13026.494680559998,34.289012189998175,53466.530017439996 2025-05-11,21:33:28.000,131,11034988,13885,0,1746999207,13026.548571040003,34.19737349999923,53466.50206896 2025-05-11,21:33:29.000,131,11034956,13925,0,1746999208,13026.575516279998,34.119833069999004,53466.5509788 2025-05-11,21:33:30.000,131,11034980,14085,0,1746999209,13026.575516279998,34.00704699000198,53466.516043200005 2025-05-11,21:33:31.000,131,11034981,13685,0,1746999210,13026.582252589993,33.873113519999606,53466.446172 2025-05-11,21:33:32.000,131,11034977,13885,0,1746999211,13026.696769859998,33.82376961000409,53466.467133360005 2025-05-11,21:33:33.000,131,11034958,13925,0,1746999212,13026.87191391999,33.753278310003225,53466.46014624001 2025-05-11,21:33:34.000,131,11035028,14005,0,1746999213,13027.006640119995,33.72508178999851,53466.49508184 2025-05-11,21:33:35.000,131,11034957,13965,0,1746999214,13027.15483893999,33.64049222999893,53466.47412048 2025-05-11,21:33:36.000,131,11034961,13965,0,1746999215,13027.32324669,33.58409919000405,53466.530017439996 2025-05-11,21:33:37.000,131,11034971,14045,0,1746999216,13027.505127060002,33.55590266999934,53466.52303032 2025-05-11,21:33:38.000,131,11035001,14205,0,1746999217,13027.707216360002,33.49950963000447,53466.62783712001 2025-05-11,21:33:39.000,131,11034995,14325,0,1746999218,13027.868887799988,33.471313109999755,53466.697708319996 2025-05-11,21:33:40.000,131,11034935,14245,0,1746999219,13027.969932449989,33.40082180999889,53466.683734080005 2025-05-11,21:33:41.000,131,11034947,13925,0,1746999220,13028.097922339999,33.38672355000017,53466.74661816001 2025-05-11,21:33:42.000,131,11034969,14245,0,1746999221,13028.124867579994,33.44311659000232,53466.79552800001 2025-05-11,21:33:43.000,131,11034932,14045,0,1746999222,13028.19223067999,33.50655876000383,53466.84443784001 2025-05-11,21:33:44.000,131,11034949,13885,0,1746999223,13028.306747949995,33.534755280001264,53466.87937344 2025-05-11,21:33:45.000,131,11034943,13965,0,1746999224,13028.407792599995,33.577050060004694,53466.94924464 2025-05-11,21:33:46.000,131,11034961,14085,0,1746999225,13028.50210094,33.50655876000383,53466.94924464 2025-05-11,21:33:47.000,131,11034988,14165,0,1746999226,13028.582936660001,33.50655876000383,53466.99815448 2025-05-11,21:33:48.000,131,11034983,14245,0,1746999227,13028.677244999992,33.45721485000104,53467.033090079996 2025-05-11,21:33:49.000,131,11034969,14005,0,1746999228,13028.764817030002,33.38672355000017,53467.08199992001 2025-05-11,21:33:50.000,131,11034981,14205,0,1746999229,13028.906279540002,33.32328137999866,53467.137896880005 2025-05-11,21:33:51.000,131,11034976,14085,0,1746999230,13029.027533119988,33.337379640004656,53467.22872944001 2025-05-11,21:33:52.000,131,11034973,14205,0,1746999231,13029.175731939999,33.40082180999889,53467.29860064001 2025-05-11,21:33:53.000,131,11034999,14205,0,1746999232,13029.35087599999,33.60524658000213,53467.34052336 2025-05-11,21:33:54.000,131,11034987,14165,0,1746999233,13029.49233850999,33.746229180003866,53467.41738168001 2025-05-11,21:33:55.000,131,11034990,14205,0,1746999234,13029.60011947,33.929506560001755,53467.3894332 2025-05-11,21:33:56.000,131,11034984,14285,0,1746999235,13029.70116412,34.049341769998136,53467.473278640005 2025-05-11,21:33:57.000,131,11034959,14125,0,1746999236,13029.835890319991,34.2326191500033,53467.58507256001 2025-05-11,21:33:58.000,131,11034982,13885,0,1746999237,13029.963880210002,34.40179827000247,53467.68289224001 2025-05-11,21:33:59.000,131,11034998,14165,0,1746999238,13030.031243309997,34.528682609998214,53467.76673768 2025-05-11,21:34:00.000,131,11034968,13885,0,1746999239,13030.064924860002,34.66966520999995,53467.82263464 2025-05-11,21:34:01.000,131,11034994,14125,0,1746999240,13030.071661169997,34.77540216000489,53467.94141568 2025-05-11,21:34:02.000,131,11035026,13885,0,1746999241,13030.078397479992,34.916384759999346,53468.01128688 2025-05-11,21:34:03.000,131,11034982,13925,0,1746999242,13030.118815339993,35.12785866000195,53468.01827400001 2025-05-11,21:34:04.000,131,11035003,14045,0,1746999243,13030.172705819998,35.374578210001346,53468.13006792 2025-05-11,21:34:05.000,131,11034978,14125,0,1746999244,13030.300695709993,35.69883819000097,53468.1580164 2025-05-11,21:34:06.000,131,11035007,14005,0,1746999245,13030.347849879989,35.86801731000014,53468.24884896 2025-05-11,21:34:07.000,131,11034966,14325,0,1746999246,13030.415212979999,36.008999910001876,53468.33968152 2025-05-11,21:34:08.000,131,11035001,14085,0,1746999247,13030.448894529989,36.15703164000297,53468.4375012 2025-05-11,21:34:09.000,131,11034935,14085,0,1746999248,13030.462367149994,36.27686684999935,53468.5073724 2025-05-11,21:34:10.000,131,11035024,14125,0,1746999249,13030.502785009994,36.34735815000022,53468.59121784001 2025-05-11,21:34:11.000,131,11034979,13845,0,1746999250,13030.52973024999,36.431947709999804,53468.647114800006 2025-05-11,21:34:12.000,131,11034968,13845,0,1746999251,13030.52973024999,36.481291620002594,53468.70999888 2025-05-11,21:34:13.000,131,11034962,13805,0,1746999252,13030.53646656,36.57293031000154,53468.765895840006 2025-05-11,21:34:14.000,131,11034987,14125,0,1746999253,13030.55667549,36.55883205000282,53468.82877992 2025-05-11,21:34:15.000,131,11034979,13925,0,1746999254,13030.65772014,36.62932335000369,53468.88467688001 2025-05-11,21:34:16.000,131,11034941,14125,0,1746999255,13030.75202847999,36.69276551999792,53468.96852232 2025-05-11,21:34:17.000,131,11034993,14045,0,1746999256,13030.79244633999,36.73506030000135,53468.9964708 2025-05-11,21:34:18.000,131,11035001,13805,0,1746999257,13030.826127889995,36.72096204000263,53469.03839352 2025-05-11,21:34:19.000,131,11034981,13765,0,1746999258,13030.81265526999,36.76325681999879,53469.080316240004 2025-05-11,21:34:20.000,131,11034990,13885,0,1746999259,13030.83286419999,36.826698990000295,53469.16416168 2025-05-11,21:34:21.000,131,11034961,13925,0,1746999260,13030.83960051,36.876042900003085,53469.18512304 2025-05-11,21:34:22.000,131,11034984,13725,0,1746999261,13030.88001837,36.96063246000267,53469.31089120001 2025-05-11,21:34:23.000,131,11034962,13885,0,1746999262,13030.85307312999,37.009976369998185,53469.30390408 2025-05-11,21:34:24.000,131,11034993,13725,0,1746999263,13030.826127889995,37.02407463000418,53469.38774952001 2025-05-11,21:34:25.000,131,11034976,14085,0,1746999264,13030.77223740999,37.115713320003124,53469.436659360006 2025-05-11,21:34:26.000,131,11034966,14085,0,1746999265,13030.73181954999,37.16505722999864,53469.49954344 2025-05-11,21:34:27.000,131,11034959,14125,0,1746999266,13030.745292169995,37.17915549000463,53469.534479040005 2025-05-11,21:34:28.000,131,11034980,13925,0,1746999267,13030.745292169995,37.277843310002936,53469.604350240006 2025-05-11,21:34:29.000,131,11034971,14125,0,1746999268,13030.745292169995,37.39062938999996,53469.61133736 2025-05-11,21:34:30.000,131,11035006,14085,0,1746999269,13030.765501099995,37.454071560001466,53469.63928584 2025-05-11,21:34:31.000,131,11034982,14045,0,1746999270,13030.77223740999,37.56685763999849,53469.751079760004 2025-05-11,21:34:32.000,131,11034972,13965,0,1746999271,13030.765501099995,37.644398069998715,53469.8349252 2025-05-11,21:34:33.000,131,11034978,14165,0,1746999272,13030.745292169995,37.77128241000173,53469.80697672 2025-05-11,21:34:34.000,131,11034986,14205,0,1746999273,13030.67792907,37.813577189997886,53469.939732000006 2025-05-11,21:34:35.000,131,11034960,14285,0,1746999274,13030.67792907,37.884068489998754,53469.98165472001 2025-05-11,21:34:36.000,131,11035002,13805,0,1746999275,13030.583620729994,37.9404615300009,53469.89780928 2025-05-11,21:34:37.000,131,11034984,14085,0,1746999276,13030.482576079994,38.03210021999985,53469.988641840006 2025-05-11,21:34:38.000,131,11034984,13885,0,1746999277,13030.395004049999,38.046198479998566,53469.99562896 2025-05-11,21:34:39.000,131,11034970,13845,0,1746999278,13030.300695709993,38.03210021999985,53470.03056456001 2025-05-11,21:34:40.000,131,11034967,13885,0,1746999279,13030.179442129993,38.02505109000049,53470.02357744 2025-05-11,21:34:41.000,131,11034938,14045,0,1746999280,13030.132287959997,38.02505109000049,53470.03056456001 2025-05-11,21:34:42.000,131,11034950,14165,0,1746999281,13030.064924860002,38.053247609997925,53470.12139712 2025-05-11,21:34:43.000,131,11034978,14205,0,1746999282,13029.997561759992,38.06734587000392,53470.09344864 2025-05-11,21:34:44.000,131,11034953,13965,0,1746999283,13029.862835560001,38.03914934999921,53470.10043576001 2025-05-11,21:34:45.000,131,11034965,13845,0,1746999284,13029.74158198,38.08144413000264,53470.14934560001 2025-05-11,21:34:46.000,131,11034986,14085,0,1746999285,13029.57991054,38.088493260002,53470.0445388 2025-05-11,21:34:47.000,131,11034994,13965,0,1746999286,13029.39129385999,38.01095283000177,53470.17030696 2025-05-11,21:34:48.000,131,11034979,14085,0,1746999287,13029.256567659999,37.9404615300009,53470.107422880006 2025-05-11,21:34:49.000,131,11034915,13805,0,1746999288,13029.088159909988,37.912265010003466,53470.07248728 2025-05-11,21:34:50.000,131,11034982,13765,0,1746999289,13028.960170019993,37.78538067000045,53470.05851304001 2025-05-11,21:34:51.000,131,11034997,13765,0,1746999290,13028.832180129997,37.71488936999958,53470.06550016 2025-05-11,21:34:52.000,131,11034988,13805,0,1746999291,13028.710926549997,37.61620155000128,53470.00960320001 2025-05-11,21:34:53.000,131,11034968,13965,0,1746999292,13028.603145590001,37.48931720999826,53470.05851304001 2025-05-11,21:34:54.000,131,11034962,14085,0,1746999293,13028.45494676999,37.411776779998036,53470.00261608 2025-05-11,21:34:55.000,131,11035044,13885,0,1746999294,13028.31348425999,37.43292417000339,53469.988641840006 2025-05-11,21:34:56.000,131,11034982,13965,0,1746999295,13028.15181281999,37.3483346100038,53469.9746676 2025-05-11,21:34:57.000,131,11034988,13885,0,1746999296,13028.003613999994,37.277843310002936,53469.967680480004 2025-05-11,21:34:58.000,131,11035003,14005,0,1746999297,13027.841942559993,37.242597659998864,53469.91178352001 2025-05-11,21:34:59.000,131,11034974,13965,0,1746999298,13027.693743739997,37.15800809999928,53469.89082216001 2025-05-11,21:35:00.000,131,11034966,13805,0,1746999299,13027.457972889992,37.08751679999841,53469.85588656 2025-05-11,21:35:01.000,131,11035007,13725,0,1746999300,13027.28282883,37.009976369998185,53469.81396384001 2025-05-11,21:35:02.000,131,11034985,14045,0,1746999301,13027.12115739,36.94653420000395,53469.82793808 2025-05-11,21:35:03.000,131,11034997,13925,0,1746999302,13026.99316749999,36.840797249999014,53469.70915704 2025-05-11,21:35:04.000,131,11034963,14085,0,1746999303,13026.83149605999,36.71391291000327,53469.67422144001 2025-05-11,21:35:05.000,131,11034981,14285,0,1746999304,13026.676560929998,36.62932335000369,53469.63928584 2025-05-11,21:35:06.000,131,11034984,13925,0,1746999305,13026.541834729993,36.50243901000067,53469.54845328 2025-05-11,21:35:07.000,131,11034974,13925,0,1746999306,13026.434053769997,36.40375119000237,53469.47858208001 2025-05-11,21:35:08.000,131,11034997,13885,0,1746999307,13026.306063880002,36.298014240004704,53469.464607840004 2025-05-11,21:35:09.000,131,11034967,13965,0,1746999308,13026.211755539996,36.16408077000233,53469.436659360006 2025-05-11,21:35:10.000,131,11034947,13725,0,1746999309,13026.164601370001,36.03014729999995,53469.40871088001 2025-05-11,21:35:11.000,131,11034952,13885,0,1746999310,13026.00292993,35.88916469999822,53469.366788160005 2025-05-11,21:35:12.000,131,11034964,13965,0,1746999311,13025.847994799995,35.825722530003986,53469.32486544 2025-05-11,21:35:13.000,131,11034989,14165,0,1746999312,13025.726741219994,35.734083839997766,53469.23403288 2025-05-11,21:35:14.000,131,11034986,13965,0,1746999313,13025.61222394999,35.64244514999882,53469.18512304 2025-05-11,21:35:15.000,131,11034970,14005,0,1746999314,13025.551597159989,35.58605211000395,53469.12223896001 2025-05-11,21:35:16.000,131,11035012,13965,0,1746999315,13025.531388229989,35.48736428999837,53469.08730336 2025-05-11,21:35:17.000,131,11034962,13925,0,1746999316,13025.470761439989,35.40277472999878,53469.05236776001 2025-05-11,21:35:18.000,131,11034950,14165,0,1746999317,13025.416870959998,35.30408691000048,53469.02441928001 2025-05-11,21:35:19.000,131,11034957,13805,0,1746999318,13025.315826309998,35.22654648000025,53469.01044504 2025-05-11,21:35:20.000,131,11034966,13925,0,1746999319,13025.261935829993,35.156055179999385,53468.94756096 2025-05-11,21:35:21.000,131,11034962,13925,0,1746999320,13025.187836420002,35.092613009997876,53468.891664 2025-05-11,21:35:22.000,131,11034987,13805,0,1746999321,13025.133945939997,35.01507257999765,53468.87768976 2025-05-11,21:35:23.000,131,11034970,14085,0,1746999322,13025.107000700002,34.89523737000127,53468.84974128 2025-05-11,21:35:24.000,131,11034957,14245,0,1746999323,13025.120473319992,34.87408998000319,53468.8217928 2025-05-11,21:35:25.000,131,11034987,13885,0,1746999324,13025.086791770002,34.81769694000104,53468.84974128 2025-05-11,21:35:26.000,131,11034948,14325,0,1746999325,13025.100264389992,34.71900912000274,53468.77987008 2025-05-11,21:35:27.000,131,11034937,13885,0,1746999326,13025.059846529992,34.59917390999908,53468.70999888 2025-05-11,21:35:28.000,131,11034935,13885,0,1746999327,13025.026164980001,34.54278087000421,53468.70999888 2025-05-11,21:35:29.000,131,11034973,13965,0,1746999328,13024.979010809991,34.514584349999495,53468.73096024 2025-05-11,21:35:30.000,131,11035002,13965,0,1746999329,13024.931856639996,34.45114217999799,53468.66807616001 2025-05-11,21:35:31.000,131,11034963,13885,0,1746999330,13024.911647709996,34.42999478999991,53468.67506328 2025-05-11,21:35:32.000,131,11034941,13805,0,1746999331,13024.911647709996,34.35950348999904,53468.60519208 2025-05-11,21:35:33.000,131,11034976,14045,0,1746999332,13024.925120330001,34.32425784000225,53468.61916632001 2025-05-11,21:35:34.000,131,11034946,14205,0,1746999333,13024.945329260001,34.2678648000001,53468.60519208 2025-05-11,21:35:35.000,131,11034950,13965,0,1746999334,13024.965538190001,34.2326191500033,53468.63314056 2025-05-11,21:35:36.000,131,11034955,13725,0,1746999335,13024.985747120001,34.218520890004584,53468.626153440004 2025-05-11,21:35:37.000,131,11034971,14085,0,1746999336,13024.958801879991,34.17622611000115,53468.60519208 2025-05-11,21:35:38.000,131,11034954,13925,0,1746999337,13024.871229849996,34.14098046000436,53468.6121792 2025-05-11,21:35:39.000,131,11034953,14165,0,1746999338,13024.83754829999,34.08458742000221,53468.60519208 2025-05-11,21:35:40.000,131,11034967,14045,0,1746999339,13024.830811989996,34.0211452500007,53468.60519208 2025-05-11,21:35:41.000,131,11034943,14085,0,1746999340,13024.810603059996,33.985899600003904,53468.59121784001 2025-05-11,21:35:42.000,131,11034996,14125,0,1746999341,13024.77692150999,33.97180133999791,53468.64012768001 2025-05-11,21:35:43.000,131,11034985,14165,0,1746999342,13024.749976269995,33.95065394999983,53468.66807616001 2025-05-11,21:35:44.000,131,11035018,14005,0,1746999343,13024.63545899999,33.94360482000047,53468.66108904 2025-05-11,21:35:45.000,131,11034979,14085,0,1746999344,13024.669140549995,33.978850470004545,53468.626153440004 2025-05-11,21:35:46.000,131,11034944,14325,0,1746999345,13024.66240424,33.95770307999919,53468.66807616001 2025-05-11,21:35:47.000,131,11034979,14085,0,1746999346,13024.57483220999,33.89426090999768,53468.70999888 2025-05-11,21:35:48.000,131,11034965,14005,0,1746999347,13024.52094173,33.86606439000025,53468.67506328 2025-05-11,21:35:49.000,131,11034972,13925,0,1746999348,13024.527678039994,33.82376961000409,53468.68903752001 2025-05-11,21:35:50.000,131,11034984,14245,0,1746999349,13024.507469109994,33.81672048000473,53468.71698600001 2025-05-11,21:35:51.000,131,11034941,13885,0,1746999350,13024.49399648999,33.84491700000217,53468.77987008 2025-05-11,21:35:52.000,131,11035006,14085,0,1746999351,13024.47378755999,33.82376961000409,53468.765895840006 2025-05-11,21:35:53.000,131,11034976,13845,0,1746999352,13024.419897079999,33.83786787000281,53468.80083144 2025-05-11,21:35:54.000,131,11034993,13885,0,1746999353,13024.406424459994,33.85196613000153,53468.765895840006 2025-05-11,21:35:55.000,131,11034980,14405,0,1746999354,13024.366006599994,33.86606439000025,53468.80083144 2025-05-11,21:35:56.000,131,11034973,14125,0,1746999355,13024.352533979989,33.880162649998965,53468.83576704001 2025-05-11,21:35:57.000,131,11035023,13685,0,1746999356,13024.312116119989,33.880162649998965,53468.765895840006 2025-05-11,21:35:58.000,131,11035026,13805,0,1746999357,13024.325588739994,33.880162649998965,53468.7519216 2025-05-11,21:35:59.000,131,11034995,13965,0,1746999358,13024.345797669994,33.873113519999606,53468.793844320004 2025-05-11,21:36:00.000,131,11034976,14165,0,1746999359,13024.359270289999,33.8096713499981,53468.78685720001 2025-05-11,21:36:01.000,131,11034970,14085,0,1746999360,13024.41316076999,33.78852396000002,53468.84974128 2025-05-11,21:36:02.000,131,11035011,14165,0,1746999361,13024.47378755999,33.8096713499981,53468.80781856001 2025-05-11,21:36:03.000,131,11034959,14085,0,1746999362,13024.56135959,33.89426090999768,53468.84275416 2025-05-11,21:36:04.000,131,11034970,14045,0,1746999363,13024.66240424,33.922457430002396,53468.891664 2025-05-11,21:36:05.000,131,11034970,13805,0,1746999364,13024.749976269995,33.99294873000326,53468.891664 2025-05-11,21:36:06.000,131,11035013,14125,0,1746999365,13024.9049114,34.03524350999942,53468.97550944001 2025-05-11,21:36:07.000,131,11034949,14005,0,1746999366,13025.026164980001,34.105734810000286,53469.02441928001 2025-05-11,21:36:08.000,131,11034996,14005,0,1746999367,13025.147418560002,34.218520890004584,53469.05236776001 2025-05-11,21:36:09.000,131,11034940,14085,0,1746999368,13025.322562619993,34.27491392999946,53469.129226080004 2025-05-11,21:36:10.000,131,11034988,13965,0,1746999369,13025.437079889998,34.42999478999991,53469.16416168 2025-05-11,21:36:11.000,131,11034965,13885,0,1746999370,13025.598751329999,34.563928260002285,53469.25499424 2025-05-11,21:36:12.000,131,11034936,14045,0,1746999371,13025.73347752999,34.71195999000338,53469.31089120001 2025-05-11,21:36:13.000,131,11034948,14085,0,1746999372,13025.928830519995,34.83884432999912,53469.3458268 2025-05-11,21:36:14.000,131,11035006,13885,0,1746999373,13026.110710889996,34.98687606000021,53469.47858208001 2025-05-11,21:36:15.000,131,11034956,14165,0,1746999374,13026.265646020001,35.10671127000387,53469.62531160001 2025-05-11,21:36:16.000,131,11034985,14245,0,1746999375,13026.440790079992,35.17720257000474,53469.62531160001 2025-05-11,21:36:17.000,131,11035008,13925,0,1746999376,13026.636143069998,35.3181851699992,53469.772041120006 2025-05-11,21:36:18.000,131,11035017,14045,0,1746999377,13026.824759749994,35.49441341999773,53469.89780928 2025-05-11,21:36:19.000,131,11034978,13885,0,1746999378,13026.95948595,35.614248630001384,53469.95370624 2025-05-11,21:36:20.000,131,11034997,14245,0,1746999379,13027.17504786999,35.790476879999915,53470.086461520004 2025-05-11,21:36:21.000,131,11034982,14165,0,1746999380,13027.329982999996,36.03719642999931,53470.205242560005 2025-05-11,21:36:22.000,131,11034998,13925,0,1746999381,13027.552281229997,36.241621200002555,53470.303062240004 2025-05-11,21:36:23.000,131,11034986,14045,0,1746999382,13027.666798500002,36.49538988000131,53470.38690768 2025-05-11,21:36:24.000,131,11034984,14165,0,1746999383,13027.774579459998,36.67161812999984,53470.51966296 2025-05-11,21:36:25.000,131,11034964,14045,0,1746999384,13027.835206249998,36.85489550999773,53470.52665008 2025-05-11,21:36:26.000,131,11034935,14125,0,1746999385,13027.855415179998,37.009976369998185,53470.68036672001 2025-05-11,21:36:27.000,131,11034985,13925,0,1746999386,13027.902569349993,37.172106359998,53470.79914776001 2025-05-11,21:36:28.000,131,11035056,14165,0,1746999387,13027.848678869988,37.29899070000101,53470.91094168 2025-05-11,21:36:29.000,131,11034973,14365,0,1746999388,13027.808261009988,37.37653113000124,53470.98081288 2025-05-11,21:36:30.000,131,11034975,14005,0,1746999389,13027.774579459998,37.4963663400049,53471.03670984001 2025-05-11,21:36:31.000,131,11034990,14085,0,1746999390,13027.700480049993,37.644398069998715,53471.211387840005 2025-05-11,21:36:32.000,131,11034982,13925,0,1746999391,13027.619644329992,37.79947892999917,53471.28824616 2025-05-11,21:36:33.000,131,11034974,14205,0,1746999392,13027.532072299997,37.926363270002184,53471.31619464 2025-05-11,21:36:34.000,131,11034984,14205,0,1746999393,13027.424291340001,38.03914934999921,53471.42100144001 2025-05-11,21:36:35.000,131,11034981,14245,0,1746999394,13027.22220204,38.12373890999879,53471.44196280001 2025-05-11,21:36:36.000,131,11034960,14245,0,1746999395,13027.10094846,38.21537759999774,53471.476898400004 2025-05-11,21:36:37.000,131,11034982,14205,0,1746999396,13027.01337642999,38.335212810001394,53471.50484688 2025-05-11,21:36:38.000,131,11034971,14245,0,1746999397,13026.89212284999,38.52553931999864,53471.56074384 2025-05-11,21:36:39.000,131,11034987,14165,0,1746999398,13026.85170498999,38.617178010004864,53471.56074384 2025-05-11,21:36:40.000,131,11034959,14125,0,1746999399,13026.811287129989,38.75111147999996,53471.60266656 2025-05-11,21:36:41.000,131,11034992,14325,0,1746999400,13026.791078199989,38.779308000004676,53471.6515764 2025-05-11,21:36:42.000,131,11034952,14045,0,1746999401,13026.696769859998,38.84979929999827,53471.67253776 2025-05-11,21:36:43.000,131,11034960,14085,0,1746999402,13026.723715099994,38.94143799000449,53471.69349912 2025-05-11,21:36:44.000,131,11034956,14045,0,1746999403,13026.676560929998,38.927339729998494,53471.75638320001 2025-05-11,21:36:45.000,131,11034948,14005,0,1746999404,13026.683297239993,39.03307668000343,53471.763370320004 2025-05-11,21:36:46.000,131,11035009,14125,0,1746999405,13026.636143069998,39.03307668000343,53471.79830592 2025-05-11,21:36:47.000,131,11034984,14245,0,1746999406,13026.595725209998,39.07537145999959,53471.86817712 2025-05-11,21:36:48.000,131,11035005,13885,0,1746999407,13026.575516279998,39.06832233000023,53471.87516424001 2025-05-11,21:36:49.000,131,11035012,14045,0,1746999408,13026.588988899988,39.06127320000087,53471.8961256 2025-05-11,21:36:50.000,131,11034990,14085,0,1746999409,13026.595725209998,39.07537145999959,53471.98695816 2025-05-11,21:36:51.000,131,11034956,14165,0,1746999410,13026.575516279998,39.11061711000366,53472.00791952 2025-05-11,21:36:52.000,131,11034982,14085,0,1746999411,13026.602461519993,39.096518849997665,53472.09176496001 2025-05-11,21:36:53.000,131,11034957,14165,0,1746999412,13026.582252589993,39.06127320000087,53472.1057392 2025-05-11,21:36:54.000,131,11035031,13885,0,1746999413,13026.615934139998,39.08242058999895,53472.1756104 2025-05-11,21:36:55.000,131,11034981,14085,0,1746999414,13026.710242479989,39.06127320000087,53472.23150736 2025-05-11,21:36:56.000,131,11034965,14045,0,1746999415,13026.865177609994,39.04012581000279,53472.25246872 2025-05-11,21:36:57.000,131,11034975,14205,0,1746999416,13027.05379428999,38.97668364000128,53472.30137856 2025-05-11,21:36:58.000,131,11034980,14085,0,1746999417,13027.21546572999,38.89914321000106,53472.35727552001 2025-05-11,21:36:59.000,131,11034984,14165,0,1746999418,13027.437763959992,38.84979929999827,53472.44112096 2025-05-11,21:37:00.000,131,11034971,13885,0,1746999419,13027.599435399992,38.77225886999804,53472.434133840005 2025-05-11,21:37:01.000,131,11034977,14205,0,1746999420,13027.774579459998,38.779308000004676,53472.58086336 2025-05-11,21:37:02.000,131,11034994,14245,0,1746999421,13027.969932449989,38.744062350000604,53472.67868304 2025-05-11,21:37:03.000,131,11035005,14045,0,1746999422,13028.11139495999,38.72291496000253,53472.70663152 2025-05-11,21:37:04.000,131,11034955,14045,0,1746999423,13028.21243960999,38.76520973999868,53472.720605760005 2025-05-11,21:37:05.000,131,11034984,14365,0,1746999424,13028.38084736,38.76520973999868,53472.79746408 2025-05-11,21:37:06.000,131,11034946,14245,0,1746999425,13028.47515569999,38.694718439997814,53472.8044512 2025-05-11,21:37:07.000,131,11034981,13965,0,1746999426,13028.609881899996,38.687669309998455,53472.85336104 2025-05-11,21:37:08.000,131,11034989,14205,0,1746999427,13028.724399170002,38.65947279000102,53472.93021936001 2025-05-11,21:37:09.000,131,11035002,13885,0,1746999428,13028.886070610002,38.61012887999823,53473.02105192 2025-05-11,21:37:10.000,131,11034988,14285,0,1746999429,13029.041005739993,38.553735840003355,53473.06996176 2025-05-11,21:37:11.000,131,11035022,14205,0,1746999430,13029.115105149998,38.532588449998,53473.20271704 2025-05-11,21:37:12.000,131,11034973,14245,0,1746999431,13029.202677179994,38.567834100002074,53473.20271704 2025-05-11,21:37:13.000,131,11034947,13885,0,1746999432,13029.229622419989,38.567834100002074,53473.31451096001 2025-05-11,21:37:14.000,131,11034985,13965,0,1746999433,13029.296985519999,38.560784970002715,53473.37040792 2025-05-11,21:37:15.000,131,11034966,14125,0,1746999434,13029.263303969994,38.504391930000565,53473.42630488 2025-05-11,21:37:16.000,131,11034984,13965,0,1746999435,13029.189204559989,38.48324454000249,53473.49617608 2025-05-11,21:37:17.000,131,11034971,14165,0,1746999436,13029.088159909988,38.41980237000098,53473.52412456 2025-05-11,21:37:18.000,131,11035030,14165,0,1746999437,13028.966906330003,38.4339006299997,53473.59399576 2025-05-11,21:37:19.000,131,11034972,13885,0,1746999438,13028.838916439992,38.37045845999819,53473.58002152001 2025-05-11,21:37:20.000,131,11034994,14125,0,1746999439,13028.657036069992,38.34226194000075,53473.52412456 2025-05-11,21:37:21.000,131,11034966,14205,0,1746999440,13028.47515569999,38.36340932999883,53473.5730344 2025-05-11,21:37:22.000,131,11034986,14165,0,1746999441,13028.27306639999,38.2999671600046,53473.61495712 2025-05-11,21:37:23.000,131,11035000,14245,0,1746999442,13028.097922339999,38.2999671600046,53473.61495712 2025-05-11,21:37:24.000,131,11034942,14005,0,1746999443,13027.848678869988,38.25062325000181,53473.58700864 2025-05-11,21:37:25.000,131,11035007,14165,0,1746999444,13027.700480049993,38.20832846999838,53473.58002152001 2025-05-11,21:37:26.000,131,11034978,14085,0,1746999445,13027.545544920002,38.13078803999815,53473.5730344 2025-05-11,21:37:27.000,131,11035020,13885,0,1746999446,13027.410818719996,38.13078803999815,53473.58002152001 2025-05-11,21:37:28.000,131,11034976,13925,0,1746999447,13027.249147279996,38.08144413000264,53473.5380988 2025-05-11,21:37:29.000,131,11034972,14045,0,1746999448,13027.14136632,38.053247609997925,53473.489188960004 2025-05-11,21:37:30.000,131,11035039,14285,0,1746999449,13027.127893699995,38.00390370000241,53473.49617608 2025-05-11,21:37:31.000,131,11034970,14045,0,1746999450,13027.07400321999,37.94751066000026,53473.4682276 2025-05-11,21:37:32.000,131,11034955,14285,0,1746999451,13027.0605306,37.877019359999395,53473.42630488 2025-05-11,21:37:33.000,131,11034969,14285,0,1746999452,13027.07400321999,37.82062632000452,53473.35643368 2025-05-11,21:37:34.000,131,11035034,14085,0,1746999453,13027.127893699995,37.79947892999917,53473.321498080004 2025-05-11,21:37:35.000,131,11034988,14045,0,1746999454,13027.188520489995,37.72193849999894,53473.321498080004 2025-05-11,21:37:36.000,131,11034984,13845,0,1746999455,13027.30303776,37.70784024000022,53473.30053672 2025-05-11,21:37:37.000,131,11035016,14005,0,1746999456,13027.457972889992,37.700791110000864,53473.33547232001 2025-05-11,21:37:38.000,131,11035016,14205,0,1746999457,13027.585962780002,37.693741980001505,53473.31451096001 2025-05-11,21:37:39.000,131,11035018,14165,0,1746999458,13027.653325879997,37.693741980001505,53473.29354960001 2025-05-11,21:37:40.000,131,11035006,14005,0,1746999459,13027.794788389998,37.637348939999356,53473.28656248001 2025-05-11,21:37:41.000,131,11034983,14285,0,1746999460,13027.916041969998,37.63029981,53473.23066552 2025-05-11,21:37:42.000,131,11035002,14125,0,1746999461,13028.064240789994,37.54571025000041,53473.28656248001 2025-05-11,21:37:43.000,131,11035019,14085,0,1746999462,13028.17202174999,37.503415470004256,53473.258614 2025-05-11,21:37:44.000,131,11034983,14165,0,1746999463,13028.21917592,37.468169820000185,53473.3284852 2025-05-11,21:37:45.000,131,11034988,14125,0,1746999464,13028.27980271,37.40472764999868,53473.321498080004 2025-05-11,21:37:46.000,131,11034984,14165,0,1746999465,13028.30001164,37.32013808999909,53473.35643368 2025-05-11,21:37:47.000,131,11035003,14125,0,1746999466,13028.30001164,37.284892440002295,53473.3284852 2025-05-11,21:37:48.000,131,11035002,14005,0,1746999467,13028.35390211999,37.235548529999505,53473.3284852 2025-05-11,21:37:49.000,131,11035009,13845,0,1746999468,13028.407792599995,37.1368607100012,53473.391369280005 2025-05-11,21:37:50.000,131,11034971,13965,0,1746999469,13028.428001529996,37.08751679999841,53473.391369280005 2025-05-11,21:37:51.000,131,11034944,14125,0,1746999470,13028.515573559991,37.059320280000975,53473.391369280005 2025-05-11,21:37:52.000,131,11034993,14245,0,1746999471,13028.603145590001,37.03112376000354,53473.342459440006 2025-05-11,21:37:53.000,131,11034979,14045,0,1746999472,13028.596409279991,37.04522202000226,53473.36342080001 2025-05-11,21:37:54.000,131,11035028,14365,0,1746999473,13028.657036069992,37.052271150001616,53473.37739504 2025-05-11,21:37:55.000,131,11035034,13885,0,1746999474,13028.650299759996,37.08751679999841,53473.41931776 2025-05-11,21:37:56.000,131,11035019,13965,0,1746999475,13028.630090829996,37.08751679999841,53473.45425336001 2025-05-11,21:37:57.000,131,11034993,14125,0,1746999476,13028.630090829996,37.09456592999777,53473.47521472 2025-05-11,21:37:58.000,131,11034987,14165,0,1746999477,13028.636827139992,37.12276245000248,53473.48220184001 2025-05-11,21:37:59.000,131,11035024,14205,0,1746999478,13028.643563450001,37.07341853999969,53473.559060160005 2025-05-11,21:38:00.000,131,11034964,14085,0,1746999479,13028.609881899996,37.07341853999969,53473.559060160005 2025-05-11,21:38:01.000,131,11034977,14045,0,1746999480,13028.576200349991,36.98882898000011,53473.63591848 2025-05-11,21:38:02.000,131,11035000,14085,0,1746999481,13028.508837249996,36.96063246000267,53473.6429056 2025-05-11,21:38:03.000,131,11034980,14405,0,1746999482,13028.43473783999,36.890141160001804,53473.69181544 2025-05-11,21:38:04.000,131,11034992,13965,0,1746999483,13028.428001529996,36.883092030002445,53473.7127768 2025-05-11,21:38:05.000,131,11035011,14325,0,1746999484,13028.367374739995,36.90423942000052,53473.73373816 2025-05-11,21:38:06.000,131,11034999,14125,0,1746999485,13028.36063843,36.819649860000936,53473.74771240001 2025-05-11,21:38:07.000,131,11034998,13965,0,1746999486,13028.32022057,36.84784637999837,53473.74771240001 2025-05-11,21:38:08.000,131,11034994,14045,0,1746999487,13028.31348425999,36.79850247000286,53473.79662224001 2025-05-11,21:38:09.000,131,11034982,14365,0,1746999488,13028.286539019995,36.7914533400035,53473.80360936 2025-05-11,21:38:10.000,131,11035000,13885,0,1746999489,13028.306747949995,36.74210943000071,53473.74771240001 2025-05-11,21:38:11.000,131,11035023,14165,0,1746999490,13028.3404295,36.71391291000327,53473.81059648 2025-05-11,21:38:12.000,131,11034981,14125,0,1746999491,13028.31348425999,36.657519870001124,53473.83854496001 2025-05-11,21:38:13.000,131,11034984,14165,0,1746999492,13028.29327532999,36.643421610002406,53473.87348056 2025-05-11,21:38:14.000,131,11034981,14045,0,1746999493,13028.32022057,36.63637248000305,53473.90142904 2025-05-11,21:38:15.000,131,11035001,14205,0,1746999494,13028.347165809995,36.594077699999616,53473.90841616 2025-05-11,21:38:16.000,131,11034996,14205,0,1746999495,13028.347165809995,36.601126829998975,53473.95033888 2025-05-11,21:38:17.000,131,11034971,14205,0,1746999496,13028.31348425999,36.56588118000218,53473.97828736 2025-05-11,21:38:18.000,131,11034993,14165,0,1746999497,13028.286539019995,36.50948814000003,53474.00623584001 2025-05-11,21:38:19.000,131,11035008,14125,0,1746999498,13028.225912229995,36.50948814000003,53474.04815856 2025-05-11,21:38:20.000,131,11034983,14445,0,1746999499,13028.23264853999,36.481291620002594,53473.992261600004 2025-05-11,21:38:21.000,131,11034983,13925,0,1746999500,13028.23938485,36.38965293000365,53474.03418432001 2025-05-11,21:38:22.000,131,11035019,13965,0,1746999501,13028.30001164,36.31916163000278,53474.10405552001 2025-05-11,21:38:23.000,131,11035003,13965,0,1746999502,13028.35390211999,36.26276859000063,53474.10405552001 2025-05-11,21:38:24.000,131,11034985,13845,0,1746999503,13028.36063843,36.26276859000063,53474.08309416001 2025-05-11,21:38:25.000,131,11035026,14085,0,1746999504,13028.367374739995,36.192277289999765,53474.15296536001 2025-05-11,21:38:26.000,131,11034947,14165,0,1746999505,13028.37411104999,36.21342467999784,53474.20187520001 2025-05-11,21:38:27.000,131,11035005,13845,0,1746999506,13028.387583669995,36.30506337000406,53474.24379792 2025-05-11,21:38:28.000,131,11035015,14045,0,1746999507,13028.367374739995,36.34030902000086,53474.278733520005 2025-05-11,21:38:29.000,131,11034958,13765,0,1746999508,13028.428001529996,36.41080032000173,53474.42546304 2025-05-11,21:38:30.000,131,11035021,13925,0,1746999509,13028.44147415,36.51653726999939,53474.3765532 2025-05-11,21:38:31.000,131,11035030,14045,0,1746999510,13028.448210459996,36.56588118000218,53474.45341152 2025-05-11,21:38:32.000,131,11034964,13965,0,1746999511,13028.44147415,36.62932335000369,53474.48834712001 2025-05-11,21:38:33.000,131,11034977,14205,0,1746999512,13028.45494676999,36.706863780003914,53474.53026984 2025-05-11,21:38:34.000,131,11034976,13925,0,1746999513,13028.468419389996,36.770305949998146,53474.614115280005 2025-05-11,21:38:35.000,131,11035003,14245,0,1746999514,13028.488628319996,36.883092030002445,53474.67001224 2025-05-11,21:38:36.000,131,11035033,14085,0,1746999515,13028.44147415,36.91833767999924,53474.76783192 2025-05-11,21:38:37.000,131,11035042,13925,0,1746999516,13028.428001529996,37.002927239998826,53474.82372888001 2025-05-11,21:38:38.000,131,11035010,13885,0,1746999517,13028.428001529996,37.08046766999905,53474.89360008001 2025-05-11,21:38:39.000,131,11034997,13925,0,1746999518,13028.448210459996,37.15800809999928,53474.96347128001 2025-05-11,21:38:40.000,131,11034982,14045,0,1746999519,13028.39431997999,37.20735201000207,53475.005394 2025-05-11,21:38:41.000,131,11035034,14245,0,1746999520,13028.35390211999,37.24964678999822,53475.12417504 2025-05-11,21:38:42.000,131,11034993,14085,0,1746999521,13028.3404295,37.29899070000101,53475.15911064001 2025-05-11,21:38:43.000,131,11034969,14045,0,1746999522,13028.347165809995,37.41882591000467,53475.2499432 2025-05-11,21:38:44.000,131,11034987,13885,0,1746999523,13028.347165809995,37.4822680799989,53475.25693032001 2025-05-11,21:38:45.000,131,11035004,13725,0,1746999524,13028.41452890999,37.60915242000192,53475.3896856 2025-05-11,21:38:46.000,131,11035034,13925,0,1746999525,13028.50210094,37.75718415000301,53475.47353104001 2025-05-11,21:38:47.000,131,11034976,14005,0,1746999526,13028.630090829996,37.85587197000132,53475.49449240001 2025-05-11,21:38:48.000,131,11034988,14245,0,1746999527,13028.737871789992,37.96865804999834,53475.61327344001 2025-05-11,21:38:49.000,131,11035010,14005,0,1746999528,13028.872597989997,38.03210021999985,53475.74602872 2025-05-11,21:38:50.000,131,11035001,14085,0,1746999529,13028.953433709998,38.088493260002,53475.80891280001 2025-05-11,21:38:51.000,131,11035008,13965,0,1746999530,13029.014060499998,38.11668977999943,53475.94865520001 2025-05-11,21:38:52.000,131,11034981,13845,0,1746999531,13029.081423599993,38.144886300004146,53475.99756504001 2025-05-11,21:38:53.000,131,11034983,13845,0,1746999532,13029.115105149998,38.22242673000437,53476.0883976 2025-05-11,21:38:54.000,131,11035032,13965,0,1746999533,13029.148786699989,38.22947586000373,53476.20019152 2025-05-11,21:38:55.000,131,11034965,14165,0,1746999534,13029.182468249994,38.26472151000053,53476.27006272 2025-05-11,21:38:56.000,131,11034995,14045,0,1746999535,13029.216149799999,38.31406542000332,53476.360895280006 2025-05-11,21:38:57.000,131,11034973,13765,0,1746999536,13029.256567659999,38.34226194000075,53476.44474072 2025-05-11,21:38:58.000,131,11035023,13725,0,1746999537,13029.29024920999,38.41275324000162,53476.53557328 2025-05-11,21:38:59.000,131,11035032,13885,0,1746999538,13029.317194449999,38.4339006299997,53476.61941872001 2025-05-11,21:39:00.000,131,11035004,13765,0,1746999539,13029.33740338,38.518490189999284,53476.64736720001 2025-05-11,21:39:01.000,131,11035012,13925,0,1746999540,13029.303721829994,38.52553931999864,53476.78710960001 2025-05-11,21:39:02.000,131,11034976,14045,0,1746999541,13029.263303969994,38.532588449998,53476.843006560004 2025-05-11,21:39:03.000,131,11035002,13805,0,1746999542,13029.216149799999,38.560784970002715,53476.8919164 2025-05-11,21:39:04.000,131,11035004,13525,0,1746999543,13029.135314079998,38.61012887999823,53476.94082624 2025-05-11,21:39:05.000,131,11034998,13925,0,1746999544,13029.061214669993,38.60307974999887,53477.05262016001 2025-05-11,21:39:06.000,131,11035027,14005,0,1746999545,13028.987115260003,38.62422714000422,53477.129478480005 2025-05-11,21:39:07.000,131,11034975,14045,0,1746999546,13028.865861680002,38.6453745300023,53477.199349680006 2025-05-11,21:39:08.000,131,11035004,13765,0,1746999547,13028.785025960002,38.737013220001245,53477.21332392 2025-05-11,21:39:09.000,131,11034965,13845,0,1746999548,13028.657036069992,38.80750452000211,53477.28319512 2025-05-11,21:39:10.000,131,11034993,13925,0,1746999549,13028.582936660001,38.82865191000019,53477.297169360005 2025-05-11,21:39:11.000,131,11034993,13965,0,1746999550,13028.48189201,38.913241469999775,53477.35306632 2025-05-11,21:39:12.000,131,11035013,14245,0,1746999551,13028.32022057,38.913241469999775,53477.44389888 2025-05-11,21:39:13.000,131,11035023,13925,0,1746999552,13028.21243960999,38.8920940800017,53477.478834479996 2025-05-11,21:39:14.000,131,11035035,13805,0,1746999553,13028.104658649994,38.88504495000234,53477.49979584 2025-05-11,21:39:15.000,131,11035024,13965,0,1746999554,13027.976668759999,38.8920940800017,53477.49979584 2025-05-11,21:39:16.000,131,11035025,13685,0,1746999555,13027.841942559993,38.920290599999134,53477.5906284 2025-05-11,21:39:17.000,131,11035053,13885,0,1746999556,13027.693743739997,38.969634510001924,53477.63953824 2025-05-11,21:39:18.000,131,11035000,13925,0,1746999557,13027.599435399992,39.03307668000343,53477.69543520001 2025-05-11,21:39:19.000,131,11035026,13845,0,1746999558,13027.464709200001,39.138813630001096,53477.7303708 2025-05-11,21:39:20.000,131,11034983,14125,0,1746999559,13027.363664550001,39.2375014499994,53477.74434504001 2025-05-11,21:39:21.000,131,11034998,13925,0,1746999560,13027.228938349996,39.27979623000283,53477.79325488001 2025-05-11,21:39:22.000,131,11035051,13845,0,1746999561,13027.12115739,39.30094362000091,53477.85613896 2025-05-11,21:39:23.000,131,11034994,13965,0,1746999562,13027.05379428999,39.28684536000219,53477.8351776 2025-05-11,21:39:24.000,131,11035013,13845,0,1746999563,13026.97969488,39.27274710000347,53477.85613896 2025-05-11,21:39:25.000,131,11035008,13885,0,1746999564,13026.905595469994,39.27274710000347,53477.849151840004 2025-05-11,21:39:26.000,131,11035005,14125,0,1746999565,13026.824759749994,39.3361892699977,53477.919023040005 2025-05-11,21:39:27.000,131,11035039,13725,0,1746999566,13026.723715099994,39.378484050001134,53477.84216472001 2025-05-11,21:39:28.000,131,11035000,14005,0,1746999567,13026.649615689988,39.43487709000328,53477.89107456001 2025-05-11,21:39:29.000,131,11034977,13725,0,1746999568,13026.568779970003,39.47012274000008,53477.88408744 2025-05-11,21:39:30.000,131,11035045,14005,0,1746999569,13026.501416869993,39.47717186999944,53477.91203592001 2025-05-11,21:39:31.000,131,11035031,13845,0,1746999570,13026.474471629997,39.47012274000008,53477.93998440001 2025-05-11,21:39:32.000,131,11035021,13925,0,1746999571,13026.460999009993,39.46307361000072,53477.94697152 2025-05-11,21:39:33.000,131,11034960,13925,0,1746999572,13026.427317460002,39.47012274000008,53477.92601016 2025-05-11,21:39:34.000,131,11035038,13845,0,1746999573,13026.413844839997,39.52651578000223,53477.93299728 2025-05-11,21:39:35.000,131,11034947,13925,0,1746999574,13026.460999009993,39.547663170000305,53477.981907119996 2025-05-11,21:39:36.000,131,11034983,13725,0,1746999575,13026.440790079992,39.49831926000479,53477.967932880005 2025-05-11,21:39:37.000,131,11034989,14165,0,1746999576,13026.373426979997,39.53356491000159,53477.96094576001 2025-05-11,21:39:38.000,131,11034945,13845,0,1746999577,13026.339745429992,39.53356491000159,53478.00985560001 2025-05-11,21:39:39.000,131,11034981,13725,0,1746999578,13026.279118639992,39.53356491000159,53477.981907119996 2025-05-11,21:39:40.000,131,11034981,14045,0,1746999579,13026.178073989991,39.56881055999838,53477.98889424001 2025-05-11,21:39:41.000,131,11035001,13925,0,1746999580,13026.090501959996,39.62520360000053,53478.03081696001 2025-05-11,21:39:42.000,131,11034987,14085,0,1746999581,13025.989457309995,39.6604492500046,53478.02382984 2025-05-11,21:39:43.000,131,11035000,14045,0,1746999582,13025.84125849,39.70979316000012,53478.037804080006 2025-05-11,21:39:44.000,131,11034961,13965,0,1746999583,13025.74021384,39.70274403000076,53478.05876544001 2025-05-11,21:39:45.000,131,11034948,13925,0,1746999584,13025.63243287999,39.71684228999948,53478.086713920005 2025-05-11,21:39:46.000,131,11035004,14165,0,1746999585,13025.531388229989,39.66749838000396,53478.07972680001 2025-05-11,21:39:47.000,131,11034951,14125,0,1746999586,13025.490970369989,39.611105340001814,53478.12164952 2025-05-11,21:39:48.000,131,11034977,14085,0,1746999587,13025.383189409993,39.597007080003095,53478.149597999996 2025-05-11,21:39:49.000,131,11034990,14085,0,1746999588,13025.315826309998,39.604056210002454,53478.184533600004 2025-05-11,21:39:50.000,131,11034996,14005,0,1746999589,13025.201309039992,39.604056210002454,53478.149597999996 2025-05-11,21:39:51.000,131,11034970,13885,0,1746999590,13025.059846529992,39.597007080003095,53478.1146624 2025-05-11,21:39:52.000,131,11034975,14005,0,1746999591,13024.925120330001,39.547663170000305,53478.16357224 2025-05-11,21:39:53.000,131,11034956,13725,0,1746999592,13024.749976269995,39.554712299999665,53478.15658512001 2025-05-11,21:39:54.000,131,11034957,13885,0,1746999593,13024.61525006999,39.53356491000159,53478.135623760005 2025-05-11,21:39:55.000,131,11034941,14005,0,1746999594,13024.487260179994,39.51241752000351,53478.16357224 2025-05-11,21:39:56.000,131,11034962,13845,0,1746999595,13024.426633389994,39.50536839000415,53478.12164952 2025-05-11,21:39:57.000,131,11034934,13885,0,1746999596,13024.379479219999,39.420778830004565,53478.135623760005 2025-05-11,21:39:58.000,131,11034978,13925,0,1746999597,13024.372742909989,39.378484050001134,53478.12863664001 2025-05-11,21:39:59.000,131,11035001,13925,0,1746999598,13024.345797669994,39.30799275000027,53478.16357224 2025-05-11,21:40:00.000,131,11034971,13885,0,1746999599,13024.406424459994,39.27274710000347,53478.19850784001 2025-05-11,21:40:01.000,131,11034977,13765,0,1746999600,13024.419897079999,39.27274710000347,53478.19850784001 2025-05-11,21:40:02.000,131,11035024,13965,0,1746999601,13024.460314939999,39.22340319000068,53478.22645632001 2025-05-11,21:40:03.000,131,11034923,13725,0,1746999602,13024.51420541999,39.23045232000004,53478.28235328 2025-05-11,21:40:04.000,131,11034971,13805,0,1746999603,13024.648931619995,39.25864884000475,53478.33126312 2025-05-11,21:40:05.000,131,11034978,13925,0,1746999604,13024.830811989996,39.30799275000027,53478.373185840006 2025-05-11,21:40:06.000,131,11034969,13925,0,1746999605,13024.992483429996,39.39258230999985,53478.41510856001 2025-05-11,21:40:07.000,131,11034947,13925,0,1746999606,13025.140682249992,39.448975350002,53478.484979759996 2025-05-11,21:40:08.000,131,11034965,13725,0,1746999607,13025.275408449997,39.491270129998156,53478.5688252 2025-05-11,21:40:09.000,131,11034945,13965,0,1746999608,13025.369716789988,39.56881055999838,53478.61074792001 2025-05-11,21:40:10.000,131,11034961,13885,0,1746999609,13025.443816199993,39.561761429999024,53478.63170928001 2025-05-11,21:40:11.000,131,11034966,13885,0,1746999610,13025.517915609998,39.58290882000438,53478.68061912001 2025-05-11,21:40:12.000,131,11034996,13885,0,1746999611,13025.551597159989,39.57585968999774,53478.7435032 2025-05-11,21:40:13.000,131,11034983,13885,0,1746999612,13025.618960259999,39.589957950003736,53478.77843880001 2025-05-11,21:40:14.000,131,11034988,14285,0,1746999613,13025.69305966999,39.58290882000438,53478.876258480006 2025-05-11,21:40:15.000,131,11034956,13965,0,1746999614,13025.80084063,39.63225272999989,53478.96709104001 2025-05-11,21:40:16.000,131,11034964,14045,0,1746999615,13025.847994799995,39.62520360000053,53478.9880524 2025-05-11,21:40:17.000,131,11034987,14165,0,1746999616,13025.93556682999,39.67454751000332,53479.07888496 2025-05-11,21:40:18.000,131,11034978,13925,0,1746999617,13025.928830519995,39.63930185999925,53479.17670464 2025-05-11,21:40:19.000,131,11034997,14085,0,1746999618,13025.888412659995,39.68159664000268,53479.22561448 2025-05-11,21:40:20.000,131,11035007,13805,0,1746999619,13025.868203729995,39.74503881000419,53479.28849856 2025-05-11,21:40:21.000,131,11034951,14005,0,1746999620,13025.85473110999,39.73798968000483,53479.27452432 2025-05-11,21:40:22.000,131,11034993,14005,0,1746999621,13025.83452217999,39.787333590000344,53479.38631824 2025-05-11,21:40:23.000,131,11034964,13845,0,1746999622,13025.79410431999,39.822579240004416,53479.44920232001 2025-05-11,21:40:24.000,131,11034969,13725,0,1746999623,13025.76042277,39.85782489000121,53479.45618944 2025-05-11,21:40:25.000,131,11034972,13965,0,1746999624,13025.659378119999,39.85077576000185,53479.50509928 2025-05-11,21:40:26.000,131,11034969,14165,0,1746999625,13025.61222394999,39.88602140999865,53479.60291896 2025-05-11,21:40:27.000,131,11034963,13925,0,1746999626,13025.538124539999,39.956512709999515,53479.595931840006 2025-05-11,21:40:28.000,131,11034994,14365,0,1746999627,13025.464025129993,39.92831619000208,53479.58894472001 2025-05-11,21:40:29.000,131,11034960,13885,0,1746999628,13025.336035239998,39.907168800004,53479.6518288 2025-05-11,21:40:30.000,131,11035006,14125,0,1746999629,13025.208045350002,39.9424144500008,53479.65881592 2025-05-11,21:40:31.000,131,11035010,13925,0,1746999630,13025.093528079997,39.93536532000144,53479.72868712 2025-05-11,21:40:32.000,131,11034982,14005,0,1746999631,13024.911647709996,39.89307053999801,53479.742661360004 2025-05-11,21:40:33.000,131,11034988,13925,0,1746999632,13024.81733936999,39.86487402000057,53479.75663560001 2025-05-11,21:40:34.000,131,11034975,14165,0,1746999633,13024.568095899995,39.87897227999929,53479.75663560001 2025-05-11,21:40:35.000,131,11034997,13965,0,1746999634,13024.372742909989,39.89307053999801,53479.79855832 2025-05-11,21:40:36.000,131,11034988,13805,0,1746999635,13024.163917299993,39.93536532000144,53479.74964848 2025-05-11,21:40:37.000,131,11034944,14165,0,1746999636,13023.887728590002,39.91421793000336,53479.7915712 2025-05-11,21:40:38.000,131,11034952,13885,0,1746999637,13023.651957739996,39.85782489000121,53479.72868712 2025-05-11,21:40:39.000,131,11034962,13725,0,1746999638,13023.409450579995,39.74503881000419,53479.81951968 2025-05-11,21:40:40.000,131,11034977,14005,0,1746999639,13023.065898769994,39.65340011999797,53479.80554544001 2025-05-11,21:40:41.000,131,11034944,14165,0,1746999640,13022.762764819992,39.554712299999665,53479.80554544001 2025-05-11,21:40:42.000,131,11034992,14125,0,1746999641,13022.44615825,39.47717186999944,53479.73567424001 2025-05-11,21:40:43.000,131,11034920,14005,0,1746999642,13022.129551679995,39.44192622000264,53479.7217 2025-05-11,21:40:44.000,131,11034959,14085,0,1746999643,13021.826417729993,39.378484050001134,53479.70073864 2025-05-11,21:40:45.000,131,11034982,13845,0,1746999644,13021.503074849992,39.26569797000411,53479.61689320001 2025-05-11,21:40:46.000,131,11035003,13725,0,1746999645,13021.172995659996,39.21635406000132,53479.5819576 2025-05-11,21:40:47.000,131,11034950,13925,0,1746999646,13020.789025989994,39.152911889999814,53479.526060640004 2025-05-11,21:40:48.000,131,11034956,13725,0,1746999647,13020.506100969993,39.06832233000023,53479.43522808 2025-05-11,21:40:49.000,131,11034990,14125,0,1746999648,13020.176021779997,39.018978420004714,53479.41426672 2025-05-11,21:40:50.000,131,11034963,13965,0,1746999649,13019.86615152,38.906192340000416,53479.358369760004 2025-05-11,21:40:51.000,131,11035004,14045,0,1746999650,13019.59669911999,38.82865191000019,53479.190678880004 2025-05-11,21:40:52.000,131,11035031,13805,0,1746999651,13019.340719339998,38.729964090001886,53479.18369176001 2025-05-11,21:40:53.000,131,11034980,14205,0,1746999652,13019.091475870002,38.63832540000294,53479.1277948 2025-05-11,21:40:54.000,131,11034967,13925,0,1746999653,13018.815287159996,38.532588449998,53479.022988000004 2025-05-11,21:40:55.000,131,11035011,13965,0,1746999654,13018.532362139995,38.46209715000441,53478.974078160005 2025-05-11,21:40:56.000,131,11034990,14125,0,1746999655,13018.249437119994,38.34226194000075,53478.84831000001 2025-05-11,21:40:57.000,131,11035004,13845,0,1746999656,13017.993457340002,38.271770639999886,53478.77145168 2025-05-11,21:40:58.000,131,11035025,13965,0,1746999657,13017.717268629996,38.158984560002864,53478.68061912001 2025-05-11,21:40:59.000,131,11035020,14045,0,1746999658,13017.40066205999,38.08144413000264,53478.589786560005 2025-05-11,21:41:00.000,131,11034965,14045,0,1746999659,13017.077319179989,37.99685457000305,53478.46401840001 2025-05-11,21:41:01.000,131,11034951,14205,0,1746999660,13016.774185230002,37.90521588000411,53478.40113432 2025-05-11,21:41:02.000,131,11035007,14405,0,1746999661,13016.477787589996,37.73603675999766,53478.33126312 2025-05-11,21:41:03.000,131,11034938,14125,0,1746999662,13016.1477084,37.5950541600032,53478.22645632001 2025-05-11,21:41:04.000,131,11034961,13925,0,1746999663,13015.757002419989,37.43997330000275,53478.15658512001 2025-05-11,21:41:05.000,131,11034945,13965,0,1746999664,13015.426923229992,37.30603983000037,53478.10068816 2025-05-11,21:41:06.000,131,11034963,14245,0,1746999665,13015.096844039996,37.101615060004406,53478.03081696001 2025-05-11,21:41:07.000,131,11034945,14045,0,1746999666,13014.82065532999,36.939485070004594,53477.967932880005 2025-05-11,21:41:08.000,131,11034953,14245,0,1746999667,13014.504048759998,36.76325681999879,53477.8351776 2025-05-11,21:41:09.000,131,11034941,14205,0,1746999668,13014.268277909992,36.63637248000305,53477.8351776 2025-05-11,21:41:10.000,131,11035028,14125,0,1746999669,13014.032507060001,36.50948814000003,53477.6604996 2025-05-11,21:41:11.000,131,11034955,14045,0,1746999670,13013.877571929996,36.41080032000173,53477.61857688 2025-05-11,21:41:12.000,131,11034982,14045,0,1746999671,13013.70242786999,36.34030902000086,53477.54171856 2025-05-11,21:41:13.000,131,11035006,14245,0,1746999672,13013.614855839995,36.298014240004704,53477.478834479996 2025-05-11,21:41:14.000,131,11034974,14005,0,1746999673,13013.56770167,36.26981771999999,53477.40896328001 2025-05-11,21:41:15.000,131,11034952,14005,0,1746999674,13013.60138321999,36.27686684999935,53477.33909208001 2025-05-11,21:41:16.000,131,11034972,14045,0,1746999675,13013.62832846,36.298014240004704,53477.297169360005 2025-05-11,21:41:17.000,131,11034941,13845,0,1746999676,13013.68221893999,36.35440727999958,53477.26922088001 2025-05-11,21:41:18.000,131,11034985,14005,0,1746999677,13013.81020883,36.41080032000173,53477.311143599996 2025-05-11,21:41:19.000,131,11034983,14285,0,1746999678,13013.924726099991,36.424898580000445,53477.28319512 2025-05-11,21:41:20.000,131,11034946,14085,0,1746999679,13014.039243369996,36.45309509999788,53477.23428528 2025-05-11,21:41:21.000,131,11034988,14045,0,1746999680,13014.173969570002,36.44604596999852,53477.22729816 2025-05-11,21:41:22.000,131,11034938,13965,0,1746999681,13014.315432080002,36.50948814000003,53477.28319512 2025-05-11,21:41:23.000,131,11034955,13845,0,1746999682,13014.463630899998,36.55178292000346,53477.25524664 2025-05-11,21:41:24.000,131,11034943,14285,0,1746999683,13014.584884479998,36.62932335000369,53477.26922088001 2025-05-11,21:41:25.000,131,11034988,14045,0,1746999684,13014.672456509994,36.63637248000305,53477.26922088001 2025-05-11,21:41:26.000,131,11034990,14085,0,1746999685,13014.78023746999,36.67161812999984,53477.346079200004 2025-05-11,21:41:27.000,131,11034957,14405,0,1746999686,13014.86107318999,36.69276551999792,53477.33210496 2025-05-11,21:41:28.000,131,11035031,14045,0,1746999687,13014.955381529995,36.699814650004555,53477.39498904 2025-05-11,21:41:29.000,131,11034993,14165,0,1746999688,13015.09010773,36.706863780003914,53477.3810148 2025-05-11,21:41:30.000,131,11034994,14085,0,1746999689,13015.218097619996,36.77735508000478,53477.415950400005 2025-05-11,21:41:31.000,131,11034987,14125,0,1746999690,13015.265251789991,36.84784637999837,53477.44389888 2025-05-11,21:41:32.000,131,11034987,14125,0,1746999691,13015.373032750002,36.85489550999773,53477.50678296001 2025-05-11,21:41:33.000,131,11034976,13965,0,1746999692,13015.433659540002,36.883092030002445,53477.52774432001 2025-05-11,21:41:34.000,131,11034949,14405,0,1746999693,13015.541440499997,36.95358333000331,53477.55569280001 2025-05-11,21:41:35.000,131,11034944,14125,0,1746999694,13015.689639319993,36.96768159000203,53477.61158976 2025-05-11,21:41:36.000,131,11034970,14325,0,1746999695,13015.797420279989,37.0381728900029,53477.65351248001 2025-05-11,21:41:37.000,131,11034999,13845,0,1746999696,13015.905201239999,37.02407463000418,53477.69543520001 2025-05-11,21:41:38.000,131,11034955,14005,0,1746999697,13016.02645482,37.066369410000334,53477.751332160005 2025-05-11,21:41:39.000,131,11034954,14165,0,1746999698,13016.194862569995,37.115713320003124,53477.800242000005 2025-05-11,21:41:40.000,131,11034984,13965,0,1746999699,13016.363270319991,37.16505722999864,53477.87710032 2025-05-11,21:41:41.000,131,11034917,13925,0,1746999700,13016.504732829992,37.22145027000079,53477.9050488 2025-05-11,21:41:42.000,131,11034995,14045,0,1746999701,13016.632722720002,37.284892440002295,53477.97492 2025-05-11,21:41:43.000,131,11034945,13965,0,1746999702,13016.747239989993,37.35538374000316,53478.05876544001 2025-05-11,21:41:44.000,131,11034960,14085,0,1746999703,13016.922384049998,37.42587504000403,53478.10068816 2025-05-11,21:41:45.000,131,11034985,13885,0,1746999704,13017.097528109989,37.517513730002975,53478.14261088 2025-05-11,21:41:46.000,131,11034997,13925,0,1746999705,13017.232254309994,37.651447199998074,53478.24741768001 2025-05-11,21:41:47.000,131,11034957,13885,0,1746999706,13017.34677158,37.813577189997886,53478.23344344 2025-05-11,21:41:48.000,131,11034945,14285,0,1746999707,13017.48149777999,37.99685457000305,53478.32427600001 2025-05-11,21:41:49.000,131,11034950,13885,0,1746999708,13017.58927874,38.20832846999838,53478.41510856001 2025-05-11,21:41:50.000,131,11034981,13965,0,1746999709,13017.670114460001,38.42685150000034,53478.45004416 2025-05-11,21:41:51.000,131,11034949,14085,0,1746999710,13017.798104349997,38.58193236000079,53478.498954 2025-05-11,21:41:52.000,131,11034962,14125,0,1746999711,13017.885676379992,38.779308000004676,53478.53388960001 2025-05-11,21:41:53.000,131,11034978,13885,0,1746999712,13017.939566859997,38.906192340000416,53478.66664488 2025-05-11,21:41:54.000,131,11034980,14405,0,1746999713,13018.020402579998,39.00488015999872,53478.79241304 2025-05-11,21:41:55.000,131,11034977,13805,0,1746999714,13018.033875200003,39.12471537000238,53478.89023272 2025-05-11,21:41:56.000,131,11034924,14125,0,1746999715,13018.047347819993,39.27979623000283,53478.8832456 2025-05-11,21:41:57.000,131,11034968,13925,0,1746999716,13018.134919849988,39.39963143999921,53478.99503952001 2025-05-11,21:41:58.000,131,11034977,13925,0,1746999717,13018.101238299998,39.53356491000159,53479.00202664 2025-05-11,21:41:59.000,131,11034934,14125,0,1746999718,13018.054084130003,39.57585968999774,53479.092859200005 2025-05-11,21:42:00.000,131,11034986,14325,0,1746999719,13018.006929959993,39.6604492500046,53479.12080768 2025-05-11,21:42:01.000,131,11034984,14205,0,1746999720,13017.979984719997,39.70979316000012,53479.23260160001 2025-05-11,21:42:02.000,131,11034962,13965,0,1746999721,13017.959775789997,39.7943827199997,53479.260550080005 2025-05-11,21:42:03.000,131,11034983,13725,0,1746999722,13018.020402579998,39.81553010999778,53479.3374084 2025-05-11,21:42:04.000,131,11034967,14205,0,1746999723,13017.939566859997,39.90011967000464,53479.38631824 2025-05-11,21:42:05.000,131,11034979,14085,0,1746999724,13017.919357929997,39.92831619000208,53479.428240960005 2025-05-11,21:42:06.000,131,11034936,14245,0,1746999725,13017.878940069997,39.98470923000423,53479.428240960005 2025-05-11,21:42:07.000,131,11034919,13885,0,1746999726,13017.811576970002,40.012905750001664,53479.45618944 2025-05-11,21:42:08.000,131,11034955,14045,0,1746999727,13017.764422799992,39.98470923000423,53479.43522808 2025-05-11,21:42:09.000,131,11034914,14005,0,1746999728,13017.744213869992,39.956512709999515,53479.4422152 2025-05-11,21:42:10.000,131,11034970,13805,0,1746999729,13017.710532320001,39.90011967000464,53479.49811216001 2025-05-11,21:42:11.000,131,11034962,14325,0,1746999730,13017.710532320001,39.87192314999993,53479.54003488001 2025-05-11,21:42:12.000,131,11034955,14245,0,1746999731,13017.676850769996,39.829628370003775,53479.547022000006 2025-05-11,21:42:13.000,131,11034930,14245,0,1746999732,13017.663378149991,39.76618620000227,53479.53304776 2025-05-11,21:42:14.000,131,11034970,13885,0,1746999733,13017.6296966,39.723891419998836,53479.54003488001 2025-05-11,21:42:15.000,131,11034972,13805,0,1746999734,13017.562333499991,39.6604492500046,53479.56099624 2025-05-11,21:42:16.000,131,11034993,14205,0,1746999735,13017.52865195,39.62520360000053,53479.595931840006 2025-05-11,21:42:17.000,131,11034986,13925,0,1746999736,13017.52865195,39.597007080003095,53479.53304776 2025-05-11,21:42:18.000,131,11034968,13965,0,1746999737,13017.535388259996,39.611105340001814,53479.56099624 2025-05-11,21:42:19.000,131,11034935,13925,0,1746999738,13017.575806119996,39.63930185999925,53479.5120864 2025-05-11,21:42:20.000,131,11034991,13965,0,1746999739,13017.616223979996,39.63930185999925,53479.53304776 2025-05-11,21:42:21.000,131,11034940,13925,0,1746999740,13017.717268629996,39.58290882000438,53479.547022000006 2025-05-11,21:42:22.000,131,11034947,13965,0,1746999741,13017.831785900002,39.56881055999838,53479.50509928 2025-05-11,21:42:23.000,131,11034922,13965,0,1746999742,13017.939566859997,39.554712299999665,53479.53304776 2025-05-11,21:42:24.000,131,11034954,13805,0,1746999743,13018.121447229998,39.597007080003095,53479.547022000006 2025-05-11,21:42:25.000,131,11034947,14045,0,1746999744,13018.262909739999,39.6604492500046,53479.574970480004 2025-05-11,21:42:26.000,131,11034964,14405,0,1746999745,13018.42458118,39.73798968000483,53479.54003488001 2025-05-11,21:42:27.000,131,11034986,14125,0,1746999746,13018.64014309999,39.81553010999778,53479.56798336001 2025-05-11,21:42:28.000,131,11034965,13885,0,1746999747,13018.869177640001,39.92831619000208,53479.68676440001 2025-05-11,21:42:29.000,131,11034894,13965,0,1746999748,13019.044321699992,39.956512709999515,53479.67279016 2025-05-11,21:42:30.000,131,11035004,13885,0,1746999749,13019.246410999993,39.98470923000423,53479.70772576001 2025-05-11,21:42:31.000,131,11034955,14085,0,1746999750,13019.455236609989,40.05520052999782,53479.742661360004 2025-05-11,21:42:32.000,131,11034927,14165,0,1746999751,13019.603435429999,40.07634792000317,53479.79855832 2025-05-11,21:42:33.000,131,11034964,13885,0,1746999752,13019.792052109995,40.08339705000253,53479.87541664001 2025-05-11,21:42:34.000,131,11034974,14085,0,1746999753,13019.92004199999,40.175035740001476,53479.95227496001 2025-05-11,21:42:35.000,131,11035022,14325,0,1746999754,13020.041295579991,40.16798661000212,53480.02214616001 2025-05-11,21:42:36.000,131,11034959,14205,0,1746999755,13020.142340229992,40.25962530000106,53480.1059916 2025-05-11,21:42:37.000,131,11034928,13965,0,1746999756,13020.357902149997,40.365362249998725,53480.1059916 2025-05-11,21:42:38.000,131,11034968,13725,0,1746999757,13020.539782519998,40.48519746000238,53480.1758628 2025-05-11,21:42:39.000,131,11034927,14125,0,1746999758,13020.782289679999,40.54159050000453,53480.27368248 2025-05-11,21:42:40.000,131,11035006,14165,0,1746999759,13020.93722480999,40.57683615000133,53480.35752792001 2025-05-11,21:42:41.000,131,11034947,14325,0,1746999760,13021.11910517999,40.61208179999812,53480.37848928001 2025-05-11,21:42:42.000,131,11034897,13965,0,1746999761,13021.267304,40.61208179999812,53480.42739912001 2025-05-11,21:42:43.000,131,11034959,14085,0,1746999762,13021.435711749997,40.62618006000412,53480.4902832 2025-05-11,21:42:44.000,131,11034957,14125,0,1746999763,13021.624328429993,40.647327450002194,53480.5601544 2025-05-11,21:42:45.000,131,11034954,13965,0,1746999764,13021.785999869993,40.605032669998764,53480.59509000001 2025-05-11,21:42:46.000,131,11034934,14085,0,1746999765,13021.97461654999,40.61913093000476,53480.65797408 2025-05-11,21:42:47.000,131,11034948,13885,0,1746999766,13022.169969539995,40.61208179999812,53480.78374224 2025-05-11,21:42:48.000,131,11034956,13565,0,1746999767,13022.351849909996,40.57683615000133,53480.83963920001 2025-05-11,21:42:49.000,131,11034979,14125,0,1746999768,13022.560675519991,40.55568876000325,53480.89553616 2025-05-11,21:42:50.000,131,11034944,14045,0,1746999769,13022.789710060002,40.47814833000302,53480.97938160001 2025-05-11,21:42:51.000,131,11034975,13845,0,1746999770,13023.032217219989,40.372411379998084,53481.06322704 2025-05-11,21:42:52.000,131,11034918,13965,0,1746999771,13023.27472437999,40.32306747000257,53481.11213688 2025-05-11,21:42:53.000,131,11034902,14085,0,1746999772,13023.41618688999,40.196183129999554,53481.16104672 2025-05-11,21:42:54.000,131,11034911,14085,0,1746999773,13023.59806725999,40.1538883500034,53481.23091792 2025-05-11,21:42:55.000,131,11034980,13885,0,1746999774,13023.753002389996,40.0411022699991,53481.2588664 2025-05-11,21:42:56.000,131,11035005,14245,0,1746999775,13024.002245859992,40.005856620002305,53481.36367320001 2025-05-11,21:42:57.000,131,11034978,14165,0,1746999776,13024.184126229993,39.93536532000144,53481.489441360005 2025-05-11,21:42:58.000,131,11034960,14125,0,1746999777,13024.41316076999,39.89307053999801,53481.51040272001 2025-05-11,21:42:59.000,131,11034951,14125,0,1746999778,13024.588304829995,39.829628370003775,53481.59424816 2025-05-11,21:43:00.000,131,11034971,14405,0,1746999779,13024.76344889,39.780284460000985,53481.69206784 2025-05-11,21:43:01.000,131,11034968,13965,0,1746999780,13024.952065569996,39.67454751000332,53481.74796480001 2025-05-11,21:43:02.000,131,11034944,14285,0,1746999781,13025.120473319992,39.554712299999665,53481.81084888 2025-05-11,21:43:03.000,131,11034955,14325,0,1746999782,13025.322562619993,39.50536839000415,53481.88770720001 2025-05-11,21:43:04.000,131,11034958,14085,0,1746999783,13025.484234059993,39.448975350002,53481.95059128 2025-05-11,21:43:05.000,131,11034954,13925,0,1746999784,13025.645905499994,39.427827960003924,53482.05539808001 2025-05-11,21:43:06.000,131,11034957,14085,0,1746999785,13025.82104956,39.39258230999985,53482.15321776001 2025-05-11,21:43:07.000,131,11034936,13965,0,1746999786,13026.009666239996,39.364385790002416,53482.0973208 2025-05-11,21:43:08.000,131,11034973,14085,0,1746999787,13026.238700779992,39.35733666000306,53482.18815336 2025-05-11,21:43:09.000,131,11034977,13885,0,1746999788,13026.494680559998,39.30094362000091,53482.34187 2025-05-11,21:43:10.000,131,11034972,14205,0,1746999789,13026.757396649999,39.28684536000219,53482.36283136 2025-05-11,21:43:11.000,131,11034956,14085,0,1746999790,13026.95948595,39.23045232000004,53482.41872832001 2025-05-11,21:43:12.000,131,11034934,13965,0,1746999791,13027.19525679999,39.188157540003886,53482.50257376 2025-05-11,21:43:13.000,131,11034968,14205,0,1746999792,13027.363664550001,39.15996101999917,53482.58641920001 2025-05-11,21:43:14.000,131,11034949,14045,0,1746999793,13027.518599679992,39.096518849997665,53482.65629040001 2025-05-11,21:43:15.000,131,11034972,14285,0,1746999794,13027.727425290002,39.03307668000343,53482.691226 2025-05-11,21:43:16.000,131,11034962,14005,0,1746999795,13027.841942559993,38.99783102999936,53482.830968400005 2025-05-11,21:43:17.000,131,11034927,14205,0,1746999796,13027.983405069994,38.98373277000064,53482.91481384 2025-05-11,21:43:18.000,131,11034964,13965,0,1746999797,13028.17202174999,38.920290599999134,53482.99167216001 2025-05-11,21:43:19.000,131,11034924,14045,0,1746999798,13028.3404295,38.955536250003206,53482.998659280005 2025-05-11,21:43:20.000,131,11034951,14365,0,1746999799,13028.549255109996,38.93438885999785,53483.096478960004 2025-05-11,21:43:21.000,131,11034940,14045,0,1746999800,13028.731135479997,38.88504495000234,53483.22224712 2025-05-11,21:43:22.000,131,11034934,14085,0,1746999801,13028.953433709998,38.8920940800017,53483.264169840004 2025-05-11,21:43:23.000,131,11034931,13885,0,1746999802,13029.108368839989,38.86389756000426,53483.31307968 2025-05-11,21:43:24.000,131,11034955,13925,0,1746999803,13029.323930759994,38.84275016999891,53483.431860720004 2025-05-11,21:43:25.000,131,11034928,14165,0,1746999804,13029.51928375,38.84979929999827,53483.47378344001 2025-05-11,21:43:26.000,131,11034933,14005,0,1746999805,13029.714636739991,38.84979929999827,53483.56461600001 2025-05-11,21:43:27.000,131,11034931,14045,0,1746999806,13029.856099249992,38.86389756000426,53483.66243568001 2025-05-11,21:43:28.000,131,11034925,14205,0,1746999807,13029.930198659997,38.83570103999955,53483.767242480004 2025-05-11,21:43:29.000,131,11034984,14045,0,1746999808,13030.085133790002,38.786357130004035,53483.87903640001 2025-05-11,21:43:30.000,131,11034939,14205,0,1746999809,13030.226596299988,38.70881670000381,53483.92095912 2025-05-11,21:43:31.000,131,11034918,14085,0,1746999810,13030.46910345999,38.687669309998455,53484.02576592001 2025-05-11,21:43:32.000,131,11034958,14125,0,1746999811,13030.61730228,38.6453745300023,53484.10961136 2025-05-11,21:43:33.000,131,11034968,14245,0,1746999812,13030.77897372,38.567834100002074,53484.20743104 2025-05-11,21:43:34.000,131,11034920,13965,0,1746999813,13030.933908849991,38.546686710003996,53484.33319920001 2025-05-11,21:43:35.000,131,11034933,14045,0,1746999814,13031.082107670001,38.53963758000464,53484.35416056 2025-05-11,21:43:36.000,131,11034930,13885,0,1746999815,13031.290933279997,38.546686710003996,53484.41005752001 2025-05-11,21:43:37.000,131,11034933,13965,0,1746999816,13031.466077339988,38.59603061999951,53484.51486432 2025-05-11,21:43:38.000,131,11034935,14245,0,1746999817,13031.641221399994,38.59603061999951,53484.58473552 2025-05-11,21:43:39.000,131,11034957,14245,0,1746999818,13031.76921128999,38.62422714000422,53484.626658240006 2025-05-11,21:43:40.000,131,11034979,13845,0,1746999819,13031.93761904,38.63832540000294,53484.724477920005 2025-05-11,21:43:41.000,131,11034908,14085,0,1746999820,13032.03866369,38.61012887999823,53484.82928472 2025-05-11,21:43:42.000,131,11034936,14165,0,1746999821,13032.126235719996,38.60307974999887,53484.8222976 2025-05-11,21:43:43.000,131,11034959,14085,0,1746999822,13032.13970834,38.60307974999887,53484.97601424 2025-05-11,21:43:44.000,131,11034949,13805,0,1746999823,13032.13970834,38.60307974999887,53485.01793696 2025-05-11,21:43:45.000,131,11034939,14005,0,1746999824,13032.254225609991,38.65242366000166,53485.08082104001 2025-05-11,21:43:46.000,131,11034956,14205,0,1746999825,13032.314852399992,38.694718439997814,53485.15069224001 2025-05-11,21:43:47.000,131,11034971,14125,0,1746999826,13032.429369669997,38.75111147999996,53485.19261496 2025-05-11,21:43:48.000,131,11034956,14125,0,1746999827,13032.510205389997,38.75111147999996,53485.21357632 2025-05-11,21:43:49.000,131,11034954,13885,0,1746999828,13032.577568489993,38.81455365000147,53485.276460400004 2025-05-11,21:43:50.000,131,11034972,14045,0,1746999829,13032.631458969998,38.81455365000147,53485.29043464001 2025-05-11,21:43:51.000,131,11034905,14045,0,1746999830,13032.732503619998,38.88504495000234,53485.36729296001 2025-05-11,21:43:52.000,131,11034976,13805,0,1746999831,13032.799866719994,38.906192340000416,53485.395241440005 2025-05-11,21:43:53.000,131,11034962,14165,0,1746999832,13032.847020889989,38.969634510001924,53485.41620280001 2025-05-11,21:43:54.000,131,11034915,14045,0,1746999833,13032.941329229994,38.99783102999936,53485.47908688 2025-05-11,21:43:55.000,131,11034925,14205,0,1746999834,13032.961538159994,39.04012581000279,53485.5210096 2025-05-11,21:43:56.000,131,11034982,14005,0,1746999835,13033.09626436,39.096518849997665,53485.58389368001 2025-05-11,21:43:57.000,131,11034928,14325,0,1746999836,13033.17710008,39.20930493000196,53485.63979064 2025-05-11,21:43:58.000,131,11034977,14245,0,1746999837,13033.31856259,39.315041879999626,53485.6956876 2025-05-11,21:43:59.000,131,11034965,14085,0,1746999838,13033.426343549996,39.39963143999921,53485.63979064 2025-05-11,21:44:00.000,131,11034991,13965,0,1746999839,13033.473497719991,39.47012274000008,53485.70966184 2025-05-11,21:44:01.000,131,11034951,14045,0,1746999840,13033.507179269996,39.589957950003736,53485.74459744001 2025-05-11,21:44:02.000,131,11034926,14085,0,1746999841,13033.493706649992,39.65340011999797,53485.82844288 2025-05-11,21:44:03.000,131,11034949,14045,0,1746999842,13033.466761409996,39.723891419998836,53485.80748152 2025-05-11,21:44:04.000,131,11034984,14205,0,1746999843,13033.540860820001,39.787333590000344,53485.89132696001 2025-05-11,21:44:05.000,131,11034962,14245,0,1746999844,13033.581278680002,39.80143184999906,53485.91927544001 2025-05-11,21:44:06.000,131,11034961,13925,0,1746999845,13033.675587019992,39.86487402000057,53485.87735272 2025-05-11,21:44:07.000,131,11034978,13885,0,1746999846,13033.843994770003,39.949463580000156,53485.95421104 2025-05-11,21:44:08.000,131,11034969,13845,0,1746999847,13034.052820379999,39.998807490002946,53486.01010800001 2025-05-11,21:44:09.000,131,11034974,13725,0,1746999848,13034.281854919995,40.05520052999782,53486.05901784001 2025-05-11,21:44:10.000,131,11034932,14285,0,1746999849,13034.51088945999,40.09044618000189,53486.12190192 2025-05-11,21:44:11.000,131,11034971,14165,0,1746999850,13034.726451379996,40.175035740001476,53486.135876160006 2025-05-11,21:44:12.000,131,11034975,13885,0,1746999851,13034.834232339992,40.245527040002344,53486.14286328 2025-05-11,21:44:13.000,131,11034965,13885,0,1746999852,13034.908331749997,40.35126399000001,53486.19876024 2025-05-11,21:44:14.000,131,11034961,13925,0,1746999853,13034.962222230002,40.43585354999959,53486.24068296 2025-05-11,21:44:15.000,131,11034929,14005,0,1746999854,13035.009376399998,40.55568876000325,53486.29657992001 2025-05-11,21:44:16.000,131,11035000,13925,0,1746999855,13035.056530569993,40.640278320002835,53486.29657992001 2025-05-11,21:44:17.000,131,11034995,14085,0,1746999856,13035.218202009994,40.816506570001366,53486.352476880005 2025-05-11,21:44:18.000,131,11034998,13805,0,1746999857,13035.359664519994,40.85175221999816,53486.36645112 2025-05-11,21:44:19.000,131,11034945,13885,0,1746999858,13035.602171679995,40.94339091000438,53486.42234808001 2025-05-11,21:44:20.000,131,11034999,14045,0,1746999859,13035.8177336,40.96453830000246,53486.43632232 2025-05-11,21:44:21.000,131,11034951,13805,0,1746999860,13036.066977069997,40.97158743000182,53486.4992064 2025-05-11,21:44:22.000,131,11034987,13565,0,1746999861,13036.296011609993,41.056176990001404,53486.59702608 2025-05-11,21:44:23.000,131,11035004,14125,0,1746999862,13036.558727699994,41.07732437999948,53486.65991016001 2025-05-11,21:44:24.000,131,11035009,13565,0,1746999863,13036.841652719995,41.176012199997786,53486.70882000001 2025-05-11,21:44:25.000,131,11034988,13845,0,1746999864,13037.104368809996,41.3028965400008,53486.77869120001 2025-05-11,21:44:26.000,131,11034935,13965,0,1746999865,13037.373821209992,41.457977400001255,53486.89048512 2025-05-11,21:44:27.000,131,11034900,14045,0,1746999866,13037.616328369993,41.57076347999828,53486.93240784 2025-05-11,21:44:28.000,131,11034951,13885,0,1746999867,13037.86557183999,41.60600913000235,53486.953369200004 2025-05-11,21:44:29.000,131,11034952,14005,0,1746999868,13038.05418852,41.69764782000129,53487.121060080004 2025-05-11,21:44:30.000,131,11034965,13965,0,1746999869,13038.222596269996,41.76813912000216,53487.14900856 2025-05-11,21:44:31.000,131,11034964,13605,0,1746999870,13038.343849849996,41.810433899998316,53487.21887976 2025-05-11,21:44:32.000,131,11034982,13805,0,1746999871,13038.411212949992,41.859777810001106,53487.31669944 2025-05-11,21:44:33.000,131,11034999,13605,0,1746999872,13038.451630809992,41.923219980002614,53487.36560928 2025-05-11,21:44:34.000,131,11034931,13885,0,1746999873,13038.471839739992,42.036006059999636,53487.3725964 2025-05-11,21:44:35.000,131,11034956,13765,0,1746999874,13038.492048669992,42.1064973600005,53487.41451912 2025-05-11,21:44:36.000,131,11034987,13765,0,1746999875,13038.539202840002,42.19813604999945,53487.49137744 2025-05-11,21:44:37.000,131,11034979,14005,0,1746999876,13038.579620700002,42.29682386999775,53487.58221 2025-05-11,21:44:38.000,131,11034955,13925,0,1746999877,13038.653720109993,42.41665908000141,53487.59618424001 2025-05-11,21:44:39.000,131,11035000,13845,0,1746999878,13038.714346899993,42.53649428999779,53487.6520812 2025-05-11,21:44:40.000,131,11034949,13565,0,1746999879,13038.795182619993,42.670427760000166,53487.71496528001 2025-05-11,21:44:41.000,131,11034953,13845,0,1746999880,13038.788446309998,42.7127225400036,53487.68002968 2025-05-11,21:44:42.000,131,11034958,13925,0,1746999881,13038.768237379998,42.79731210000318,53487.79881072 2025-05-11,21:44:43.000,131,11034979,13965,0,1746999882,13038.653720109993,42.903049050000845,53487.83374632001 2025-05-11,21:44:44.000,131,11034981,13845,0,1746999883,13038.552675459992,43.04403165000258,53487.84772056 2025-05-11,21:44:45.000,131,11034962,13885,0,1746999884,13038.492048669992,43.185014250004315,53487.910604640005 2025-05-11,21:44:46.000,131,11034925,13565,0,1746999885,13038.411212949992,43.361242500002845,53487.9665016 2025-05-11,21:44:47.000,131,11034954,13765,0,1746999886,13038.269750439991,43.47402857999987,53487.97348872001 2025-05-11,21:44:48.000,131,11034995,14085,0,1746999887,13038.141760549996,43.62206031000096,53487.97348872001 2025-05-11,21:44:49.000,131,11034961,13885,0,1746999888,13037.93293494,43.70664987000055,53488.029385680005 2025-05-11,21:44:50.000,131,11034974,13965,0,1746999889,13037.737581949994,43.777141170001414,53488.0363728 2025-05-11,21:44:51.000,131,11034921,14245,0,1746999890,13037.548965269998,43.88287811999908,53488.01541144 2025-05-11,21:44:52.000,131,11034961,13885,0,1746999891,13037.353612279992,43.995664200003375,53488.0363728 2025-05-11,21:44:53.000,131,11034935,14045,0,1746999892,13037.138050360001,44.002713330002734,53487.980475840006 2025-05-11,21:44:54.000,131,11034943,13605,0,1746999893,13036.983115229996,44.04500810999889,53488.00143720001 2025-05-11,21:44:55.000,131,11034952,14165,0,1746999894,13036.85512534,44.06615550000424,53487.9665016 2025-05-11,21:44:56.000,131,11034980,13805,0,1746999895,13036.76755330999,44.09435202000168,53487.91759176 2025-05-11,21:44:57.000,131,11034963,13805,0,1746999896,13036.67324497,44.14369593000447,53487.8966304 2025-05-11,21:44:58.000,131,11034951,14085,0,1746999897,13036.63282711,44.16484332000255,53487.91759176 2025-05-11,21:44:59.000,131,11034957,13405,0,1746999898,13036.60588186999,44.19303983999998,53487.78483648001 2025-05-11,21:45:00.000,131,11034997,13925,0,1746999899,13036.619354489994,44.185990710000624,53487.85470768001 2025-05-11,21:45:01.000,131,11034978,14085,0,1746999900,13036.58567293999,44.235334620003414,53487.8267592 2025-05-11,21:45:02.000,131,11034983,14245,0,1746999901,13036.60588186999,44.27058027000021,53487.80579784001 2025-05-11,21:45:03.000,131,11034980,14125,0,1746999902,13036.64629972999,44.319924180003,53487.791823600004 2025-05-11,21:45:04.000,131,11034972,13965,0,1746999903,13036.6934539,44.4186120000013,53487.812784960006 2025-05-11,21:45:05.000,131,11034973,14245,0,1746999904,13036.77428962,44.51729981999961,53487.77784936 2025-05-11,21:45:06.000,131,11034977,14125,0,1746999905,13036.91575213,44.60188937999919,53487.742913760005 2025-05-11,21:45:07.000,131,11034951,13925,0,1746999906,13036.99658785,44.756970239999646,53487.73592664001 2025-05-11,21:45:08.000,131,11034946,13845,0,1746999907,13037.131314049991,44.84860892999859,53487.8267592 2025-05-11,21:45:09.000,131,11034919,13925,0,1746999908,13037.326667039997,44.982542400000966,53487.791823600004 2025-05-11,21:45:10.000,131,11034974,14165,0,1746999909,13037.508547409998,45.07418108999991,53487.79881072 2025-05-11,21:45:11.000,131,11035009,13885,0,1746999910,13037.697164089994,45.14467239000078,53487.81977208 2025-05-11,21:45:12.000,131,11034988,13725,0,1746999911,13037.88578076999,45.18696717000421,53487.8267592 2025-05-11,21:45:13.000,131,11034919,13965,0,1746999912,13038.06766113999,45.264507600004436,53487.83374632001 2025-05-11,21:45:14.000,131,11034941,14165,0,1746999913,13038.263014129996,45.391391940000176,53487.95252736001 2025-05-11,21:45:15.000,131,11034975,14005,0,1746999914,13038.438158190002,45.4689323700004,53487.99445008 2025-05-11,21:45:16.000,131,11034938,14045,0,1746999915,13038.579620700002,45.5817184500047,53487.959514480004 2025-05-11,21:45:17.000,131,11034943,13965,0,1746999916,13038.727819519998,45.673357140003645,53487.959514480004 2025-05-11,21:45:18.000,131,11034959,13805,0,1746999917,13038.849073099998,45.72270104999916,53488.029385680005 2025-05-11,21:45:19.000,131,11034953,13885,0,1746999918,13038.869282029998,45.75794670000323,53488.0363728 2025-05-11,21:45:20.000,131,11034988,14045,0,1746999919,13038.849073099998,45.76499583000259,53488.14117960001 2025-05-11,21:45:21.000,131,11034978,13845,0,1746999920,13038.754764759993,45.70860279000044,53488.127205360004 2025-05-11,21:45:22.000,131,11034971,14245,0,1746999921,13038.620038560002,45.64516061999893,53488.148166720006 2025-05-11,21:45:23.000,131,11034982,14085,0,1746999922,13038.397740330001,45.53237454000191,53488.14117960001 2025-05-11,21:45:24.000,131,11034971,14005,0,1746999923,13038.09460638,45.440735850002966,53488.20406368 2025-05-11,21:45:25.000,131,11034971,13885,0,1746999924,13037.703900399989,45.34909716000402,53488.16214096 2025-05-11,21:45:26.000,131,11035015,13965,0,1746999925,13037.326667039997,45.18696717000421,53488.11323112 2025-05-11,21:45:27.000,131,11034968,13725,0,1746999926,13036.962906299996,45.08827934999863,53488.07130840001 2025-05-11,21:45:28.000,131,11034994,13725,0,1746999927,13036.558727699994,44.92614935999882,53488.078295520005 2025-05-11,21:45:29.000,131,11034997,14085,0,1746999928,13036.147812789997,44.71467546000349,53488.029385680005 2025-05-11,21:45:30.000,131,11035009,13885,0,1746999929,13035.75710681,44.531398079998326,53487.97348872001 2025-05-11,21:45:31.000,131,11034932,13805,0,1746999930,13035.34619189999,44.28467852999893,53487.81977208 2025-05-11,21:45:32.000,131,11034977,14005,0,1746999931,13034.915068059992,44.08730289000232,53487.76387512001 2025-05-11,21:45:33.000,131,11034923,14005,0,1746999932,13034.51762577,43.826485080004204,53487.63111984 2025-05-11,21:45:34.000,131,11034937,14045,0,1746999933,13034.10671085999,43.50927423000394,53487.49836456001 2025-05-11,21:45:35.000,131,11034957,13925,0,1746999934,13033.716004879992,43.1568177299996,53487.3725964 2025-05-11,21:45:36.000,131,11034956,14085,0,1746999935,13033.31856259,42.8114103600019,53487.20490552 2025-05-11,21:45:37.000,131,11034962,14165,0,1746999936,13032.961538159994,42.52239602999907,53487.03022752 2025-05-11,21:45:38.000,131,11034974,13885,0,1746999937,13032.564095870002,42.275676479999674,53486.91144648 2025-05-11,21:45:39.000,131,11034984,13885,0,1746999938,13032.186862509996,42.02190780000092,53486.75074272001 2025-05-11,21:45:40.000,131,11034965,13805,0,1746999939,13031.87699225,41.75404086000344,53486.617987440004 2025-05-11,21:45:41.000,131,11034989,13725,0,1746999940,13031.513231509998,41.54256696000084,53486.4293352 2025-05-11,21:45:42.000,131,11034972,13845,0,1746999941,13031.149470769997,41.3028965400008,53486.233695840005 2025-05-11,21:45:43.000,131,11034935,13645,0,1746999942,13030.81939158,41.049127860002045,53486.01010800001 2025-05-11,21:45:44.000,131,11034964,13965,0,1746999943,13030.502785009994,40.76011352999922,53485.849404240005 2025-05-11,21:45:45.000,131,11034978,13965,0,1746999944,13030.159233199993,40.47814833000302,53485.70267472001 2025-05-11,21:45:46.000,131,11034979,13885,0,1746999945,13029.849362939996,40.08339705000253,53485.45812552001 2025-05-11,21:45:47.000,131,11034966,14085,0,1746999946,13029.53275636999,39.730940549998195,53485.28344752 2025-05-11,21:45:48.000,131,11034999,13925,0,1746999947,13029.216149799999,39.39258230999985,53485.07383392001 2025-05-11,21:45:49.000,131,11034948,14005,0,1746999948,13029.020796809993,39.089469719998306,53484.93409152001 2025-05-11,21:45:50.000,131,11034979,13805,0,1746999949,13028.892806919997,38.82160278000083,53484.71749080001 2025-05-11,21:45:51.000,131,11034994,13885,0,1746999950,13028.791762269997,38.59603061999951,53484.556787040005 2025-05-11,21:45:52.000,131,11034958,13685,0,1746999951,13028.710926549997,38.377507590004825,53484.37512192 2025-05-11,21:45:53.000,131,11034961,13965,0,1746999952,13028.630090829996,38.19423020999966,53484.20743104 2025-05-11,21:45:54.000,131,11035001,13685,0,1746999953,13028.603145590001,38.02505109000049,53484.11659848001 2025-05-11,21:45:55.000,131,11034966,14205,0,1746999954,13028.5425188,37.89111761999811,53483.99781744001 2025-05-11,21:45:56.000,131,11035010,14005,0,1746999955,13028.448210459996,37.79947892999917,53483.87903640001 2025-05-11,21:45:57.000,131,11034974,14085,0,1746999956,13028.25959378,37.80652805999853,53483.79519096 2025-05-11,21:45:58.000,131,11034971,13605,0,1746999957,13028.030559239989,37.78538067000045,53483.65544856 2025-05-11,21:45:59.000,131,11034976,14165,0,1746999958,13027.761106839993,37.71488936999958,53483.501731920005 2025-05-11,21:46:00.000,131,11034946,14125,0,1746999959,13027.518599679992,37.70784024000022,53483.42487360001 2025-05-11,21:46:01.000,131,11034978,13925,0,1746999960,13027.24241097,37.72193849999894,53483.30609256001 2025-05-11,21:46:02.000,131,11034942,13885,0,1746999961,13026.93254070999,37.686692850002146,53483.11045320001 2025-05-11,21:46:03.000,131,11034982,13725,0,1746999962,13026.663088309993,37.60915242000192,53482.97071080001 2025-05-11,21:46:04.000,131,11034965,13805,0,1746999963,13026.474471629997,37.503415470004256,53482.89385248001 2025-05-11,21:46:05.000,131,11034977,13725,0,1746999964,13026.279118639992,37.3835802600006,53482.77507144001 2025-05-11,21:46:06.000,131,11034984,14085,0,1746999965,13026.157865059991,37.25669592000486,53482.64930328 2025-05-11,21:46:07.000,131,11035005,13725,0,1746999966,13025.99619361999,37.18620462000399,53482.53052224 2025-05-11,21:46:08.000,131,11034933,13885,0,1746999967,13025.908621589995,37.14390984000056,53482.4117412 2025-05-11,21:46:09.000,131,11034968,14045,0,1746999968,13025.868203729995,37.04522202000226,53482.278985920006 2025-05-11,21:46:10.000,131,11034977,14125,0,1746999969,13025.74021384,37.0381728900029,53482.19514048 2025-05-11,21:46:11.000,131,11034995,13925,0,1746999970,13025.666114429994,37.01702550000482,53482.04841096 2025-05-11,21:46:12.000,131,11034997,13885,0,1746999971,13025.504442989994,37.002927239998826,53481.992514000005 2025-05-11,21:46:13.000,131,11034937,13885,0,1746999972,13025.430343579988,37.01702550000482,53481.894694320006 2025-05-11,21:46:14.000,131,11034977,14045,0,1746999973,13025.389925719988,37.07341853999969,53481.754951920004 2025-05-11,21:46:15.000,131,11034977,13845,0,1746999974,13025.356244169998,37.14390984000056,53481.63617088 2025-05-11,21:46:16.000,131,11034920,14085,0,1746999975,13025.349507860003,37.16505722999864,53481.5732868 2025-05-11,21:46:17.000,131,11034991,13925,0,1746999976,13025.329298930003,37.15800809999928,53481.49642848 2025-05-11,21:46:18.000,131,11034946,13925,0,1746999977,13025.309090000002,37.066369410000334,53481.41258304001 2025-05-11,21:46:19.000,131,11034957,13805,0,1746999978,13025.309090000002,37.08046766999905,53481.29380200001 2025-05-11,21:46:20.000,131,11034954,14245,0,1746999979,13025.349507860003,37.07341853999969,53481.24489216001 2025-05-11,21:46:21.000,131,11034942,13885,0,1746999980,13025.403398339993,37.14390984000056,53481.105149760006 2025-05-11,21:46:22.000,131,11034972,13885,0,1746999981,13025.484234059993,37.19325375000335,53481.06322704 2025-05-11,21:46:23.000,131,11034964,13885,0,1746999982,13025.571806089989,37.277843310002936,53481.04226568 2025-05-11,21:46:24.000,131,11034951,13965,0,1746999983,13025.645905499994,37.3835802600006,53480.97239448 2025-05-11,21:46:25.000,131,11034994,13885,0,1746999984,13025.77389538999,37.43292417000339,53480.916497520004 2025-05-11,21:46:26.000,131,11034938,14045,0,1746999985,13025.95577575999,37.54571025000041,53480.916497520004 2025-05-11,21:46:27.000,131,11034985,14405,0,1746999986,13026.178073989991,37.66554546000407,53480.85361344 2025-05-11,21:46:28.000,131,11034959,13725,0,1746999987,13026.474471629997,37.73603675999766,53480.86060056001 2025-05-11,21:46:29.000,131,11034946,13885,0,1746999988,13026.804550819994,37.84882284000196,53480.86060056001 2025-05-11,21:46:30.000,131,11034985,14125,0,1746999989,13027.12115739,37.95455978999962,53480.86060056001 2025-05-11,21:46:31.000,131,11034979,14045,0,1746999990,13027.437763959992,38.06029674000456,53480.88156192001 2025-05-11,21:46:32.000,131,11034970,14045,0,1746999991,13027.814997319998,38.13078803999815,53480.85361344 2025-05-11,21:46:33.000,131,11034983,14125,0,1746999992,13028.104658649994,38.22242673000437,53480.90951040001 2025-05-11,21:46:34.000,131,11034949,14285,0,1746999993,13028.468419389996,38.42685150000034,53480.95143312 2025-05-11,21:46:35.000,131,11034975,13925,0,1746999994,13028.838916439992,38.58898149000015,53481.02130432 2025-05-11,21:46:36.000,131,11034952,14045,0,1746999995,13029.209413489989,38.779308000004676,53481.07021416 2025-05-11,21:46:37.000,131,11034937,13965,0,1746999996,13029.55296529999,38.9907819,53481.14707248001 2025-05-11,21:46:38.000,131,11034975,13805,0,1746999997,13029.936934969992,39.15996101999917,53481.23790504 2025-05-11,21:46:39.000,131,11034990,14045,0,1746999998,13030.273750469998,39.315041879999626,53481.28681488 2025-05-11,21:46:40.000,131,11034984,13925,0,1746999999,13030.61730228,39.4842209999988,53481.34969896 2025-05-11,21:46:41.000,131,11034942,14085,0,1747000000,13031.008008259996,39.61815447000117,53481.51040272001 2025-05-11,21:46:42.000,131,11034965,14165,0,1747000001,13031.365032690002,39.773235330001626,53481.59424816 2025-05-11,21:46:43.000,131,11034980,14085,0,1747000002,13031.681639259994,39.92831619000208,53481.69206784 2025-05-11,21:46:44.000,131,11034962,13805,0,1747000003,13032.05887262,40.09749531000125,53481.81783600001 2025-05-11,21:46:45.000,131,11034993,14205,0,1747000004,13032.362006570002,40.33011660000193,53481.92962992 2025-05-11,21:46:46.000,131,11034951,14205,0,1747000005,13032.692085759998,40.56273789000261,53482.02046248 2025-05-11,21:46:47.000,131,11034996,14125,0,1747000006,13033.042373879995,40.83765395999944,53482.14623064 2025-05-11,21:46:48.000,131,11034953,14245,0,1747000007,13033.385925689996,41.056176990001404,53482.24405032 2025-05-11,21:46:49.000,131,11034952,13925,0,1747000008,13033.722741190002,41.3028965400008,53482.43968968001 2025-05-11,21:46:50.000,131,11034966,13925,0,1747000009,13034.046084069989,41.52846870000212,53482.57244496 2025-05-11,21:46:51.000,131,11034938,13925,0,1747000010,13034.43679005,41.69764782000129,53482.67725176 2025-05-11,21:46:52.000,131,11034971,14125,0,1747000011,13034.793814479992,41.84567955000239,53482.74013584 2025-05-11,21:46:53.000,131,11034978,13965,0,1747000012,13035.211465699998,41.99371128000348,53482.89385248001 2025-05-11,21:46:54.000,131,11034960,13845,0,1747000013,13035.59543537,42.148792140003934,53483.08250472 2025-05-11,21:46:55.000,131,11034988,14405,0,1747000014,13035.945723489996,42.325020390002464,53483.24320848 2025-05-11,21:46:56.000,131,11034994,14245,0,1747000015,13036.255593749993,42.51534689999971,53483.403912240006 2025-05-11,21:46:57.000,131,11034973,14045,0,1747000016,13036.592409249999,42.733869930001674,53483.51570616 2025-05-11,21:46:58.000,131,11034932,14285,0,1747000017,13036.88880688999,42.98058948000107,53483.669422800005 2025-05-11,21:46:59.000,131,11034936,14125,0,1747000018,13037.205413459997,43.255505549997906,53483.85807504001 2025-05-11,21:47:00.000,131,11034991,14165,0,1747000019,13037.515283719993,43.47402857999987,53484.03275304 2025-05-11,21:47:01.000,131,11034971,14085,0,1747000020,13037.771263499999,43.64320769999904,53484.18646968 2025-05-11,21:47:02.000,131,11034966,14045,0,1747000021,13038.04745220999,43.80533768999885,53484.2982636 2025-05-11,21:47:03.000,131,11034952,14005,0,1747000022,13038.283223059996,43.953369419999945,53484.4729416 2025-05-11,21:47:04.000,131,11034957,14125,0,1747000023,13038.512257599992,44.02386072000081,53484.59172264 2025-05-11,21:47:05.000,131,11034974,14005,0,1747000024,13038.748028449998,44.15074506000383,53484.82928472 2025-05-11,21:47:06.000,131,11034987,14125,0,1747000025,13038.923172509989,44.24943288000213,53484.93409152001 2025-05-11,21:47:07.000,131,11034973,13965,0,1747000026,13039.15220705,44.404513740002585,53485.08780816 2025-05-11,21:47:08.000,131,11034957,14325,0,1747000027,13039.280196939995,44.46795591000409,53485.18562784 2025-05-11,21:47:09.000,131,11034943,14045,0,1747000028,13039.462077309996,44.49615243000153,53485.26248616 2025-05-11,21:47:10.000,131,11034929,14245,0,1747000029,13039.549649339991,44.531398079998326,53485.5210096 2025-05-11,21:47:11.000,131,11034956,14085,0,1747000030,13039.643957679997,44.60188937999919,53485.60485504001 2025-05-11,21:47:12.000,131,11034949,14125,0,1747000031,13039.711320779992,44.70762633000413,53485.65376488001 2025-05-11,21:47:13.000,131,11034934,14205,0,1747000032,13039.819101740002,44.83451066999987,53485.79350728001 2025-05-11,21:47:14.000,131,11034949,14325,0,1747000033,13039.832574359993,44.92614935999882,53485.9053012 2025-05-11,21:47:15.000,131,11034973,14045,0,1747000034,13039.771947569992,45.0107389199984,53485.99613376 2025-05-11,21:47:16.000,131,11034935,14125,0,1747000035,13039.711320779992,45.06008283000119,53486.0450436 2025-05-11,21:47:17.000,131,11034959,14205,0,1747000036,13039.603539819997,45.09532847999799,53486.1498504 2025-05-11,21:47:18.000,131,11034949,14045,0,1747000037,13039.482286239996,45.172868909998215,53486.19876024 2025-05-11,21:47:19.000,131,11034955,14165,0,1747000038,13039.36776896999,45.19401630000357,53486.33151552 2025-05-11,21:47:20.000,131,11034968,14285,0,1747000039,13039.18588859999,45.25040933999844,53486.32452840001 2025-05-11,21:47:21.000,131,11034945,13885,0,1747000040,13038.977062989994,45.30680238000059,53486.33850264 2025-05-11,21:47:22.000,131,11034933,14085,0,1747000041,13038.781709999988,45.29270412000187,53486.34548976001 2025-05-11,21:47:23.000,131,11034907,14085,0,1747000042,13038.620038560002,45.29270412000187,53486.39439960001 2025-05-11,21:47:24.000,131,11034957,14285,0,1747000043,13038.478576050002,45.29270412000187,53486.41536096001 2025-05-11,21:47:25.000,131,11034978,14165,0,1747000044,13038.343849849996,45.31385150999995,53486.42234808001 2025-05-11,21:47:26.000,131,11034968,13885,0,1747000045,13038.1754421,45.28565499000251,53486.37343824001 2025-05-11,21:47:27.000,131,11034945,14005,0,1747000046,13038.000298039995,45.28565499000251,53486.31754128 2025-05-11,21:47:28.000,131,11034998,14005,0,1747000047,13037.80494504999,45.264507600004436,53486.37343824001 2025-05-11,21:47:29.000,131,11034939,14205,0,1747000048,13037.535492649993,45.17991804000485,53486.37343824001 2025-05-11,21:47:30.000,131,11034971,14085,0,1747000049,13037.292985489992,45.10237761000462,53486.33850264 2025-05-11,21:47:31.000,131,11034947,14085,0,1747000050,13037.01679678,45.003689789999044,53486.303567040006 2025-05-11,21:47:32.000,131,11034974,13845,0,1747000051,13036.73387176,44.96844414000225,53486.22670872001 2025-05-11,21:47:33.000,131,11034959,14245,0,1747000052,13036.457683049994,44.933198489998176,53486.15683752001 2025-05-11,21:47:34.000,131,11034968,13965,0,1747000053,13036.248857439998,44.862707190004585,53486.114914800004 2025-05-11,21:47:35.000,131,11034955,14285,0,1747000054,13036.066977069997,44.83451066999987,53486.09395344 2025-05-11,21:47:36.000,131,11034944,14085,0,1747000055,13035.831206219991,44.764019369999005,53486.02408224 2025-05-11,21:47:37.000,131,11034961,13845,0,1747000056,13035.67627109,44.70057720000477,53485.98914664001 2025-05-11,21:47:38.000,131,11034958,14125,0,1747000057,13035.501127029995,44.55959460000304,53485.898314080005 2025-05-11,21:47:39.000,131,11034965,14165,0,1747000058,13035.352928209999,44.411562870001944,53485.800494400006 2025-05-11,21:47:40.000,131,11034989,14045,0,1747000059,13035.191256769998,44.24238375000277,53485.681713360005 2025-05-11,21:47:41.000,131,11034926,14125,0,1747000060,13034.962222230002,44.1084502800004,53485.65376488001 2025-05-11,21:47:42.000,131,11034986,13965,0,1747000061,13034.773605549992,43.995664200003375,53485.52799672 2025-05-11,21:47:43.000,131,11034971,14125,0,1747000062,13034.591725179991,43.896976379997795,53485.45812552001 2025-05-11,21:47:44.000,131,11034964,14205,0,1747000063,13034.403108499995,43.826485080004204,53485.35331872 2025-05-11,21:47:45.000,131,11034980,14045,0,1747000064,13034.30880015999,43.78419030000077,53485.24851192001 2025-05-11,21:47:46.000,131,11034978,14125,0,1747000065,13034.30880015999,43.69960074000119,53485.24152480001 2025-05-11,21:47:47.000,131,11034921,13885,0,1747000066,13034.382899569995,43.537470750001376,53485.15069224001 2025-05-11,21:47:48.000,131,11034972,14045,0,1747000067,13034.51762577,43.41058640999836,53485.03889832 2025-05-11,21:47:49.000,131,11034972,14205,0,1747000068,13034.59846149,43.21321077000175,53484.95505288001 2025-05-11,21:47:50.000,131,11034942,13885,0,1747000069,13034.733187689992,43.05108078000194,53484.892168800005 2025-05-11,21:47:51.000,131,11034958,14045,0,1747000070,13034.874650199992,42.910098180000205,53484.82928472 2025-05-11,21:47:52.000,131,11034954,14085,0,1747000071,13035.117157359993,42.76206644999911,53484.75941352 2025-05-11,21:47:53.000,131,11034960,14165,0,1747000072,13035.285565109989,42.63518211000337,53484.68954232 2025-05-11,21:47:54.000,131,11034973,14085,0,1747000073,13035.460709169995,42.57173994000186,53484.64761960001 2025-05-11,21:47:55.000,131,11034981,14285,0,1747000074,13035.642589539995,42.451904729998205,53484.61967112001 2025-05-11,21:47:56.000,131,11034984,13765,0,1747000075,13035.83794253,42.38846256000397,53484.626658240006 2025-05-11,21:47:57.000,131,11034959,14205,0,1747000076,13035.992877659992,42.3532169099999,53484.56377416 2025-05-11,21:47:58.000,131,11034958,14125,0,1747000077,13036.100658620002,42.261578220000956,53484.56377416 2025-05-11,21:47:59.000,131,11035020,13885,0,1747000078,13036.215175889993,42.275676479999674,53484.57774840001 2025-05-11,21:48:00.000,131,11034971,14245,0,1747000079,13036.343165779988,42.28977473999839,53484.50089008001 2025-05-11,21:48:01.000,131,11034978,14245,0,1747000080,13036.471155669999,42.30387300000439,53484.45198024001 2025-05-11,21:48:02.000,131,11034979,14005,0,1747000081,13036.592409249999,42.23338170000352,53484.44499312 2025-05-11,21:48:13.000,131,11034930,13765,0,1747000092,13036.619354489994,41.95846562999941,53484.08166288 2025-05-11,21:48:14.000,131,11034982,13765,0,1747000093,13036.531782459999,41.916170850003255,53484.04672728001 2025-05-11,21:48:15.000,131,11034980,14325,0,1747000094,13036.403792569989,41.873876069999824,53483.96288184 2025-05-11,21:48:16.000,131,11034948,14125,0,1747000095,13036.289275299998,41.84567955000239,53483.92095912 2025-05-11,21:48:17.000,131,11034967,13845,0,1747000096,13036.228648509998,41.78928651000024,53483.83012656001 2025-05-11,21:48:18.000,131,11034953,14045,0,1747000097,13036.080449690002,41.70469695000065,53483.788203840006 2025-05-11,21:48:19.000,131,11034947,13885,0,1747000098,13035.918778250001,41.59896000000299,53483.80916520001 2025-05-11,21:48:20.000,131,11034999,13965,0,1747000099,13035.804260979996,41.500272180004686,53483.72531976 2025-05-11,21:48:21.000,131,11034936,14085,0,1747000100,13035.70995263999,41.38748610000039,53483.669422800005 2025-05-11,21:48:22.000,131,11034966,13845,0,1747000101,13035.66953477999,41.232405239999935,53483.56461600001 2025-05-11,21:48:23.000,131,11034958,14005,0,1747000102,13035.6156443,41.12666829000227,53483.53666752 2025-05-11,21:48:24.000,131,11034967,14085,0,1747000103,13035.63585323,40.95044004000374,53483.44583496001 2025-05-11,21:48:25.000,131,11034942,13885,0,1747000104,13035.622380609995,40.816506570001366,53483.403912240006 2025-05-11,21:48:26.000,131,11034937,13885,0,1747000105,13035.55501751,40.65437658000155,53483.34801528 2025-05-11,21:48:27.000,131,11034954,14125,0,1747000106,13035.501127029995,40.52749223999854,53483.22923424001 2025-05-11,21:48:28.000,131,11034959,14045,0,1747000107,13035.413555,40.365362249998725,53483.24320848 2025-05-11,21:48:29.000,131,11034935,13925,0,1747000108,13035.305774039989,40.238477910002985,53483.13840168001 2025-05-11,21:48:30.000,131,11034939,13925,0,1747000109,13035.191256769998,40.20323225999891,53483.02660776 2025-05-11,21:48:31.000,131,11034955,14085,0,1747000110,13035.117157359993,40.10454444000061,53482.87289112001 2025-05-11,21:48:32.000,131,11034964,14005,0,1747000111,13035.009376399998,40.04815139999846,53482.85192976001 2025-05-11,21:48:33.000,131,11034953,14245,0,1747000112,13034.915068059992,40.012905750001664,53482.84494264 2025-05-11,21:48:34.000,131,11034943,13925,0,1747000113,13034.908331749997,39.949463580000156,53482.71917448 2025-05-11,21:48:35.000,131,11034974,14125,0,1747000114,13034.807287099997,39.85782489000121,53482.614367680006 2025-05-11,21:48:36.000,131,11034953,14165,0,1747000115,13034.773605549992,39.85077576000185,53482.544496480004 2025-05-11,21:48:37.000,131,11034989,13925,0,1747000116,13034.726451379996,39.75913707000291,53482.46065104 2025-05-11,21:48:38.000,131,11034964,13925,0,1747000117,13034.645615659996,39.73798968000483,53482.38379272 2025-05-11,21:48:39.000,131,11034948,14245,0,1747000118,13034.5378347,39.540614040000946,53482.31392152 2025-05-11,21:48:40.000,131,11034982,14005,0,1747000119,13034.38963587999,39.39963143999921,53482.32090864001 2025-05-11,21:48:41.000,131,11034925,14085,0,1747000120,13034.26838229999,39.20930493000196,53482.26501168 2025-05-11,21:48:42.000,131,11034953,13885,0,1747000121,13034.19428289,39.06127320000087,53482.17417912 2025-05-11,21:48:43.000,131,11034956,13925,0,1747000122,13034.120183479994,38.8920940800017,53482.0973208 2025-05-11,21:48:44.000,131,11034963,13885,0,1747000123,13034.059556689994,38.84275016999891,53482.06937232 2025-05-11,21:48:45.000,131,11035022,13925,0,1747000124,13034.052820379999,38.75816060999932,53481.992514000005 2025-05-11,21:48:46.000,131,11034980,14205,0,1747000125,13034.046084069989,38.680620179999096,53481.922642800004 2025-05-11,21:48:47.000,131,11034957,13925,0,1747000126,13034.025875139989,38.65242366000166,53481.85975872 2025-05-11,21:48:48.000,131,11034964,14085,0,1747000127,13034.052820379999,38.560784970002715,53481.83879736 2025-05-11,21:48:49.000,131,11034950,14085,0,1747000128,13033.965248349989,38.447998889998416,53481.76892616001 2025-05-11,21:48:50.000,131,11034946,14085,0,1747000129,13034.059556689994,38.3986549800029,53481.66411936 2025-05-11,21:48:51.000,131,11034951,13885,0,1747000130,13034.093238239999,38.3986549800029,53481.67809360001 2025-05-11,21:48:52.000,131,11034942,14245,0,1747000131,13034.133656099999,38.328163680002035,53481.65014512001 2025-05-11,21:48:53.000,131,11034934,14165,0,1747000132,13034.153865029999,38.2999671600046,53481.559312560006 2025-05-11,21:48:54.000,131,11034993,13965,0,1747000133,13034.201019199994,38.26472151000053,53481.56629968 2025-05-11,21:48:55.000,131,11034912,14045,0,1747000134,13034.25490968,38.24357412000245,53481.5732868 2025-05-11,21:48:56.000,131,11034984,14365,0,1747000135,13034.362690639995,38.29291802999796,53481.5034156 2025-05-11,21:48:57.000,131,11034920,14165,0,1747000136,13034.483944219995,38.35636019999947,53481.49642848 2025-05-11,21:48:58.000,131,11034937,14045,0,1747000137,13034.605197799996,38.39160585000354,53481.51738984 2025-05-11,21:48:59.000,131,11034977,14085,0,1747000138,13034.638879350001,38.36340932999883,53481.48245424001 2025-05-11,21:49:00.000,131,11034964,13965,0,1747000139,13034.699506140001,38.36340932999883,53481.46848 2025-05-11,21:49:01.000,131,11034896,14005,0,1747000140,13034.699506140001,38.384556720004184,53481.49642848 2025-05-11,21:49:02.000,131,11034937,14005,0,1747000141,13034.726451379996,38.41980237000098,53481.49642848 2025-05-11,21:49:03.000,131,11034955,14045,0,1747000142,13034.692769829991,38.455048019997776,53481.51738984 2025-05-11,21:49:04.000,131,11034982,13925,0,1747000143,13034.719715070001,38.46209715000441,53481.49642848 2025-05-11,21:49:05.000,131,11034936,14405,0,1747000144,13034.733187689992,38.46914628000377,53481.419570160004 2025-05-11,21:49:06.000,131,11034976,13965,0,1747000145,13034.753396619992,38.47619541000313,53481.44751864 2025-05-11,21:49:07.000,131,11034954,14045,0,1747000146,13034.719715070001,38.48324454000249,53481.49642848 2025-05-11,21:49:08.000,131,11034960,13965,0,1747000147,13034.699506140001,38.46914628000377,53481.46149288001 2025-05-11,21:49:09.000,131,11034956,14045,0,1747000148,13034.665824589996,38.48324454000249,53481.5034156 2025-05-11,21:49:10.000,131,11034940,14085,0,1747000149,13034.625406729996,38.57488323000143,53481.53136408001 2025-05-11,21:49:11.000,131,11034976,13885,0,1747000150,13034.59846149,38.72291496000253,53481.538351200004 2025-05-11,21:49:12.000,131,11034962,14125,0,1747000151,13034.645615659996,38.83570103999955,53481.58027392001 2025-05-11,21:49:13.000,131,11034946,14125,0,1747000152,13034.632143039991,38.927339729998494,53481.56629968 2025-05-11,21:49:14.000,131,11034956,14085,0,1747000153,13034.625406729996,38.93438885999785,53481.54533832 2025-05-11,21:49:15.000,131,11034938,14045,0,1747000154,13034.584988869996,38.93438885999785,53481.54533832 2025-05-11,21:49:16.000,131,11034935,14125,0,1747000155,13034.544571009996,38.94143799000449,53481.5732868 2025-05-11,21:49:17.000,131,11034979,13885,0,1747000156,13034.504153149996,38.969634510001924,53481.63617088 2025-05-11,21:49:18.000,131,11034968,14085,0,1747000157,13034.504153149996,39.04717494000215,53481.54533832 2025-05-11,21:49:19.000,131,11034981,13965,0,1747000158,13034.504153149996,39.13176450000174,53481.58027392001 2025-05-11,21:49:20.000,131,11034996,13965,0,1747000159,13034.53109838999,39.27979623000283,53481.559312560006 2025-05-11,21:49:21.000,131,11034937,14005,0,1747000160,13034.625406729996,39.3361892699977,53481.56629968 2025-05-11,21:49:22.000,131,11034960,13965,0,1747000161,13034.699506140001,39.371434920001775,53481.63617088 2025-05-11,21:49:23.000,131,11034947,14165,0,1747000162,13034.834232339992,39.39963143999921,53481.61520952 2025-05-11,21:49:24.000,131,11034941,13845,0,1747000163,13035.016112709993,39.420778830004565,53481.58027392001 2025-05-11,21:49:25.000,131,11034991,13845,0,1747000164,13035.211465699998,39.427827960003924,53481.61520952 2025-05-11,21:49:26.000,131,11034920,13925,0,1747000165,13035.40681868999,39.371434920001775,53481.61520952 2025-05-11,21:49:27.000,131,11034948,13925,0,1747000166,13035.58869905999,39.364385790002416,53481.657132240005 2025-05-11,21:49:28.000,131,11034928,13885,0,1747000167,13035.683007399995,39.35733666000306,53481.706042080004 2025-05-11,21:49:29.000,131,11034963,14205,0,1747000168,13035.810997289991,39.39963143999921,53481.754951920004 2025-05-11,21:49:30.000,131,11034947,13965,0,1747000169,13036.046768139997,39.43487709000328,53481.7829004 2025-05-11,21:49:31.000,131,11034969,13805,0,1747000170,13036.194966959993,39.41372969999793,53481.73399056 2025-05-11,21:49:32.000,131,11034945,13925,0,1747000171,13036.316220539993,39.448975350002,53481.83181024 2025-05-11,21:49:33.000,131,11034962,13925,0,1747000172,13036.430737809998,39.47012274000008,53481.83879736 2025-05-11,21:49:34.000,131,11034945,13925,0,1747000173,13036.538518769994,39.45602448000136,53481.8527716 2025-05-11,21:49:35.000,131,11034988,14165,0,1747000174,13036.6934539,39.52651578000223,53481.88072008 2025-05-11,21:49:36.000,131,11034945,14045,0,1747000175,13036.882070579995,39.57585968999774,53481.88770720001 2025-05-11,21:49:37.000,131,11034936,14005,0,1747000176,13037.023533089996,39.604056210002454,53481.97155264 2025-05-11,21:49:38.000,131,11034984,14045,0,1747000177,13037.171731909992,39.597007080003095,53481.96456552001 2025-05-11,21:49:39.000,131,11034959,14165,0,1747000178,13037.306458109997,39.554712299999665,53481.992514000005 2025-05-11,21:49:40.000,131,11034980,13965,0,1747000179,13037.394030139993,39.57585968999774,53482.01347536001 2025-05-11,21:49:41.000,131,11034992,13925,0,1747000180,13037.508547409998,39.547663170000305,53481.99950112 2025-05-11,21:49:42.000,131,11034975,13965,0,1747000181,13037.676955159994,39.58290882000438,53482.07635944 2025-05-11,21:49:43.000,131,11034990,13885,0,1747000182,13037.791472429999,39.63225272999989,53482.15321776001 2025-05-11,21:49:44.000,131,11034922,13925,0,1747000183,13037.91272601,39.61815447000117,53482.12526928 2025-05-11,21:49:45.000,131,11034973,13845,0,1747000184,13038.01377066,39.65340011999797,53482.15321776001 2025-05-11,21:49:46.000,131,11034956,13965,0,1747000185,13038.121551619995,39.67454751000332,53482.12526928 2025-05-11,21:49:47.000,131,11034966,14085,0,1747000186,13038.242805199996,39.71684228999948,53482.17417912 2025-05-11,21:49:48.000,131,11034946,14245,0,1747000187,13038.370795089992,39.70979316000012,53482.22308896001 2025-05-11,21:49:49.000,131,11034995,14085,0,1747000188,13038.465103429997,39.730940549998195,53482.167192 2025-05-11,21:49:50.000,131,11034976,14045,0,1747000189,13038.559411770002,39.70979316000012,53482.18116624001 2025-05-11,21:49:51.000,131,11034965,14165,0,1747000190,13038.572884389992,39.730940549998195,53482.167192 2025-05-11,21:49:52.000,131,11034954,14085,0,1747000191,13038.653720109993,39.71684228999948,53482.15321776001 2025-05-11,21:49:53.000,131,11034971,14325,0,1747000192,13038.754764759993,39.73798968000483,53482.2370632 2025-05-11,21:49:54.000,131,11034941,14165,0,1747000193,13038.869282029998,39.730940549998195,53482.21610184 2025-05-11,21:49:55.000,131,11035011,14245,0,1747000194,13039.07137133,39.71684228999948,53482.19514048 2025-05-11,21:49:56.000,131,11034965,14085,0,1747000195,13039.28693324999,39.6956949000014,53482.18815336 2025-05-11,21:49:57.000,131,11034957,13925,0,1747000196,13039.47554993,39.611105340001814,53482.20212760001 2025-05-11,21:49:58.000,131,11034976,13925,0,1747000197,13039.596803510001,39.554712299999665,53482.209114720004 2025-05-11,21:49:59.000,131,11034947,14405,0,1747000198,13039.697848160002,39.44192622000264,53482.209114720004 2025-05-11,21:50:00.000,131,11035031,14205,0,1747000199,13039.839310670002,39.38553318000049,53482.2370632 2025-05-11,21:50:01.000,131,11034967,14165,0,1747000200,13039.926882699998,39.29389449000155,53482.25103744001 2025-05-11,21:50:02.000,131,11034945,14205,0,1747000201,13040.068345209998,39.30094362000091,53482.2370632 2025-05-11,21:50:03.000,131,11034975,14125,0,1747000202,13040.18286247999,39.25864884000475,53482.25103744001 2025-05-11,21:50:04.000,131,11034952,14045,0,1747000203,13040.31085237,39.20930493000196,53482.20212760001 2025-05-11,21:50:05.000,131,11034983,14245,0,1747000204,13040.55335953,39.17405927999789,53482.25103744001 2025-05-11,21:50:06.000,131,11034973,14205,0,1747000205,13040.748712519991,39.04012581000279,53482.29296016 2025-05-11,21:50:07.000,131,11034948,14165,0,1747000206,13040.991219679992,38.89914321000106,53482.26501168 2025-05-11,21:50:08.000,131,11034946,14125,0,1747000207,13041.146154809998,38.75111147999996,53482.27199880001 2025-05-11,21:50:09.000,131,11035044,13925,0,1747000208,13041.368453039999,38.60307974999887,53482.31392152 2025-05-11,21:50:10.000,131,11034943,14085,0,1747000209,13041.60422388999,38.49029367000185,53482.34187 2025-05-11,21:50:11.000,131,11034945,13965,0,1747000210,13041.8130495,38.35636019999947,53482.36981848001 2025-05-11,21:50:12.000,131,11034996,14325,0,1747000211,13042.048820349992,38.37045845999819,53482.376805600004 2025-05-11,21:50:13.000,131,11034973,14245,0,1747000212,13042.197019170002,38.34226194000075,53482.36981848001 2025-05-11,21:50:14.000,131,11034972,14045,0,1747000213,13042.378899539988,38.335212810001394,53482.39077984001 2025-05-11,21:50:15.000,131,11034961,14045,0,1747000214,13042.554043599994,38.335212810001394,53482.446676800006 2025-05-11,21:50:16.000,131,11034996,14085,0,1747000215,13042.72918766,38.271770639999886,53482.50257376 2025-05-11,21:50:17.000,131,11034963,14045,0,1747000216,13042.87065017,38.285868899998604,53482.4816124 2025-05-11,21:50:18.000,131,11034940,14045,0,1747000217,13042.998640059996,38.26472151000053,53482.48859952001 2025-05-11,21:50:19.000,131,11034969,13965,0,1747000218,13043.160311499996,38.26472151000053,53482.50956088 2025-05-11,21:50:20.000,131,11034969,14365,0,1747000219,13043.402818659997,38.328163680002035,53482.5514836 2025-05-11,21:50:21.000,131,11034993,14005,0,1747000220,13043.611644269993,38.377507590004825,53482.60039344 2025-05-11,21:50:22.000,131,11034967,13725,0,1747000221,13043.82046987999,38.37045845999819,53482.69821312 2025-05-11,21:50:23.000,131,11034988,14365,0,1747000222,13043.98887763,38.2999671600046,53482.614367680006 2025-05-11,21:50:24.000,131,11034969,14165,0,1747000223,13044.18423061999,38.21537759999774,53482.75411008001 2025-05-11,21:50:25.000,131,11034985,13925,0,1747000224,13044.325693129991,38.144886300004146,53482.733148720006 2025-05-11,21:50:26.000,131,11035015,14165,0,1747000225,13044.494100880001,38.088493260002,53482.75411008001 2025-05-11,21:50:27.000,131,11034989,13925,0,1747000226,13044.655772320002,38.08144413000264,53482.78904568 2025-05-11,21:50:28.000,131,11035019,14045,0,1747000227,13044.783762209998,38.13783717000479,53482.83795552 2025-05-11,21:50:29.000,131,11034941,14205,0,1747000228,13044.851125309993,38.22242673000437,53482.900839600006 2025-05-11,21:50:30.000,131,11034964,14045,0,1747000229,13044.864597929998,38.29291802999796,53482.85192976001 2025-05-11,21:50:31.000,131,11034958,13965,0,1747000230,13044.878070549988,38.37045845999819,53482.865904 2025-05-11,21:50:32.000,131,11034969,13885,0,1747000231,13044.985851509999,38.44094975999906,53482.89385248001 2025-05-11,21:50:33.000,131,11034923,14285,0,1747000232,13045.066687229999,38.47619541000313,53482.91481384 2025-05-11,21:50:34.000,131,11034965,14085,0,1747000233,13045.174468189995,38.59603061999951,53482.94276232001 2025-05-11,21:50:35.000,131,11034976,13725,0,1747000234,13045.275512839995,38.65947279000102,53483.04058200001 2025-05-11,21:50:36.000,131,11034980,13845,0,1747000235,13045.39003011,38.62422714000422,53483.0056464 2025-05-11,21:50:37.000,131,11034976,13925,0,1747000236,13045.48433844999,38.567834100002074,53483.01962064001 2025-05-11,21:50:38.000,131,11034988,14045,0,1747000237,13045.538228929996,38.511441059999925,53483.08949184001 2025-05-11,21:50:39.000,131,11034963,14125,0,1747000238,13045.639273579996,38.48324454000249,53483.12442744 2025-05-11,21:50:40.000,131,11034991,14405,0,1747000239,13045.740318229997,38.532588449998,53483.15936304001 2025-05-11,21:50:41.000,131,11035020,14245,0,1747000240,13045.881780739997,38.546686710003996,53483.19429864 2025-05-11,21:50:42.000,131,11035015,14005,0,1747000241,13046.023243249998,38.546686710003996,53483.1803244 2025-05-11,21:50:43.000,131,11034982,14245,0,1747000242,13046.110815279993,38.518490189999284,53483.20827288001 2025-05-11,21:50:44.000,131,11034991,14005,0,1747000243,13046.225332549999,38.560784970002715,53483.29910544 2025-05-11,21:50:45.000,131,11035003,13885,0,1747000244,13046.33984981999,38.57488323000143,53483.285131200006 2025-05-11,21:50:46.000,131,11034998,13965,0,1747000245,13046.48131232999,38.560784970002715,53483.29910544 2025-05-11,21:50:47.000,131,11034983,13885,0,1747000246,13046.60256590999,38.57488323000143,53483.36198952 2025-05-11,21:50:48.000,131,11034995,14085,0,1747000247,13046.757501039996,38.6453745300023,53483.39692512001 2025-05-11,21:50:49.000,131,11035004,13965,0,1747000248,13047.000008199997,38.737013220001245,53483.42487360001 2025-05-11,21:50:50.000,131,11034981,14165,0,1747000249,13047.222306429998,38.84979929999827,53483.44583496001 2025-05-11,21:50:51.000,131,11034956,13725,0,1747000250,13047.431132039994,38.955536250003206,53483.43884784 2025-05-11,21:50:52.000,131,11034927,13885,0,1747000251,13047.59953978999,39.018978420004714,53483.48775768 2025-05-11,21:50:53.000,131,11035010,14005,0,1747000252,13047.76121122999,39.04012581000279,53483.55762888 2025-05-11,21:50:54.000,131,11034987,14005,0,1747000253,13047.97003684,39.06127320000087,53483.599551600004 2025-05-11,21:50:55.000,131,11034940,14045,0,1747000254,13048.138444589997,39.145862760000455,53483.64147432001 2025-05-11,21:50:56.000,131,11034953,13805,0,1747000255,13048.300116029997,39.202255800002604,53483.739294000006 2025-05-11,21:50:57.000,131,11034972,13925,0,1747000256,13048.434842229988,39.23045232000004,53483.80916520001 2025-05-11,21:50:58.000,131,11035053,13885,0,1747000257,13048.603249979999,39.26569797000411,53483.86506216 2025-05-11,21:50:59.000,131,11034975,13885,0,1747000258,13048.744712489999,39.27274710000347,53483.934933360004 2025-05-11,21:51:00.000,131,11034968,13885,0,1747000259,13048.85922975999,39.23045232000004,53483.9838432 2025-05-11,21:51:01.000,131,11034988,14005,0,1747000260,13048.92659286,39.195206670003245,53483.955894720006 2025-05-11,21:51:02.000,131,11034931,13885,0,1747000261,13049.06805537,39.145862760000455,53484.053714400005 2025-05-11,21:51:03.000,131,11035017,14245,0,1747000262,13049.202781569991,39.03307668000343,53484.04672728001 2025-05-11,21:51:04.000,131,11034975,14045,0,1747000263,13049.337507769997,38.89914321000106,53484.15153408 2025-05-11,21:51:05.000,131,11034997,13965,0,1747000264,13049.499179209997,38.80750452000211,53484.14454696001 2025-05-11,21:51:06.000,131,11034988,13725,0,1747000265,13049.593487550002,38.75111147999996,53484.18646968 2025-05-11,21:51:07.000,131,11034962,14045,0,1747000266,13049.674323269988,38.70176757000445,53484.19345680001 2025-05-11,21:51:08.000,131,11034995,13965,0,1747000267,13049.721477439998,38.680620179999096,53484.25634088 2025-05-11,21:51:09.000,131,11034942,14205,0,1747000268,13049.761895299998,38.687669309998455,53484.26332800001 2025-05-11,21:51:10.000,131,11034964,14085,0,1747000269,13049.829258399994,38.694718439997814,53484.28428936001 2025-05-11,21:51:11.000,131,11034952,14125,0,1747000270,13049.883148879999,38.65242366000166,53484.340186320005 2025-05-11,21:51:12.000,131,11034944,14045,0,1747000271,13049.89662149999,38.694718439997814,53484.39608328 2025-05-11,21:51:13.000,131,11035015,13845,0,1747000272,13050.011138769994,38.75111147999996,53484.44499312 2025-05-11,21:51:14.000,131,11034955,14045,0,1747000273,13050.071765559995,38.75111147999996,53484.45198024001 2025-05-11,21:51:15.000,131,11034989,14005,0,1747000274,13050.14586497,38.80750452000211,53484.458967360006 2025-05-11,21:51:16.000,131,11034997,13805,0,1747000275,13050.24017330999,38.779308000004676,53484.47992872001 2025-05-11,21:51:17.000,131,11034958,14165,0,1747000276,13050.20649176,38.6453745300023,53484.556787040005 2025-05-11,21:51:18.000,131,11035018,13965,0,1747000277,13050.17954651999,38.59603061999951,53484.56377416 2025-05-11,21:51:19.000,131,11034964,13885,0,1747000278,13050.15933758999,38.60307974999887,53484.58473552 2025-05-11,21:51:20.000,131,11034966,14045,0,1747000279,13050.18628283,38.60307974999887,53484.58473552 2025-05-11,21:51:21.000,131,11034979,13965,0,1747000280,13050.253645929995,38.694718439997814,53484.66159384 2025-05-11,21:51:22.000,131,11034961,13805,0,1747000281,13050.3681632,38.77225886999804,53484.70351656 2025-05-11,21:51:23.000,131,11034980,13725,0,1747000282,13050.455735229996,38.80045539000275,53484.675568080005 2025-05-11,21:51:24.000,131,11035010,13885,0,1747000283,13050.563516189992,38.75111147999996,53484.724477920005 2025-05-11,21:51:25.000,131,11035010,13885,0,1747000284,13050.583725119992,38.70176757000445,53484.794349120006 2025-05-11,21:51:26.000,131,11034991,13885,0,1747000285,13050.536570949997,38.65242366000166,53484.81531048001 2025-05-11,21:51:27.000,131,11034997,14085,0,1747000286,13050.502889399992,38.58193236000079,53484.85024608 2025-05-11,21:51:28.000,131,11034966,13965,0,1747000287,13050.448998920001,38.60307974999887,53484.94806576 2025-05-11,21:51:29.000,131,11034995,13885,0,1747000288,13050.435526299996,38.66652192000038,53484.94806576 2025-05-11,21:51:30.000,131,11034958,14005,0,1747000289,13050.422053679991,38.66652192000038,53484.941078640004 2025-05-11,21:51:31.000,131,11034951,13925,0,1747000290,13050.374899509996,38.65242366000166,53485.01793696 2025-05-11,21:51:32.000,131,11034965,13925,0,1747000291,13050.28732748,38.59603061999951,53485.0668468 2025-05-11,21:51:33.000,131,11034976,13805,0,1747000292,13050.20649176,38.53963758000464,53485.02492408 2025-05-11,21:51:34.000,131,11034976,14005,0,1747000293,13050.193019139995,38.455048019997776,53485.02492408 2025-05-11,21:51:35.000,131,11034975,13965,0,1747000294,13050.10544711,38.35636019999947,53485.010949840005 2025-05-11,21:51:36.000,131,11034989,13765,0,1747000295,13050.06502925,38.25062325000181,53485.02492408 2025-05-11,21:51:37.000,131,11035005,13925,0,1747000296,13049.97745721999,38.01095283000177,53485.03191120001 2025-05-11,21:51:38.000,131,11034954,13845,0,1747000297,13049.809049469994,37.78538067000045,53485.03889832 2025-05-11,21:51:39.000,131,11034989,13885,0,1747000298,13049.654114339988,37.517513730002975,53485.01793696 2025-05-11,21:51:40.000,131,11034989,13805,0,1747000299,13049.512651830002,37.36243287000252,53485.059859680005 2025-05-11,21:51:41.000,131,11034983,13805,0,1747000300,13049.499179209997,37.24964678999822,53485.010949840005 2025-05-11,21:51:42.000,131,11035014,13965,0,1747000301,13049.499179209997,37.20030288000271,53484.9969756 2025-05-11,21:51:43.000,131,11034996,13885,0,1747000302,13049.606960169993,37.12981158000184,53484.941078640004 2025-05-11,21:51:44.000,131,11034986,13845,0,1747000303,13049.761895299998,37.0381728900029,53485.00396272001 2025-05-11,21:51:45.000,131,11034992,13605,0,1747000304,13049.856203639989,36.85489550999773,53485.01793696 2025-05-11,21:51:46.000,131,11034959,13885,0,1747000305,13049.923566739999,36.68571638999856,53485.03191120001 2025-05-11,21:51:47.000,131,11034974,13965,0,1747000306,13049.910094119994,36.48834075000195,53485.010949840005 2025-05-11,21:51:48.000,131,11034956,13885,0,1747000307,13049.849467329994,36.27686684999935,53485.01793696 2025-05-11,21:51:49.000,131,11034969,13805,0,1747000308,13049.721477439998,36.16408077000233,53484.962040000006 2025-05-11,21:51:50.000,131,11034958,14005,0,1747000309,13049.593487550002,36.07949121000274,53484.94806576 2025-05-11,21:51:51.000,131,11034953,13805,0,1747000310,13049.633905410003,36.016049040001235,53484.88518168001 2025-05-11,21:51:52.000,131,11034973,13925,0,1747000311,13049.627169099993,35.9878525200038,53484.87120744 2025-05-11,21:51:53.000,131,11034923,13965,0,1747000312,13049.613696480003,35.90326296000421,53484.86422032001 2025-05-11,21:51:54.000,131,11034987,13965,0,1747000313,13049.526124449992,35.797526009999274,53484.83627184001 2025-05-11,21:51:55.000,131,11034973,14165,0,1747000314,13049.499179209997,35.72703470999841,53484.82928472 2025-05-11,21:51:56.000,131,11034985,13925,0,1747000315,13049.519388139997,35.600150370002666,53484.81531048001 2025-05-11,21:51:57.000,131,11035006,14085,0,1747000316,13049.586751239993,35.45211864000157,53484.78037488 2025-05-11,21:51:58.000,131,11034999,13805,0,1747000317,13049.613696480003,35.31113603999984,53484.73845216001 2025-05-11,21:51:59.000,131,11034974,13805,0,1747000318,13049.613696480003,35.13490779000131,53484.74543928001 2025-05-11,21:52:00.000,131,11034959,13885,0,1747000319,13049.593487550002,34.965728670002136,53484.724477920005 2025-05-11,21:52:01.000,131,11034938,13725,0,1747000320,13049.573278620002,34.87408998000319,53484.73146504 2025-05-11,21:52:02.000,131,11035014,14005,0,1747000321,13049.647378029993,34.81769694000104,53484.73146504 2025-05-11,21:52:03.000,131,11034960,13885,0,1747000322,13049.728213749993,34.81769694000104,53484.71050368 2025-05-11,21:52:04.000,131,11034960,13885,0,1747000323,13049.734950059988,34.782451290004246,53484.724477920005 2025-05-11,21:52:05.000,131,11035000,14125,0,1747000324,13049.802313159998,34.8247460700004,53484.71050368 2025-05-11,21:52:06.000,131,11034987,13805,0,1747000325,13049.782104229998,34.85294258999784,53484.675568080005 2025-05-11,21:52:07.000,131,11034994,13805,0,1747000326,13049.748422679993,34.88818824000191,53484.626658240006 2025-05-11,21:52:08.000,131,11034958,13605,0,1747000327,13049.580014929998,34.85294258999784,53484.59870976001 2025-05-11,21:52:09.000,131,11034984,13805,0,1747000328,13049.431816110002,34.84589345999848,53484.59870976001 2025-05-11,21:52:10.000,131,11034977,14005,0,1747000329,13049.270144670001,34.76835302999825,53484.52883856001 2025-05-11,21:52:11.000,131,11035018,14005,0,1747000330,13049.202781569991,34.620321300004434,53484.51486432 2025-05-11,21:52:12.000,131,11035001,13885,0,1747000331,13049.175836329996,34.43704391999927,53484.507877200005 2025-05-11,21:52:13.000,131,11034987,14005,0,1747000332,13049.135418469996,34.218520890004584,53484.42403176 2025-05-11,21:52:14.000,131,11034985,13765,0,1747000333,13049.10847323,33.94360482000047,53484.41005752001 2025-05-11,21:52:15.000,131,11035020,13885,0,1747000334,13048.98048333999,33.696885270001076,53484.31922496 2025-05-11,21:52:16.000,131,11034966,14205,0,1747000335,13048.872702379995,33.43606746000296,53484.24935376 2025-05-11,21:52:17.000,131,11035010,14045,0,1747000336,13048.79860296999,33.217544430001,53484.172495440005 2025-05-11,21:52:18.000,131,11034983,13725,0,1747000337,13048.73797617999,33.05541444000119,53484.08865 2025-05-11,21:52:19.000,131,11034996,13925,0,1747000338,13048.751448799994,32.942628360004164,53483.99083032 2025-05-11,21:52:20.000,131,11034945,13885,0,1747000339,13048.77839403999,32.81574402000115,53483.92095912 2025-05-11,21:52:21.000,131,11035007,13805,0,1747000340,13048.812075589994,32.653614030001336,53483.89301064 2025-05-11,21:52:22.000,131,11034992,14245,0,1747000341,13048.77839403999,32.50558230000024,53483.87204928 2025-05-11,21:52:23.000,131,11034960,13765,0,1747000342,13048.684085699999,32.35050143999979,53483.71134552001 2025-05-11,21:52:24.000,131,11034916,13845,0,1747000343,13048.542623189998,32.22361710000405,53483.669422800005 2025-05-11,21:52:25.000,131,11034996,13725,0,1747000344,13048.428105919993,32.05443798000488,53483.599551600004 2025-05-11,21:52:26.000,131,11034969,14045,0,1747000345,13048.306852339992,31.98394668000401,53483.52269328001 2025-05-11,21:52:27.000,131,11035002,13765,0,1747000346,13048.239489239997,31.842964080002275,53483.51570616 2025-05-11,21:52:28.000,131,11034975,13925,0,1747000347,13048.192335070002,31.737227130004612,53483.431860720004 2025-05-11,21:52:29.000,131,11035012,13805,0,1747000348,13048.178862449997,31.65263756999775,53483.43884784 2025-05-11,21:52:30.000,131,11034992,13645,0,1747000349,13048.158653519997,31.53280236000137,53483.34801528 2025-05-11,21:52:31.000,131,11034972,13605,0,1747000350,13048.279907099997,31.47640931999922,53483.34801528 2025-05-11,21:52:32.000,131,11034989,13925,0,1747000351,13048.354006510002,31.328377589998126,53483.31307968 2025-05-11,21:52:33.000,131,11035007,13725,0,1747000352,13048.333797580002,31.145100210000237,53483.29211832 2025-05-11,21:52:34.000,131,11034937,14045,0,1747000353,13048.313588650002,30.997068479999143,53483.25718272001 2025-05-11,21:52:35.000,131,11034939,13805,0,1747000354,13048.252961860002,30.84903674999805,53483.19429864 2025-05-11,21:52:36.000,131,11034986,13845,0,1747000355,13048.232752930002,30.750348929999745,53483.15936304001 2025-05-11,21:52:37.000,131,11035016,13965,0,1747000356,13048.138444589997,30.588218939999933,53483.096478960004 2025-05-11,21:52:38.000,131,11035004,13925,0,1747000357,13048.158653519997,30.44018720999884,53483.096478960004 2025-05-11,21:52:39.000,131,11034987,14245,0,1747000358,13048.205807689992,30.292155479997746,53483.06154336001 2025-05-11,21:52:40.000,131,11034980,14005,0,1747000359,13048.219280309997,30.094779840001138,53483.01263352 2025-05-11,21:52:41.000,131,11035029,13885,0,1747000360,13048.259698169997,29.90445333000389,53482.89385248001 2025-05-11,21:52:42.000,131,11034983,14165,0,1747000361,13048.300116029997,29.707077690000006,53482.88686536 2025-05-11,21:52:43.000,131,11035019,13725,0,1747000362,13048.333797580002,29.481505529998685,53482.81699416 2025-05-11,21:52:44.000,131,11034971,13885,0,1747000363,13048.327061269993,29.326424669998232,53482.83795552 2025-05-11,21:52:45.000,131,11034987,13845,0,1747000364,13048.354006510002,29.16429467999842,53482.78904568 2025-05-11,21:52:46.000,131,11034959,13845,0,1747000365,13048.374215440002,28.966919040001812,53482.712187360004 2025-05-11,21:52:47.000,131,11034962,13725,0,1747000366,13048.407896989993,28.776592530004564,53482.69821312 2025-05-11,21:52:48.000,131,11034989,13925,0,1747000367,13048.522414259998,28.58626602000004,53482.712187360004 2025-05-11,21:52:49.000,131,11034970,14005,0,1747000368,13048.657140459989,28.38889038000343,53482.71917448 2025-05-11,21:52:50.000,131,11034958,13885,0,1747000369,13048.744712489999,28.12807256999804,53482.64930328 2025-05-11,21:52:51.000,131,11035022,13725,0,1747000370,13048.886175,27.902500410003995,53482.64930328 2025-05-11,21:52:52.000,131,11035002,13925,0,1747000371,13048.96701072,27.620535210000526,53482.663277520005 2025-05-11,21:52:53.000,131,11035018,13565,0,1747000372,13048.973747029995,27.373815660001128,53482.6213548 2025-05-11,21:52:54.000,131,11034978,14125,0,1747000373,13049.02090119999,27.162341759998526,53482.614367680006 2025-05-11,21:52:55.000,131,11035010,13725,0,1747000374,13049.04111012999,27.056604810000863,53482.68423888001 2025-05-11,21:52:56.000,131,11035019,14085,0,1747000375,13049.12194584999,27.007260899998073,53482.65629040001 2025-05-11,21:52:57.000,131,11034978,13925,0,1747000376,13049.162363709991,26.993162639999355,53482.75411008001 2025-05-11,21:52:58.000,131,11034964,13805,0,1747000377,13049.202781569991,26.9508678600032,53482.69821312 2025-05-11,21:52:59.000,131,11034976,14085,0,1747000378,13049.229726810001,26.93676960000448,53482.65629040001 2025-05-11,21:53:00.000,131,11035032,13885,0,1747000379,13049.249935740001,26.866278300003614,53482.65629040001 2025-05-11,21:53:01.000,131,11034968,13885,0,1747000380,13049.283617289992,26.823983520000183,53482.67026464 2025-05-11,21:53:02.000,131,11034999,14045,0,1747000381,13049.263408359991,26.72529570000188,53482.712187360004 2025-05-11,21:53:03.000,131,11034981,13845,0,1747000382,13049.256672049996,26.66185353000037,53482.76808432 2025-05-11,21:53:04.000,131,11034979,14165,0,1747000383,13049.283617289992,26.513821799999278,53482.76808432 2025-05-11,21:53:05.000,131,11035006,13885,0,1747000384,13049.18930895,26.422183110000333,53482.76808432 2025-05-11,21:53:06.000,131,11034971,14045,0,1747000385,13049.135418469996,26.422183110000333,53482.72616160001 2025-05-11,21:53:07.000,131,11034993,14085,0,1747000386,13049.155627399996,26.4926744100012,53482.75411008001 2025-05-11,21:53:08.000,131,11034977,13885,0,1747000387,13049.074791679996,26.55611658000271,53482.76808432 2025-05-11,21:53:09.000,131,11034942,13885,0,1747000388,13049.00069226999,26.570214840001427,53482.80301992001 2025-05-11,21:53:10.000,131,11035002,13925,0,1747000389,13048.84575714,26.53496919000463,53482.830968400005 2025-05-11,21:53:11.000,131,11034979,14165,0,1747000390,13048.535886879989,26.4926744100012,53482.87289112001 2025-05-11,21:53:12.000,131,11034989,14085,0,1747000391,13048.286643409992,26.43628136999905,53482.84494264 2025-05-11,21:53:13.000,131,11035019,13885,0,1747000392,13047.996982079996,26.45037962999777,53482.83795552 2025-05-11,21:53:14.000,131,11034985,14085,0,1747000393,13047.82857433,26.457428760004404,53482.83795552 2025-05-11,21:53:15.000,131,11034988,14165,0,1747000394,13047.62648503,26.44333049999841,53482.830968400005 2025-05-11,21:53:16.000,131,11035016,13845,0,1747000395,13047.505231449999,26.464477890003764,53482.84494264 2025-05-11,21:53:17.000,131,11034997,13885,0,1747000396,13047.397450489989,26.520870929998637,53482.85192976001 2025-05-11,21:53:18.000,131,11034945,14085,0,1747000397,13047.296405839988,26.626607880003576,53482.782058560006 2025-05-11,21:53:19.000,131,11034965,14165,0,1747000398,13047.134734400002,26.72529570000188,53482.733148720006 2025-05-11,21:53:20.000,131,11034980,14085,0,1747000399,13046.986535579992,26.816934390000824,53482.70520024001 2025-05-11,21:53:21.000,131,11034952,14205,0,1747000400,13046.764237349991,26.84513090999826,53482.70520024001 2025-05-11,21:53:22.000,131,11034952,14005,0,1747000401,13046.595829599995,26.873327430002973,53482.712187360004 2025-05-11,21:53:23.000,131,11034959,13805,0,1747000402,13046.535202809995,26.91562220999913,53482.74712296 2025-05-11,21:53:24.000,131,11034916,14165,0,1747000403,13046.48131232999,27.007260899998073,53482.761097200004 2025-05-11,21:53:25.000,131,11034970,13765,0,1747000404,13046.353322439994,27.021359160004067,53482.77507144001 2025-05-11,21:53:26.000,131,11034942,13965,0,1747000405,13046.306168269999,27.000211769998714,53482.761097200004 2025-05-11,21:53:27.000,131,11034969,14245,0,1747000406,13046.27922302999,27.12004698000237,53482.72616160001 2025-05-11,21:53:28.000,131,11034943,14165,0,1747000407,13046.31964088999,27.24693131999811,53482.69821312 2025-05-11,21:53:29.000,131,11034938,13885,0,1747000408,13046.42742185,27.34561914000369,53482.733148720006 2025-05-11,21:53:30.000,131,11035011,13805,0,1747000409,13046.474576019995,27.41611044000456,53482.74013584 2025-05-11,21:53:31.000,131,11034983,14165,0,1747000410,13046.52173018999,27.472503479999432,53482.77507144001 2025-05-11,21:53:32.000,131,11034996,14245,0,1747000411,13046.48131232999,27.57824043000437,53482.82398128001 2025-05-11,21:53:33.000,131,11034990,14005,0,1747000412,13046.434158159995,27.691026510001393,53482.81699416 2025-05-11,21:53:34.000,131,11035023,14045,0,1747000413,13046.474576019995,27.71922302999883,53482.81000704 2025-05-11,21:53:35.000,131,11034953,13885,0,1747000414,13046.595829599995,27.867254759999923,53482.88686536 2025-05-11,21:53:36.000,131,11034940,13885,0,1747000415,13046.717083179996,27.888402149998,53482.88686536 2025-05-11,21:53:37.000,131,11034947,14165,0,1747000416,13046.824864139991,27.82495998000377,53482.95673656 2025-05-11,21:53:38.000,131,11034995,14205,0,1747000417,13046.851809380001,27.733321290004824,53483.0056464 2025-05-11,21:53:39.000,131,11034983,13925,0,1747000418,13046.932645100002,27.676928250002675,53483.03359488 2025-05-11,21:53:40.000,131,11034970,14325,0,1747000419,13047.020217129997,27.733321290004824,53483.08949184001 2025-05-11,21:53:41.000,131,11034962,14045,0,1747000420,13047.101052849997,27.7544686800029,53483.12442744 2025-05-11,21:53:42.000,131,11034986,14085,0,1747000421,13047.208833809993,27.860205630000564,53483.15936304001 2025-05-11,21:53:43.000,131,11034958,13885,0,1747000422,13047.410923109994,27.98004084000422,53483.19429864 2025-05-11,21:53:44.000,131,11034923,13885,0,1747000423,13047.57933085999,27.98004084000422,53483.22923424001 2025-05-11,21:53:45.000,131,11034970,13765,0,1747000424,13047.62648503,27.916598670002713,53483.31307968 2025-05-11,21:53:46.000,131,11034948,13965,0,1747000425,13047.66690289,27.888402149998,53483.34102816 2025-05-11,21:53:47.000,131,11034947,14005,0,1747000426,13047.70058443999,27.923647800002072,53483.46679632 2025-05-11,21:53:48.000,131,11034916,13965,0,1747000427,13047.754474919995,27.972991710004862,53483.44583496001 2025-05-11,21:53:49.000,131,11034986,13845,0,1747000428,13047.835310639995,27.95184431999951,53483.53666752 2025-05-11,21:53:50.000,131,11034947,13965,0,1747000429,13047.86225587999,27.923647800002072,53483.599551600004 2025-05-11,21:53:51.000,131,11034893,14125,0,1747000430,13047.82857433,27.923647800002072,53483.620512960006 2025-05-11,21:53:52.000,131,11034940,13925,0,1747000431,13047.82857433,27.958893449998868,53483.599551600004 2025-05-11,21:53:53.000,131,11034970,14005,0,1747000432,13047.82857433,27.958893449998868,53483.67640992 2025-05-11,21:53:54.000,131,11034919,13725,0,1747000433,13047.84204694999,27.95184431999951,53483.69038416001 2025-05-11,21:53:55.000,131,11034903,14045,0,1747000434,13047.794892779995,27.972991710004862,53483.75326824 2025-05-11,21:53:56.000,131,11034927,13965,0,1747000435,13047.78142015999,27.972991710004862,53483.82313944 2025-05-11,21:53:57.000,131,11034957,14125,0,1747000436,13047.794892779995,27.99413910000294,53483.81615232 2025-05-11,21:53:58.000,131,11034927,14085,0,1747000437,13047.86899219,27.972991710004862,53483.89301064 2025-05-11,21:53:59.000,131,11034978,13845,0,1747000438,13047.983509459991,27.93774606000079,53483.886023520005 2025-05-11,21:54:00.000,131,11034953,14205,0,1747000439,13048.023927319991,27.93774606000079,53483.913972 2025-05-11,21:54:01.000,131,11034893,13925,0,1747000440,13048.017191009996,27.909549540003354,53483.913972 2025-05-11,21:54:02.000,131,11034926,13845,0,1747000441,13047.922882669991,27.958893449998868,53483.97685608001 2025-05-11,21:54:03.000,131,11034929,14005,0,1747000442,13047.76121122999,27.93774606000079,53484.03275304 2025-05-11,21:54:04.000,131,11034997,13925,0,1747000443,13047.72752968,28.071679530003166,53484.06070152 2025-05-11,21:54:05.000,131,11034934,14125,0,1747000444,13047.74773861,28.135121700004674,53484.04672728001 2025-05-11,21:54:06.000,131,11034935,14125,0,1747000445,13047.82183801999,28.17036735000147,53484.11659848001 2025-05-11,21:54:07.000,131,11035001,14245,0,1747000446,13047.82183801999,28.057581270004448,53484.10961136 2025-05-11,21:54:08.000,131,11034978,13925,0,1747000447,13047.70732075,27.909549540003354,53484.13057272 2025-05-11,21:54:09.000,131,11034953,13965,0,1747000448,13047.62648503,27.7544686800029,53484.14454696001 2025-05-11,21:54:10.000,131,11034938,14245,0,1747000449,13047.59953978999,27.676928250002675,53484.221405280005 2025-05-11,21:54:11.000,131,11034925,14245,0,1747000450,13047.63995764999,27.662829990003956,53484.2283924 2025-05-11,21:54:12.000,131,11034923,13805,0,1747000451,13047.62648503,27.613486080001167,53484.24935376 2025-05-11,21:54:13.000,131,11035018,13845,0,1747000452,13047.592803479994,27.55004390999966,53484.20044392 2025-05-11,21:54:14.000,131,11034997,14205,0,1747000453,13047.51870406999,27.500700000004144,53484.20743104 2025-05-11,21:54:15.000,131,11034904,13885,0,1747000454,13047.451340969994,27.430208700003277,53484.221405280005 2025-05-11,21:54:16.000,131,11034925,14165,0,1747000455,13047.316614769989,27.2962752300009,53484.17948256 2025-05-11,21:54:17.000,131,11034938,13845,0,1747000456,13047.262724289998,27.261029580004106,53484.172495440005 2025-05-11,21:54:18.000,131,11034936,14205,0,1747000457,13047.202097499998,27.169390889997885,53484.20743104 2025-05-11,21:54:19.000,131,11034917,14245,0,1747000458,13047.208833809993,27.042506550002145,53484.1585212 2025-05-11,21:54:20.000,131,11034946,14045,0,1747000459,13047.107789159993,26.972015250001277,53484.10961136 2025-05-11,21:54:21.000,131,11034914,14045,0,1747000460,13047.040426059997,26.922671339998487,53484.06768864001 2025-05-11,21:54:22.000,131,11034928,13885,0,1747000461,13046.939381409997,26.88742569000169,53484.08166288 2025-05-11,21:54:23.000,131,11034964,13805,0,1747000462,13046.892227240001,26.816934390000824,53484.074675760006 2025-05-11,21:54:24.000,131,11034921,13765,0,1747000463,13046.865281999992,26.71824657000252,53484.004804560005 2025-05-11,21:54:25.000,131,11034953,14085,0,1747000464,13046.872018310001,26.647755270001653,53484.02576592001 2025-05-11,21:54:26.000,131,11034935,14085,0,1747000465,13046.784446279991,26.53496919000463,53484.01179168 2025-05-11,21:54:27.000,131,11034883,13725,0,1747000466,13046.703610559991,26.422183110000333,53483.955894720006 2025-05-11,21:54:28.000,131,11034884,13925,0,1747000467,13046.62951115,26.379888330004178,53483.934933360004 2025-05-11,21:54:29.000,131,11034943,13805,0,1747000468,13046.58235697999,26.330544420001388,53483.906984880006 2025-05-11,21:54:30.000,131,11034954,13885,0,1747000469,13046.50825757,26.26710224999988,53483.89301064 2025-05-11,21:54:31.000,131,11034930,14005,0,1747000470,13046.52173018999,26.196610949999013,53483.788203840006 2025-05-11,21:54:32.000,131,11034916,14045,0,1747000471,13046.514993879995,26.1472670400035,53483.788203840006 2025-05-11,21:54:33.000,131,11034888,14245,0,1747000472,13046.42068553999,26.02743182999984,53483.739294000006 2025-05-11,21:54:34.000,131,11034971,14285,0,1747000473,13046.353322439994,25.942842270000256,53483.7043584 2025-05-11,21:54:35.000,131,11034880,14245,0,1747000474,13046.31964088999,25.9005474900041,53483.64846144 2025-05-11,21:54:36.000,131,11034906,14205,0,1747000475,13046.245541479999,25.773663150001084,53483.62750008 2025-05-11,21:54:37.000,131,11034919,13885,0,1747000476,13046.151233139994,25.68202446000214,53483.5296804 2025-05-11,21:54:38.000,131,11034939,14245,0,1747000477,13046.110815279993,25.62563141999999,53483.431860720004 2025-05-11,21:54:39.000,131,11034912,14325,0,1747000478,13046.090606349993,25.555140119999123,53483.389938 2025-05-11,21:54:40.000,131,11034952,13965,0,1747000479,13046.023243249998,25.49874708000425,53483.334041040005 2025-05-11,21:54:41.000,131,11034930,14085,0,1747000480,13046.043452179998,25.4423540400021,53483.36198952 2025-05-11,21:54:42.000,131,11034958,13805,0,1747000481,13045.982825389998,25.343666220003797,53483.34801528 2025-05-11,21:54:43.000,131,11034955,13725,0,1747000482,13045.888517049993,25.26612579000357,53483.3200668 2025-05-11,21:54:44.000,131,11034959,13965,0,1747000483,13045.814417640002,25.22383101000014,53483.30609256001 2025-05-11,21:54:45.000,131,11034892,13885,0,1747000484,13045.713372990002,25.2308801399995,53483.2501956 2025-05-11,21:54:46.000,131,11034911,13885,0,1747000485,13045.598855719996,25.16038883999863,53483.264169840004 2025-05-11,21:54:47.000,131,11034948,13885,0,1747000486,13045.524756309991,25.146290579999913,53483.22224712 2025-05-11,21:54:48.000,131,11034938,13845,0,1747000487,13045.46412951999,25.146290579999913,53483.18731152001 2025-05-11,21:54:49.000,131,11034918,14005,0,1747000488,13045.39003011,25.132192320001195,53483.15936304001 2025-05-11,21:54:50.000,131,11034967,13925,0,1747000489,13045.41023904,25.181536230003985,53483.17333728 2025-05-11,21:54:51.000,131,11034945,13965,0,1747000490,13045.497811069996,25.21678188000078,53483.12442744 2025-05-11,21:54:52.000,131,11034927,13845,0,1747000491,13045.504547379991,25.22383101000014,53483.096478960004 2025-05-11,21:54:53.000,131,11034921,14205,0,1747000492,13045.457393209996,25.16743796999799,53483.06154336001 2025-05-11,21:54:54.000,131,11034924,13925,0,1747000493,13045.356348559995,25.10399580000376,53483.047569120004 2025-05-11,21:54:55.000,131,11034926,14045,0,1747000494,13045.336139629995,25.125143190001836,53483.047569120004 2025-05-11,21:54:56.000,131,11034929,13645,0,1747000495,13045.336139629995,25.089897539997764,53483.0755176 2025-05-11,21:54:57.000,131,11034941,14085,0,1747000496,13045.32940332,25.012357110004814,53483.04058200001 2025-05-11,21:54:58.000,131,11034894,13965,0,1747000497,13045.295721769995,24.948914940003306,53483.08250472 2025-05-11,21:54:59.000,131,11034955,13645,0,1747000498,13045.30919439,24.955964070002665,53483.04058200001 2025-05-11,21:55:00.000,131,11034932,13885,0,1747000499,13045.32266700999,24.948914940003306,53483.08949184001 2025-05-11,21:55:01.000,131,11034923,13765,0,1747000500,13045.36982118,24.920718419998593,53483.068530480006 2025-05-11,21:55:02.000,131,11034952,13765,0,1747000501,13045.336139629995,24.899571030000516,53483.11045320001 2025-05-11,21:55:03.000,131,11034929,14285,0,1747000502,13045.315930699995,24.85727625000436,53483.11045320001 2025-05-11,21:55:04.000,131,11034924,13965,0,1747000503,13045.28898546,24.793834080002853,53483.05455624 2025-05-11,21:55:05.000,131,11034897,14125,0,1747000504,13045.26204021999,24.744490170000063,53483.117440320006 2025-05-11,21:55:06.000,131,11034932,14005,0,1747000505,13045.18794081,24.723342780001985,53483.08250472 2025-05-11,21:55:07.000,131,11034958,14005,0,1747000506,13045.134050329994,24.702195390003908,53483.068530480006 2025-05-11,21:55:08.000,131,11034941,14205,0,1747000507,13045.10710509,24.59645843999897,53483.096478960004 2025-05-11,21:55:09.000,131,11034953,14125,0,1747000508,13045.026269369999,24.554163660002814,53483.08949184001 2025-05-11,21:55:10.000,131,11034895,14045,0,1747000509,13045.019533059989,24.518918009998742,53483.068530480006 2025-05-11,21:55:11.000,131,11034936,14085,0,1747000510,13045.05995091999,24.46957410000323,53483.08250472 2025-05-11,21:55:12.000,131,11034911,14365,0,1747000511,13045.073423539994,24.39908280000236,53483.04058200001 2025-05-11,21:55:13.000,131,11034895,14125,0,1747000512,13045.033005679994,24.35678801999893,53483.068530480006 2025-05-11,21:55:14.000,131,11034948,14245,0,1747000513,13044.992587819994,24.286296719998063,53483.0755176 2025-05-11,21:55:15.000,131,11034932,14165,0,1747000514,13044.992587819994,24.265149329999986,53483.068530480006 2025-05-11,21:55:16.000,131,11034899,14165,0,1747000515,13044.999324129989,24.22990368000319,53483.117440320006 2025-05-11,21:55:17.000,131,11034912,14085,0,1747000516,13044.979115199989,24.23695281000255,53483.12442744 2025-05-11,21:55:18.000,131,11034880,13925,0,1747000517,13045.006060439999,24.23695281000255,53483.20827288001 2025-05-11,21:55:19.000,131,11034951,14085,0,1747000518,13045.086896159999,24.272198459999345,53483.15936304001 2025-05-11,21:55:20.000,131,11034936,14165,0,1747000519,13045.134050329994,24.272198459999345,53483.22923424001 2025-05-11,21:55:21.000,131,11034900,13725,0,1747000520,13045.12057770999,24.321542370002135,53483.22923424001 2025-05-11,21:55:22.000,131,11034957,14085,0,1747000521,13045.08015984999,24.342689760000212,53483.27814408001 2025-05-11,21:55:23.000,131,11034941,14045,0,1747000522,13045.026269369999,24.335640630000853,53483.334041040005 2025-05-11,21:55:24.000,131,11034928,13925,0,1747000523,13044.898279479989,24.34973888999957,53483.35500240001 2025-05-11,21:55:25.000,131,11034968,13965,0,1747000524,13044.857861619988,24.37088627999765,53483.403912240006 2025-05-11,21:55:26.000,131,11034987,14085,0,1747000525,13044.864597929998,24.40613193000172,53483.46679632 2025-05-11,21:55:27.000,131,11034917,14005,0,1747000526,13044.979115199989,24.511868879999383,53483.48775768 2025-05-11,21:55:28.000,131,11034920,14085,0,1747000527,13045.16773188,24.540065400004096,53483.550641760005 2025-05-11,21:55:29.000,131,11034958,13885,0,1747000528,13045.30245807999,24.561212790002173,53483.7043584 2025-05-11,21:55:30.000,131,11034900,14045,0,1747000529,13045.41023904,24.561212790002173,53483.74628112 2025-05-11,21:55:31.000,131,11034940,14005,0,1747000530,13045.457393209996,24.561212790002173,53483.87204928 2025-05-11,21:55:32.000,131,11034949,13965,0,1747000531,13045.51128369,24.737441040000704,53483.86506216 2025-05-11,21:55:33.000,131,11034918,13845,0,1747000532,13045.571910480001,24.906620159999875,53483.94890760001 2025-05-11,21:55:34.000,131,11034961,13885,0,1747000533,13045.592119410001,25.019406240004173,53484.053714400005 2025-05-11,21:55:35.000,131,11034927,13845,0,1747000534,13045.686427749992,25.22383101000014,53484.10961136 2025-05-11,21:55:36.000,131,11034919,13685,0,1747000535,13045.780736089997,25.294322310001007,53484.14454696001 2025-05-11,21:55:37.000,131,11034938,14045,0,1747000536,13045.875044430002,25.378911870000593,53484.24236664001 2025-05-11,21:55:38.000,131,11034912,13805,0,1747000537,13045.854835500002,25.40710838999803,53484.30525072 2025-05-11,21:55:39.000,131,11034948,13805,0,1747000538,13045.686427749992,25.46350143000018,53484.340186320005 2025-05-11,21:55:40.000,131,11034966,14125,0,1747000539,13045.585383099991,25.526943600001687,53484.42403176 2025-05-11,21:55:41.000,131,11034986,13925,0,1747000540,13045.48433844999,25.63268054999935,53484.42403176 2025-05-11,21:55:42.000,131,11034919,13925,0,1747000541,13045.457393209996,25.73841750000429,53484.51486432 2025-05-11,21:55:43.000,131,11034929,14045,0,1747000542,13045.396766419995,25.80185966999852,53484.56377416 2025-05-11,21:55:44.000,131,11034955,14205,0,1747000543,13045.36982118,25.830056190003233,53484.63364536 2025-05-11,21:55:45.000,131,11034923,13885,0,1747000544,13045.30245807999,25.80890879999788,53484.64761960001 2025-05-11,21:55:46.000,131,11034983,13925,0,1747000545,13045.194677119995,25.787761409999803,53484.66159384 2025-05-11,21:55:47.000,131,11034908,14205,0,1747000546,13045.05995091999,25.787761409999803,53484.66858096001 2025-05-11,21:55:48.000,131,11034967,14165,0,1747000547,13044.938697339989,25.759564890002366,53484.71749080001 2025-05-11,21:55:49.000,131,11034958,14045,0,1747000548,13044.837652689988,25.80890879999788,53484.76640064001 2025-05-11,21:55:50.000,131,11034924,14365,0,1747000549,13044.770289589993,25.80890879999788,53484.794349120006 2025-05-11,21:55:51.000,131,11034945,14245,0,1747000550,13044.682717559997,25.787761409999803,53484.82928472 2025-05-11,21:55:52.000,131,11034944,14125,0,1747000551,13044.615354460002,25.87235096999939,53484.843258960005 2025-05-11,21:55:53.000,131,11034951,14045,0,1747000552,13044.534518740002,25.92169488000218,53484.86422032001 2025-05-11,21:55:54.000,131,11034947,13805,0,1747000553,13044.467155639992,26.020382700000482,53484.85024608 2025-05-11,21:55:55.000,131,11034946,14005,0,1747000554,13044.413265160001,26.112021389999427,53484.90614304001 2025-05-11,21:55:56.000,131,11034964,13885,0,1747000555,13044.278538959996,26.161365300002217,53484.892168800005 2025-05-11,21:55:57.000,131,11034972,14085,0,1747000556,13044.13034014,26.154316170002858,53484.98300136001 2025-05-11,21:55:58.000,131,11034932,13845,0,1747000557,13044.00235024999,26.175463560000935,53485.04588544 2025-05-11,21:55:59.000,131,11034934,14085,0,1747000558,13043.887832979999,26.196610949999013,53485.03191120001 2025-05-11,21:56:00.000,131,11034951,14005,0,1747000559,13043.726161539998,26.245954860001802,53485.00396272001 2025-05-11,21:56:01.000,131,11034980,13885,0,1747000560,13043.611644269993,26.295298770004592,53485.0668468 2025-05-11,21:56:02.000,131,11034978,14205,0,1747000561,13043.443236519997,26.32349529000203,53484.9969756 2025-05-11,21:56:03.000,131,11034932,13885,0,1747000562,13043.234410910001,26.337593550000747,53484.97601424 2025-05-11,21:56:04.000,131,11034954,14045,0,1747000563,13043.126629949991,26.358740939998825,53484.9969756 2025-05-11,21:56:05.000,131,11034892,13885,0,1747000564,13043.05253054,26.401035720002255,53484.9969756 2025-05-11,21:56:06.000,131,11034944,14125,0,1747000565,13042.94474957999,26.471527020003123,53484.9271044 2025-05-11,21:56:07.000,131,11034947,13965,0,1747000566,13042.87065017,26.54201832000399,53484.94806576 2025-05-11,21:56:08.000,131,11034938,13925,0,1747000567,13042.78981445,26.598411359998863,53484.892168800005 2025-05-11,21:56:09.000,131,11034969,14205,0,1747000568,13042.70897873,26.640706140002294,53484.87819456 2025-05-11,21:56:10.000,131,11034900,14325,0,1747000569,13042.62140669999,26.591362229999504,53484.86422032001 2025-05-11,21:56:11.000,131,11034954,14045,0,1747000570,13042.574252529994,26.633657010002935,53484.90614304001 2025-05-11,21:56:12.000,131,11034918,14045,0,1747000571,13042.547307289999,26.626607880003576,53484.89915592 2025-05-11,21:56:13.000,131,11034968,13965,0,1747000572,13042.486680499998,26.626607880003576,53484.90614304001 2025-05-11,21:56:14.000,131,11034903,14125,0,1747000573,13042.446262639998,26.66890265999973,53484.892168800005 2025-05-11,21:56:15.000,131,11034908,14245,0,1747000574,13042.338481680003,26.654804400001012,53484.8572332 2025-05-11,21:56:16.000,131,11034928,14005,0,1747000575,13042.318272750003,26.619558750004217,53484.8572332 2025-05-11,21:56:17.000,131,11034950,14205,0,1747000576,13042.223964409997,26.619558750004217,53484.78037488 2025-05-11,21:56:18.000,131,11034966,13925,0,1747000577,13042.291327509993,26.619558750004217,53484.82928472 2025-05-11,21:56:19.000,131,11034931,14005,0,1747000578,13042.291327509993,26.584313100000145,53484.8222976 2025-05-11,21:56:20.000,131,11034876,13965,0,1747000579,13042.250909649993,26.54906745000335,53484.8222976 2025-05-11,21:56:21.000,131,11034959,14205,0,1747000580,13042.197019170002,26.478576150002482,53484.8222976 2025-05-11,21:56:22.000,131,11034939,14245,0,1747000581,13042.136392380002,26.415133980000974,53484.80832336 2025-05-11,21:56:23.000,131,11034946,13925,0,1747000582,13042.170073929992,26.365790069998184,53484.82928472 2025-05-11,21:56:24.000,131,11034963,14205,0,1747000583,13042.203755479997,26.30939703000331,53484.80133624 2025-05-11,21:56:25.000,131,11034911,14245,0,1747000584,13042.277854890002,26.25300399000116,53484.7524264 2025-05-11,21:56:26.000,131,11034957,14125,0,1747000585,13042.277854890002,26.189561819999653,53484.78736200001 2025-05-11,21:56:27.000,131,11034959,14045,0,1747000586,13042.257645960002,26.09087400000135,53484.74543928001 2025-05-11,21:56:28.000,131,11034969,14165,0,1747000587,13042.250909649993,25.949891399999615,53484.68954232 2025-05-11,21:56:29.000,131,11034964,14085,0,1747000588,13042.210491789992,25.85120358000131,53484.71749080001 2025-05-11,21:56:30.000,131,11034871,14125,0,1747000589,13042.223964409997,25.752515760003007,53484.63364536 2025-05-11,21:56:31.000,131,11034908,14285,0,1747000590,13042.223964409997,25.660877070004062,53484.612684 2025-05-11,21:56:32.000,131,11034911,14085,0,1747000591,13042.271118579993,25.611533160001272,53484.70351656 2025-05-11,21:56:33.000,131,11034902,14245,0,1747000592,13042.264382269997,25.526943600001687,53484.69652944001 2025-05-11,21:56:34.000,131,11034942,14205,0,1747000593,13042.338481680003,25.477599689998897,53484.68954232 2025-05-11,21:56:35.000,131,11034904,14245,0,1747000594,13042.405844779998,25.364813610001875,53484.66858096001 2025-05-11,21:56:36.000,131,11034951,13885,0,1747000595,13042.459735259989,25.2308801399995,53484.73146504 2025-05-11,21:56:37.000,131,11034980,13965,0,1747000596,13042.466471569998,25.068750149999687,53484.73146504 2025-05-11,21:56:38.000,131,11034950,13805,0,1747000597,13042.486680499998,24.941865810003947,53484.71050368 2025-05-11,21:56:39.000,131,11034952,14045,0,1747000598,13042.446262639998,24.913669289999234,53484.69652944001 2025-05-11,21:56:40.000,131,11034886,13885,0,1747000599,13042.466471569998,24.927767549997952,53484.70351656 2025-05-11,21:56:41.000,131,11034966,13725,0,1747000600,13042.473207879993,24.885472770001797,53484.73146504 2025-05-11,21:56:42.000,131,11034922,13965,0,1747000601,13042.432790019993,24.82203060000029,53484.70351656 2025-05-11,21:56:43.000,131,11034941,14405,0,1747000602,13042.426053709998,24.779735820004134,53484.724477920005 2025-05-11,21:56:44.000,131,11034979,13805,0,1747000603,13042.412581089993,24.716293650002626,53484.74543928001 2025-05-11,21:56:45.000,131,11034951,14085,0,1747000604,13042.520362049989,24.540065400004096,53484.68954232 2025-05-11,21:56:46.000,131,11034961,13965,0,1747000605,13042.513625739994,24.335640630000853,53484.6825552 2025-05-11,21:56:47.000,131,11034960,13885,0,1747000606,13042.547307289999,24.18760889999976,53484.6825552 2025-05-11,21:56:48.000,131,11034960,13885,0,1747000607,13042.580988839989,24.039577169998665,53484.66858096001 2025-05-11,21:56:49.000,131,11034966,13925,0,1747000608,13042.66182455999,23.95498760999908,53484.59870976001 2025-05-11,21:56:50.000,131,11034881,14205,0,1747000609,13042.76286920999,23.912692830002925,53484.612684 2025-05-11,21:56:51.000,131,11034956,14165,0,1747000610,13042.91106803,23.849250660001417,53484.64063248 2025-05-11,21:56:52.000,131,11034964,13925,0,1747000611,13042.92454064999,23.658924150004168,53484.51486432 2025-05-11,21:56:53.000,131,11034978,14005,0,1747000612,13043.059266849996,23.433351990002848,53484.59172264 2025-05-11,21:56:54.000,131,11034934,14045,0,1747000613,13043.187256739991,23.32056590999855,53484.605696880004 2025-05-11,21:56:55.000,131,11034909,13965,0,1747000614,13043.335455560002,23.243025479998323,53484.556787040005 2025-05-11,21:56:56.000,131,11034998,14165,0,1747000615,13043.517335930002,23.14433766000002,53484.58473552 2025-05-11,21:56:57.000,131,11034946,13885,0,1747000616,13043.652062129993,23.08794461999787,53484.626658240006 2025-05-11,21:56:58.000,131,11035050,14045,0,1747000617,13043.759843089989,23.010404189997644,53484.58473552 2025-05-11,21:56:59.000,131,11034981,13885,0,1747000618,13043.773315709994,22.9187654999987,53484.61967112001 2025-05-11,21:57:00.000,131,11034882,13885,0,1747000619,13043.90130559999,22.84827419999783,53484.66858096001 2025-05-11,21:57:01.000,131,11034977,13845,0,1747000620,13044.06971335,22.855323330004467,53484.71050368 2025-05-11,21:57:02.000,131,11034926,13885,0,1747000621,13044.345902059991,22.834175939999113,53484.68954232 2025-05-11,21:57:03.000,131,11034944,13925,0,1747000622,13044.574936600002,22.841225069998472,53484.74543928001 2025-05-11,21:57:04.000,131,11034944,14045,0,1747000623,13044.783762209998,22.91171636999934,53484.76640064001 2025-05-11,21:57:05.000,131,11034859,13965,0,1747000624,13044.965642579999,22.932863760004693,53484.794349120006 2025-05-11,21:57:06.000,131,11034957,14085,0,1747000625,13045.113841399994,23.01745332000428,53484.87819456 2025-05-11,21:57:07.000,131,11034948,13725,0,1747000626,13045.275512839995,23.073846359999152,53484.90614304001 2025-05-11,21:57:08.000,131,11034959,13925,0,1747000627,13045.28898546,23.123190270001942,53484.98998848 2025-05-11,21:57:09.000,131,11034965,13925,0,1747000628,13045.39003011,23.235976349998964,53485.010949840005 2025-05-11,21:57:10.000,131,11034934,13645,0,1747000629,13045.49107476,23.36286069000198,53485.136718 2025-05-11,21:57:11.000,131,11034988,13805,0,1747000630,13045.598855719996,23.468597639999643,53485.2065892 2025-05-11,21:57:12.000,131,11034968,14005,0,1747000631,13045.625800959991,23.630727629999456,53485.17165360001 2025-05-11,21:57:13.000,131,11034976,14085,0,1747000632,13045.679691439997,23.77875936000055,53485.311396 2025-05-11,21:57:14.000,131,11035000,14125,0,1747000633,13045.659482509996,23.842201530002058,53485.38825432001 2025-05-11,21:57:15.000,131,11034959,14285,0,1747000634,13045.652746200001,23.849250660001417,53485.37428008 2025-05-11,21:57:16.000,131,11034965,13925,0,1747000635,13045.666218819992,23.856299790000776,53485.50004824 2025-05-11,21:57:17.000,131,11034929,13925,0,1747000636,13045.646009889992,23.898594570004207,53485.50703536001 2025-05-11,21:57:18.000,131,11034977,13845,0,1747000637,13045.605592029991,23.983184130003792,53485.57690656001 2025-05-11,21:57:19.000,131,11034946,14085,0,1747000638,13045.585383099991,24.06072456000402,53485.61882928 2025-05-11,21:57:20.000,131,11034945,13965,0,1747000639,13045.592119410001,24.16646151000168,53485.66773912 2025-05-11,21:57:21.000,131,11034917,13725,0,1747000640,13045.565174169991,24.314493240002776,53485.72363608001 2025-05-11,21:57:22.000,131,11034966,13725,0,1747000641,13045.565174169991,24.434328449999157,53485.7655588 2025-05-11,21:57:23.000,131,11034968,13925,0,1747000642,13045.565174169991,24.533016270004737,53485.84241712001 2025-05-11,21:57:24.000,131,11034945,13925,0,1747000643,13045.49107476,24.6387532200024,53485.91927544001 2025-05-11,21:57:25.000,131,11034919,13885,0,1747000644,13045.396766419995,24.6387532200024,53485.9053012 2025-05-11,21:57:26.000,131,11035004,14245,0,1747000645,13045.34287593999,24.659900610000477,53486.017095120005 2025-05-11,21:57:27.000,131,11034946,13885,0,1747000646,13045.32940332,24.75858842999878,53486.017095120005 2025-05-11,21:57:28.000,131,11034952,14245,0,1747000647,13045.28224914999,24.86432538000372,53486.00312088 2025-05-11,21:57:29.000,131,11034977,13645,0,1747000648,13045.30919439,24.941865810003947,53486.05901784001 2025-05-11,21:57:30.000,131,11034916,14165,0,1747000649,13045.26877653,25.03350450000289,53486.02408224 2025-05-11,21:57:31.000,131,11034962,13765,0,1747000650,13045.22835867,25.125143190001836,53486.10792768001 2025-05-11,21:57:32.000,131,11034966,14085,0,1747000651,13045.22835867,25.28022405000229,53486.114914800004 2025-05-11,21:57:33.000,131,11034954,13965,0,1747000652,13045.26204021999,25.40005925999867,53486.12888904001 2025-05-11,21:57:34.000,131,11034970,13885,0,1747000653,13045.235094979995,25.477599689998897,53486.22670872001 2025-05-11,21:57:35.000,131,11034884,13925,0,1747000654,13045.22162235999,25.548090989999764,53486.27561856001 2025-05-11,21:57:36.000,131,11034982,13965,0,1747000655,13045.2485676,25.56923837999784,53486.359464 2025-05-11,21:57:37.000,131,11034944,14165,0,1747000656,13045.30245807999,25.63268054999935,53486.4293352 2025-05-11,21:57:38.000,131,11034999,13845,0,1747000657,13045.32940332,25.703171850000217,53486.49221928001 2025-05-11,21:57:39.000,131,11034978,14085,0,1747000658,13045.24183128999,25.830056190003233,53486.48523216 2025-05-11,21:57:40.000,131,11034943,14245,0,1747000659,13045.20814974,26.069726610003272,53486.617987440004 2025-05-11,21:57:41.000,131,11034955,13885,0,1747000660,13045.235094979995,26.281200509998598,53486.62497456 2025-05-11,21:57:42.000,131,11034963,14285,0,1747000661,13045.26877653,26.457428760004404,53486.68087152001 2025-05-11,21:57:43.000,131,11035001,14165,0,1747000662,13045.32266700999,26.654804400001012,53486.70882000001 2025-05-11,21:57:44.000,131,11034993,13885,0,1747000663,13045.38329379999,26.753492219999316,53486.84157528 2025-05-11,21:57:45.000,131,11034907,13925,0,1747000664,13045.396766419995,26.84513090999826,53486.82061392 2025-05-11,21:57:46.000,131,11034961,13885,0,1747000665,13045.46412951999,26.873327430002973,53486.86952376 2025-05-11,21:57:47.000,131,11034920,13845,0,1747000666,13045.558437859996,26.9508678600032,53486.904459360005 2025-05-11,21:57:48.000,131,11034951,13885,0,1747000667,13045.672955130001,26.979064380000636,53486.96035632 2025-05-11,21:57:49.000,131,11034963,14045,0,1747000668,13045.787472399992,27.007260899998073,53487.03721464 2025-05-11,21:57:50.000,131,11034897,14085,0,1747000669,13045.848099189992,27.042506550002145,53487.072150240005 2025-05-11,21:57:51.000,131,11034985,14005,0,1747000670,13045.928934909993,27.112997850003012,53487.16298280001 2025-05-11,21:57:52.000,131,11034995,13965,0,1747000671,13046.036715869988,27.218734800000675,53487.21189264001 2025-05-11,21:57:53.000,131,11034965,13965,0,1747000672,13046.178178379989,27.31742261999898,53487.309712320006 2025-05-11,21:57:54.000,131,11034970,13965,0,1747000673,13046.265750409999,27.409061309997924,53487.31669944 2025-05-11,21:57:55.000,131,11034923,14165,0,1747000674,13046.40721292,27.423159570003918,53487.3725964 2025-05-11,21:57:56.000,131,11034987,14085,0,1747000675,13046.5284665,27.444306960001995,53487.5123388 2025-05-11,21:57:57.000,131,11034956,14245,0,1747000676,13046.66319269999,27.402012179998565,53487.49836456001 2025-05-11,21:57:58.000,131,11034932,14045,0,1747000677,13046.69013794,27.34561914000369,53487.49137744 2025-05-11,21:57:59.000,131,11035019,14005,0,1747000678,13046.68340162999,27.225783930000034,53487.6520812 2025-05-11,21:58:00.000,131,11034916,14085,0,1747000679,13046.66992901,27.169390889997885,53487.60317136 2025-05-11,21:58:01.000,131,11034961,13925,0,1747000680,13046.737292109996,27.19053828000324,53487.63111984 2025-05-11,21:58:02.000,131,11034938,13885,0,1747000681,13046.784446279991,27.19053828000324,53487.742913760005 2025-05-11,21:58:03.000,131,11034961,14245,0,1747000682,13046.872018310001,27.268078710003465,53487.79881072 2025-05-11,21:58:04.000,131,11034995,13925,0,1747000683,13046.932645100002,27.331520879997697,53487.80579784001 2025-05-11,21:58:05.000,131,11034887,14085,0,1747000684,13046.993271890002,27.394963049999205,53487.910604640005 2025-05-11,21:58:06.000,131,11034936,13565,0,1747000685,13047.020217129997,27.35266827000305,53487.95252736001 2025-05-11,21:58:07.000,131,11034997,13965,0,1747000686,13047.020217129997,27.373815660001128,53488.00842432 2025-05-11,21:58:08.000,131,11034926,14205,0,1747000687,13046.986535579992,27.36676653000177,53488.13419248 2025-05-11,21:58:09.000,131,11035007,13765,0,1747000688,13046.925908789992,27.338570010004332,53488.16214096 2025-05-11,21:58:10.000,131,11034891,14125,0,1747000689,13046.898963549997,27.253980450004747,53488.16214096 2025-05-11,21:58:11.000,131,11034947,13965,0,1747000690,13046.919172479997,27.14119437000045,53488.19008944001 2025-05-11,21:58:12.000,131,11034968,14045,0,1747000691,13046.872018310001,27.0848013299983,53488.22502504 2025-05-11,21:58:13.000,131,11034940,13925,0,1747000692,13046.872018310001,27.035457420002786,53488.315857600006 2025-05-11,21:58:14.000,131,11034954,13965,0,1747000693,13046.811391520001,26.929720469997847,53488.37175456 2025-05-11,21:58:15.000,131,11034908,13885,0,1747000694,13046.811391520001,26.823983520000183,53488.40669016001 2025-05-11,21:58:16.000,131,11034942,13965,0,1747000695,13046.838336759996,26.739393960000598,53488.38572880001 2025-05-11,21:58:17.000,131,11034927,13845,0,1747000696,13046.784446279991,26.690050049997808,53488.44861288 2025-05-11,21:58:18.000,131,11034978,13885,0,1747000697,13046.7305558,26.563165710002067,53488.45560000001 2025-05-11,21:58:19.000,131,11034969,13965,0,1747000698,13046.69013794,26.43628136999905,53488.44861288 2025-05-11,21:58:20.000,131,11034950,14005,0,1747000699,13046.64298376999,26.351691809999465,53488.44861288 2025-05-11,21:58:21.000,131,11034966,13925,0,1747000700,13046.54867543,26.26710224999988,53488.49752272 2025-05-11,21:58:22.000,131,11034915,13965,0,1747000701,13046.50152125999,26.27415137999924,53488.55341968001 2025-05-11,21:58:23.000,131,11034949,13925,0,1747000702,13046.38700399,26.288249639997957,53488.49752272 2025-05-11,21:58:24.000,131,11034928,14085,0,1747000703,13046.3263772,26.358740939998825,53488.53944544 2025-05-11,21:58:25.000,131,11034930,13965,0,1747000704,13046.232068859994,26.386937460003537,53488.52547120001 2025-05-11,21:58:26.000,131,11034938,14005,0,1747000705,13046.157969449989,26.30939703000331,53488.5604068 2025-05-11,21:58:27.000,131,11034927,14125,0,1747000706,13046.070397419993,26.231856600003084,53488.56739392 2025-05-11,21:58:28.000,131,11034954,14005,0,1747000707,13045.895253360002,26.112021389999427,53488.52547120001 2025-05-11,21:58:29.000,131,11034965,13845,0,1747000708,13045.740318229997,26.013333570001123,53488.49752272 2025-05-11,21:58:30.000,131,11034880,14005,0,1747000709,13045.592119410001,25.978087920004327,53488.52547120001 2025-05-11,21:58:31.000,131,11034940,13845,0,1747000710,13045.46412951999,25.85825271000067,53488.51848408 2025-05-11,21:58:32.000,131,11034924,14165,0,1747000711,13045.376557489995,25.823007060003874,53488.46957424 2025-05-11,21:58:33.000,131,11034945,14245,0,1747000712,13045.34287593999,25.73841750000429,53488.49752272 2025-05-11,21:58:34.000,131,11034932,14085,0,1747000713,13045.214886049995,25.63268054999935,53488.51149696 2025-05-11,21:58:35.000,131,11034958,13845,0,1747000714,13045.066687229999,25.541041860000405,53488.53944544 2025-05-11,21:58:36.000,131,11034955,14005,0,1747000715,13044.945433649998,25.378911870000593,53488.52547120001 2025-05-11,21:58:37.000,131,11034926,14045,0,1747000716,13044.824180069998,25.308420569999726,53488.44861288 2025-05-11,21:58:38.000,131,11034922,13925,0,1747000717,13044.622090769997,25.16038883999863,53488.4905356 2025-05-11,21:58:39.000,131,11034951,13885,0,1747000718,13044.480628259997,25.089897539997764,53488.462587120004 2025-05-11,21:58:40.000,131,11034883,13805,0,1747000719,13044.29201158,25.012357110004814,53488.413677280005 2025-05-11,21:58:41.000,131,11034950,14125,0,1747000720,13044.157285379995,24.934816680004587,53488.38572880001 2025-05-11,21:58:42.000,131,11034938,14205,0,1747000721,13044.04276810999,24.87137451000308,53488.32983184 2025-05-11,21:58:43.000,131,11034939,14285,0,1747000722,13043.88109666999,24.80793234000157,53488.28790912001 2025-05-11,21:58:44.000,131,11034983,14085,0,1747000723,13043.685743679998,24.688097129997914,53488.30887048001 2025-05-11,21:58:45.000,131,11034923,14085,0,1747000724,13043.483654379997,24.62465496000368,53488.27393488 2025-05-11,21:58:46.000,131,11034968,13965,0,1747000725,13043.362400799997,24.617605830004322,53488.245986400005 2025-05-11,21:58:47.000,131,11034961,14045,0,1747000726,13043.254619840001,24.603507569998328,53488.22502504 2025-05-11,21:58:48.000,131,11034941,13925,0,1747000727,13043.153575190001,24.57531105000089,53488.21803792001 2025-05-11,21:58:49.000,131,11034914,13845,0,1747000728,13043.01211268,24.476623230002588,53488.15515384 2025-05-11,21:58:50.000,131,11034911,14005,0,1747000729,13042.8908591,24.36383714999829,53488.09925688001 2025-05-11,21:58:51.000,131,11034931,13925,0,1747000730,13042.74939659,24.293345850004698,53488.06432128 2025-05-11,21:58:52.000,131,11034942,13925,0,1747000731,13042.675297179994,24.293345850004698,53488.06432128 2025-05-11,21:58:53.000,131,11034948,13925,0,1747000732,13042.66182455999,24.265149329999986,53487.98746296 2025-05-11,21:58:54.000,131,11034911,13885,0,1747000733,13042.62140669999,24.201707159998477,53487.980475840006 2025-05-11,21:58:55.000,131,11034971,14045,0,1747000734,13042.607934079999,24.22990368000319,53487.93156600001 2025-05-11,21:58:56.000,131,11034949,13925,0,1747000735,13042.648351939999,24.265149329999986,53487.95252736001 2025-05-11,21:58:57.000,131,11034948,14165,0,1747000736,13042.64161562999,24.314493240002776,53487.91759176 2025-05-11,21:58:58.000,131,11034943,14085,0,1747000737,13042.72918766,24.39908280000236,53487.8966304 2025-05-11,21:58:59.000,131,11034921,14005,0,1747000738,13042.82349599999,24.434328449999157,53487.88964328 2025-05-11,21:59:00.000,131,11034964,14165,0,1747000739,13042.91106803,24.46957410000323,53487.94554024 2025-05-11,21:59:01.000,131,11034907,13765,0,1747000740,13042.91106803,24.497770620000665,53487.910604640005 2025-05-11,21:59:02.000,131,11034961,14165,0,1747000741,13042.85044124,24.58236018000025,53487.94554024 2025-05-11,21:59:03.000,131,11034926,14245,0,1747000742,13042.84370492999,24.652851480001118,53487.93855312 2025-05-11,21:59:04.000,131,11034965,13925,0,1747000743,13042.93127696,24.751539299999422,53487.93855312 2025-05-11,21:59:05.000,131,11034910,13845,0,1747000744,13043.039057919996,24.82907972999965,53487.99445008 2025-05-11,21:59:06.000,131,11034942,13965,0,1747000745,13043.11315733,24.948914940003306,53488.01541144 2025-05-11,21:59:07.000,131,11034953,13885,0,1747000746,13043.140102569996,25.075799279999046,53488.07130840001 2025-05-11,21:59:08.000,131,11034948,13965,0,1747000747,13043.173784120001,25.16743796999799,53488.078295520005 2025-05-11,21:59:09.000,131,11034940,13885,0,1747000748,13043.173784120001,25.244978399998217,53488.09925688001 2025-05-11,21:59:10.000,131,11034928,13965,0,1747000749,13043.214201980001,25.329567959997803,53488.11323112 2025-05-11,21:59:11.000,131,11034946,13925,0,1747000750,13043.261356149997,25.4423540400021,53488.1761152 2025-05-11,21:59:12.000,131,11034961,13885,0,1747000751,13043.355664490002,25.50579621000361,53488.13419248 2025-05-11,21:59:13.000,131,11034918,14045,0,1747000752,13043.416291280002,25.562189249998482,53488.1761152 2025-05-11,21:59:14.000,131,11034920,13925,0,1747000753,13043.551017479993,25.63972967999871,53488.259960639996 2025-05-11,21:59:15.000,131,11034976,13845,0,1747000754,13043.530808549993,25.653827940004703,53488.25297352 2025-05-11,21:59:16.000,131,11034932,14085,0,1747000755,13043.524072239998,25.752515760003007,53488.25297352 2025-05-11,21:59:17.000,131,11034941,13805,0,1747000756,13043.584699029998,25.823007060003874,53488.32284472 2025-05-11,21:59:18.000,131,11034872,14285,0,1747000757,13043.665534749998,25.837105320002593,53488.33681896001 2025-05-11,21:59:19.000,131,11034925,13925,0,1747000758,13043.793524639994,25.963989659998333,53488.37874168 2025-05-11,21:59:20.000,131,11034952,14045,0,1747000759,13043.847415119999,26.02743182999984,53488.39271592 2025-05-11,21:59:21.000,131,11034936,14165,0,1747000760,13043.827206189999,26.104972260000068,53488.39970304 2025-05-11,21:59:22.000,131,11034926,14085,0,1747000761,13043.874360359994,26.175463560000935,53488.39970304 2025-05-11,21:59:23.000,131,11034934,14005,0,1747000762,13043.94845977,26.26710224999988,53488.427651519996 2025-05-11,21:59:24.000,131,11034943,14165,0,1747000763,13044.02255917999,26.358740939998825,53488.462587120004 2025-05-11,21:59:25.000,131,11034919,13725,0,1747000764,13044.08992228,26.415133980000974,53488.49752272 2025-05-11,21:59:26.000,131,11034922,14205,0,1747000765,13044.137076449995,26.50677266999992,53488.54643256 2025-05-11,21:59:27.000,131,11034915,14005,0,1747000766,13044.20443954999,26.591362229999504,53488.581368160005 2025-05-11,21:59:28.000,131,11034944,14085,0,1747000767,13044.285275269991,26.598411359998863,53488.532458320005 2025-05-11,21:59:29.000,131,11034930,13965,0,1747000768,13044.366110989991,26.53496919000463,53488.581368160005 2025-05-11,21:59:30.000,131,11034903,14045,0,1747000769,13044.453683020001,26.4926744100012,53488.595342399996 2025-05-11,21:59:31.000,131,11034928,13885,0,1747000770,13044.527782429992,26.513821799999278,53488.70713632 2025-05-11,21:59:32.000,131,11034940,13805,0,1747000771,13044.561463979997,26.53496919000463,53488.7350848 2025-05-11,21:59:33.000,131,11034948,13925,0,1747000772,13044.622090769997,26.640706140002294,53488.77002040001 2025-05-11,21:59:34.000,131,11034915,14125,0,1747000773,13044.628827079992,26.626607880003576,53488.84687872 2025-05-11,21:59:35.000,131,11034939,14165,0,1747000774,13044.615354460002,26.690050049997808,53488.8748272 2025-05-11,21:59:36.000,131,11034880,13965,0,1747000775,13044.581672909997,26.704148310003802,53488.90976280001 2025-05-11,21:59:37.000,131,11034947,13965,0,1747000776,13044.675981250002,26.72529570000188,53488.93771128001 2025-05-11,21:59:38.000,131,11034945,13965,0,1747000777,13044.857861619988,26.802836130002106,53489.06347944 2025-05-11,21:59:39.000,131,11034937,14045,0,1747000778,13045.093632469994,26.94381873000384,53489.07745368001 2025-05-11,21:59:40.000,131,11034923,13725,0,1747000779,13045.34287593999,27.000211769998714,53489.16828624 2025-05-11,21:59:41.000,131,11034938,13885,0,1747000780,13045.518019999996,26.94381873000384,53489.2591188 2025-05-11,21:59:42.000,131,11034930,14005,0,1747000781,13045.713372990002,26.852180040004896,53489.30802864 2025-05-11,21:59:43.000,131,11034931,13965,0,1747000782,13045.794208710002,26.767590479998034,53489.36392560001 2025-05-11,21:59:44.000,131,11034964,13765,0,1747000783,13045.908725979993,26.739393960000598,53489.419822560005 2025-05-11,21:59:45.000,131,11034937,13885,0,1747000784,13046.009770629993,26.78168874000403,53489.47571952 2025-05-11,21:59:46.000,131,11034931,13845,0,1747000785,13046.252277789994,26.866278300003614,53489.55956496001 2025-05-11,21:59:47.000,131,11034912,14285,0,1747000786,13046.44089446999,26.979064380000636,53489.636423280004 2025-05-11,21:59:48.000,131,11034900,13805,0,1747000787,13046.60256590999,27.035457420002786,53489.73424296 2025-05-11,21:59:49.000,131,11034927,13885,0,1747000788,13046.676665319996,27.035457420002786,53489.755204320005 2025-05-11,21:59:50.000,131,11034912,14085,0,1747000789,13046.77097366,26.94381873000384,53489.83904976 2025-05-11,21:59:51.000,131,11034944,13925,0,1747000790,13046.797918899996,26.89447482000105,53489.91590808001 2025-05-11,21:59:52.000,131,11034981,13845,0,1747000791,13046.818127829996,26.91562220999913,53490.00674064 2025-05-11,21:59:53.000,131,11034914,14005,0,1747000792,13046.838336759996,27.028408290003426,53490.06263760001 2025-05-11,21:59:54.000,131,11034890,14085,0,1747000793,13046.939381409997,27.07070306999958,53490.15347016001 2025-05-11,21:59:55.000,131,11034953,14085,0,1747000794,13047.006744509992,27.007260899998073,53490.22334136 2025-05-11,21:59:56.000,131,11034937,13925,0,1747000795,13047.141470709998,26.94381873000384,53490.2373156 2025-05-11,21:59:57.000,131,11034953,13845,0,1747000796,13047.255987979988,26.95791699000256,53490.356096640004 2025-05-11,21:59:58.000,131,11034931,14205,0,1747000797,13047.323351079998,26.979064380000636,53490.39801936001 2025-05-11,21:59:59.000,131,11034972,14325,0,1747000798,13047.208833809993,27.000211769998714,53490.48885192001 2025-05-11,22:00:00.000,131,11034909,14045,0,1747000799,13047.053898680002,27.021359160004067,53490.46789056001 2025-05-11,22:00:01.000,131,11034931,14005,0,1747000800,13046.939381409997,27.028408290003426,53490.53776176001 2025-05-11,22:00:02.000,131,11034951,13885,0,1747000801,13046.831600450001,27.021359160004067,53490.61462008001 2025-05-11,22:00:03.000,131,11034945,14125,0,1747000802,13046.791182590001,27.049555680001504,53490.67051704 2025-05-11,22:00:04.000,131,11034909,14005,0,1747000803,13046.723819489991,26.986113509999996,53490.70545264001 2025-05-11,22:00:05.000,131,11034936,14165,0,1747000804,13046.764237349991,26.90857307999977,53490.726414 2025-05-11,22:00:06.000,131,11034950,13885,0,1747000805,13046.7305558,26.88742569000169,53490.726414 2025-05-11,22:00:07.000,131,11034950,14365,0,1747000806,13046.66319269999,26.95791699000256,53490.831220800006 2025-05-11,22:00:08.000,131,11034905,14285,0,1747000807,13046.5284665,27.014310030004708,53490.83820792 2025-05-11,22:00:09.000,131,11034963,14085,0,1747000808,13046.454367089995,27.07775219999894,53490.87314352001 2025-05-11,22:00:10.000,131,11034932,13925,0,1747000809,13046.38700399,27.169390889997885,53490.8661564 2025-05-11,22:00:11.000,131,11034961,13965,0,1747000810,13046.285959339999,27.197587410002598,53490.89410488 2025-05-11,22:00:12.000,131,11034915,14085,0,1747000811,13046.232068859994,27.197587410002598,53490.91506624 2025-05-11,22:00:13.000,131,11034955,14365,0,1747000812,13046.117551589989,27.098899590004294,53490.90109200001 2025-05-11,22:00:14.000,131,11034913,13885,0,1747000813,13046.090606349993,27.042506550002145,53490.929040480005 2025-05-11,22:00:15.000,131,11034931,14245,0,1747000814,13046.029979559993,27.049555680001504,53490.977950320004 2025-05-11,22:00:16.000,131,11034944,14045,0,1747000815,13046.036715869988,27.014310030004708,53490.91506624 2025-05-11,22:00:17.000,131,11034919,14045,0,1747000816,13046.043452179998,26.979064380000636,53490.9360276 2025-05-11,22:00:18.000,131,11034886,14245,0,1747000817,13046.063661109998,26.979064380000636,53490.95698896 2025-05-11,22:00:19.000,131,11034907,13885,0,1747000818,13046.131024209993,27.049555680001504,53490.929040480005 2025-05-11,22:00:20.000,131,11034917,14045,0,1747000819,13046.238805169989,27.148243499999808,53490.96397608 2025-05-11,22:00:21.000,131,11034975,13965,0,1747000820,13046.353322439994,27.261029580004106,53490.95000184001 2025-05-11,22:00:22.000,131,11034951,13885,0,1747000821,13046.413949229995,27.261029580004106,53490.998911680006 2025-05-11,22:00:23.000,131,11034928,14085,0,1747000822,13046.54867543,27.275127840002824,53490.99192456001 2025-05-11,22:00:24.000,131,11034905,13645,0,1747000823,13046.676665319996,27.253980450004747,53491.06179576 2025-05-11,22:00:25.000,131,11034975,13965,0,1747000824,13046.764237349991,27.204636540001957,53491.08275712 2025-05-11,22:00:26.000,131,11034951,14125,0,1747000825,13046.737292109996,27.204636540001957,53491.08275712 2025-05-11,22:00:27.000,131,11034963,13845,0,1747000826,13046.75076473,27.373815660001128,53491.13166696 2025-05-11,22:00:28.000,131,11034941,14045,0,1747000827,13046.892227240001,27.514798260002863,53491.13865408001 2025-05-11,22:00:29.000,131,11034909,13845,0,1747000828,13047.141470709998,27.641682599998603,53491.145641200004 2025-05-11,22:00:30.000,131,11034936,14125,0,1747000829,13047.397450489989,27.71217389999947,53491.23647376001 2025-05-11,22:00:31.000,131,11034920,13885,0,1747000830,13047.56585824,27.662829990003956,53491.29935784 2025-05-11,22:00:32.000,131,11034932,14085,0,1747000831,13047.68711182,27.662829990003956,53491.37621616001 2025-05-11,22:00:33.000,131,11034952,13925,0,1747000832,13047.774683849995,27.72627215999819,53491.40416464001 2025-05-11,22:00:34.000,131,11034931,13805,0,1747000833,13047.835310639995,27.796763459999056,53491.41813888 2025-05-11,22:00:35.000,131,11034930,13765,0,1747000834,13047.90941005,27.860205630000564,53491.481022960004 2025-05-11,22:00:36.000,131,11034944,14045,0,1747000835,13047.983509459991,27.895451280004636,53491.45307448001 2025-05-11,22:00:37.000,131,11034958,14165,0,1747000836,13048.131708280001,27.95184431999951,53491.599804000005 2025-05-11,22:00:38.000,131,11034939,14045,0,1747000837,13048.259698169997,28.036433879999095,53491.58582976 2025-05-11,22:00:39.000,131,11034959,14205,0,1747000838,13048.347270199993,28.149219960003393,53491.59281688001 2025-05-11,22:00:40.000,131,11034911,14125,0,1747000839,13048.468523779993,28.22676039000362,53491.68364944 2025-05-11,22:00:41.000,131,11034924,13845,0,1747000840,13048.562832119998,28.304300820003846,53491.697623680004 2025-05-11,22:00:42.000,131,11034912,14045,0,1747000841,13048.623458909999,28.36069385999872,53491.73954640001 2025-05-11,22:00:43.000,131,11034917,14245,0,1747000842,13048.556095809989,28.417086900000868,53491.80243048 2025-05-11,22:00:44.000,131,11034958,14125,0,1747000843,13048.461787469998,28.473479940003017,53491.837366080006 2025-05-11,22:00:45.000,131,11034931,14085,0,1747000844,13048.428105919993,28.466430810003658,53491.92121152 2025-05-11,22:00:46.000,131,11034932,13885,0,1747000845,13048.407896989993,28.4593816800043,53491.92121152 2025-05-11,22:00:47.000,131,11034929,14125,0,1747000846,13048.407896989993,28.558069500002603,53491.94916 2025-05-11,22:00:48.000,131,11034915,14245,0,1747000847,13048.502205329998,28.61446254000475,53492.03999256 2025-05-11,22:00:49.000,131,11034895,14125,0,1747000848,13048.589777359994,28.713150360003056,53492.06794104 2025-05-11,22:00:50.000,131,11034950,14245,0,1747000849,13048.488732709993,28.649708190001547,53492.0889024 2025-05-11,22:00:51.000,131,11034947,14085,0,1747000850,13048.441578539998,28.62151167000411,53492.07492816001 2025-05-11,22:00:52.000,131,11034924,14045,0,1747000851,13048.468523779993,28.677904709998984,53492.102876640005 2025-05-11,22:00:53.000,131,11034895,13925,0,1747000852,13048.502205329998,28.706101230003696,53492.172747840006 2025-05-11,22:00:54.000,131,11034933,14085,0,1747000853,13048.374215440002,28.692002969997702,53492.1587736 2025-05-11,22:00:55.000,131,11034923,14165,0,1747000854,13048.293379720002,28.76954339999793,53492.1587736 2025-05-11,22:00:56.000,131,11034950,14125,0,1747000855,13048.252961860002,28.86118209000415,53492.23563192 2025-05-11,22:00:57.000,131,11034937,14405,0,1747000856,13048.199071379997,28.81183818000136,53492.20768344 2025-05-11,22:00:58.000,131,11034913,14005,0,1747000857,13048.071081490001,28.61446254000475,53492.19370920001 2025-05-11,22:00:59.000,131,11034910,14085,0,1747000858,13048.124971969992,28.508725589999813,53492.20768344 2025-05-11,22:01:00.000,131,11034911,14205,0,1747000859,13048.239489239997,28.445283419998304,53492.1587736 2025-05-11,22:01:01.000,131,11034922,14245,0,1747000860,13048.172126140002,28.39593951000279,53492.1587736 2025-05-11,22:01:02.000,131,11034898,14045,0,1747000861,13048.212544000002,28.41003777000151,53492.19370920001 2025-05-11,22:01:03.000,131,11034906,14125,0,1747000862,13048.239489239997,28.445283419998304,53492.19370920001 2025-05-11,22:01:04.000,131,11034923,14085,0,1747000863,13048.266434479992,28.41003777000151,53492.200696320004 2025-05-11,22:01:05.000,131,11034905,14085,0,1747000864,13048.313588650002,28.247907780001697,53492.24960616 2025-05-11,22:01:06.000,131,11034922,14205,0,1747000865,13048.515677949988,28.16331822000211,53492.270567520005 2025-05-11,22:01:07.000,131,11034914,14205,0,1747000866,13048.657140459989,28.18446561000019,53492.270567520005 2025-05-11,22:01:08.000,131,11034898,13565,0,1747000867,13048.744712489999,28.071679530003166,53492.29152888001 2025-05-11,22:01:09.000,131,11034939,14245,0,1747000868,13048.657140459989,27.902500410003995,53492.30550312 2025-05-11,22:01:10.000,131,11034903,13885,0,1747000869,13048.704294629999,27.803812589998415,53492.340438720006 2025-05-11,22:01:11.000,131,11034917,13645,0,1747000870,13048.67734938999,27.860205630000564,53492.4033228 2025-05-11,22:01:12.000,131,11034905,14005,0,1747000871,13048.549359499993,27.98708997000358,53492.39633568 2025-05-11,22:01:13.000,131,11034919,13885,0,1747000872,13048.542623189998,28.022335620000376,53492.37537432 2025-05-11,22:01:14.000,131,11034887,13765,0,1747000873,13048.744712489999,27.95184431999951,53492.41030992001 2025-05-11,22:01:15.000,131,11034948,14165,0,1747000874,13048.96701072,27.95184431999951,53492.4033228 2025-05-11,22:01:16.000,131,11034933,13765,0,1747000875,13048.98048333999,27.94479519000015,53492.38236144001 2025-05-11,22:01:17.000,131,11034915,14245,0,1747000876,13048.832284519995,27.853156500001205,53492.45921976001 2025-05-11,22:01:18.000,131,11034863,13885,0,1747000877,13048.616722599989,27.683977380002034,53492.438258400005 2025-05-11,22:01:19.000,131,11034896,14245,0,1747000878,13048.549359499993,27.613486080001167,53492.4033228 2025-05-11,22:01:20.000,131,11034916,14205,0,1747000879,13048.636931529989,27.7544686800029,53492.45223264 2025-05-11,22:01:21.000,131,11034904,14165,0,1747000880,13048.724503559999,27.846107370001846,53492.50114248001 2025-05-11,22:01:22.000,131,11034913,13885,0,1747000881,13048.751448799994,27.839058240002487,53492.52210384 2025-05-11,22:01:23.000,131,11034868,14165,0,1747000882,13048.771657729994,27.782665200000338,53492.55005232001 2025-05-11,22:01:24.000,131,11034900,14045,0,1747000883,13048.86596607,27.832009110003128,53492.51511672 2025-05-11,22:01:25.000,131,11034937,13805,0,1747000884,13048.98721965,27.846107370001846,53492.61992352 2025-05-11,22:01:26.000,131,11034931,14285,0,1747000885,13049.00742858,27.733321290004824,53492.6129364 2025-05-11,22:01:27.000,131,11034902,13845,0,1747000886,13048.92659286,27.613486080001167,53492.605949280005 2025-05-11,22:01:28.000,131,11034919,14125,0,1747000887,13048.77839403999,27.500700000004144,53492.724730320006 2025-05-11,22:01:29.000,131,11034947,13885,0,1747000888,13048.657140459989,27.36676653000177,53492.74569168001 2025-05-11,22:01:30.000,131,11034916,13885,0,1747000889,13048.596513669989,27.324471749998338,53492.773640160005 2025-05-11,22:01:31.000,131,11034919,14045,0,1747000890,13048.69755831999,27.331520879997697,53492.773640160005 2025-05-11,22:01:32.000,131,11034857,13885,0,1747000891,13048.812075589994,27.324471749998338,53492.773640160005 2025-05-11,22:01:33.000,131,11034930,14565,0,1747000892,13048.92659286,27.232833059999393,53492.78062728 2025-05-11,22:01:34.000,131,11034913,13765,0,1747000893,13048.94680179,27.211685670001316,53492.82953712 2025-05-11,22:01:35.000,131,11034924,14005,0,1747000894,13048.96027440999,27.162341759998526,53492.822550000004 2025-05-11,22:01:36.000,131,11034938,13885,0,1747000895,13048.933329169995,27.098899590004294,53492.85049848 2025-05-11,22:01:37.000,131,11034917,14045,0,1747000896,13048.79860296999,27.014310030004708,53492.91338256001 2025-05-11,22:01:38.000,131,11034890,14085,0,1747000897,13048.636931529989,26.8380817799989,53492.8574856 2025-05-11,22:01:39.000,131,11034900,14005,0,1747000898,13048.616722599989,26.78168874000403,53492.92036968 2025-05-11,22:01:40.000,131,11034870,13885,0,1747000899,13048.690822009994,26.802836130002106,53492.871459840004 2025-05-11,22:01:41.000,131,11034913,14045,0,1747000900,13048.75818510999,26.831032649999543,53492.87844696 2025-05-11,22:01:42.000,131,11034910,14005,0,1747000901,13048.78513035,26.795787000002747,53492.89940832 2025-05-11,22:01:43.000,131,11034884,13925,0,1747000902,13048.80533928,26.68300091999845,53492.92036968 2025-05-11,22:01:44.000,131,11034888,14085,0,1747000903,13048.771657729994,26.478576150002482,53492.91338256001 2025-05-11,22:01:45.000,131,11034929,13885,0,1747000904,13048.791866659994,26.281200509998598,53492.86447272001 2025-05-11,22:01:46.000,131,11034908,13965,0,1747000905,13048.744712489999,26.20366007999837,53492.8574856 2025-05-11,22:01:47.000,131,11034859,14085,0,1747000906,13048.751448799994,26.245954860001802,53492.92036968 2025-05-11,22:01:48.000,131,11034925,14285,0,1747000907,13048.812075589994,26.295298770004592,53492.92036968 2025-05-11,22:01:49.000,131,11034931,13965,0,1747000908,13048.913120239995,26.344642680000106,53492.941331040005 2025-05-11,22:01:50.000,131,11034920,14005,0,1747000909,13049.00069226999,26.30939703000331,53492.941331040005 2025-05-11,22:01:51.000,131,11034917,13885,0,1747000910,13049.0882643,26.330544420001388,53492.94831816 2025-05-11,22:01:52.000,131,11034903,14045,0,1747000911,13049.283617289992,26.27415137999924,53492.93434392001 2025-05-11,22:01:53.000,131,11034895,13925,0,1747000912,13049.425079799992,26.31644616000267,53492.98325376001 2025-05-11,22:01:54.000,131,11034876,13925,0,1747000913,13049.512651830002,26.32349529000203,53493.02517648 2025-05-11,22:01:55.000,131,11034909,13885,0,1747000914,13049.674323269988,26.31644616000267,53493.03216360001 2025-05-11,22:01:56.000,131,11034891,14045,0,1747000915,13049.923566739999,26.25300399000116,53493.039150720004 2025-05-11,22:01:57.000,131,11034909,13805,0,1747000916,13050.18628283,26.30939703000331,53493.08806056 2025-05-11,22:01:58.000,131,11034869,14485,0,1747000917,13050.3681632,26.351691809999465,53493.17190600001 2025-05-11,22:01:59.000,131,11034907,14045,0,1747000918,13050.516362019996,26.386937460003537,53493.17190600001 2025-05-11,22:02:00.000,131,11034905,13965,0,1747000919,13050.637615599997,26.330544420001388,53493.25575144 2025-05-11,22:02:01.000,131,11034886,14045,0,1747000920,13050.704978699992,26.295298770004592,53493.325622640004 2025-05-11,22:02:02.000,131,11034841,14205,0,1747000921,13050.832968590003,26.30939703000331,53493.395493840006 2025-05-11,22:02:03.000,131,11034896,13885,0,1747000922,13051.021585269998,26.44333049999841,53493.46536504001 2025-05-11,22:02:04.000,131,11034930,14045,0,1747000923,13051.169784089994,26.50677266999992,53493.48632640001 2025-05-11,22:02:05.000,131,11034909,13925,0,1747000924,13051.270828739995,26.408084850001615,53493.53523624001 2025-05-11,22:02:06.000,131,11034898,13925,0,1747000925,13051.37860969999,26.37283920000482,53493.612094560005 2025-05-11,22:02:07.000,131,11034906,13645,0,1747000926,13051.54028113999,26.464477890003764,53493.63305592001 2025-05-11,22:02:08.000,131,11034923,14205,0,1747000927,13051.648062100001,26.612509620004857,53493.66799152 2025-05-11,22:02:09.000,131,11034924,13845,0,1747000928,13051.661534719991,26.605460489998222,53493.7658112 2025-05-11,22:02:10.000,131,11034879,13965,0,1747000929,13051.600907929991,26.55611658000271,53493.81472104 2025-05-11,22:02:11.000,131,11034875,14165,0,1747000930,13051.573962689996,26.527920059997996,53493.82170816001 2025-05-11,22:02:12.000,131,11034895,13805,0,1747000931,13051.648062100001,26.478576150002482,53493.849656640006 2025-05-11,22:02:13.000,131,11034878,13965,0,1747000932,13051.809733540002,26.584313100000145,53493.91254072 2025-05-11,22:02:14.000,131,11034884,13925,0,1747000933,13052.052240700003,26.654804400001012,53493.95446344 2025-05-11,22:02:15.000,131,11034969,14205,0,1747000934,13052.227384759994,26.697099180004443,53494.05228312 2025-05-11,22:02:16.000,131,11034905,13845,0,1747000935,13052.274538929989,26.584313100000145,53494.08721872001 2025-05-11,22:02:17.000,131,11034922,13885,0,1747000936,13052.314956789989,26.584313100000145,53494.17106416 2025-05-11,22:02:18.000,131,11034917,13885,0,1747000937,13052.51704608999,26.68300091999845,53494.233948240006 2025-05-11,22:02:19.000,131,11034893,13845,0,1747000938,13052.75955324999,26.67595178999909,53494.30381944001 2025-05-11,22:02:20.000,131,11034860,13965,0,1747000939,13052.948169930001,26.619558750004217,53494.3597164 2025-05-11,22:02:21.000,131,11034870,13885,0,1747000940,13053.082896129992,26.612509620004857,53494.450548960005 2025-05-11,22:02:22.000,131,11034913,13925,0,1747000941,13053.244567569993,26.612509620004857,53494.499458800005 2025-05-11,22:02:23.000,131,11034932,13965,0,1747000942,13053.57464675999,26.66185353000037,53494.54138152001 2025-05-11,22:02:24.000,131,11034904,14165,0,1747000943,13053.98556167,26.626607880003576,53494.688111040006 2025-05-11,22:02:25.000,131,11034941,14005,0,1747000944,13054.268486690002,26.478576150002482,53494.737020880006 2025-05-11,22:02:26.000,131,11034895,14005,0,1747000945,13054.416685509997,26.527920059997996,53494.785930720005 2025-05-11,22:02:27.000,131,11034922,14125,0,1747000946,13054.585093259993,26.53496919000463,53494.855801920006 2025-05-11,22:02:28.000,131,11034899,14245,0,1747000947,13054.740028389999,26.612509620004857,53494.904711760006 2025-05-11,22:02:29.000,131,11034885,13965,0,1747000948,13054.89496351999,26.55611658000271,53494.918686 2025-05-11,22:02:30.000,131,11034931,14005,0,1747000949,13055.090316509995,26.53496919000463,53495.08637688 2025-05-11,22:02:31.000,131,11034900,14125,0,1747000950,13055.359768909992,26.584313100000145,53495.191183680006 2025-05-11,22:02:32.000,131,11034944,14085,0,1747000951,13055.710057030003,26.71824657000252,53495.3029776 2025-05-11,22:02:33.000,131,11034904,14005,0,1747000952,13055.898673709999,26.72529570000188,53495.34490032 2025-05-11,22:02:34.000,131,11034931,13885,0,1747000953,13056.05360883999,26.584313100000145,53495.42874576001 2025-05-11,22:02:35.000,131,11034919,13925,0,1747000954,13056.25569813999,26.48562528000184,53495.56150104 2025-05-11,22:02:36.000,131,11034951,14005,0,1747000955,13056.477996369991,26.520870929998637,53495.624385120005 2025-05-11,22:02:37.000,131,11034863,14045,0,1747000956,13056.686821980002,26.605460489998222,53495.70124344 2025-05-11,22:02:38.000,131,11034879,14045,0,1747000957,13056.848493420002,26.697099180004443,53495.8270116 2025-05-11,22:02:39.000,131,11034897,13885,0,1747000958,13057.023637479993,26.739393960000598,53495.85496008001 2025-05-11,22:02:40.000,131,11034900,14085,0,1747000959,13057.27961726,26.739393960000598,53495.92483128 2025-05-11,22:02:41.000,131,11034868,14045,0,1747000960,13057.589487519996,26.795787000002747,53496.02963808001 2025-05-11,22:02:42.000,131,11034907,14045,0,1747000961,13057.899357779992,26.823983520000183,53496.1064964 2025-05-11,22:02:43.000,131,11034917,13925,0,1747000962,13058.108183390003,26.816934390000824,53496.26720016001 2025-05-11,22:02:44.000,131,11034961,14165,0,1747000963,13058.236173279998,26.88742569000169,53496.344058480005 2025-05-11,22:02:45.000,131,11034889,14045,0,1747000964,13058.384372099994,26.91562220999913,53496.413929680006 2025-05-11,22:02:46.000,131,11034936,13925,0,1747000965,13058.47868044,26.859229170004255,53496.55367208001 2025-05-11,22:02:47.000,131,11034910,14085,0,1747000966,13058.626879259995,26.859229170004255,53496.65149176001 2025-05-11,22:02:48.000,131,11034899,14205,0,1747000967,13058.83570486999,26.88742569000169,53496.76328568 2025-05-11,22:02:49.000,131,11034944,14165,0,1747000968,13059.058003099992,26.90857307999977,53496.847131120005 2025-05-11,22:02:50.000,131,11034930,14085,0,1747000969,13059.132102509997,26.93676960000448,53496.88206672 2025-05-11,22:02:51.000,131,11034915,14125,0,1747000970,13059.206201920002,26.873327430002973,53496.9449508 2025-05-11,22:02:52.000,131,11034902,14085,0,1747000971,13059.199465609992,26.72529570000188,53497.03578336001 2025-05-11,22:02:53.000,131,11034901,14205,0,1747000972,13059.226410850002,26.66890265999973,53497.07770608001 2025-05-11,22:02:54.000,131,11034918,13925,0,1747000973,13059.185992990002,26.72529570000188,53497.15456440001 2025-05-11,22:02:55.000,131,11034915,13845,0,1747000974,13059.206201920002,26.802836130002106,53497.252384080006 2025-05-11,22:02:56.000,131,11034870,14245,0,1747000975,13059.165784060002,26.88742569000169,53497.28731968 2025-05-11,22:02:57.000,131,11034890,14205,0,1747000976,13059.125366200002,26.78168874000403,53497.33622952 2025-05-11,22:02:58.000,131,11034880,14085,0,1747000977,13059.017585239992,26.626607880003576,53497.34321664001 2025-05-11,22:02:59.000,131,11034914,14045,0,1747000978,13058.923276900001,26.45037962999777,53497.37815224 2025-05-11,22:03:00.000,131,11034917,14085,0,1747000979,13058.855913799991,26.365790069998184,53497.46199768001 2025-05-11,22:03:01.000,131,11034889,13885,0,1747000980,13058.77507807999,26.27415137999924,53497.51090752001 2025-05-11,22:03:02.000,131,11034925,14125,0,1747000981,13058.69424235999,26.1472670400035,53497.51090752001 2025-05-11,22:03:03.000,131,11034886,14205,0,1747000982,13058.59319770999,26.154316170002858,53497.51090752001 2025-05-11,22:03:04.000,131,11034905,14005,0,1747000983,13058.397844719999,26.14021791000414,53497.55283024 2025-05-11,22:03:05.000,131,11034891,14045,0,1747000984,13058.242909589993,26.055628350004554,53497.587765840006 2025-05-11,22:03:06.000,131,11034862,14165,0,1747000985,13058.114919699998,25.935793140000897,53497.53885600001 2025-05-11,22:03:07.000,131,11034921,14125,0,1747000986,13057.966720880002,25.794810539999162,53497.49693328 2025-05-11,22:03:08.000,131,11034867,13925,0,1747000987,13057.872412539997,25.703171850000217,53497.517894640005 2025-05-11,22:03:09.000,131,11034933,14045,0,1747000988,13057.697268479991,25.68202446000214,53497.53885600001 2025-05-11,22:03:10.000,131,11034902,14245,0,1747000989,13057.49517917999,25.710220979999576,53497.53885600001 2025-05-11,22:03:11.000,131,11034918,13925,0,1747000990,13057.31329880999,25.86530184000003,53497.59475296 2025-05-11,22:03:12.000,131,11034863,13965,0,1747000991,13057.057319029998,25.85120358000131,53497.47597192 2025-05-11,22:03:13.000,131,11034913,13965,0,1747000992,13056.956274379998,25.80185966999852,53497.44802344 2025-05-11,22:03:14.000,131,11034867,13965,0,1747000993,13056.808075560002,25.660877070004062,53497.39212648001 2025-05-11,22:03:15.000,131,11034895,13965,0,1747000994,13056.673349359997,25.611533160001272,53497.37815224 2025-05-11,22:03:16.000,131,11034896,14085,0,1747000995,13056.518414229991,25.67497533000278,53497.38513936 2025-05-11,22:03:17.000,131,11034857,13925,0,1747000996,13056.32306124,25.604484030001913,53497.420074960006 2025-05-11,22:03:18.000,131,11034891,13725,0,1747000997,13056.13444455999,25.56923837999784,53497.35719088 2025-05-11,22:03:19.000,131,11034887,14005,0,1747000998,13055.891937399989,25.428255780003383,53497.32225528001 2025-05-11,22:03:20.000,131,11034913,14165,0,1747000999,13055.763947509993,25.336617090004438,53497.33622952 2025-05-11,22:03:21.000,131,11034899,14245,0,1747001000,13055.669639170002,25.378911870000593,53497.35719088 2025-05-11,22:03:22.000,131,11034899,14245,0,1747001001,13055.635957619997,25.421206650004024,53497.28731968 2025-05-11,22:03:23.000,131,11034895,14165,0,1747001002,13055.561858209992,25.40005925999867,53497.24539696001 2025-05-11,22:03:24.000,131,11034896,14085,0,1747001003,13055.460813559992,25.329567959997803,53497.22443560001 2025-05-11,22:03:25.000,131,11034891,13885,0,1747001004,13055.393450459997,25.25907666000421,53497.23840984 2025-05-11,22:03:26.000,131,11034879,13925,0,1747001005,13055.379977839992,25.202683620002063,53497.21744848 2025-05-11,22:03:27.000,131,11034883,14165,0,1747001006,13055.440604629992,25.188585360003344,53497.21046136 2025-05-11,22:03:28.000,131,11034888,14085,0,1747001007,13055.521440349992,25.26612579000357,53497.16155152 2025-05-11,22:03:29.000,131,11034922,14085,0,1747001008,13055.534912969997,25.25907666000421,53497.15456440001 2025-05-11,22:03:30.000,131,11034874,14005,0,1747001009,13055.528176660002,25.244978399998217,53497.19648712001 2025-05-11,22:03:31.000,131,11034872,13885,0,1747001010,13055.460813559992,25.21678188000078,53497.22443560001 2025-05-11,22:03:32.000,131,11034896,14245,0,1747001011,13055.474286179997,25.21678188000078,53497.16155152 2025-05-11,22:03:33.000,131,11034868,14165,0,1747001012,13055.460813559992,25.2308801399995,53497.1895 2025-05-11,22:03:34.000,131,11034840,13885,0,1747001013,13055.481022489992,25.181536230003985,53497.22443560001 2025-05-11,22:03:35.000,131,11034866,14045,0,1747001014,13055.474286179997,25.118094060002477,53497.24539696001 2025-05-11,22:03:36.000,131,11034844,14005,0,1747001015,13055.366505220001,25.153339709999273,53497.24539696001 2025-05-11,22:03:37.000,131,11034902,13925,0,1747001016,13055.251987949996,25.252027530004852,53497.24539696001 2025-05-11,22:03:38.000,131,11034909,14005,0,1747001017,13055.20483378,25.315469699999085,53497.21744848 2025-05-11,22:03:39.000,131,11034903,14005,0,1747001018,13055.305878430001,25.39301012999931,53497.26635832 2025-05-11,22:03:40.000,131,11034886,14245,0,1747001019,13055.332823669996,25.385960999999952,53497.29430680001 2025-05-11,22:03:41.000,131,11034866,14045,0,1747001020,13055.238515329991,25.477599689998897,53497.301293920005 2025-05-11,22:03:42.000,131,11034882,14005,0,1747001021,13055.06337127,25.421206650004024,53497.33622952 2025-05-11,22:03:43.000,131,11034873,13845,0,1747001022,13055.029689719995,25.484648819998256,53497.29430680001 2025-05-11,22:03:44.000,131,11034904,14205,0,1747001023,13055.07684388999,25.646778809998068,53497.34321664001 2025-05-11,22:03:45.000,131,11034859,13885,0,1747001024,13055.19809746999,25.90759662000346,53497.3292424 2025-05-11,22:03:46.000,131,11034894,14045,0,1747001025,13055.15767960999,26.09792313000071,53497.37116512001 2025-05-11,22:03:47.000,131,11034895,14005,0,1747001026,13055.13747067999,26.217758340004366,53497.38513936 2025-05-11,22:03:48.000,131,11034911,14045,0,1747001027,13055.05663495999,26.25300399000116,53497.41308784001 2025-05-11,22:03:49.000,131,11034885,14045,0,1747001028,13055.02295341,26.25300399000116,53497.45501056 2025-05-11,22:03:50.000,131,11034920,14045,0,1747001029,13055.01621709999,26.31644616000267,53497.44103632001 2025-05-11,22:03:51.000,131,11034889,14045,0,1747001030,13055.02295341,26.478576150002482,53497.49693328 2025-05-11,22:03:52.000,131,11034903,14125,0,1747001031,13055.070107579995,26.633657010002935,53497.51090752001 2025-05-11,22:03:53.000,131,11034896,14005,0,1747001032,13055.07684388999,26.72529570000188,53497.53885600001 2025-05-11,22:03:54.000,131,11034928,13925,0,1747001033,13054.99600816999,26.795787000002747,53497.53186888001 2025-05-11,22:03:55.000,131,11034902,14165,0,1747001034,13054.85454565999,26.831032649999543,53497.5737916 2025-05-11,22:03:56.000,131,11034907,13925,0,1747001035,13054.787182559994,26.94381873000384,53497.55981736001 2025-05-11,22:03:57.000,131,11034906,14005,0,1747001036,13054.766973629994,27.07070306999958,53497.58077872001 2025-05-11,22:03:58.000,131,11034896,13925,0,1747001037,13054.726555769994,27.197587410002598,53497.62968856001 2025-05-11,22:03:59.000,131,11034903,13965,0,1747001038,13054.571620639988,27.19053828000324,53497.61571432 2025-05-11,22:04:00.000,131,11034870,13965,0,1747001039,13054.396476579997,27.239882189998752,53497.54584312 2025-05-11,22:04:01.000,131,11034893,13925,0,1747001040,13054.288695620002,27.275127840002824,53497.60174008 2025-05-11,22:04:02.000,131,11034911,13885,0,1747001041,13054.201123589992,27.324471749998338,53497.60872720001 2025-05-11,22:04:03.000,131,11034903,14125,0,1747001042,13054.120287869991,27.35266827000305,53497.6436628 2025-05-11,22:04:04.000,131,11034865,14125,0,1747001043,13054.052924769996,27.472503479999432,53497.587765840006 2025-05-11,22:04:05.000,131,11034860,14245,0,1747001044,13053.91819856999,27.53594565000094,53497.62270144 2025-05-11,22:04:06.000,131,11034878,13965,0,1747001045,13053.729581889995,27.627584339999885,53497.62968856001 2025-05-11,22:04:07.000,131,11034889,14325,0,1747001046,13053.608328309994,27.698075640000752,53497.66462416 2025-05-11,22:04:08.000,131,11034898,14125,0,1747001047,13053.588119379994,27.782665200000338,53497.67161128 2025-05-11,22:04:09.000,131,11034880,13885,0,1747001048,13053.514019969989,27.853156500001205,53497.67859840001 2025-05-11,22:04:10.000,131,11034895,13965,0,1747001049,13053.399502699998,27.93069693000143,53497.70654688001 2025-05-11,22:04:11.000,131,11034887,13925,0,1747001050,13053.271512810003,27.99413910000294,53497.67859840001 2025-05-11,22:04:12.000,131,11034853,14245,0,1747001051,13053.096368749997,27.98708997000358,53497.74148248 2025-05-11,22:04:13.000,131,11034862,14245,0,1747001052,13052.874070519996,27.99413910000294,53497.66462416 2025-05-11,22:04:14.000,131,11034931,14045,0,1747001053,13052.820180039991,28.043483009998454,53497.69257264 2025-05-11,22:04:15.000,131,11034875,14045,0,1747001054,13052.76628956,28.191514739999548,53497.76943096 2025-05-11,22:04:16.000,131,11034867,14125,0,1747001055,13052.71913538999,28.311349950003205,53497.74148248 2025-05-11,22:04:17.000,131,11034912,14125,0,1747001056,13052.530518709995,28.33954647000064,53497.77641808001 2025-05-11,22:04:18.000,131,11034867,14125,0,1747001057,13052.328429409994,28.297251690004487,53497.77641808001 2025-05-11,22:04:19.000,131,11034904,14125,0,1747001058,13052.261066309999,28.269055169999774,53497.804366560005 2025-05-11,22:04:20.000,131,11034882,14245,0,1747001059,13052.213912139989,28.39593951000279,53497.83930216 2025-05-11,22:04:21.000,131,11034914,14125,0,1747001060,13052.254329999989,28.536922110004525,53497.79039232 2025-05-11,22:04:22.000,131,11034887,14165,0,1747001061,13052.254329999989,28.56511863000196,53497.76943096 2025-05-11,22:04:23.000,131,11034903,14045,0,1747001062,13052.166757969993,28.52987297999789,53497.79039232 2025-05-11,22:04:24.000,131,11034913,14005,0,1747001063,13052.065713319993,28.52987297999789,53497.83231504 2025-05-11,22:04:25.000,131,11034869,14285,0,1747001064,13052.011822840002,28.57216776000132,53497.84628928001 2025-05-11,22:04:26.000,131,11034878,14045,0,1747001065,13051.951196050002,28.62856080000347,53497.853276400005 2025-05-11,22:04:27.000,131,11034887,14125,0,1747001066,13051.877096639997,28.706101230003696,53497.81135368 2025-05-11,22:04:28.000,131,11034855,14205,0,1747001067,13051.782788299992,28.825936440000078,53497.83930216 2025-05-11,22:04:29.000,131,11034898,14325,0,1747001068,13051.715425199996,28.917575129999022,53497.81135368 2025-05-11,22:04:30.000,131,11034927,14045,0,1747001069,13051.60764424,28.966919040001812,53497.88122488 2025-05-11,22:04:31.000,131,11034916,13925,0,1747001070,13051.52680852,29.03036121000332,53497.89519912001 2025-05-11,22:04:32.000,131,11034880,14005,0,1747001071,13051.432500179995,29.03741034000268,53497.888212 2025-05-11,22:04:33.000,131,11034855,14005,0,1747001072,13051.27756504999,29.051508600001398,53497.93712184 2025-05-11,22:04:34.000,131,11034911,13765,0,1747001073,13051.15631146999,29.051508600001398,53497.95109608 2025-05-11,22:04:35.000,131,11034886,14245,0,1747001074,13051.062003129999,29.114950770002906,53497.94410896001 2025-05-11,22:04:36.000,131,11034899,13885,0,1747001075,13050.920540619998,29.192491200003133,53497.972057440005 2025-05-11,22:04:37.000,131,11034907,14085,0,1747001076,13050.779078109997,29.15724554999906,53497.972057440005 2025-05-11,22:04:38.000,131,11034884,13885,0,1747001077,13050.597197739997,29.199540330002492,53497.93712184 2025-05-11,22:04:39.000,131,11034886,14005,0,1747001078,13050.442262609991,29.20658946000185,53497.93712184 2025-05-11,22:04:40.000,131,11034931,13965,0,1747001079,13050.28732748,29.17134380999778,53497.94410896001 2025-05-11,22:04:41.000,131,11034879,13965,0,1747001080,13050.152601279995,29.16429467999842,53497.99301880001 2025-05-11,22:04:42.000,131,11034868,14285,0,1747001081,13050.011138769994,29.136098160000984,53498.04192864001 2025-05-11,22:04:43.000,131,11034888,14165,0,1747001082,13049.89662149999,29.114950770002906,53498.01398016001 2025-05-11,22:04:44.000,131,11034902,13925,0,1747001083,13049.889885189994,29.199540330002492,53498.00699304 2025-05-11,22:04:45.000,131,11034881,14085,0,1747001084,13049.876412569989,29.27708076000272,53498.020967280005 2025-05-11,22:04:46.000,131,11034926,14085,0,1747001085,13049.835994709989,29.305277280000155,53498.020967280005 2025-05-11,22:04:47.000,131,11034902,14005,0,1747001086,13049.734950059988,29.25593337000464,53498.05590288 2025-05-11,22:04:48.000,131,11034913,14165,0,1747001087,13049.674323269988,29.192491200003133,53498.06289000001 2025-05-11,22:04:49.000,131,11034864,13965,0,1747001088,13049.681059579998,29.100852510004188,53498.10481272 2025-05-11,22:04:50.000,131,11034886,14245,0,1747001089,13049.681059579998,29.058557730000757,53498.12577408 2025-05-11,22:04:51.000,131,11034920,14285,0,1747001090,13049.647378029993,29.051508600001398,53498.0978256 2025-05-11,22:04:52.000,131,11034937,14245,0,1747001091,13049.559805999997,29.02331208000396,53498.0978256 2025-05-11,22:04:53.000,131,11034890,13685,0,1747001092,13049.499179209997,29.03741034000268,53498.188658160005 2025-05-11,22:04:54.000,131,11034882,14085,0,1747001093,13049.377925629997,29.002164689998608,53498.16070968001 2025-05-11,22:04:55.000,131,11034927,14165,0,1747001094,13049.263408359991,28.938722520004376,53498.18167104001 2025-05-11,22:04:56.000,131,11034893,14005,0,1747001095,13049.162363709991,28.86118209000415,53498.23058088001 2025-05-11,22:04:57.000,131,11034894,13925,0,1747001096,13049.08152798999,28.783641660003923,53498.31442632 2025-05-11,22:04:58.000,131,11034900,14005,0,1747001097,13049.00742858,28.720199490002415,53498.2725036 2025-05-11,22:04:59.000,131,11034881,13925,0,1747001098,13048.832284519995,28.5933151499994,53498.307439200005 2025-05-11,22:05:00.000,131,11034944,13965,0,1747001099,13048.623458909999,28.487578200001735,53498.32840056001 2025-05-11,22:05:01.000,131,11034929,13565,0,1747001100,13048.468523779993,28.381841250004072,53498.29346496 2025-05-11,22:05:02.000,131,11034838,13805,0,1747001101,13048.327061269993,28.318399080002564,53498.34936192001 2025-05-11,22:05:03.000,131,11034887,14165,0,1747001102,13048.273170790002,28.29020255999785,53498.39827176001 2025-05-11,22:05:04.000,131,11034898,13925,0,1747001103,13048.185598759992,28.191514739999548,53498.38429752 2025-05-11,22:05:05.000,131,11034872,13885,0,1747001104,13048.111499350001,28.043483009998454,53498.43320736 2025-05-11,22:05:06.000,131,11034964,13725,0,1747001105,13047.92961898,27.93774606000079,53498.39128464 2025-05-11,22:05:07.000,131,11034918,14045,0,1747001106,13047.754474919995,27.810861719997774,53498.44718160001 2025-05-11,22:05:08.000,131,11034922,13885,0,1747001107,13047.59953978999,27.747419550003542,53498.426220240006 2025-05-11,22:05:09.000,131,11034922,14085,0,1747001108,13047.51870406999,27.740370420004183,53498.41923312001 2025-05-11,22:05:10.000,131,11034923,13885,0,1747001109,13047.397450489989,27.683977380002034,53498.38429752 2025-05-11,22:05:11.000,131,11034906,14005,0,1747001110,13047.330087389993,27.634633469999244,53498.39827176001 2025-05-11,22:05:12.000,131,11034865,14205,0,1747001111,13047.262724289998,27.59938782000245,53498.46814296001 2025-05-11,22:05:13.000,131,11034901,13765,0,1747001112,13047.107789159993,27.57824043000437,53498.412246 2025-05-11,22:05:14.000,131,11034870,13885,0,1747001113,13046.986535579992,27.557093039999017,53498.426220240006 2025-05-11,22:05:15.000,131,11034863,14205,0,1747001114,13046.851809380001,27.53594565000094,53498.39827176001 2025-05-11,22:05:16.000,131,11034892,14045,0,1747001115,13046.7305558,27.472503479999432,53498.38429752 2025-05-11,22:05:17.000,131,11034866,14085,0,1747001116,13046.58909329,27.394963049999205,53498.39128464 2025-05-11,22:05:18.000,131,11034885,14325,0,1747001117,13046.454367089995,27.437257830002636,53498.39827176001 2025-05-11,22:05:19.000,131,11034865,14045,0,1747001118,13046.25901409999,27.458405220000714,53498.41923312001 2025-05-11,22:05:20.000,131,11034868,14125,0,1747001119,13046.131024209993,27.41611044000456,53498.426220240006 2025-05-11,22:05:21.000,131,11034910,14165,0,1747001120,13045.969352769993,27.387913919999846,53498.43320736 2025-05-11,22:05:22.000,131,11034831,14245,0,1747001121,13045.928934909993,27.402012179998565,53498.37731040001 2025-05-11,22:05:23.000,131,11034928,14165,0,1747001122,13045.760527159997,27.451356090001354,53498.39128464 2025-05-11,22:05:24.000,131,11034871,14045,0,1747001123,13045.592119410001,27.444306960001995,53498.41923312001 2025-05-11,22:05:25.000,131,11034854,13925,0,1747001124,13045.4506569,27.444306960001995,53498.426220240006 2025-05-11,22:05:26.000,131,11034896,14045,0,1747001125,13045.26877653,27.444306960001995,53498.39128464 2025-05-11,22:05:27.000,131,11034900,14245,0,1747001126,13045.18794081,27.41611044000456,53498.38429752 2025-05-11,22:05:28.000,131,11034926,13925,0,1747001127,13045.046478299999,27.35971740000241,53498.38429752 2025-05-11,22:05:29.000,131,11034883,14005,0,1747001128,13044.824180069998,27.2962752300009,53498.356349040005 2025-05-11,22:05:30.000,131,11034896,14085,0,1747001129,13044.750080659993,27.282176970002183,53498.32141344 2025-05-11,22:05:31.000,131,11034884,14085,0,1747001130,13044.662508629997,27.324471749998338,53498.38429752 2025-05-11,22:05:32.000,131,11034893,13685,0,1747001131,13044.588409219992,27.35266827000305,53498.30045208001 2025-05-11,22:05:33.000,131,11034873,13925,0,1747001132,13044.393056230001,27.35971740000241,53498.38429752 2025-05-11,22:05:34.000,131,11034880,13925,0,1747001133,13044.15054907,27.31742261999898,53498.405258880004 2025-05-11,22:05:35.000,131,11034864,14085,0,1747001134,13043.98887763,27.282176970002183,53498.370323279996 2025-05-11,22:05:36.000,131,11034865,13965,0,1747001135,13043.88109666999,27.2962752300009,53498.28647784 2025-05-11,22:05:37.000,131,11034891,13845,0,1747001136,13043.827206189999,27.324471749998338,53498.27949072001 2025-05-11,22:05:38.000,131,11034898,14045,0,1747001137,13043.827206189999,27.36676653000177,53498.27949072001 2025-05-11,22:05:39.000,131,11034915,14525,0,1747001138,13043.793524639994,27.409061309997924,53498.28647784 2025-05-11,22:05:40.000,131,11034906,13685,0,1747001139,13043.786788329999,27.423159570003918,53498.2725036 2025-05-11,22:05:41.000,131,11034883,13965,0,1747001140,13043.658798439988,27.41611044000456,53498.22359376 2025-05-11,22:05:42.000,131,11034882,13885,0,1747001141,13043.537544860003,27.47955260999879,53498.237568000004 2025-05-11,22:05:43.000,131,11034917,14205,0,1747001142,13043.409554969992,27.59938782000245,53498.20961952001 2025-05-11,22:05:44.000,131,11034882,13965,0,1747001143,13043.281565079997,27.669879120003316,53498.23058088001 2025-05-11,22:05:45.000,131,11034862,14045,0,1747001144,13043.200729359996,27.72627215999819,53498.24455512 2025-05-11,22:05:46.000,131,11034908,13925,0,1747001145,13043.099684709996,27.888402149998,53498.25154224001 2025-05-11,22:05:47.000,131,11034893,14085,0,1747001146,13043.03232161,27.98708997000358,53498.22359376 2025-05-11,22:05:48.000,131,11034921,13765,0,1747001147,13043.02558529999,28.078728660002525,53498.20263240001 2025-05-11,22:05:49.000,131,11034908,13925,0,1747001148,13043.039057919996,28.17741648000083,53498.22359376 2025-05-11,22:05:50.000,131,11034908,13885,0,1747001149,13043.059266849996,28.2126621300049,53498.237568000004 2025-05-11,22:05:51.000,131,11034850,13925,0,1747001150,13043.039057919996,28.297251690004487,53498.27949072001 2025-05-11,22:05:52.000,131,11034919,13885,0,1747001151,13043.099684709996,28.325448210001923,53498.26551648 2025-05-11,22:05:53.000,131,11034900,13805,0,1747001152,13043.04579422999,28.473479940003017,53498.258529360006 2025-05-11,22:05:54.000,131,11034882,14125,0,1747001153,13042.978431129995,28.57216776000132,53498.23058088001 2025-05-11,22:05:55.000,131,11034878,13845,0,1747001154,13042.92454064999,28.62856080000347,53498.25154224001 2025-05-11,22:05:56.000,131,11034836,14085,0,1747001155,13042.836968619995,28.642659060002188,53498.22359376 2025-05-11,22:05:57.000,131,11034891,13565,0,1747001156,13042.85044124,28.713150360003056,53498.25154224001 2025-05-11,22:05:58.000,131,11034869,13925,0,1747001157,13042.917804339995,28.903476870000304,53498.26551648 2025-05-11,22:05:59.000,131,11034884,13925,0,1747001158,13042.93127696,29.100852510004188,53498.31442632 2025-05-11,22:06:00.000,131,11034889,13805,0,1747001159,13042.998640059996,29.22068772000057,53498.38429752 2025-05-11,22:06:01.000,131,11034870,14005,0,1747001160,13042.99190375,29.312326409999514,53498.356349040005 2025-05-11,22:06:02.000,131,11034877,13925,0,1747001161,13043.01211268,29.40396509999846,53498.38429752 2025-05-11,22:06:03.000,131,11034864,13925,0,1747001162,13043.03232161,29.467407269999967,53498.45416872 2025-05-11,22:06:04.000,131,11034894,14085,0,1747001163,13043.039057919996,29.544947700000193,53498.426220240006 2025-05-11,22:06:05.000,131,11034899,13805,0,1747001164,13043.039057919996,29.594291610002983,53498.4821172 2025-05-11,22:06:06.000,131,11034880,14045,0,1747001165,13043.03232161,29.707077690000006,53498.475130080005 2025-05-11,22:06:07.000,131,11034845,13925,0,1747001166,13042.998640059996,29.756421600002795,53498.4821172 2025-05-11,22:06:08.000,131,11034863,13885,0,1747001167,13043.02558529999,29.79166724999959,53498.50307856 2025-05-11,22:06:09.000,131,11034904,13965,0,1747001168,13043.018848989996,29.763470730002155,53498.572949760004 2025-05-11,22:06:10.000,131,11034941,13925,0,1747001169,13043.04579422999,29.80576550999831,53498.57993688 2025-05-11,22:06:11.000,131,11034909,13845,0,1747001170,13043.106421019991,29.89740420000453,53498.60089824 2025-05-11,22:06:12.000,131,11034909,13885,0,1747001171,13043.173784120001,29.960846369998762,53498.67076944 2025-05-11,22:06:13.000,131,11034892,14005,0,1747001172,13043.160311499996,30.010190280001552,53498.71967928 2025-05-11,22:06:14.000,131,11034889,14045,0,1747001173,13043.133366260001,30.059534190004342,53498.71269216001 2025-05-11,22:06:15.000,131,11034863,14005,0,1747001174,13043.200729359996,30.151172880003287,53498.78955048 2025-05-11,22:06:16.000,131,11034888,14165,0,1747001175,13043.261356149997,30.235762440002873,53498.78256336001 2025-05-11,22:06:17.000,131,11034895,14245,0,1747001176,13043.315246630002,30.362646779998613,53498.78256336001 2025-05-11,22:06:18.000,131,11034907,14085,0,1747001177,13043.362400799997,30.43313807999948,53498.83846032 2025-05-11,22:06:19.000,131,11034905,14205,0,1747001178,13043.389346039992,30.54592416000378,53498.93628 2025-05-11,22:06:20.000,131,11034872,14085,0,1747001179,13043.443236519997,30.60231719999865,53498.929292880006 2025-05-11,22:06:21.000,131,11034912,13965,0,1747001180,13043.497127000002,30.686906759998237,53498.98518984 2025-05-11,22:06:22.000,131,11034913,14205,0,1747001181,13043.524072239998,30.785594580003817,53499.06204816 2025-05-11,22:06:23.000,131,11034929,13885,0,1747001182,13043.503863309998,30.926577179998276,53499.03409968 2025-05-11,22:06:24.000,131,11034934,13925,0,1747001183,13043.476918070002,31.088707169998088,53499.05506104 2025-05-11,22:06:25.000,131,11034891,14165,0,1747001184,13043.537544860003,31.194444120003027,53499.06903528001 2025-05-11,22:06:26.000,131,11034896,14285,0,1747001185,13043.557753790003,31.271984550003253,53499.11794512001 2025-05-11,22:06:27.000,131,11034926,14285,0,1747001186,13043.631853199993,31.321328459998767,53499.13191936 2025-05-11,22:06:28.000,131,11034910,14005,0,1747001187,13043.719425229989,31.34952498000348,53499.20179056 2025-05-11,22:06:29.000,131,11034874,14125,0,1747001188,13043.786788329999,31.420016280004347,53499.22973904 2025-05-11,22:06:30.000,131,11034882,14205,0,1747001189,13043.90804191,31.46936018999986,53499.23672616001 2025-05-11,22:06:31.000,131,11034856,14005,0,1747001190,13044.00908656,31.48345844999858,53499.313584480005 2025-05-11,22:06:32.000,131,11034893,13845,0,1747001191,13044.116867519995,31.596244530002878,53499.34153296 2025-05-11,22:06:33.000,131,11034898,14365,0,1747001192,13044.24485740999,31.69493235000118,53499.45332688001 2025-05-11,22:06:34.000,131,11034930,13885,0,1747001193,13044.33242944,31.786571040000126,53499.46730112 2025-05-11,22:06:35.000,131,11034914,14285,0,1747001194,13044.420001469996,31.828865820003557,53499.481275360005 2025-05-11,22:06:36.000,131,11034921,14165,0,1747001195,13044.487364569992,31.835914950002916,53499.544159439996 2025-05-11,22:06:37.000,131,11034908,14245,0,1747001196,13044.541255049997,31.857062340000994,53499.530185200005 2025-05-11,22:06:38.000,131,11034915,14205,0,1747001197,13044.622090769997,31.88525885999843,53499.55114656001 2025-05-11,22:06:39.000,131,11034876,14125,0,1747001198,13044.682717559997,31.93460277000122,53499.55813368 2025-05-11,22:06:40.000,131,11034887,13925,0,1747001199,13044.790498519993,31.97689755000465,53499.600056400006 2025-05-11,22:06:41.000,131,11034890,13965,0,1747001200,13044.992587819994,32.033290589999524,53499.65595336 2025-05-11,22:06:42.000,131,11034870,14325,0,1747001201,13045.134050329994,32.06148711000424,53499.71883744001 2025-05-11,22:06:43.000,131,11034902,13725,0,1747001202,13045.26877653,32.09673276000103,53499.73281168 2025-05-11,22:06:44.000,131,11034900,14085,0,1747001203,13045.457393209996,32.12492927999847,53499.78870864001 2025-05-11,22:06:45.000,131,11034944,14205,0,1747001204,13045.524756309991,32.13197840999783,53499.7747344 2025-05-11,22:06:46.000,131,11034898,14125,0,1747001205,13045.686427749992,32.18132232000062,53499.85159272 2025-05-11,22:06:47.000,131,11034910,13845,0,1747001206,13045.888517049993,32.21656797000469,53499.85857984001 2025-05-11,22:06:48.000,131,11034922,14165,0,1747001207,13045.996298010003,32.28001013999892,53499.90748968001 2025-05-11,22:06:49.000,131,11034917,13845,0,1747001208,13046.117551589989,32.34345231000043,53499.97037376 2025-05-11,22:06:50.000,131,11034912,14005,0,1747001209,13046.25901409999,32.428041870000015,53500.06120632 2025-05-11,22:06:51.000,131,11034850,14165,0,1747001210,13046.333113509994,32.50558230000024,53500.13806464 2025-05-11,22:06:52.000,131,11034883,13885,0,1747001211,13046.393740299995,32.53377881999768,53500.159026 2025-05-11,22:06:53.000,131,11034891,13805,0,1747001212,13046.48131232999,32.59017185999983,53500.22191008001 2025-05-11,22:06:54.000,131,11034911,14085,0,1747001213,13046.616038529995,32.611319249997905,53500.30575552 2025-05-11,22:06:55.000,131,11034892,14165,0,1747001214,13046.66319269999,32.67476141999941,53500.30575552 2025-05-11,22:06:56.000,131,11034948,13965,0,1747001215,13046.7305558,32.73115446000156,53500.42453656 2025-05-11,22:06:57.000,131,11034870,14045,0,1747001216,13046.757501039996,32.74525272000028,53500.48043352001 2025-05-11,22:06:58.000,131,11034902,14205,0,1747001217,13046.737292109996,32.79459663000307,53500.52934336001 2025-05-11,22:06:59.000,131,11034898,14205,0,1747001218,13046.784446279991,32.8721370600033,53500.50139488 2025-05-11,22:07:00.000,131,11034887,14085,0,1747001219,13046.818127829996,32.86508793000394,53500.57825320001 2025-05-11,22:07:01.000,131,11034861,14285,0,1747001220,13046.872018310001,32.829842279999866,53500.62017592 2025-05-11,22:07:02.000,131,11034883,13805,0,1747001221,13046.925908789992,32.80869489000179,53500.69703424001 2025-05-11,22:07:03.000,131,11034868,14205,0,1747001222,13046.986535579992,32.81574402000115,53500.73196984 2025-05-11,22:07:04.000,131,11034840,13965,0,1747001223,13047.006744509992,32.80164576000243,53500.81581528001 2025-05-11,22:07:05.000,131,11034880,14285,0,1747001224,13047.074107610002,32.759350979999,53500.80184104 2025-05-11,22:07:06.000,131,11034900,13885,0,1747001225,13047.202097499998,32.7241053300022,53500.88568648 2025-05-11,22:07:07.000,131,11034870,14445,0,1747001226,13047.276196909988,32.67476141999941,53500.9276092 2025-05-11,22:07:08.000,131,11034913,14125,0,1747001227,13047.357032629989,32.702957940004126,53500.969531920004 2025-05-11,22:07:09.000,131,11034921,14005,0,1747001228,13047.49849513999,32.67476141999941,53501.03241600001 2025-05-11,22:07:10.000,131,11034877,14005,0,1747001229,13047.633221339995,32.611319249997905,53501.088312960004 2025-05-11,22:07:11.000,131,11034924,14125,0,1747001230,13047.734265989995,32.6254175100039,53501.09530008 2025-05-11,22:07:12.000,131,11034884,14125,0,1747001231,13047.815101709995,32.67476141999941,53501.1721584 2025-05-11,22:07:13.000,131,11034884,13725,0,1747001232,13047.88920112,32.660663160000695,53501.22106824 2025-05-11,22:07:14.000,131,11034902,13965,0,1747001233,13047.943091599991,32.61836838000454,53501.22805536001 2025-05-11,22:07:15.000,131,11034907,13925,0,1747001234,13048.037399939996,32.55492621000303,53501.31888792001 2025-05-11,22:07:16.000,131,11034867,14165,0,1747001235,13048.091290420001,32.50558230000024,53501.325875040005 2025-05-11,22:07:17.000,131,11034916,13725,0,1747001236,13048.192335070002,32.477385780002805,53501.304913680004 2025-05-11,22:07:18.000,131,11034913,14085,0,1747001237,13048.178862449997,32.40689448000194,53501.374784880005 2025-05-11,22:07:19.000,131,11034905,14085,0,1747001238,13048.246225549992,32.35755056999915,53501.40972048 2025-05-11,22:07:20.000,131,11034888,14245,0,1747001239,13048.273170790002,32.258862750000844,53501.423694720004 2025-05-11,22:07:21.000,131,11034904,14445,0,1747001240,13048.320324959997,32.18837144999998,53501.51452728001 2025-05-11,22:07:22.000,131,11034927,13885,0,1747001241,13048.401160679998,32.13902754000446,53501.51452728001 2025-05-11,22:07:23.000,131,11034870,14085,0,1747001242,13048.407896989993,32.06148711000424,53501.493565920005 2025-05-11,22:07:24.000,131,11034903,14085,0,1747001243,13048.407896989993,32.01214320000145,53501.54946288 2025-05-11,22:07:25.000,131,11034912,13965,0,1747001244,13048.394424370003,31.969848419998016,53501.60535984001 2025-05-11,22:07:26.000,131,11034887,14165,0,1747001245,13048.354006510002,31.93460277000122,53501.640295440004 2025-05-11,22:07:27.000,131,11034916,14005,0,1747001246,13048.414633300003,31.87820972999907,53501.64728256 2025-05-11,22:07:28.000,131,11034856,13805,0,1747001247,13048.515677949988,31.828865820003557,53501.6263212 2025-05-11,22:07:29.000,131,11034860,13965,0,1747001248,13048.576304739989,31.786571040000126,53501.6263212 2025-05-11,22:07:30.000,131,11034923,13725,0,1747001249,13048.623458909999,31.807718429998204,53501.64728256 2025-05-11,22:07:31.000,131,11034878,14405,0,1747001250,13048.650404149994,31.828865820003557,53501.640295440004 2025-05-11,22:07:32.000,131,11034910,13885,0,1747001251,13048.643667839999,31.88525885999843,53501.64728256 2025-05-11,22:07:33.000,131,11034881,14045,0,1747001252,13048.636931529989,31.87820972999907,53501.591385600004 2025-05-11,22:07:34.000,131,11034873,13925,0,1747001253,13048.690822009994,31.871160599999712,53501.63330832001 2025-05-11,22:07:35.000,131,11034868,14005,0,1747001254,13048.731239869994,31.850013210001634,53501.6961924 2025-05-11,22:07:36.000,131,11034852,13925,0,1747001255,13048.751448799994,31.835914950002916,53501.67523104 2025-05-11,22:07:37.000,131,11034910,13805,0,1747001256,13048.791866659994,31.81476756000484,53501.67523104 2025-05-11,22:07:38.000,131,11034881,14045,0,1747001257,13048.872702379995,31.76542365000205,53501.710166640005 2025-05-11,22:07:39.000,131,11034885,14285,0,1747001258,13048.94680179,31.737227130004612,53501.74510224 2025-05-11,22:07:40.000,131,11034877,14165,0,1747001259,13049.034373819995,31.617391920000955,53501.780037840006 2025-05-11,22:07:41.000,131,11034886,14045,0,1747001260,13049.08152798999,31.504605840003933,53501.79401208 2025-05-11,22:07:42.000,131,11034887,14005,0,1747001261,13049.142154779991,31.391819759999635,53501.780037840006 2025-05-11,22:07:43.000,131,11034923,13965,0,1747001262,13049.18930895,31.34247585000412,53501.80099920001 2025-05-11,22:07:44.000,131,11034908,13925,0,1747001263,13049.236463119996,31.321328459998767,53501.75208936001 2025-05-11,22:07:45.000,131,11034913,14085,0,1747001264,13049.324035149992,31.321328459998767,53501.807986320004 2025-05-11,22:07:46.000,131,11034876,14445,0,1747001265,13049.384661939992,31.33542672000476,53501.828947680006 2025-05-11,22:07:47.000,131,11034890,13725,0,1747001266,13049.418343489997,31.33542672000476,53501.84292192 2025-05-11,22:07:48.000,131,11034888,13965,0,1747001267,13049.452025040002,31.34952498000348,53501.877857520005 2025-05-11,22:07:49.000,131,11034925,14045,0,1747001268,13049.438552419997,31.314279329999408,53501.84292192 2025-05-11,22:07:50.000,131,11034875,13965,0,1747001269,13049.391398250002,31.384770630000276,53501.84292192 2025-05-11,22:07:51.000,131,11034893,14565,0,1747001270,13049.350980390001,31.412967149997712,53501.89183176 2025-05-11,22:07:52.000,131,11034882,14165,0,1747001271,13049.283617289992,31.48345844999858,53501.88484464 2025-05-11,22:07:53.000,131,11034858,13645,0,1747001272,13049.283617289992,31.546900620000088,53501.8359348 2025-05-11,22:07:54.000,131,11034871,14405,0,1747001273,13049.243199429991,31.553949749999447,53501.86388328 2025-05-11,22:07:55.000,131,11034881,14085,0,1747001274,13049.222990499991,31.58214627000416,53501.84292192 2025-05-11,22:07:56.000,131,11034909,13885,0,1747001275,13049.18930895,31.610342790001596,53501.82196056001 2025-05-11,22:07:57.000,131,11034911,14085,0,1747001276,13049.196045259996,31.617391920000955,53501.8359348 2025-05-11,22:07:58.000,131,11034898,14205,0,1747001277,13049.229726810001,31.631490179999673,53501.828947680006 2025-05-11,22:07:59.000,131,11034886,14045,0,1747001278,13049.324035149992,31.64558843999839,53501.8359348 2025-05-11,22:08:00.000,131,11034883,14045,0,1747001279,13049.526124449992,31.730177999997977,53501.8359348 2025-05-11,22:08:01.000,131,11034897,13965,0,1747001280,13049.647378029993,31.807718429998204,53501.780037840006 2025-05-11,22:08:02.000,131,11034898,14085,0,1747001281,13049.674323269988,31.857062340000994,53501.807986320004 2025-05-11,22:08:03.000,131,11034889,14205,0,1747001282,13049.775367919989,31.94165190000058,53501.84990904001 2025-05-11,22:08:04.000,131,11034914,14245,0,1747001283,13049.876412569989,32.019192330000806,53501.82196056001 2025-05-11,22:08:05.000,131,11034899,13885,0,1747001284,13050.06502925,32.10378189000039,53501.828947680006 2025-05-11,22:08:06.000,131,11034872,13805,0,1747001285,13050.22670069,32.18837144999998,53501.84990904001 2025-05-11,22:08:07.000,131,11034898,14005,0,1747001286,13050.435526299996,32.35755056999915,53501.877857520005 2025-05-11,22:08:08.000,131,11034908,14245,0,1747001287,13050.657824529997,32.46328752000409,53501.89881888001 2025-05-11,22:08:09.000,131,11034908,14045,0,1747001288,13051.014848959989,32.56902447000175,53501.93375448 2025-05-11,22:08:10.000,131,11034892,13925,0,1747001289,13051.29777397999,32.710007070003485,53501.98965144001 2025-05-11,22:08:11.000,131,11034855,13965,0,1747001290,13051.52007220999,32.75230184999964,53502.01759992001 2025-05-11,22:08:12.000,131,11034895,13925,0,1747001291,13051.823206159992,32.90738271000009,53502.03157416 2025-05-11,22:08:13.000,131,11034884,14245,0,1747001292,13052.052240700003,33.0060705299984,53502.10843248001 2025-05-11,22:08:14.000,131,11034901,13885,0,1747001293,13052.328429409994,33.13295487000141,53502.213239280005 2025-05-11,22:08:15.000,131,11034853,13965,0,1747001294,13052.60461812,33.245740949998435,53502.22721352 2025-05-11,22:08:16.000,131,11034871,13725,0,1747001295,13052.874070519996,33.344428770004015,53502.30407184001 2025-05-11,22:08:17.000,131,11034898,13845,0,1747001296,13053.163731849992,33.4290183300036,53502.33900744 2025-05-11,22:08:18.000,131,11034890,14245,0,1747001297,13053.500547349999,33.54180441000062,53502.478749840004 2025-05-11,22:08:19.000,131,11034878,14085,0,1747001298,13053.81715391999,33.675737880003,53502.56259528 2025-05-11,22:08:20.000,131,11034864,13845,0,1747001299,13054.086606320001,33.76737657000194,53502.618492240006 2025-05-11,22:08:21.000,131,11034904,13885,0,1747001300,13054.416685509997,33.94360482000047,53502.70233768 2025-05-11,22:08:22.000,131,11034897,14205,0,1747001301,13054.679401599999,34.07753829000285,53502.75823464001 2025-05-11,22:08:23.000,131,11034890,13845,0,1747001302,13054.908436139995,34.2326191500033,53502.884002800005 2025-05-11,22:08:24.000,131,11034866,14045,0,1747001303,13055.22504271,34.331306970001606,53502.93989976 2025-05-11,22:08:25.000,131,11034892,14245,0,1747001304,13055.467549870002,34.48638783000206,53503.06566792 2025-05-11,22:08:26.000,131,11034839,14085,0,1747001305,13055.763947509993,34.64851782000187,53503.17746184 2025-05-11,22:08:27.000,131,11034844,13925,0,1747001306,13056.107499319995,34.796549550002965,53503.27528152 2025-05-11,22:08:28.000,131,11034873,14205,0,1747001307,13056.417369579991,34.98687606000021,53503.35213984 2025-05-11,22:08:29.000,131,11034876,14005,0,1747001308,13056.747448770002,35.17720257000474,53503.51983072 2025-05-11,22:08:30.000,131,11034869,14165,0,1747001309,13057.043846409993,35.381627340000705,53503.61765040001 2025-05-11,22:08:31.000,131,11034886,14165,0,1747001310,13057.37392559999,35.58605211000395,53503.792328400006 2025-05-11,22:08:32.000,131,11034898,14085,0,1747001311,13057.643378,35.776378620001196,53503.86219960001 2025-05-11,22:08:33.000,131,11034865,13965,0,1747001312,13057.892621469997,36.023098170000594,53503.9670064 2025-05-11,22:08:34.000,131,11034862,14045,0,1747001313,13058.162073869993,36.241621200002555,53504.07880032001 2025-05-11,22:08:35.000,131,11034923,13885,0,1747001314,13058.485416749994,36.431947709999804,53504.23950408 2025-05-11,22:08:36.000,131,11034864,14045,0,1747001315,13058.828968559996,36.601126829998975,53504.344310880006 2025-05-11,22:08:37.000,131,11034829,14005,0,1747001316,13059.165784060002,36.75620768999943,53504.42815632 2025-05-11,22:08:38.000,131,11034853,13765,0,1747001317,13059.543017419994,36.883092030002445,53504.58187296001 2025-05-11,22:08:39.000,131,11034860,13845,0,1747001318,13059.906778159995,37.08046766999905,53504.70764112 2025-05-11,22:08:40.000,131,11034861,13565,0,1747001319,13060.270538899997,37.25669592000486,53504.78449944 2025-05-11,22:08:41.000,131,11034859,14005,0,1747001320,13060.627563329988,37.33423634999781,53504.92424184 2025-05-11,22:08:42.000,131,11034853,13885,0,1747001321,13060.99806038,37.44702243000211,53505.03603576001 2025-05-11,22:08:43.000,131,11034883,13965,0,1747001322,13061.32140326,37.56685763999849,53505.15481680001 2025-05-11,22:08:44.000,131,11034853,13965,0,1747001323,13061.718845549993,37.71488936999958,53505.2596236 2025-05-11,22:08:45.000,131,11034854,13925,0,1747001324,13062.08934259999,37.89111761999811,53505.399366000005 2025-05-11,22:08:46.000,131,11034836,14005,0,1747001325,13062.37900393,38.03914934999921,53505.53910840001 2025-05-11,22:08:47.000,131,11034868,13885,0,1747001326,13062.682137880001,38.13078803999815,53505.6439152 2025-05-11,22:08:48.000,131,11034844,14005,0,1747001327,13062.985271830003,38.328163680002035,53505.77667048001 2025-05-11,22:08:49.000,131,11034783,14045,0,1747001328,13063.261460539994,38.46914628000377,53505.90942576 2025-05-11,22:08:50.000,131,11034873,14005,0,1747001329,13063.503967699995,38.61012887999823,53505.98628408 2025-05-11,22:08:51.000,131,11034879,14005,0,1747001330,13063.75994748,38.779308000004676,53506.17493632 2025-05-11,22:08:52.000,131,11034840,14085,0,1747001331,13064.002454640002,38.913241469999775,53506.24480752 2025-05-11,22:08:53.000,131,11034842,13805,0,1747001332,13064.218016559993,39.06127320000087,53506.405511280005 2025-05-11,22:08:54.000,131,11034893,13965,0,1747001333,13064.50767788999,39.202255800002604,53506.51031808 2025-05-11,22:08:55.000,131,11034843,13925,0,1747001334,13064.81081183999,39.378484050001134,53506.65006048 2025-05-11,22:08:56.000,131,11034837,13965,0,1747001335,13065.120682100001,39.56881055999838,53506.79679 2025-05-11,22:08:57.000,131,11034823,14085,0,1747001336,13065.484442839988,39.70274403000076,53506.8666612 2025-05-11,22:08:58.000,131,11034843,13925,0,1747001337,13065.80778571999,39.85782489000121,53507.04832632001 2025-05-11,22:08:59.000,131,11034849,13925,0,1747001338,13066.151337529991,39.99175836000359,53507.1112104 2025-05-11,22:09:00.000,131,11034824,14125,0,1747001339,13066.467944099997,40.09749531000125,53507.1810816 2025-05-11,22:09:01.000,131,11034843,13845,0,1747001340,13066.838441149994,40.224379650004266,53507.320824 2025-05-11,22:09:02.000,131,11034866,14045,0,1747001341,13067.24935605999,40.33011660000193,53507.50248912001 2025-05-11,22:09:03.000,131,11034838,14085,0,1747001342,13067.606380489997,40.407657030002156,53507.64921864001 2025-05-11,22:09:04.000,131,11034869,14045,0,1747001343,13067.983613849989,40.44995180999831,53507.73306408 2025-05-11,22:09:05.000,131,11034836,14045,0,1747001344,13068.28674779999,40.56978702000197,53507.865819360006 2025-05-11,22:09:06.000,131,11034799,14205,0,1747001345,13068.589881749991,40.605032669998764,53507.97761328001 2025-05-11,22:09:07.000,131,11034824,13925,0,1747001346,13068.832388909992,40.68962222999835,53508.06844584 2025-05-11,22:09:08.000,131,11034882,13925,0,1747001347,13069.128786549998,40.75306439999986,53508.25709808 2025-05-11,22:09:09.000,131,11034831,13805,0,1747001348,13069.391502639999,40.78126092000457,53508.31998216001 2025-05-11,22:09:10.000,131,11034837,13885,0,1747001349,13069.68790027999,40.88699787000223,53508.43876320001 2025-05-11,22:09:11.000,131,11034853,14045,0,1747001350,13069.950616369992,40.9574891700031,53508.50863440001 2025-05-11,22:09:12.000,131,11034855,14045,0,1747001351,13070.253750319993,41.056176990001404,53508.66235104 2025-05-11,22:09:13.000,131,11034829,14245,0,1747001352,13070.496257479994,41.15486480999971,53508.753183600005 2025-05-11,22:09:14.000,131,11034846,13965,0,1747001353,13070.74550094999,41.2042087200025,53508.88593888 2025-05-11,22:09:15.000,131,11034845,13885,0,1747001354,13071.021689659996,41.239454369999294,53508.93484872 2025-05-11,22:09:16.000,131,11034819,13805,0,1747001355,13071.250724199992,41.288798280002084,53509.039655520006 2025-05-11,22:09:17.000,131,11034849,14005,0,1747001356,13071.459549810002,41.35928958000295,53509.14446232 2025-05-11,22:09:18.000,131,11034858,13885,0,1747001357,13071.641430179989,41.42978088000382,53509.19337216 2025-05-11,22:09:19.000,131,11034891,13725,0,1747001358,13071.836783169994,41.47912478999933,53509.256256240005 2025-05-11,22:09:20.000,131,11034846,14245,0,1747001359,13072.06581770999,41.5496160900002,53509.305166080005 2025-05-11,22:09:21.000,131,11034872,13925,0,1747001360,13072.25443439,41.62010739000107,53509.423947120005 2025-05-11,22:09:22.000,131,11034794,13845,0,1747001361,13072.416105830001,41.71879520999937,53509.521766800004 2025-05-11,22:09:23.000,131,11034848,14045,0,1747001362,13072.658612990002,41.83158129000367,53509.56368952001 2025-05-11,22:09:24.000,131,11034874,13965,0,1747001363,13072.827020739998,41.909121720003895,53509.68247056001 2025-05-11,22:09:25.000,131,11034843,13845,0,1747001364,13072.96174693999,42.00076041000284,53509.70343192001 2025-05-11,22:09:26.000,131,11034865,14085,0,1747001365,13073.096473139994,42.1064973600005,53509.79426448 2025-05-11,22:09:27.000,131,11034855,14085,0,1747001366,13073.237935649995,42.17698866000137,53509.82920008001 2025-05-11,22:09:28.000,131,11034827,14005,0,1747001367,13073.359189229996,42.29682386999775,53509.89907128001 2025-05-11,22:09:29.000,131,11034824,14005,0,1747001368,13073.39287078,42.42370821000077,53510.0807364 2025-05-11,22:09:30.000,131,11034874,13845,0,1747001369,13073.43328864,42.57173994000186,53510.06676216001 2025-05-11,22:09:31.000,131,11034823,13725,0,1747001370,13073.500651739996,42.677476889999525,53510.045800800006 2025-05-11,22:09:32.000,131,11034833,14125,0,1747001371,13073.588223769992,42.76206644999911,53510.12265912 2025-05-11,22:09:33.000,131,11034823,14045,0,1747001372,13073.621905319997,42.903049050000845,53510.157594719996 2025-05-11,22:09:34.000,131,11034826,13765,0,1747001373,13073.621905319997,43.0228842600045,53510.19951744 2025-05-11,22:09:35.000,131,11034822,13965,0,1747001374,13073.662323179997,43.12157208000281,53510.23445304001 2025-05-11,22:09:36.000,131,11034815,13805,0,1747001375,13073.635377940001,43.24140728999919,53510.262401520005 2025-05-11,22:09:37.000,131,11034822,13925,0,1747001376,13073.635377940001,43.34009511000477,53510.262401520005 2025-05-11,22:09:38.000,131,11034847,14085,0,1747001377,13073.621905319997,43.45288119000179,53510.22746592 2025-05-11,22:09:39.000,131,11034856,13765,0,1747001378,13073.608432699992,43.495175969997945,53510.262401520005 2025-05-11,22:09:40.000,131,11034820,13885,0,1747001379,13073.541069599996,43.62910944000032,53510.262401520005 2025-05-11,22:09:41.000,131,11034840,14045,0,1747001380,13073.507388049991,43.67845335000311,53510.27637576 2025-05-11,22:09:42.000,131,11034867,13805,0,1747001381,13073.466970189991,43.763042910002696,53510.29035 2025-05-11,22:09:43.000,131,11034815,13885,0,1747001382,13073.440024949996,43.84058334000292,53510.24842728 2025-05-11,22:09:44.000,131,11034868,14165,0,1747001383,13073.41307971,43.939271160001226,53510.24842728 2025-05-11,22:09:45.000,131,11034825,14085,0,1747001384,13073.36592553999,44.04500810999889,53510.20650456001 2025-05-11,22:09:46.000,131,11034853,13965,0,1747001385,13073.36592553999,44.05205723999825,53510.13663336001 2025-05-11,22:09:47.000,131,11034868,14005,0,1747001386,13073.359189229996,44.06615550000424,53510.10169776 2025-05-11,22:09:48.000,131,11034783,13805,0,1747001387,13073.37266185,44.11549940999976,53510.08772352001 2025-05-11,22:09:49.000,131,11034897,13885,0,1747001388,13073.32550767999,44.15074506000383,53510.10868488 2025-05-11,22:09:50.000,131,11034841,13765,0,1747001389,13073.34571660999,44.228285490004055,53510.03881368001 2025-05-11,22:09:51.000,131,11034835,13925,0,1747001390,13073.30529874999,44.29172765999829,53509.975929600005 2025-05-11,22:09:52.000,131,11034830,14085,0,1747001391,13073.35245292,44.298776789997646,53509.940994 2025-05-11,22:09:53.000,131,11034832,14205,0,1747001392,13073.338980299995,44.25648201000149,53509.86413568 2025-05-11,22:09:54.000,131,11034863,13885,0,1747001393,13073.39287078,44.29172765999829,53509.857148560004 2025-05-11,22:09:55.000,131,11034838,13885,0,1747001394,13073.460233879996,44.28467852999893,53509.82920008001 2025-05-11,22:09:56.000,131,11034853,13885,0,1747001395,13073.534333290001,44.24238375000277,53509.78029024001 2025-05-11,22:09:57.000,131,11034851,13845,0,1747001396,13073.675795800002,44.24238375000277,53509.74535464 2025-05-11,22:09:58.000,131,11034852,13885,0,1747001397,13073.682532109997,44.2071380999987,53509.66849632 2025-05-11,22:09:59.000,131,11034843,14005,0,1747001398,13073.709477349992,44.178941580001265,53509.61958648 2025-05-11,22:10:00.000,131,11034909,14085,0,1747001399,13073.770104139992,44.16484332000255,53509.591638000005 2025-05-11,22:10:01.000,131,11034889,13805,0,1747001400,13073.837467240002,44.221236360004696,53509.521766800004 2025-05-11,22:10:02.000,131,11034875,13965,0,1747001401,13073.810521999992,44.228285490004055,53509.50080544 2025-05-11,22:10:03.000,131,11034842,13885,0,1747001402,13073.877885100002,44.27762939999957,53509.43093424 2025-05-11,22:10:04.000,131,11034891,13965,0,1747001403,13073.938511889988,44.298776789997646,53509.41696000001 2025-05-11,22:10:05.000,131,11034885,13885,0,1747001404,13073.951984509993,44.362218959999154,53509.38901152 2025-05-11,22:10:06.000,131,11034864,14005,0,1747001405,13073.918302960003,44.38336635000451,53509.28420472 2025-05-11,22:10:07.000,131,11034925,13885,0,1747001406,13073.951984509993,44.37631721999787,53509.19337216 2025-05-11,22:10:08.000,131,11034856,13885,0,1747001407,13073.972193439993,44.42566113000066,53509.17939792001 2025-05-11,22:10:09.000,131,11034817,14005,0,1747001408,13073.965457129998,44.38336635000451,53509.11651384 2025-05-11,22:10:10.000,131,11034887,13965,0,1747001409,13074.019347609988,44.355169829999795,53509.04664264 2025-05-11,22:10:11.000,131,11034863,14085,0,1747001410,13073.992402369993,44.319924180003,53509.00471992 2025-05-11,22:10:12.000,131,11034917,14245,0,1747001411,13074.032820229993,44.319924180003,53508.94183584001 2025-05-11,22:10:13.000,131,11034862,14005,0,1747001412,13074.100183329989,44.30582592000428,53508.87895176 2025-05-11,22:10:14.000,131,11034881,14045,0,1747001413,13074.160810119989,44.33402244000172,53508.78113208 2025-05-11,22:10:15.000,131,11034892,14245,0,1747001414,13074.20122797999,44.34107157000108,53508.73920936 2025-05-11,22:10:16.000,131,11034893,14125,0,1747001415,13074.32921787,44.28467852999893,53508.634402560005 2025-05-11,22:10:17.000,131,11034863,14125,0,1747001416,13074.38984466,44.27762939999957,53508.56453136 2025-05-11,22:10:18.000,131,11034904,14205,0,1747001417,13074.43026252,44.24943288000213,53508.50164728 2025-05-11,22:10:19.000,131,11034905,14245,0,1747001418,13074.53130717,44.228285490004055,53508.45972456001 2025-05-11,22:10:20.000,131,11034867,14085,0,1747001419,13074.686242299991,44.235334620003414,53508.38286624 2025-05-11,22:10:21.000,131,11034901,14005,0,1747001420,13074.834441120001,44.29172765999829,53508.36190488001 2025-05-11,22:10:22.000,131,11034823,13925,0,1747001421,13074.955694700002,44.298776789997646,53508.27107232001 2025-05-11,22:10:23.000,131,11034836,13925,0,1747001422,13075.070211969993,44.30582592000428,53508.2291496 2025-05-11,22:10:24.000,131,11034856,13725,0,1747001423,13075.279037579989,44.355169829999795,53508.16626552 2025-05-11,22:10:25.000,131,11034851,13845,0,1747001424,13075.433972709994,44.38336635000451,53508.12434280001 2025-05-11,22:10:26.000,131,11034846,14045,0,1747001425,13075.656270939995,44.37631721999787,53508.15229128001 2025-05-11,22:10:27.000,131,11034868,13805,0,1747001426,13075.865096549991,44.355169829999795,53508.06145872 2025-05-11,22:10:28.000,131,11034863,14085,0,1747001427,13076.073922160002,44.31287505000364,53508.00556176001 2025-05-11,22:10:29.000,131,11034823,13845,0,1747001428,13076.329901939993,44.319924180003,53507.97062616 2025-05-11,22:10:30.000,131,11034840,13965,0,1747001429,13076.612826959994,44.33402244000172,53508.012548880004 2025-05-11,22:10:31.000,131,11034921,13725,0,1747001430,13076.86880674,44.38336635000451,53508.04049736 2025-05-11,22:10:32.000,131,11034847,13885,0,1747001431,13077.037214489996,44.4186120000013,53508.012548880004 2025-05-11,22:10:33.000,131,11034827,13765,0,1747001432,13077.272985340001,44.51025069000025,53507.93569056001 2025-05-11,22:10:34.000,131,11034847,14165,0,1747001433,13077.522228809998,44.55959460000304,53508.012548880004 2025-05-11,22:10:35.000,131,11034878,14005,0,1747001434,13077.791681209994,44.68647893999878,53508.033510240006 2025-05-11,22:10:36.000,131,11034870,13925,0,1747001435,13078.06786992,44.77811762999772,53508.012548880004 2025-05-11,22:10:37.000,131,11034835,13885,0,1747001436,13078.283431839991,44.83451066999987,53507.95665192001 2025-05-11,22:10:38.000,131,11034889,13885,0,1747001437,13078.525938999992,44.94024762000481,53507.95665192001 2025-05-11,22:10:39.000,131,11034814,13725,0,1747001438,13078.721291989998,45.038935440003115,53507.94267768 2025-05-11,22:10:40.000,131,11034883,13925,0,1747001439,13078.909908669993,45.1235250000027,53507.90774208001 2025-05-11,22:10:41.000,131,11034872,13885,0,1747001440,13079.051371179994,45.25040933999844,53507.90075496 2025-05-11,22:10:42.000,131,11034877,14005,0,1747001441,13079.21977892999,45.37729368000146,53507.8797936 2025-05-11,22:10:43.000,131,11034856,13765,0,1747001442,13079.415131919995,45.46188324000104,53507.914729200005 2025-05-11,22:10:44.000,131,11034871,13965,0,1747001443,13079.556594429996,45.567620189998706,53507.963639040005 2025-05-11,22:10:45.000,131,11034907,14005,0,1747001444,13079.684584319992,45.680406270003004,53507.90075496 2025-05-11,22:10:46.000,131,11034843,13805,0,1747001445,13079.866464689992,45.814339739998104,53507.89376784 2025-05-11,22:10:47.000,131,11034881,14045,0,1747001446,13080.048345059993,45.87778190999961,53507.87280648 2025-05-11,22:10:48.000,131,11034839,13725,0,1747001447,13080.169598639994,46.039911899999424,53507.844858000004 2025-05-11,22:10:49.000,131,11034834,13885,0,1747001448,13080.236961739989,46.18089450000116,53507.83088376 2025-05-11,22:10:50.000,131,11034887,13885,0,1747001449,13080.311061149994,46.314827970003535,53507.844858000004 2025-05-11,22:10:51.000,131,11034848,14005,0,1747001450,13080.39863317999,46.50515448000078,53507.76101256 2025-05-11,22:10:52.000,131,11034875,13925,0,1747001451,13080.432314729995,46.59679316999973,53507.69114136001 2025-05-11,22:10:53.000,131,11034870,14045,0,1747001452,13080.44578735,46.7659722899989,53507.698128480006 2025-05-11,22:10:54.000,131,11034840,13965,0,1747001453,13080.452523659995,46.92810227999871,53507.677167120004 2025-05-11,22:10:55.000,131,11034861,13845,0,1747001454,13080.40536949,47.05498662000173,53507.6352444 2025-05-11,22:10:56.000,131,11034842,13845,0,1747001455,13080.42557842,47.20301835000282,53507.5653732 2025-05-11,22:10:57.000,131,11034855,13925,0,1747001456,13080.42557842,47.308755300000485,53507.530437600006 2025-05-11,22:10:58.000,131,11034846,13925,0,1747001457,13080.40536949,47.4356396400035,53507.39768232 2025-05-11,22:10:59.000,131,11034820,13805,0,1747001458,13080.371687939994,47.51318007000373,53507.37672096 2025-05-11,22:11:00.000,131,11034883,13885,0,1747001459,13080.36495163,47.60481876000267,53507.2509528 2025-05-11,22:11:01.000,131,11034859,13805,0,1747001460,13080.3447427,47.717604839999694,53507.13915888001 2025-05-11,22:11:02.000,131,11034809,13925,0,1747001461,13080.29758852999,47.83744005000335,53507.06928768001 2025-05-11,22:11:03.000,131,11034790,13885,0,1747001462,13080.270643289994,47.90793135000422,53506.95050664001 2025-05-11,22:11:04.000,131,11034871,13765,0,1747001463,13080.203280189999,47.985471780004445,53506.859674080006 2025-05-11,22:11:05.000,131,11034867,13925,0,1747001464,13080.176334949989,48.04891394999868,53506.84569984 2025-05-11,22:11:06.000,131,11034820,13845,0,1747001465,13080.122444469998,48.09825786000147,53506.75486728 2025-05-11,22:11:07.000,131,11034929,14045,0,1747001466,13080.095499229988,48.119405249999545,53506.622112000005 2025-05-11,22:11:08.000,131,11034852,13765,0,1747001467,13080.102235539998,48.161700030002976,53506.49634384001 2025-05-11,22:11:09.000,131,11034818,13925,0,1747001468,13080.001190889998,48.18989655000041,53506.4124984 2025-05-11,22:11:10.000,131,11034860,13885,0,1747001469,13079.927091479993,48.168749160002335,53506.30070448001 2025-05-11,22:11:11.000,131,11034838,13925,0,1747001470,13079.960773029998,48.19694567999977,53506.119039360005 2025-05-11,22:11:12.000,131,11034843,13805,0,1747001471,13079.933827790002,48.119405249999545,53506.07711664 2025-05-11,22:11:13.000,131,11034813,14085,0,1747001472,13079.792365280002,48.09120873000211,53505.90942576 2025-05-11,22:11:14.000,131,11034806,13725,0,1747001473,13079.745211109992,48.02071743000124,53505.832567440004 2025-05-11,22:11:15.000,131,11034909,14005,0,1747001474,13079.691320630001,47.95727525999973,53505.72077352 2025-05-11,22:11:16.000,131,11034859,13805,0,1747001475,13079.630693840001,47.893833089998225,53505.58103112 2025-05-11,22:11:17.000,131,11034806,13925,0,1747001476,13079.597012289996,47.766948750002484,53505.4343016 2025-05-11,22:11:18.000,131,11034827,13925,0,1747001477,13079.543121809991,47.74580136000441,53505.301546320006 2025-05-11,22:11:19.000,131,11034836,13965,0,1747001478,13079.475758709996,47.703506580000976,53505.17577816001 2025-05-11,22:11:20.000,131,11034885,14165,0,1747001479,13079.4690224,47.6823591900029,53505.02904864 2025-05-11,22:11:21.000,131,11034829,13885,0,1747001480,13079.495967639996,47.60481876000267,53504.90328048 2025-05-11,22:11:22.000,131,11034827,13645,0,1747001481,13079.415131919995,47.52022920000309,53504.72161536001 2025-05-11,22:11:23.000,131,11034852,13965,0,1747001482,13079.40165929999,47.44973790000222,53504.5958472 2025-05-11,22:11:24.000,131,11034838,14045,0,1747001483,13079.38818668,47.39334486000007,53504.47706616 2025-05-11,22:11:25.000,131,11034874,14005,0,1747001484,13079.42186822999,47.358099210003274,53504.36527224001 2025-05-11,22:11:26.000,131,11034854,13765,0,1747001485,13079.44207715999,47.245313129998976,53504.19059424 2025-05-11,22:11:27.000,131,11034832,14085,0,1747001486,13079.415131919995,47.16072356999939,53504.06482608 2025-05-11,22:11:28.000,131,11034900,13925,0,1747001487,13079.455549779996,47.09023226999852,53503.91809656 2025-05-11,22:11:29.000,131,11034894,13765,0,1747001488,13079.4690224,46.99154445000022,53503.79931552 2025-05-11,22:11:30.000,131,11034851,13765,0,1747001489,13079.516176569996,46.92105314999935,53503.68053448 2025-05-11,22:11:31.000,131,11034816,13805,0,1747001490,13079.48249501999,46.899905760001275,53503.53380496 2025-05-11,22:11:32.000,131,11034843,13805,0,1747001491,13079.42860454,46.83646358999977,53503.40803680001 2025-05-11,22:11:33.000,131,11034895,13925,0,1747001492,13079.415131919995,46.82941446000041,53503.289255760006 2025-05-11,22:11:34.000,131,11034822,13845,0,1747001493,13079.38145036999,46.843512719999126,53503.16348760001 2025-05-11,22:11:35.000,131,11034886,13725,0,1747001494,13079.314087269995,46.80826707000233,53502.97483536001 2025-05-11,22:11:36.000,131,11034841,13965,0,1747001495,13079.253460479995,46.82941446000041,53502.85605432001 2025-05-11,22:11:37.000,131,11034818,13765,0,1747001496,13079.213042619995,46.8787583700032,53502.73727328001 2025-05-11,22:11:38.000,131,11034829,14125,0,1747001497,13079.21977892999,46.88580750000256,53502.61150512001 2025-05-11,22:11:39.000,131,11034802,13885,0,1747001498,13079.13894320999,46.8787583700032,53502.45778848 2025-05-11,22:11:40.000,131,11034876,14045,0,1747001499,13079.12547059,46.86466011000448,53502.34599456 2025-05-11,22:11:41.000,131,11034780,13645,0,1747001500,13079.03789855999,46.79416881000361,53502.15734232001 2025-05-11,22:11:42.000,131,11034826,13725,0,1747001501,13079.010953319994,46.79416881000361,53502.05253552 2025-05-11,22:11:43.000,131,11034851,14045,0,1747001502,13079.031162249994,46.82236533000105,53501.88484464 2025-05-11,22:11:44.000,131,11034837,14005,0,1747001503,13079.03789855999,46.78711968000425,53501.77305072001 2025-05-11,22:11:45.000,131,11034862,13885,0,1747001504,13079.044634869999,46.77302141999826,53501.60535984001 2025-05-11,22:11:46.000,131,11034883,13885,0,1747001505,13079.071580109994,46.7307266400021,53501.47959168 2025-05-11,22:11:47.000,131,11034847,14125,0,1747001506,13079.11873427999,46.69548098999803,53501.33984928 2025-05-11,22:11:48.000,131,11034823,13845,0,1747001507,13079.23998785999,46.709579250004026,53501.24901672001 2025-05-11,22:11:49.000,131,11034868,13925,0,1747001508,13079.30061464999,46.681382729999314,53501.14420992 2025-05-11,22:11:50.000,131,11034889,13925,0,1747001509,13079.30061464999,46.667284470000595,53500.98350616001 2025-05-11,22:11:51.000,131,11034851,13885,0,1747001510,13079.314087269995,46.65318621000188,53500.76690544001 2025-05-11,22:11:52.000,131,11034844,13885,0,1747001511,13079.40839561,46.674333599999954,53500.63415016 2025-05-11,22:11:53.000,131,11034834,14045,0,1747001512,13079.455549779996,46.6320388200038,53500.52934336001 2025-05-11,22:11:54.000,131,11034866,13725,0,1747001513,13079.44207715999,46.617940559997805,53500.36165248001 2025-05-11,22:11:55.000,131,11034864,13605,0,1747001514,13079.46228608999,46.6320388200038,53500.2288972 2025-05-11,22:11:56.000,131,11034840,13965,0,1747001515,13079.44207715999,46.6320388200038,53500.07518056001 2025-05-11,22:11:57.000,131,11034809,14165,0,1747001516,13079.42860454,46.62498969000444,53499.9494124 2025-05-11,22:11:58.000,131,11034810,13765,0,1747001517,13079.48249501999,46.610891429998446,53499.80268288 2025-05-11,22:11:59.000,131,11034857,13885,0,1747001518,13079.536385499996,46.62498969000444,53499.711850319996 2025-05-11,22:12:00.000,131,11034876,13965,0,1747001519,13079.590275980001,46.57564578000165,53499.544159439996 2025-05-11,22:12:01.000,131,11034816,13885,0,1747001520,13079.610484910001,46.55449839000357,53499.411404160004 2025-05-11,22:12:02.000,131,11034826,13765,0,1747001521,13079.698056939997,46.57564578000165,53499.27864888 2025-05-11,22:12:03.000,131,11034819,13965,0,1747001522,13079.704793249992,46.60384229999909,53499.1808292 2025-05-11,22:12:04.000,131,11034847,13845,0,1747001523,13079.758683729997,46.62498969000444,53499.05506104 2025-05-11,22:12:05.000,131,11034865,14045,0,1747001524,13079.873201000002,46.681382729999314,53498.95724136 2025-05-11,22:12:06.000,131,11034800,13765,0,1747001525,13079.954036720002,46.674333599999954,53498.80352472001 2025-05-11,22:12:07.000,131,11034846,14085,0,1747001526,13080.055081369988,46.723677510002744,53498.691730800005 2025-05-11,22:12:08.000,131,11034835,14325,0,1747001527,13080.135917089989,46.7307266400021,53498.51006568 2025-05-11,22:12:09.000,131,11034831,13725,0,1747001528,13080.236961739989,46.75892315999954,53498.43320736 2025-05-11,22:12:10.000,131,11034907,13605,0,1747001529,13080.39863317999,46.79416881000361,53498.32141344 2025-05-11,22:12:11.000,131,11034848,13925,0,1747001530,13080.553568309995,46.80826707000233,53498.18167104001 2025-05-11,22:12:12.000,131,11034827,13725,0,1747001531,13080.66808558,46.87170924000384,53498.07686424 2025-05-11,22:12:13.000,131,11034820,13965,0,1747001532,13080.775866539996,46.97039706000214,53497.90917336 2025-05-11,22:12:14.000,131,11034871,13885,0,1747001533,13080.849965950001,47.06203575000109,53497.8183408 2025-05-11,22:12:15.000,131,11034903,14045,0,1747001534,13080.903856429992,47.19596922000346,53497.69257264 2025-05-11,22:12:16.000,131,11034823,13925,0,1747001535,13080.991428460002,47.294657040001766,53497.62968856001 2025-05-11,22:12:17.000,131,11034842,13805,0,1747001536,13081.099209419997,47.40744311999879,53497.53186888001 2025-05-11,22:12:18.000,131,11034885,13925,0,1747001537,13081.213726689988,47.46383616000094,53497.44103632001 2025-05-11,22:12:19.000,131,11034845,13885,0,1747001538,13081.294562409988,47.59776963000331,53497.32225528001 2025-05-11,22:12:20.000,131,11034928,13765,0,1747001539,13081.321507649998,47.73170309999841,53497.133603040005 2025-05-11,22:12:21.000,131,11034810,13925,0,1747001540,13081.422552299999,47.82334179000463,53497.00084776 2025-05-11,22:12:22.000,131,11034831,13925,0,1747001541,13081.58422374,47.97842264999781,53496.965912160005 2025-05-11,22:12:23.000,131,11034817,14125,0,1747001542,13081.6246416,48.04891394999868,53496.77725992 2025-05-11,22:12:24.000,131,11034874,13805,0,1747001543,13081.65832314999,48.19694567999977,53496.63751752 2025-05-11,22:12:25.000,131,11034862,13805,0,1747001544,13081.69874100999,48.352026540000224,53496.63751752 2025-05-11,22:12:26.000,131,11034837,13885,0,1747001545,13081.71894993999,48.45776348999789,53496.47681376 2025-05-11,22:12:27.000,131,11034908,14085,0,1747001546,13081.772840419995,48.535303919998114,53496.35803272001 2025-05-11,22:12:28.000,131,11034902,13885,0,1747001547,13081.79978565999,48.66923739000049,53496.2113032 2025-05-11,22:12:29.000,131,11034873,13965,0,1747001548,13081.80652197,48.810219990002224,53496.057586560004 2025-05-11,22:12:30.000,131,11034896,13965,0,1747001549,13081.78631304,48.90185868000117,53495.97374112 2025-05-11,22:12:31.000,131,11034908,14085,0,1747001550,13081.793049349995,49.01464475999819,53495.840985840005 2025-05-11,22:12:32.000,131,11034899,13805,0,1747001551,13081.813258279995,49.10628345000441,53495.70823056 2025-05-11,22:12:33.000,131,11034887,14085,0,1747001552,13081.78631304,49.212020400002075,53495.54053968 2025-05-11,22:12:34.000,131,11034856,14245,0,1747001553,13081.78631304,49.31775734999974,53495.36586168 2025-05-11,22:12:35.000,131,11034899,14245,0,1747001554,13081.793049349995,49.40234690999932,53495.219132160004 2025-05-11,22:12:36.000,131,11034913,13965,0,1747001555,13081.8267309,49.47988733999955,53495.08637688 2025-05-11,22:12:37.000,131,11034916,13725,0,1747001556,13081.80652197,49.5362803800017,53494.98157008 2025-05-11,22:12:38.000,131,11034819,13925,0,1747001557,13081.76610411,49.64906645999872,53494.79291784 2025-05-11,22:12:39.000,131,11034908,13805,0,1747001558,13081.74589518,49.72660688999895,53494.64618832 2025-05-11,22:12:40.000,131,11034947,14005,0,1747001559,13081.752631489995,49.72660688999895,53494.51343304001 2025-05-11,22:12:41.000,131,11034923,13965,0,1747001560,13081.752631489995,49.790049060000456,53494.352729280006 2025-05-11,22:12:42.000,131,11034833,13725,0,1747001561,13081.72568625,49.87463862000004,53494.24093536 2025-05-11,22:12:43.000,131,11034910,13885,0,1747001562,13081.65832314999,49.88873687999876,53494.045296000004 2025-05-11,22:12:44.000,131,11034890,13885,0,1747001563,13081.651586839995,49.92398253000283,53493.849656640006 2025-05-11,22:12:45.000,131,11034910,14205,0,1747001564,13081.57748742999,49.966277309998986,53493.661004400004 2025-05-11,22:12:46.000,131,11034833,13925,0,1747001565,13081.56401481,49.93103166000219,53493.521262 2025-05-11,22:12:47.000,131,11034899,13765,0,1747001566,13081.49665170999,49.966277309998986,53493.36055824 2025-05-11,22:12:48.000,131,11034917,13685,0,1747001567,13081.449497539994,50.05086686999857,53493.19985448001 2025-05-11,22:12:49.000,131,11034924,13725,0,1747001568,13081.395607059989,50.05791599999793,53493.05312496001 2025-05-11,22:12:50.000,131,11034904,13725,0,1747001569,13081.429288609994,50.079063390003284,53492.83652424001 2025-05-11,22:12:51.000,131,11034866,14045,0,1747001570,13081.47644277999,50.12135816999944,53492.66883336001 2025-05-11,22:12:52.000,131,11034873,13725,0,1747001571,13081.429288609994,50.16365295000287,53492.49415536 2025-05-11,22:12:53.000,131,11034867,13925,0,1747001572,13081.429288609994,50.255291640001815,53492.43127128001 2025-05-11,22:12:54.000,131,11034923,13805,0,1747001573,13081.483179089999,50.2411933800031,53492.23563192 2025-05-11,22:12:55.000,131,11034894,14005,0,1747001574,13081.510124329994,50.17775121000159,53492.07492816001 2025-05-11,22:12:56.000,131,11034893,13925,0,1747001575,13081.57748742999,50.212996859998384,53491.90025016 2025-05-11,22:12:57.000,131,11034909,13885,0,1747001576,13081.57748742999,50.17070208000223,53491.79544336 2025-05-11,22:12:58.000,131,11034862,13765,0,1747001577,13081.510124329994,50.12135816999944,53491.62076536001 2025-05-11,22:12:59.000,131,11034846,13845,0,1747001578,13081.503388019999,50.05791599999793,53491.48801008 2025-05-11,22:13:00.000,131,11034889,13565,0,1747001579,13081.530333259994,50.05791599999793,53491.29237072 2025-05-11,22:13:01.000,131,11034858,13805,0,1747001580,13081.56401481,50.072014260003925,53491.145641200004 2025-05-11,22:13:02.000,131,11034893,13965,0,1747001581,13081.60443267,50.10021078000136,53491.0058988 2025-05-11,22:13:03.000,131,11034860,14005,0,1747001582,13081.61790528999,50.086112520002644,53490.82423368001 2025-05-11,22:13:04.000,131,11034834,13765,0,1747001583,13081.671795769995,50.198898599999666,53490.67051704 2025-05-11,22:13:05.000,131,11034858,13765,0,1747001584,13081.74589518,50.18480034000095,53490.50282616 2025-05-11,22:13:06.000,131,11034876,14285,0,1747001585,13081.772840419995,50.255291640001815,53490.41898072001 2025-05-11,22:13:07.000,131,11034895,13725,0,1747001586,13081.74589518,50.304635550004605,53490.2373156 2025-05-11,22:13:08.000,131,11034854,13765,0,1747001587,13081.76610411,50.36102858999948,53490.10456032 2025-05-11,22:13:09.000,131,11034937,14165,0,1747001588,13081.813258279995,50.38217598000483,53489.91590808001 2025-05-11,22:13:10.000,131,11034872,13765,0,1747001589,13081.86041244999,50.38217598000483,53489.72026872 2025-05-11,22:13:11.000,131,11034918,13845,0,1747001590,13081.88735769,50.304635550004605,53489.60847480001 2025-05-11,22:13:12.000,131,11034893,14005,0,1747001591,13081.894093999996,50.248242510002456,53489.42680968 2025-05-11,22:13:13.000,131,11034880,14085,0,1747001592,13081.84693983,50.311684680003964,53489.29405440001 2025-05-11,22:13:14.000,131,11034929,13805,0,1747001593,13081.80652197,50.33283207000204,53489.16828624 2025-05-11,22:13:15.000,131,11034898,13965,0,1747001594,13081.77957672999,50.3398812000014,53488.95168552 2025-05-11,22:13:16.000,131,11034893,14085,0,1747001595,13081.732422559995,50.304635550004605,53488.79098176001 2025-05-11,22:13:17.000,131,11034917,13925,0,1747001596,13081.732422559995,50.32578294000268,53488.700149200005 2025-05-11,22:13:18.000,131,11034894,14085,0,1747001597,13081.6246416,50.29053728999861,53488.4905356 2025-05-11,22:13:19.000,131,11034891,14005,0,1747001598,13081.54380588,50.23414425000374,53488.30188336 2025-05-11,22:13:20.000,131,11034909,13845,0,1747001599,13081.550542189994,50.22709512000438,53488.11323112 2025-05-11,22:13:21.000,131,11034887,13925,0,1747001600,13081.47644277999,50.212996859998384,53487.94554024 2025-05-11,22:13:22.000,131,11034901,13885,0,1747001601,13081.436024919989,50.19184947000031,53487.77784936 2025-05-11,22:13:23.000,131,11034870,13845,0,1747001602,13081.422552299999,50.15660382000351,53487.65906832 2025-05-11,22:13:24.000,131,11034881,14245,0,1747001603,13081.429288609994,50.086112520002644,53487.477403200006 2025-05-11,22:13:25.000,131,11034877,13925,0,1747001604,13081.429288609994,50.10021078000136,53487.28176384001 2025-05-11,22:13:26.000,131,11034840,13645,0,1747001605,13081.436024919989,50.10725991000072,53487.10708584 2025-05-11,22:13:27.000,131,11034921,13845,0,1747001606,13081.429288609994,50.086112520002644,53486.91843360001 2025-05-11,22:13:28.000,131,11034898,13805,0,1747001607,13081.449497539994,50.015621220001776,53486.75074272001 2025-05-11,22:13:29.000,131,11034900,14245,0,1747001608,13081.456233849989,49.9944738300037,53486.62497456 2025-05-11,22:13:30.000,131,11034884,13965,0,1747001609,13081.442761229999,50.00857209000242,53486.49221928001 2025-05-11,22:13:31.000,131,11034866,13725,0,1747001610,13081.422552299999,50.00857209000242,53486.33850264 2025-05-11,22:13:32.000,131,11034885,13885,0,1747001611,13081.422552299999,49.95922817999963,53486.17779888001 2025-05-11,22:13:33.000,131,11034916,14165,0,1747001612,13081.415815989989,49.93808079000155,53486.02408224 2025-05-11,22:13:34.000,131,11034918,14005,0,1747001613,13081.395607059989,49.846442100002605,53485.87735272 2025-05-11,22:13:35.000,131,11034877,13965,0,1747001614,13081.287826099993,49.69841037000151,53485.70966184 2025-05-11,22:13:36.000,131,11034904,14045,0,1747001615,13081.220462999998,49.64906645999872,53485.54197096 2025-05-11,22:13:37.000,131,11034886,13885,0,1747001616,13081.119418349997,49.54332951000106,53485.36030584 2025-05-11,22:13:38.000,131,11034896,14085,0,1747001617,13081.072264180002,49.40234690999932,53485.178640720005 2025-05-11,22:13:39.000,131,11034862,13965,0,1747001618,13081.045318939992,49.3248064799991,53485.08780816 2025-05-11,22:13:40.000,131,11034821,13885,0,1747001619,13081.025110009992,49.19792214000336,53484.88518168001 2025-05-11,22:13:41.000,131,11034880,13965,0,1747001620,13081.004901079992,49.06398867000098,53484.73146504 2025-05-11,22:13:42.000,131,11034877,13765,0,1747001621,13081.052055250002,48.9441534600046,53484.57076128001 2025-05-11,22:13:43.000,131,11034902,13845,0,1747001622,13081.132890970002,48.84546563999902,53484.39608328 2025-05-11,22:13:44.000,131,11034904,13765,0,1747001623,13081.193517760003,48.71858130000328,53484.21441816001 2025-05-11,22:13:45.000,131,11034905,14005,0,1747001624,13081.260880859998,48.570549570002186,53484.123585600006 2025-05-11,22:13:46.000,131,11034867,13765,0,1747001625,13081.254144549988,48.50005827000132,53483.934933360004 2025-05-11,22:13:47.000,131,11034880,13965,0,1747001626,13081.301298719998,48.3731739299983,53483.837113680005 2025-05-11,22:13:48.000,131,11034892,13925,0,1747001627,13081.395607059989,48.24628959000256,53483.7043584 2025-05-11,22:13:49.000,131,11034896,14005,0,1747001628,13081.382134439998,48.18284742000105,53483.54365464001 2025-05-11,22:13:50.000,131,11034869,13885,0,1747001629,13081.368661819994,48.04186481999932,53483.35500240001 2025-05-11,22:13:51.000,131,11034918,13885,0,1747001630,13081.388870749994,47.92202961000294,53483.27814408001 2025-05-11,22:13:52.000,131,11034861,13885,0,1747001631,13081.409079679994,47.86563657000079,53483.11045320001 2025-05-11,22:13:53.000,131,11034852,13805,0,1747001632,13081.469706469994,47.74580136000441,53482.949749440006 2025-05-11,22:13:54.000,131,11034867,14005,0,1747001633,13081.456233849989,47.61891702000139,53482.85192976001 2025-05-11,22:13:55.000,131,11034921,14245,0,1747001634,13081.456233849989,47.492032679998374,53482.70520024001 2025-05-11,22:13:56.000,131,11034892,14045,0,1747001635,13081.489915399994,47.40039398999943,53482.55847072001 2025-05-11,22:13:57.000,131,11034879,14045,0,1747001636,13081.523596949999,47.301706170001125,53482.45366392 2025-05-11,22:13:58.000,131,11034920,13845,0,1747001637,13081.53706956999,47.21711661000154,53482.29296016 2025-05-11,22:13:59.000,131,11034882,14045,0,1747001638,13081.58422374,47.083183139999164,53482.167192 2025-05-11,22:14:00.000,131,11034875,13765,0,1747001639,13081.64485053,46.9774461900015,53482.00648824 2025-05-11,22:14:01.000,131,11034902,13925,0,1747001640,13081.63811421999,46.899905760001275,53481.90168144 2025-05-11,22:14:02.000,131,11034841,13885,0,1747001641,13081.611168979995,46.80121794000297,53481.754951920004 2025-05-11,22:14:03.000,131,11034860,13965,0,1747001642,13081.59769635999,46.64613708000252,53481.608222400006 2025-05-11,22:14:04.000,131,11034866,13925,0,1747001643,13081.590960049994,46.56859665000229,53481.52437696 2025-05-11,22:14:05.000,131,11034877,13845,0,1747001644,13081.58422374,46.434663179999916,53481.37764744 2025-05-11,22:14:06.000,131,11034892,14045,0,1747001645,13081.590960049994,46.35007362000033,53481.30777624 2025-05-11,22:14:07.000,131,11034863,13845,0,1747001646,13081.58422374,46.258434930001386,53481.14707248001 2025-05-11,22:14:08.000,131,11034879,13765,0,1747001647,13081.570751119994,46.13155058999837,53481.06322704 2025-05-11,22:14:09.000,131,11034900,13925,0,1747001648,13081.53706956999,46.082206680002855,53480.8745748 2025-05-11,22:14:10.000,131,11034869,13885,0,1747001649,13081.53706956999,46.05401015999814,53480.75579376 2025-05-11,22:14:11.000,131,11034841,13885,0,1747001650,13081.51686063999,45.98351886000455,53480.58810288 2025-05-11,22:14:12.000,131,11034854,13885,0,1747001651,13081.489915399994,45.905978430004325,53480.49727032 2025-05-11,22:14:13.000,131,11034896,13885,0,1747001652,13081.53706956999,45.89892929999769,53480.420412 2025-05-11,22:14:14.000,131,11034874,13845,0,1747001653,13081.570751119994,45.83548713000346,53480.25272112 2025-05-11,22:14:15.000,131,11034911,14165,0,1747001654,13081.523596949999,45.79319235000003,53480.18983704001 2025-05-11,22:14:16.000,131,11034848,13885,0,1747001655,13081.550542189994,45.73679930999788,53480.1059916 2025-05-11,22:14:17.000,131,11034889,13805,0,1747001656,13081.59769635999,45.77909409000131,53480.02214616001 2025-05-11,22:14:18.000,131,11034873,13885,0,1747001657,13081.570751119994,45.8284380000041,53479.882403760006 2025-05-11,22:14:19.000,131,11034846,14085,0,1747001658,13081.570751119994,45.913027560003684,53479.74964848 2025-05-11,22:14:20.000,131,11034884,13925,0,1747001659,13081.55727849999,45.9623714699992,53479.63785456001 2025-05-11,22:14:21.000,131,11034926,13925,0,1747001660,13081.55727849999,45.99056799000391,53479.574970480004 2025-05-11,22:14:22.000,131,11034865,14085,0,1747001661,13081.58422374,46.04696102999878,53479.48413792 2025-05-11,22:14:23.000,131,11034887,13965,0,1747001662,13081.60443267,46.11040320000029,53479.42125384001 2025-05-11,22:14:24.000,131,11034842,14085,0,1747001663,13081.65832314999,46.23023841000395,53479.28849856 2025-05-11,22:14:25.000,131,11034853,14125,0,1747001664,13081.712213629995,46.321877100002894,53479.24657584 2025-05-11,22:14:26.000,131,11034887,13965,0,1747001665,13081.74589518,46.37827013999777,53479.08587208001 2025-05-11,22:14:27.000,131,11034911,13845,0,1747001666,13081.79978565999,46.37827013999777,53479.02997512 2025-05-11,22:14:28.000,131,11034891,13965,0,1747001667,13081.76610411,46.434663179999916,53478.925168320005 2025-05-11,22:14:29.000,131,11034902,14045,0,1747001668,13081.77957672999,46.56154752000293,53478.84132288 2025-05-11,22:14:30.000,131,11034856,14085,0,1747001669,13081.78631304,46.62498969000444,53478.736516080004 2025-05-11,22:14:31.000,131,11034897,14045,0,1747001670,13081.81999458999,46.69548098999803,53478.6037608 2025-05-11,22:14:32.000,131,11034823,14005,0,1747001671,13081.88062137999,46.75892315999954,53478.56183808001 2025-05-11,22:14:33.000,131,11034861,13565,0,1747001672,13081.86714876,46.74482490000082,53478.43606992 2025-05-11,22:14:34.000,131,11034869,14005,0,1747001673,13081.86041244999,46.81531620000169,53478.38017296 2025-05-11,22:14:35.000,131,11034936,14085,0,1747001674,13081.88062137999,46.92810227999871,53478.23344344 2025-05-11,22:14:36.000,131,11034852,13885,0,1747001675,13081.92777555,46.93515140999807,53478.16357224 2025-05-11,22:14:37.000,131,11034808,13805,0,1747001676,13082.028820200001,46.97039706000214,53478.05876544001 2025-05-11,22:14:38.000,131,11034804,14045,0,1747001677,13082.089446990001,47.019740969997656,53477.97492 2025-05-11,22:14:39.000,131,11034844,13925,0,1747001678,13082.022083889991,47.04088836000301,53477.86312608001 2025-05-11,22:14:40.000,131,11034872,14085,0,1747001679,13082.055765439996,47.09728139999788,53477.78626776 2025-05-11,22:14:41.000,131,11034864,14045,0,1747001680,13082.042292819991,47.09728139999788,53477.7303708 2025-05-11,22:14:42.000,131,11034832,13925,0,1747001681,13082.001874959991,47.06203575000109,53477.5906284 2025-05-11,22:14:43.000,131,11034865,13805,0,1747001682,13081.981666029991,47.02679010000429,53477.49979584 2025-05-11,22:14:44.000,131,11034897,14085,0,1747001683,13081.934511859996,47.00564270999894,53477.3810148 2025-05-11,22:14:45.000,131,11034877,13845,0,1747001684,13081.921039239991,47.0126918399983,53477.32511784 2025-05-11,22:14:46.000,131,11034851,14165,0,1747001685,13081.914302929996,47.00564270999894,53477.199349680006 2025-05-11,22:14:47.000,131,11034905,14205,0,1747001686,13081.894093999996,46.9774461900015,53477.10153000001 2025-05-11,22:14:48.000,131,11034921,14085,0,1747001687,13081.873885069996,46.93515140999807,53476.95480048001 2025-05-11,22:14:49.000,131,11034885,13805,0,1747001688,13081.88062137999,46.80121794000297,53476.87095504 2025-05-11,22:14:50.000,131,11034909,14125,0,1747001689,13081.90083030999,46.7307266400021,53476.8220452 2025-05-11,22:14:51.000,131,11034834,13965,0,1747001690,13081.84020351999,46.681382729999314,53476.65435432 2025-05-11,22:14:52.000,131,11034819,13845,0,1747001691,13081.77957672999,46.59679316999973,53476.56352176 2025-05-11,22:14:53.000,131,11034877,13925,0,1747001692,13081.76610411,46.498105350001424,53476.472689199996 2025-05-11,22:14:54.000,131,11034882,13805,0,1747001693,13081.793049349995,46.41351579000184,53476.360895280006 2025-05-11,22:14:55.000,131,11034834,14045,0,1747001694,13081.77957672999,46.321877100002894,53476.22814 2025-05-11,22:14:56.000,131,11034864,13965,0,1747001695,13081.77957672999,46.272533190000104,53476.123333200005 2025-05-11,22:14:57.000,131,11034854,14085,0,1747001696,13081.772840419995,46.22318928000459,53475.99756504001 2025-05-11,22:14:58.000,131,11034831,13725,0,1747001697,13081.76610411,46.202041889999236,53475.89974536001 2025-05-11,22:14:59.000,131,11034880,13965,0,1747001698,13081.712213629995,46.13859971999773,53475.7739772 2025-05-11,22:15:00.000,131,11034826,13925,0,1747001699,13081.651586839995,46.11040320000029,53475.65519616 2025-05-11,22:15:01.000,131,11034864,13725,0,1747001700,13081.550542189994,46.06810842000414,53475.54340224001 2025-05-11,22:15:02.000,131,11034886,14245,0,1747001701,13081.49665170999,46.032862770000065,53475.41763408 2025-05-11,22:15:03.000,131,11034869,13765,0,1747001702,13081.368661819994,46.01876451000135,53475.284878800005 2025-05-11,22:15:04.000,131,11034889,13645,0,1747001703,13081.321507649998,45.905978430004325,53475.22898184001 2025-05-11,22:15:05.000,131,11034876,13925,0,1747001704,13081.206990379993,45.87073278000025,53475.06129096001 2025-05-11,22:15:06.000,131,11034884,13725,0,1747001705,13081.079000489997,45.83548713000346,53474.98443264 2025-05-11,22:15:07.000,131,11034889,14245,0,1747001706,13081.011637390002,45.88483103999897,53474.85866448 2025-05-11,22:15:08.000,131,11034886,14165,0,1747001707,13080.930801670002,45.87778190999961,53474.71193496 2025-05-11,22:15:09.000,131,11034874,13805,0,1747001708,13080.836493329996,45.87073278000025,53474.565205440005 2025-05-11,22:15:10.000,131,11034850,13725,0,1747001709,13080.836493329996,45.807290609998745,53474.48834712001 2025-05-11,22:15:11.000,131,11034854,13925,0,1747001710,13080.802811779991,45.75794670000323,53474.348604720006 2025-05-11,22:15:12.000,131,11034877,13765,0,1747001711,13080.715239749996,45.74384844000451,53474.180913840006 2025-05-11,22:15:13.000,131,11034844,13885,0,1747001712,13080.62093140999,45.7156519199998,53474.062132800005 2025-05-11,22:15:14.000,131,11034896,13885,0,1747001713,13080.533359379995,45.65220974999829,53473.95732600001 2025-05-11,22:15:15.000,131,11034857,13885,0,1747001714,13080.533359379995,45.687455400002364,53473.824570720004 2025-05-11,22:15:16.000,131,11034875,14085,0,1747001715,13080.48620521,45.70155366000108,53473.70578968 2025-05-11,22:15:17.000,131,11034910,14205,0,1747001716,13080.43905103999,45.631062360000215,53473.64989272001 2025-05-11,22:15:18.000,131,11034915,13845,0,1747001717,13080.36495163,45.70155366000108,53473.559060160005 2025-05-11,22:15:19.000,131,11034889,13885,0,1747001718,13080.38516056,45.69450453000172,53473.45425336001 2025-05-11,22:15:20.000,131,11034862,13845,0,1747001719,13080.36495163,45.680406270003004,53473.30752384 2025-05-11,22:15:21.000,131,11034906,13885,0,1747001720,13080.32453377,45.638111489999574,53473.25162688 2025-05-11,22:15:22.000,131,11034862,13965,0,1747001721,13080.36495163,45.60991497000214,53473.11887160001 2025-05-11,22:15:23.000,131,11034830,14085,0,1747001722,13080.391896869995,45.54647280000063,53473.06996176 2025-05-11,22:15:24.000,131,11034854,13885,0,1747001723,13080.412105799995,45.42663759000425,53472.93021936001 2025-05-11,22:15:25.000,131,11034908,13925,0,1747001724,13080.43905103999,45.31385150999995,53472.91624512 2025-05-11,22:15:26.000,131,11034856,14085,0,1747001725,13080.51988675999,45.215163690001646,53472.769515600005 2025-05-11,22:15:27.000,131,11034847,14085,0,1747001726,13080.634404029995,45.17991804000485,53472.69265728001 2025-05-11,22:15:28.000,131,11034896,13885,0,1747001727,13080.72871237,45.07418108999991,53472.59483760001 2025-05-11,22:15:29.000,131,11034890,14045,0,1747001728,13080.782602849991,44.96844414000225,53472.559902 2025-05-11,22:15:30.000,131,11034868,13845,0,1747001729,13080.816284399996,44.84860892999859,53472.483043680004 2025-05-11,22:15:31.000,131,11034883,14045,0,1747001730,13080.856702259996,44.764019369999005,53472.385224000005 2025-05-11,22:15:32.000,131,11034847,13925,0,1747001731,13080.910592740001,44.71467546000349,53472.315352800004 2025-05-11,22:15:33.000,131,11034897,14005,0,1747001732,13080.930801670002,44.67238068000006,53472.27343008 2025-05-11,22:15:34.000,131,11034896,13605,0,1747001733,13081.004901079992,44.60893850999855,53472.1756104 2025-05-11,22:15:35.000,131,11034894,13925,0,1747001734,13081.079000489997,44.51025069000025,53472.098752080004 2025-05-11,22:15:36.000,131,11034843,13925,0,1747001735,13081.173308830002,44.46795591000409,53472.06381648 2025-05-11,22:15:37.000,131,11034874,13965,0,1747001736,13081.301298719998,44.4538576499981,53472.01490664 2025-05-11,22:15:38.000,131,11034854,13965,0,1747001737,13081.368661819994,44.43271026000002,53471.94503544001 2025-05-11,22:15:39.000,131,11034925,14125,0,1747001738,13081.456233849989,44.404513740002585,53471.9659968 2025-05-11,22:15:40.000,131,11034884,13845,0,1747001739,13081.60443267,44.43271026000002,53471.84721576 2025-05-11,22:15:41.000,131,11034839,13885,0,1747001740,13081.73915886999,44.43975938999938,53471.82625440001 2025-05-11,22:15:42.000,131,11034839,13925,0,1747001741,13081.853676139996,44.43271026000002,53471.812280160004 2025-05-11,22:15:43.000,131,11034869,14005,0,1747001742,13081.90083030999,44.39041548000387,53471.74240896 2025-05-11,22:15:44.000,131,11034864,14045,0,1747001743,13081.88735769,44.30582592000428,53471.68651200001 2025-05-11,22:15:45.000,131,11034893,14005,0,1747001744,13081.894093999996,44.26353114000085,53471.5817052 2025-05-11,22:15:46.000,131,11034875,13725,0,1747001745,13081.98840234,44.178941580001265,53471.60266656 2025-05-11,22:15:47.000,131,11034813,14125,0,1747001746,13082.035556509996,44.14369593000447,53471.497859760006 2025-05-11,22:15:48.000,131,11034909,13885,0,1747001747,13082.069238060001,44.02386072000081,53471.45593704 2025-05-11,22:15:49.000,131,11034848,13965,0,1747001748,13082.069238060001,43.98156594000466,53471.45593704 2025-05-11,22:15:50.000,131,11034909,13925,0,1747001749,13082.096183299996,43.90402551000443,53471.379078720005 2025-05-11,22:15:51.000,131,11034849,14005,0,1747001750,13082.055765439996,43.87582898999972,53471.309207520004 2025-05-11,22:15:52.000,131,11034867,13925,0,1747001751,13082.069238060001,43.826485080004204,53471.20440072001 2025-05-11,22:15:53.000,131,11034872,13845,0,1747001752,13082.082710679992,43.777141170001414,53471.14850376 2025-05-11,22:15:54.000,131,11034865,14165,0,1747001753,13082.035556509996,43.720748129999265,53471.07863256 2025-05-11,22:15:55.000,131,11034865,13925,0,1747001754,13081.954720789996,43.63615856999968,53471.02972272 2025-05-11,22:15:56.000,131,11034852,14005,0,1747001755,13081.981666029991,43.593863790003525,53470.88998032 2025-05-11,22:15:57.000,131,11034867,13965,0,1747001756,13082.001874959991,43.551569010000094,53470.93190304 2025-05-11,22:15:58.000,131,11034840,13845,0,1747001757,13081.98840234,43.50222510000458,53470.827096240006 2025-05-11,22:15:59.000,131,11034811,13925,0,1747001758,13082.008611270001,43.50222510000458,53470.72228944 2025-05-11,22:16:00.000,131,11034850,13845,0,1747001759,13081.981666029991,43.50927423000394,53470.708315200005 2025-05-11,22:16:01.000,131,11034873,13885,0,1747001760,13082.008611270001,43.52337249000266,53470.66639248 2025-05-11,22:16:02.000,131,11034892,14125,0,1747001761,13082.015347579996,43.48107770999923,53470.58254704001 2025-05-11,22:16:03.000,131,11034844,13925,0,1747001762,13081.94798448,43.45993032000115,53470.52665008 2025-05-11,22:16:04.000,131,11034871,13805,0,1747001763,13081.995138649996,43.44583206000243,53470.491714480006 2025-05-11,22:16:05.000,131,11034828,14005,0,1747001764,13081.96819341,43.48107770999923,53470.47774024 2025-05-11,22:16:06.000,131,11034879,13845,0,1747001765,13081.96819341,43.50222510000458,53470.44979176 2025-05-11,22:16:07.000,131,11034865,14085,0,1747001766,13082.022083889991,43.47402857999987,53470.38690768 2025-05-11,22:16:08.000,131,11034917,13885,0,1747001767,13082.008611270001,43.48107770999923,53470.28210088 2025-05-11,22:16:09.000,131,11034874,13725,0,1747001768,13081.974929719996,43.48107770999923,53470.22620392001 2025-05-11,22:16:10.000,131,11034932,14045,0,1747001769,13081.961457099991,43.48107770999923,53470.17030696 2025-05-11,22:16:11.000,131,11034875,13805,0,1747001770,13081.914302929996,43.44583206000243,53470.10043576001 2025-05-11,22:16:12.000,131,11034851,13925,0,1747001771,13081.86714876,43.38943902000028,53470.037551680005 2025-05-11,22:16:13.000,131,11034893,14085,0,1747001772,13081.90756662,43.32599684999877,53470.01659032 2025-05-11,22:16:14.000,131,11034872,13925,0,1747001773,13081.90083030999,43.311898590000055,53469.89082216001 2025-05-11,22:16:15.000,131,11034883,13845,0,1747001774,13081.86714876,43.255505549997906,53469.84889944 2025-05-11,22:16:16.000,131,11034884,14125,0,1747001775,13081.813258279995,43.23435815999983,53469.75806688 2025-05-11,22:16:17.000,131,11034840,13805,0,1747001776,13081.79978565999,43.17796511999768,53469.69518280001 2025-05-11,22:16:18.000,131,11034835,14045,0,1747001777,13081.79978565999,43.086326429998735,53469.590376 2025-05-11,22:16:19.000,131,11034850,14165,0,1747001778,13081.84693983,43.04403165000258,53469.54146616 2025-05-11,22:16:20.000,131,11034888,14085,0,1747001779,13081.894093999996,42.917147309999564,53469.50653056001 2025-05-11,22:16:21.000,131,11034859,13885,0,1747001780,13081.90083030999,42.8114103600019,53469.49954344 2025-05-11,22:16:22.000,131,11034868,13805,0,1747001781,13081.934511859996,42.75501731999975,53469.40172376 2025-05-11,22:16:23.000,131,11034838,13645,0,1747001782,13081.995138649996,42.684526019998884,53469.40172376 2025-05-11,22:16:24.000,131,11034892,14125,0,1747001783,13082.028820200001,42.543543420004426,53469.296916960004 2025-05-11,22:16:25.000,131,11034850,14005,0,1747001784,13082.069238060001,42.48715038000228,53469.248007120004 2025-05-11,22:16:26.000,131,11034854,13965,0,1747001785,13082.116392229997,42.444855599998846,53469.18512304 2025-05-11,22:16:27.000,131,11034836,14085,0,1747001786,13082.230909500002,42.37436429999798,53469.1362132 2025-05-11,22:16:28.000,131,11034860,13925,0,1747001787,13082.298272599997,42.282725609999034,53469.129226080004 2025-05-11,22:16:29.000,131,11034848,13885,0,1747001788,13082.372372010002,42.19813604999945,53469.01044504 2025-05-11,22:16:30.000,131,11034910,14005,0,1747001789,13082.439735109998,42.1064973600005,53468.982496560006 2025-05-11,22:16:31.000,131,11034871,14165,0,1747001790,13082.459944039998,41.99371128000348,53468.97550944001 2025-05-11,22:16:32.000,131,11034871,13685,0,1747001791,13082.520570829998,41.902072590004536,53468.961535200004 2025-05-11,22:16:33.000,131,11034870,13965,0,1747001792,13082.581197619998,41.74699173000408,53468.95454808001 2025-05-11,22:16:34.000,131,11034854,13845,0,1747001793,13082.608142859994,41.634205649999785,53468.912625360004 2025-05-11,22:16:35.000,131,11034874,13885,0,1747001794,13082.581197619998,41.514370440003404,53468.89865112 2025-05-11,22:16:36.000,131,11034859,13805,0,1747001795,13082.527307139993,41.38043697000103,53468.83576704001 2025-05-11,22:16:37.000,131,11034847,14005,0,1747001796,13082.473416659988,41.29584741000144,53468.7519216 2025-05-11,22:16:38.000,131,11034828,13965,0,1747001797,13082.338690459997,41.2042087200025,53468.70301176 2025-05-11,22:16:39.000,131,11034863,14045,0,1747001798,13082.203964259992,41.14781568000035,53468.68903752001 2025-05-11,22:16:40.000,131,11034851,13965,0,1747001799,13082.129864850001,41.11257003000355,53468.626153440004 2025-05-11,22:16:41.000,131,11034866,13805,0,1747001800,13081.974929719996,41.049127860002045,53468.59121784001 2025-05-11,22:16:42.000,131,11034835,13805,0,1747001801,13081.833467209995,40.97863656000118,53468.55628224 2025-05-11,22:16:43.000,131,11034895,13765,0,1747001802,13081.752631489995,40.97158743000182,53468.47243680001 2025-05-11,22:16:44.000,131,11034840,14045,0,1747001803,13081.66505946,40.88699787000223,53468.42352696001 2025-05-11,22:16:45.000,131,11034891,14045,0,1747001804,13081.611168979995,40.80945744000201,53468.38859136 2025-05-11,22:16:46.000,131,11034838,13965,0,1747001805,13081.530333259994,40.73896614000114,53468.32570728 2025-05-11,22:16:47.000,131,11034884,13925,0,1747001806,13081.483179089999,40.605032669998764,53468.22090048 2025-05-11,22:16:48.000,131,11034906,13645,0,1747001807,13081.368661819994,40.42880442000023,53468.18596488001 2025-05-11,22:16:49.000,131,11034887,13885,0,1747001808,13081.287826099993,40.30896921000385,53468.08814520001 2025-05-11,22:16:50.000,131,11034885,13965,0,1747001809,13081.240671929998,40.182084870000836,53468.03224824 2025-05-11,22:16:51.000,131,11034845,13805,0,1747001810,13081.085736799992,40.08339705000253,53468.04622248001 2025-05-11,22:16:52.000,131,11034858,14085,0,1747001811,13081.018373699997,39.97061096999823,53468.01128688 2025-05-11,22:16:53.000,131,11034886,14085,0,1747001812,13080.789339160001,39.84372663000249,53467.9134672 2025-05-11,22:16:54.000,131,11034881,13805,0,1747001813,13080.58051354999,39.74503881000419,53467.85058312001 2025-05-11,22:16:55.000,131,11034856,13925,0,1747001814,13080.41884210999,39.63930185999925,53467.74577632 2025-05-11,22:16:56.000,131,11034844,13805,0,1747001815,13080.196543879989,39.49831926000479,53467.65494376 2025-05-11,22:16:57.000,131,11034819,13925,0,1747001816,13080.014663509988,39.39963143999921,53467.58507256001 2025-05-11,22:16:58.000,131,11034871,13885,0,1747001817,13079.832783140002,39.29389449000155,53467.424368800006 2025-05-11,22:16:59.000,131,11034852,13925,0,1747001818,13079.698056939997,39.181108410004526,53467.3894332 2025-05-11,22:17:00.000,131,11034889,14125,0,1747001819,13079.637430149996,39.05422407000151,53467.29860064001 2025-05-11,22:17:01.000,131,11034833,13965,0,1747001820,13079.502703949991,38.94143799000449,53467.200780959996 2025-05-11,22:17:02.000,131,11034883,14125,0,1747001821,13079.44207715999,38.81455365000147,53467.17283248 2025-05-11,22:17:03.000,131,11034887,13845,0,1747001822,13079.40839561,38.729964090001886,53467.02610296 2025-05-11,22:17:04.000,131,11034868,13765,0,1747001823,13079.34776882,38.687669309998455,53466.97719312 2025-05-11,22:17:05.000,131,11034848,14165,0,1747001824,13079.24672417,38.59603061999951,53466.9352704 2025-05-11,22:17:06.000,131,11034866,14245,0,1747001825,13079.17936106999,38.518490189999284,53466.802515120005 2025-05-11,22:17:07.000,131,11034824,14005,0,1747001826,13079.105261659999,38.46209715000441,53466.76757952 2025-05-11,22:17:08.000,131,11034857,13965,0,1747001827,13079.010953319994,38.335212810001394,53466.71168256 2025-05-11,22:17:09.000,131,11034810,13805,0,1747001828,13079.004217009999,38.321114550002676,53466.64879848 2025-05-11,22:17:10.000,131,11034867,13845,0,1747001829,13079.064843799999,38.25062325000181,53466.585914400006 2025-05-11,22:17:11.000,131,11034849,13725,0,1747001830,13079.024425939999,38.11668977999943,53466.54399168 2025-05-11,22:17:12.000,131,11034912,13885,0,1747001831,13078.950326529994,38.01095283000177,53466.48809472001 2025-05-11,22:17:13.000,131,11034892,14085,0,1747001832,13078.936853909989,37.9757071799977,53466.39027504001 2025-05-11,22:17:14.000,131,11034896,14085,0,1747001833,13078.930117599994,37.877019359999395,53466.38328792 2025-05-11,22:17:15.000,131,11034861,13885,0,1747001834,13078.882963429998,37.79947892999917,53466.39027504001 2025-05-11,22:17:16.000,131,11034875,13845,0,1747001835,13078.909908669993,37.651447199998074,53466.36931368001 2025-05-11,22:17:17.000,131,11034850,14085,0,1747001836,13078.869490809993,37.53866112000105,53466.27149400001 2025-05-11,22:17:18.000,131,11034822,13925,0,1747001837,13078.889699739993,37.40472764999868,53466.29245536001 2025-05-11,22:17:19.000,131,11034895,13765,0,1747001838,13078.903172359998,37.26374505000422,53466.229571280004 2025-05-11,22:17:20.000,131,11034857,14085,0,1747001839,13078.930117599994,37.12981158000184,53466.15970008 2025-05-11,22:17:21.000,131,11034865,13885,0,1747001840,13078.990744389994,36.96768159000203,53466.15271296001 2025-05-11,22:17:22.000,131,11034893,13845,0,1747001841,13078.984008079999,36.81260073000158,53466.07585464001 2025-05-11,22:17:23.000,131,11034883,13845,0,1747001842,13079.03789855999,36.69276551999792,53466.11777736 2025-05-11,22:17:24.000,131,11034916,14165,0,1747001843,13079.12547059,36.57293031000154,53466.11777736 2025-05-11,22:17:25.000,131,11034852,13925,0,1747001844,13079.19956999999,36.45309509999788,53466.082841760006 2025-05-11,22:17:26.000,131,11034859,13965,0,1747001845,13079.28714203,36.36145640999894,53466.096816 2025-05-11,22:17:27.000,131,11034827,13805,0,1747001846,13079.32755989,36.22047381000448,53466.07585464001 2025-05-11,22:17:28.000,131,11034844,13845,0,1747001847,13079.42860454,36.065392950004025,53466.11079024 2025-05-11,22:17:29.000,131,11034851,13725,0,1747001848,13079.536385499996,35.92441035000229,53466.03393192001 2025-05-11,22:17:30.000,131,11034856,14125,0,1747001849,13079.603748599991,35.846869920002064,53466.08982888 2025-05-11,22:17:31.000,131,11034888,13805,0,1747001850,13079.644166459992,35.67769080000289,53466.131751600005 2025-05-11,22:17:32.000,131,11034868,13885,0,1747001851,13079.731738490002,35.54375733000052,53466.10380312001 2025-05-11,22:17:33.000,131,11034878,14005,0,1747001852,13079.799101589997,35.40277472999878,53466.08982888 2025-05-11,22:17:34.000,131,11034863,13725,0,1747001853,13079.927091479993,35.30408691000048,53466.1666872 2025-05-11,22:17:35.000,131,11034870,13845,0,1747001854,13079.947300409993,35.24064473999897,53466.131751600005 2025-05-11,22:17:36.000,131,11034830,14165,0,1747001855,13080.001190889998,35.0714656199998,53466.13873872 2025-05-11,22:17:37.000,131,11034843,14005,0,1747001856,13080.041608749998,34.979826930000854,53466.04790616 2025-05-11,22:17:38.000,131,11034873,13805,0,1747001857,13080.129180779993,34.88818824000191,53466.082841760006 2025-05-11,22:17:39.000,131,11034887,14085,0,1747001858,13080.129180779993,34.803598680002324,53466.082841760006 2025-05-11,22:17:40.000,131,11034852,13925,0,1747001859,13080.169598639994,34.7260582500021,53466.082841760006 2025-05-11,22:17:41.000,131,11034853,13965,0,1747001860,13080.169598639994,34.62737043000379,53466.11777736 2025-05-11,22:17:42.000,131,11034871,14005,0,1747001861,13080.25717066999,34.59212477999972,53466.12476448001 2025-05-11,22:17:43.000,131,11034888,13925,0,1747001862,13080.29758852999,34.54278087000421,53466.15970008 2025-05-11,22:17:44.000,131,11034883,13925,0,1747001863,13080.35821531999,34.45114217999799,53466.20860992 2025-05-11,22:17:45.000,131,11034892,14085,0,1747001864,13080.40536949,34.42294566000055,53466.20162280001 2025-05-11,22:17:46.000,131,11034861,14085,0,1747001865,13080.513150449995,34.40179827000247,53466.15271296001 2025-05-11,22:17:47.000,131,11034850,14085,0,1747001866,13080.60072247999,34.3665526199984,53466.24354552001 2025-05-11,22:17:48.000,131,11034876,14045,0,1747001867,13080.715239749996,34.2678648000001,53466.2365584 2025-05-11,22:17:49.000,131,11034846,14005,0,1747001868,13080.816284399996,34.2678648000001,53466.20860992 2025-05-11,22:17:50.000,131,11034901,13805,0,1747001869,13080.897120119997,34.21147175999795,53466.299442480005 2025-05-11,22:17:51.000,131,11034875,14085,0,1747001870,13080.991428460002,34.155078720003075,53466.31341672 2025-05-11,22:17:52.000,131,11034868,13885,0,1747001871,13081.085736799992,34.13393132999772,53466.32739096 2025-05-11,22:17:53.000,131,11034853,13885,0,1747001872,13081.173308830002,34.07048916000349,53466.32040384001 2025-05-11,22:17:54.000,131,11034863,14005,0,1747001873,13081.200254069998,34.06344003000413,53466.43918488001 2025-05-11,22:17:55.000,131,11034887,13805,0,1747001874,13081.254144549988,34.00704699000198,53466.42521064 2025-05-11,22:17:56.000,131,11034914,13725,0,1747001875,13081.314771339989,33.90835917000368,53466.43918488001 2025-05-11,22:17:57.000,131,11034856,13925,0,1747001876,13081.334980269989,33.880162649998965,53466.43918488001 2025-05-11,22:17:58.000,131,11034888,13925,0,1747001877,13081.348452889993,33.887211779998324,53466.46014624001 2025-05-11,22:17:59.000,131,11034881,14005,0,1747001878,13081.321507649998,33.81672048000473,53466.45315912 2025-05-11,22:18:00.000,131,11034884,14245,0,1747001879,13081.368661819994,33.753278310003225,53466.43918488001 2025-05-11,22:18:01.000,131,11034835,14285,0,1747001880,13081.456233849989,33.66868875000364,53466.43918488001 2025-05-11,22:18:02.000,131,11034893,13925,0,1747001881,13081.456233849989,33.59819745000277,53466.45315912 2025-05-11,22:18:03.000,131,11034870,14045,0,1747001882,13081.442761229999,33.577050060004694,53466.418223520006 2025-05-11,22:18:04.000,131,11034852,13885,0,1747001883,13081.462970159999,33.58409919000405,53466.43219776 2025-05-11,22:18:05.000,131,11034860,14045,0,1747001884,13081.47644277999,33.520657020002545,53466.46014624001 2025-05-11,22:18:06.000,131,11034890,13845,0,1747001885,13081.51686063999,33.45721485000104,53466.467133360005 2025-05-11,22:18:07.000,131,11034881,14085,0,1747001886,13081.523596949999,33.478362239999115,53466.47412048 2025-05-11,22:18:08.000,131,11034859,13925,0,1747001887,13081.59769635999,33.513607890003186,53466.4811076 2025-05-11,22:18:09.000,131,11034918,13885,0,1747001888,13081.66505946,33.527706150001904,53466.50905608001 2025-05-11,22:18:10.000,131,11034878,14085,0,1747001889,13081.68526839,33.49950963000447,53466.50905608001 2025-05-11,22:18:11.000,131,11034829,13965,0,1747001890,13081.77957672999,33.464263980000396,53466.530017439996 2025-05-11,22:18:12.000,131,11034897,13885,0,1747001891,13081.84020351999,33.471313109999755,53466.530017439996 2025-05-11,22:18:13.000,131,11034858,13885,0,1747001892,13081.853676139996,33.471313109999755,53466.52303032 2025-05-11,22:18:14.000,131,11034863,13885,0,1747001893,13081.79978565999,33.485411369998474,53466.53700456001 2025-05-11,22:18:15.000,131,11034907,13725,0,1747001894,13081.772840419995,33.50655876000383,53466.54399168 2025-05-11,22:18:16.000,131,11034907,14085,0,1747001895,13081.74589518,33.49246049999783,53466.55796592001 2025-05-11,22:18:17.000,131,11034890,13925,0,1747001896,13081.68526839,33.55590266999934,53466.59290152 2025-05-11,22:18:18.000,131,11034865,14085,0,1747001897,13081.64485053,33.534755280001264,53466.53700456001 2025-05-11,22:18:19.000,131,11034862,13725,0,1747001898,13081.49665170999,33.527706150001904,53466.53700456001 2025-05-11,22:18:20.000,131,11034916,14005,0,1747001899,13081.442761229999,33.54180441000062,53466.57892728001 2025-05-11,22:18:21.000,131,11034892,13845,0,1747001900,13081.355189199989,33.54885353999998,53466.564953040004 2025-05-11,22:18:22.000,131,11034858,14045,0,1747001901,13081.247408239993,33.527706150001904,53466.564953040004 2025-05-11,22:18:23.000,131,11034859,13925,0,1747001902,13081.173308830002,33.5629517999987,53466.55796592001 2025-05-11,22:18:24.000,131,11034905,14205,0,1747001903,13081.038582629997,33.61229571000149,53466.52303032 2025-05-11,22:18:25.000,131,11034882,14205,0,1747001904,13080.957746909997,33.647541359998286,53466.516043200005 2025-05-11,22:18:26.000,131,11034870,13765,0,1747001905,13080.930801670002,33.63344309999957,53466.50905608001 2025-05-11,22:18:27.000,131,11034856,14005,0,1747001906,13080.856702259996,33.654590489997645,53466.50206896 2025-05-11,22:18:28.000,131,11034856,14005,0,1747001907,13080.782602849991,33.66868875000364,53466.467133360005 2025-05-11,22:18:29.000,131,11034843,13725,0,1747001908,13080.72871237,33.63344309999957,53466.467133360005 2025-05-11,22:18:30.000,131,11034869,14005,0,1747001909,13080.674821889996,33.63344309999957,53466.418223520006 2025-05-11,22:18:31.000,131,11034885,13805,0,1747001910,13080.62766772,33.58409919000405,53466.397262160004 2025-05-11,22:18:32.000,131,11034904,14045,0,1747001911,13080.553568309995,33.55590266999934,53466.38328792 2025-05-11,22:18:33.000,131,11034893,13965,0,1747001912,13080.43905103999,33.54180441000062,53466.41123640001 2025-05-11,22:18:34.000,131,11034877,14085,0,1747001913,13080.32453377,33.54180441000062,53466.362326559996 2025-05-11,22:18:35.000,131,11034861,14045,0,1747001914,13080.236961739989,33.50655876000383,53466.32739096 2025-05-11,22:18:36.000,131,11034899,13885,0,1747001915,13080.075290299988,33.471313109999755,53466.27848112 2025-05-11,22:18:37.000,131,11034910,14285,0,1747001916,13079.913618860002,33.464263980000396,53466.29245536001 2025-05-11,22:18:38.000,131,11034907,13925,0,1747001917,13079.785628969992,33.45016572000168,53466.299442480005 2025-05-11,22:18:39.000,131,11034878,14085,0,1747001918,13079.597012289996,33.37967442000081,53466.22258416001 2025-05-11,22:18:40.000,131,11034901,14085,0,1747001919,13079.44881347,33.35852703000273,53466.25751976 2025-05-11,22:18:41.000,131,11034897,14125,0,1747001920,13079.26019678999,33.33033050999802,53466.194635679996 2025-05-11,22:18:42.000,131,11034886,13965,0,1747001921,13079.14567952,33.245740949998435,53466.15970008 2025-05-11,22:18:43.000,131,11034843,14085,0,1747001922,13078.970535459994,33.1822987800042,53466.08982888 2025-05-11,22:18:44.000,131,11034862,14125,0,1747001923,13078.815600329988,33.08361095999862,53466.05489328001 2025-05-11,22:18:45.000,131,11034894,14085,0,1747001924,13078.647192579992,33.03426705000311,53465.99899632 2025-05-11,22:18:46.000,131,11034861,13885,0,1747001925,13078.478784829997,32.91443183999945,53465.95707360001 2025-05-11,22:18:47.000,131,11034891,14005,0,1747001926,13078.317113389996,32.80164576000243,53465.97104784 2025-05-11,22:18:48.000,131,11034908,14085,0,1747001927,13078.20933243,32.67476141999941,53465.88720240001 2025-05-11,22:18:49.000,131,11034852,13885,0,1747001928,13078.02071574999,32.540827950004314,53465.81034408 2025-05-11,22:18:50.000,131,11034888,14565,0,1747001929,13077.85904430999,32.470336650003446,53465.76143424 2025-05-11,22:18:51.000,131,11034882,13925,0,1747001930,13077.731054419994,32.371648829997866,53465.75444712 2025-05-11,22:18:52.000,131,11034868,13765,0,1747001931,13077.582855599998,32.2659118800002,53465.69855016001 2025-05-11,22:18:53.000,131,11034907,14045,0,1747001932,13077.434656780002,32.1672240600019,53465.628678960005 2025-05-11,22:18:54.000,131,11034911,13885,0,1747001933,13077.353821060002,32.10378189000039,53465.54483352 2025-05-11,22:18:55.000,131,11034879,13925,0,1747001934,13077.252776410001,32.04738884999824,53465.54483352 2025-05-11,22:18:56.000,131,11034902,13685,0,1747001935,13077.205622239991,31.969848419998016,53465.48893656 2025-05-11,22:18:57.000,131,11034907,13965,0,1747001936,13077.097841279996,31.89230798999779,53465.4679752 2025-05-11,22:18:58.000,131,11034894,14005,0,1747001937,13077.02374186999,31.75132539000333,53465.43303960001 2025-05-11,22:18:59.000,131,11034920,14165,0,1747001938,13076.936169839995,31.666735830003745,53465.37714264 2025-05-11,22:19:00.000,131,11034845,13885,0,1747001939,13076.895751979995,31.631490179999673,53465.37015552 2025-05-11,22:19:01.000,131,11034904,14085,0,1747001940,13076.814916259995,31.568048009998165,53465.30727144 2025-05-11,22:19:02.000,131,11034874,13925,0,1747001941,13076.754289469995,31.47640931999922,53465.293297200005 2025-05-11,22:19:03.000,131,11034903,13885,0,1747001942,13076.70039898999,31.405918019998353,53465.2583616 2025-05-11,22:19:04.000,131,11034924,13885,0,1747001943,13076.612826959994,31.370672370001557,53465.16054192 2025-05-11,22:19:05.000,131,11034902,14045,0,1747001944,13076.565672789999,31.363623240002198,53465.18150328 2025-05-11,22:19:06.000,131,11034825,14005,0,1747001945,13076.471364449993,31.321328459998767,53465.13259344 2025-05-11,22:19:07.000,131,11034889,14085,0,1747001946,13076.457891829989,31.33542672000476,53465.11163208 2025-05-11,22:19:08.000,131,11034875,13765,0,1747001947,13076.397265039988,31.314279329999408,53465.055735120004 2025-05-11,22:19:09.000,131,11034874,13805,0,1747001948,13076.302956699998,31.30018107000069,53465.0138124 2025-05-11,22:19:10.000,131,11034834,13845,0,1747001949,13076.282747769998,31.264935420003894,53464.99983816001 2025-05-11,22:19:11.000,131,11034884,14045,0,1747001950,13076.228857289992,31.321328459998767,53465.006825280005 2025-05-11,22:19:12.000,131,11034861,13965,0,1747001951,13076.228857289992,31.34247585000412,53464.909005600006 2025-05-11,22:19:13.000,131,11034886,13965,0,1747001952,13076.255802530002,31.28608281000197,53464.91599272 2025-05-11,22:19:14.000,131,11034870,14045,0,1747001953,13076.282747769998,31.271984550003253,53464.95092832001 2025-05-11,22:19:15.000,131,11034885,13925,0,1747001954,13076.201912049997,31.24378802999854,53464.86708288 2025-05-11,22:19:16.000,131,11034847,13965,0,1747001955,13076.262538839997,31.222640640000463,53464.89503136 2025-05-11,22:19:17.000,131,11034883,14085,0,1747001956,13076.329901939993,31.24378802999854,53464.92297984 2025-05-11,22:19:18.000,131,11034872,14165,0,1747001957,13076.410737659993,31.18034586000431,53464.92297984 2025-05-11,22:19:19.000,131,11034879,13845,0,1747001958,13076.417473969988,31.039363260002574,53464.909005600006 2025-05-11,22:19:20.000,131,11034843,13925,0,1747001959,13076.444419209998,30.990019349999784,53464.91599272 2025-05-11,22:19:21.000,131,11034882,13965,0,1747001960,13076.525254929998,30.982970220000425,53464.909005600006 2025-05-11,22:19:22.000,131,11034883,13885,0,1747001961,13076.606090649999,30.95477370000299,53464.888044240004 2025-05-11,22:19:23.000,131,11034876,14245,0,1747001962,13076.666717439999,30.919528049998917,53464.9439412 2025-05-11,22:19:24.000,131,11034880,14085,0,1747001963,13076.61956326999,30.870184140003403,53464.96490256 2025-05-11,22:19:25.000,131,11034850,13885,0,1747001964,13076.585881719999,30.84903674999805,53464.86009576001 2025-05-11,22:19:26.000,131,11034867,13925,0,1747001965,13076.68019005999,30.88428240000212,53464.86708288 2025-05-11,22:19:27.000,131,11034892,13845,0,1747001966,13076.653244819994,30.89838066000084,53464.86708288 2025-05-11,22:19:28.000,131,11034851,13845,0,1747001967,13076.592618029994,30.827889359999972,53464.89503136 2025-05-11,22:19:29.000,131,11034912,14005,0,1747001968,13076.491573379993,30.799692840002535,53464.90201848001 2025-05-11,22:19:30.000,131,11034823,13805,0,1747001969,13076.498309689989,30.764447189998464,53464.909005600006 2025-05-11,22:19:31.000,131,11034876,13965,0,1747001970,13076.417473969988,30.799692840002535,53464.89503136 2025-05-11,22:19:32.000,131,11034877,13965,0,1747001971,13076.417473969988,30.785594580003817,53464.88105712001 2025-05-11,22:19:33.000,131,11034921,13965,0,1747001972,13076.302956699998,30.70805415000359,53464.839134400005 2025-05-11,22:19:34.000,131,11034875,14045,0,1747001973,13076.276011460002,30.67280849999952,53464.87407 2025-05-11,22:19:35.000,131,11034922,13845,0,1747001974,13076.249066219993,30.65166111000144,53464.86009576001 2025-05-11,22:19:36.000,131,11034867,13885,0,1747001975,13076.235593600002,30.567071550001856,53464.79721168 2025-05-11,22:19:37.000,131,11034891,13925,0,1747001976,13076.181703119997,30.574120680001215,53464.8041988 2025-05-11,22:19:38.000,131,11034830,14205,0,1747001977,13076.222120979997,30.54592416000378,53464.741314720006 2025-05-11,22:19:39.000,131,11034911,13965,0,1747001978,13076.242329909997,30.574120680001215,53464.82516016 2025-05-11,22:19:40.000,131,11034857,14005,0,1747001979,13076.249066219993,30.560022420002497,53464.76227608001 2025-05-11,22:19:41.000,131,11034861,14045,0,1747001980,13076.269275149993,30.567071550001856,53464.790224560005 2025-05-11,22:19:42.000,131,11034897,13965,0,1747001981,13076.329901939993,30.6587102400008,53464.74830184 2025-05-11,22:19:43.000,131,11034862,13885,0,1747001982,13076.377056109988,30.736250670001027,53464.73432760001 2025-05-11,22:19:44.000,131,11034871,14405,0,1747001983,13076.430946589993,30.792643710003176,53464.74830184 2025-05-11,22:19:45.000,131,11034842,14045,0,1747001984,13076.444419209998,30.771496319997823,53464.741314720006 2025-05-11,22:19:46.000,131,11034866,14165,0,1747001985,13076.531991239994,30.785594580003817,53464.74830184 2025-05-11,22:19:47.000,131,11034891,13885,0,1747001986,13076.612826959994,30.84198761999869,53464.699392 2025-05-11,22:19:48.000,131,11034864,13925,0,1747001987,13076.68019005999,30.856085880004684,53464.70637912 2025-05-11,22:19:49.000,131,11034852,13885,0,1747001988,13076.76102577999,30.93362631000491,53464.66445640001 2025-05-11,22:19:50.000,131,11034880,13565,0,1747001989,13076.814916259995,30.975921090001066,53464.74830184 2025-05-11,22:19:51.000,131,11034901,14005,0,1747001990,13076.875543049995,31.06051065000065,53464.66445640001 2025-05-11,22:19:52.000,131,11034866,14045,0,1747001991,13076.98332400999,31.145100210000237,53464.622533680005 2025-05-11,22:19:53.000,131,11034874,13925,0,1747001992,13077.077632349996,31.23673889999918,53464.70637912 2025-05-11,22:19:54.000,131,11034897,14085,0,1747001993,13077.1113139,31.30018107000069,53464.61554656001 2025-05-11,22:19:55.000,131,11034872,13885,0,1747001994,13077.171940690001,31.34247585000412,53464.66445640001 2025-05-11,22:19:56.000,131,11034907,13965,0,1747001995,13077.219094859996,31.412967149997712,53464.61554656001 2025-05-11,22:19:57.000,131,11034892,14045,0,1747001996,13077.239303789996,31.391819759999635,53464.699392 2025-05-11,22:19:58.000,131,11034876,13885,0,1747001997,13077.272985340001,31.412967149997712,53464.65746928 2025-05-11,22:19:59.000,131,11034861,13925,0,1747001998,13077.286457959992,31.377721500000916,53464.6295208 2025-05-11,22:20:00.000,131,11034886,14085,0,1747001999,13077.293194270002,31.35657411000284,53464.61554656001 2025-05-11,22:20:01.000,131,11034889,13765,0,1747002000,13077.367293679992,31.34952498000348,53464.60157232 2025-05-11,22:20:02.000,131,11034867,13725,0,1747002001,13077.421184159997,31.30723020000005,53464.65048216 2025-05-11,22:20:03.000,131,11034852,14005,0,1747002002,13077.448129399992,31.321328459998767,53464.622533680005 2025-05-11,22:20:04.000,131,11034915,13965,0,1747002003,13077.515492500002,31.33542672000476,53464.60855944 2025-05-11,22:20:05.000,131,11034883,13765,0,1747002004,13077.582855599998,31.328377589998126,53464.65746928 2025-05-11,22:20:06.000,131,11034901,14005,0,1747002005,13077.609800839993,31.363623240002198,53464.61554656001 2025-05-11,22:20:07.000,131,11034888,14045,0,1747002006,13077.582855599998,31.314279329999408,53464.61554656001 2025-05-11,22:20:08.000,131,11034935,13605,0,1747002007,13077.582855599998,31.30018107000069,53464.61554656001 2025-05-11,22:20:09.000,131,11034920,14125,0,1747002008,13077.616537149988,31.30018107000069,53464.56663672001 2025-05-11,22:20:10.000,131,11034906,14245,0,1747002009,13077.683900249998,31.34952498000348,53464.573623840006 2025-05-11,22:20:11.000,131,11034920,13845,0,1747002010,13077.656955009988,31.33542672000476,53464.60855944 2025-05-11,22:20:12.000,131,11034925,13925,0,1747002011,13077.616537149988,31.2508371599979,53464.59458520001 2025-05-11,22:20:13.000,131,11034907,14125,0,1747002012,13077.562646669998,31.194444120003027,53464.552662480004 2025-05-11,22:20:14.000,131,11034956,13725,0,1747002013,13077.535701430003,31.18034586000431,53464.49676552001 2025-05-11,22:20:15.000,131,11034876,13725,0,1747002014,13077.481810949997,31.152149339999596,53464.503752640005 2025-05-11,22:20:16.000,131,11034889,14125,0,1747002015,13077.468338329993,31.13100195000152,53464.4897784 2025-05-11,22:20:17.000,131,11034869,13925,0,1747002016,13077.414447850002,31.1169036900028,53464.42689432001 2025-05-11,22:20:18.000,131,11034893,14005,0,1747002017,13077.380766299997,31.1169036900028,53464.43388144 2025-05-11,22:20:19.000,131,11034905,13965,0,1747002018,13077.320139509997,31.08165803999873,53464.384971600004 2025-05-11,22:20:20.000,131,11034872,14005,0,1747002019,13077.313403200002,31.06755978000001,53464.32907464001 2025-05-11,22:20:21.000,131,11034889,13965,0,1747002020,13077.279721649997,31.046412390001933,53464.30811328001 2025-05-11,22:20:22.000,131,11034887,13805,0,1747002021,13077.219094859996,31.032314130003215,53464.25221632 2025-05-11,22:20:23.000,131,11034894,13925,0,1747002022,13077.151731760001,30.990019349999784,53464.217280720004 2025-05-11,22:20:24.000,131,11034857,13565,0,1747002023,13077.138259139996,30.919528049998917,53464.19631936 2025-05-11,22:20:25.000,131,11034919,13845,0,1747002024,13077.118050209996,30.912478919999558,53464.16138376001 2025-05-11,22:20:26.000,131,11034836,14245,0,1747002025,13077.07089604,30.806741970001895,53464.16138376001 2025-05-11,22:20:27.000,131,11034910,13925,0,1747002026,13077.064159729991,30.70805415000359,53464.11247392001 2025-05-11,22:20:28.000,131,11034895,13925,0,1747002027,13076.99006032,30.65166111000144,53464.09151256001 2025-05-11,22:20:29.000,131,11034883,13925,0,1747002028,13076.996796629996,30.595268069999292,53464.07753832 2025-05-11,22:20:30.000,131,11034884,13845,0,1747002029,13077.017005559996,30.560022420002497,53464.06356408001 2025-05-11,22:20:31.000,131,11034917,14005,0,1747002030,13077.02374186999,30.48248199000227,53464.02862848 2025-05-11,22:20:32.000,131,11034926,13925,0,1747002031,13076.99006032,30.411990690001403,53464.02164136001 2025-05-11,22:20:33.000,131,11034895,13965,0,1747002032,13076.99006032,30.419039820000762,53463.9657444 2025-05-11,22:20:34.000,131,11034871,13885,0,1747002033,13077.064159729991,30.461334600004193,53463.97273152001 2025-05-11,22:20:35.000,131,11034866,14045,0,1747002034,13077.09110497,30.383794170003966,53463.90984744 2025-05-11,22:20:36.000,131,11034901,14245,0,1747002035,13077.077632349996,30.32035200000246,53463.9308088 2025-05-11,22:20:37.000,131,11034901,14045,0,1747002036,13077.097841279996,30.25690983000095,53463.84696336001 2025-05-11,22:20:38.000,131,11034909,14005,0,1747002037,13077.09110497,30.26395896000031,53463.80504064001 2025-05-11,22:20:39.000,131,11034908,14245,0,1747002038,13077.158468069996,30.24281157000223,53463.79805352 2025-05-11,22:20:40.000,131,11034893,13845,0,1747002039,13077.097841279996,30.20756591999816,53463.84696336001 2025-05-11,22:20:41.000,131,11034901,13965,0,1747002040,13077.104577589991,30.158222010002646,53463.79805352 2025-05-11,22:20:42.000,131,11034912,14005,0,1747002041,13077.07089604,30.108878099999856,53463.77709216001 2025-05-11,22:20:43.000,131,11034896,13965,0,1747002042,13077.077632349996,30.115927229999215,53463.735169440006 2025-05-11,22:20:44.000,131,11034905,13885,0,1747002043,13077.064159729991,30.08068158000242,53463.76311792 2025-05-11,22:20:45.000,131,11034905,14005,0,1747002044,13077.057423419996,30.08773071000178,53463.76311792 2025-05-11,22:20:46.000,131,11034937,14005,0,1747002045,13077.05068711,30.02428854000027,53463.70023384 2025-05-11,22:20:47.000,131,11034930,13925,0,1747002046,13077.064159729991,30.045435929998348,53463.69324672 2025-05-11,22:20:48.000,131,11034904,13645,0,1747002047,13077.097841279996,30.02428854000027,53463.62337552 2025-05-11,22:20:49.000,131,11034911,13885,0,1747002048,13077.03047818,29.89740420000453,53463.665298240005 2025-05-11,22:20:50.000,131,11034927,13925,0,1747002049,13076.92269721999,29.819863770004304,53463.62337552 2025-05-11,22:20:51.000,131,11034922,13925,0,1747002050,13076.956378769995,29.777568990000873,53463.57446568 2025-05-11,22:20:52.000,131,11034916,14165,0,1747002051,13076.936169839995,29.692979430001287,53463.5814528 2025-05-11,22:20:53.000,131,11034940,13965,0,1747002052,13076.84186149999,29.580193350004265,53463.497607360005 2025-05-11,22:20:54.000,131,11034915,13845,0,1747002053,13076.754289469995,29.50265292000404,53463.52555584 2025-05-11,22:20:55.000,131,11034939,14085,0,1747002054,13076.70039898999,29.354621190002945,53463.476646 2025-05-11,22:20:56.000,131,11034856,13885,0,1747002055,13076.653244819994,29.284129890002077,53463.46267176 2025-05-11,22:20:57.000,131,11034949,13845,0,1747002056,13076.572409099994,29.21363859000121,53463.41376192 2025-05-11,22:20:58.000,131,11034897,13845,0,1747002057,13076.484837069998,29.107901640003547,53463.41376192 2025-05-11,22:20:59.000,131,11034937,14005,0,1747002058,13076.383792419998,28.98101730000053,53463.35786496 2025-05-11,22:21:00.000,131,11034917,13765,0,1747002059,13076.323165629998,28.910525999999663,53463.30895512 2025-05-11,22:21:01.000,131,11034918,13805,0,1747002060,13076.228857289992,28.81888731000072,53463.281006640005 2025-05-11,22:21:02.000,131,11034896,14005,0,1747002061,13076.215384670002,28.720199490002415,53463.232096800006 2025-05-11,22:21:03.000,131,11034892,13925,0,1747002062,13076.134548950002,28.663806450000266,53463.20414832001 2025-05-11,22:21:04.000,131,11034892,13805,0,1747002063,13076.087394779992,28.57921689000068,53463.18318696001 2025-05-11,22:21:05.000,131,11034867,13925,0,1747002064,13076.026767989992,28.501676460000454,53463.14825136 2025-05-11,22:21:06.000,131,11034886,13925,0,1747002065,13076.040240609997,28.424136030000227,53463.113315760005 2025-05-11,22:21:07.000,131,11034865,13845,0,1747002066,13075.966141199991,28.23380952000298,53463.03645744001 2025-05-11,22:21:08.000,131,11034887,13885,0,1747002067,13075.79099714,28.135121700004674,53462.994534720005 2025-05-11,22:21:09.000,131,11034909,13845,0,1747002068,13075.70342510999,27.965942579998227,53462.93165064 2025-05-11,22:21:10.000,131,11034894,13845,0,1747002069,13075.62258938999,27.860205630000564,53462.91767640001 2025-05-11,22:21:11.000,131,11034920,13925,0,1747002070,13075.56869891,27.740370420004183,53462.86177944 2025-05-11,22:21:12.000,131,11034882,14085,0,1747002071,13075.433972709994,27.606436950001807,53462.729024160006 2025-05-11,22:21:13.000,131,11034867,14005,0,1747002072,13075.353136989994,27.47955260999879,53462.73601128 2025-05-11,22:21:14.000,131,11034923,13925,0,1747002073,13075.305982819998,27.423159570003918,53462.68011432001 2025-05-11,22:21:15.000,131,11034881,13805,0,1747002074,13075.279037579989,27.331520879997697,53462.61723024 2025-05-11,22:21:16.000,131,11034895,13725,0,1747002075,13075.211674479993,27.18348915000388,53462.58229464001 2025-05-11,22:21:17.000,131,11034858,13805,0,1747002076,13075.171256619993,27.07070306999958,53462.48447496001 2025-05-11,22:21:18.000,131,11034892,14285,0,1747002077,13075.130838759993,26.993162639999355,53462.50543632001 2025-05-11,22:21:19.000,131,11034902,13965,0,1747002078,13075.103893519998,26.93676960000448,53462.45652648 2025-05-11,22:21:20.000,131,11034912,14205,0,1747002079,13075.063475659997,26.880376560002333,53462.41460376001 2025-05-11,22:21:21.000,131,11034892,14085,0,1747002080,13074.982639939997,26.77463961000467,53462.372681040004 2025-05-11,22:21:22.000,131,11034876,13765,0,1747002081,13074.901804219997,26.690050049997808,53462.323771200005 2025-05-11,22:21:23.000,131,11034862,14045,0,1747002082,13074.814232190001,26.640706140002294,53462.24691288001 2025-05-11,22:21:24.000,131,11034880,13805,0,1747002083,13074.794023260001,26.612509620004857,53462.23293864 2025-05-11,22:21:25.000,131,11034870,14005,0,1747002084,13074.800759569996,26.55611658000271,53462.21896440001 2025-05-11,22:21:26.000,131,11034883,13965,0,1747002085,13074.794023260001,26.464477890003764,53462.225951520006 2025-05-11,22:21:27.000,131,11034857,13805,0,1747002086,13074.800759569996,26.386937460003537,53462.12114472 2025-05-11,22:21:28.000,131,11034899,13805,0,1747002087,13074.854650050002,26.31644616000267,53462.16306744 2025-05-11,22:21:29.000,131,11034853,13965,0,1747002088,13074.908540529992,26.281200509998598,53462.14210608 2025-05-11,22:21:30.000,131,11034890,13885,0,1747002089,13074.888331599992,26.26710224999988,53462.07922200001 2025-05-11,22:21:31.000,131,11034883,13805,0,1747002090,13074.881595289997,26.30234790000395,53462.09319624 2025-05-11,22:21:32.000,131,11034914,14085,0,1747002091,13074.895067910002,26.37283920000482,53462.037299280004 2025-05-11,22:21:33.000,131,11034913,13965,0,1747002092,13074.915276840002,26.351691809999465,53462.037299280004 2025-05-11,22:21:34.000,131,11034867,13845,0,1747002093,13074.915276840002,26.386937460003537,53462.02332504 2025-05-11,22:21:35.000,131,11034879,13965,0,1747002094,13074.861386359997,26.415133980000974,53462.03031216001 2025-05-11,22:21:36.000,131,11034905,14005,0,1747002095,13074.814232190001,26.471527020003123,53461.988389440005 2025-05-11,22:21:37.000,131,11034882,14045,0,1747002096,13074.800759569996,26.520870929998637,53461.9744152 2025-05-11,22:21:38.000,131,11034890,13805,0,1747002097,13074.767078019991,26.520870929998637,53462.009350800006 2025-05-11,22:21:39.000,131,11034917,14005,0,1747002098,13074.733396470001,26.633657010002935,53461.96742808 2025-05-11,22:21:40.000,131,11034892,14005,0,1747002099,13074.659297059996,26.71119744000316,53462.01633792 2025-05-11,22:21:41.000,131,11034836,13925,0,1747002100,13074.666033369991,26.746443089999957,53461.9744152 2025-05-11,22:21:42.000,131,11034891,14085,0,1747002101,13074.666033369991,26.802836130002106,53461.92550536 2025-05-11,22:21:43.000,131,11034879,14085,0,1747002102,13074.60540657999,26.859229170004255,53461.904544 2025-05-11,22:21:44.000,131,11034882,13925,0,1747002103,13074.538043479995,26.91562220999913,53461.820698560005 2025-05-11,22:21:45.000,131,11034889,13925,0,1747002104,13074.53130717,26.95791699000256,53461.94646672 2025-05-11,22:21:46.000,131,11034893,14045,0,1747002105,13074.49088931,26.964966120001918,53461.85563416 2025-05-11,22:21:47.000,131,11034877,14005,0,1747002106,13074.497625619995,26.993162639999355,53461.89755688 2025-05-11,22:21:48.000,131,11034855,13805,0,1747002107,13074.497625619995,27.049555680001504,53461.890569760006 2025-05-11,22:21:49.000,131,11034863,13685,0,1747002108,13074.52457085999,27.09185045999766,53461.86262128001 2025-05-11,22:21:50.000,131,11034854,14205,0,1747002109,13074.59193396,27.162341759998526,53461.83467280001 2025-05-11,22:21:51.000,131,11034856,14125,0,1747002110,13074.679505989996,27.162341759998526,53461.88358264001 2025-05-11,22:21:52.000,131,11034886,13925,0,1747002111,13074.740132779996,27.225783930000034,53461.869608400004 2025-05-11,22:21:53.000,131,11034871,13885,0,1747002112,13074.841177429997,27.289226100001542,53461.85563416 2025-05-11,22:21:54.000,131,11034852,13965,0,1747002113,13074.915276840002,27.35266827000305,53461.85563416 2025-05-11,22:21:55.000,131,11034903,13965,0,1747002114,13075.009585179992,27.409061309997924,53461.84864704 2025-05-11,22:21:56.000,131,11034820,13765,0,1747002115,13075.124102449998,27.451356090001354,53461.86262128001 2025-05-11,22:21:57.000,131,11034863,13965,0,1747002116,13075.171256619993,27.500700000004144,53461.820698560005 2025-05-11,22:21:58.000,131,11034899,13965,0,1747002117,13075.184729239998,27.5429947800003,53461.83467280001 2025-05-11,22:21:59.000,131,11034866,14045,0,1747002118,13075.272301269993,27.57824043000437,53461.79275008001 2025-05-11,22:22:00.000,131,11034833,13925,0,1747002119,13075.332928059994,27.59938782000245,53461.81371144001 2025-05-11,22:22:01.000,131,11034875,13965,0,1747002120,13075.366609609999,27.59938782000245,53461.841659920006 2025-05-11,22:22:02.000,131,11034879,13885,0,1747002121,13075.326191749999,27.70512477000011,53461.83467280001 2025-05-11,22:22:03.000,131,11034859,14045,0,1747002122,13075.359873299989,27.803812589998415,53461.84864704 2025-05-11,22:22:04.000,131,11034846,13885,0,1747002123,13075.319455439989,27.902500410003995,53461.820698560005 2025-05-11,22:22:05.000,131,11034870,13885,0,1747002124,13075.386818539999,27.98708997000358,53461.77877584 2025-05-11,22:22:06.000,131,11034938,13605,0,1747002125,13075.373345919994,28.029384749999736,53461.77877584 2025-05-11,22:22:07.000,131,11034870,13805,0,1747002126,13075.299246509989,28.064630400003807,53461.76480160001 2025-05-11,22:22:08.000,131,11034829,14085,0,1747002127,13075.252092339993,28.106925179999962,53461.75781448 2025-05-11,22:22:09.000,131,11034871,14085,0,1747002128,13075.218410789988,28.156269090002752,53461.722878880006 2025-05-11,22:22:10.000,131,11034826,14045,0,1747002129,13075.177992929988,28.135121700004674,53461.69493040001 2025-05-11,22:22:11.000,131,11034883,13925,0,1747002130,13075.177992929988,28.142170830004034,53461.6599948 2025-05-11,22:22:12.000,131,11034889,13885,0,1747002131,13075.157783999988,28.17036735000147,53461.68095616 2025-05-11,22:22:13.000,131,11034862,13925,0,1747002132,13075.171256619993,28.18446561000019,53461.6599948 2025-05-11,22:22:14.000,131,11034860,14045,0,1747002133,13075.164520309998,28.18446561000019,53461.63204632 2025-05-11,22:22:15.000,131,11034890,14245,0,1747002134,13075.157783999988,28.149219960003393,53461.604097840005 2025-05-11,22:22:16.000,131,11034862,13885,0,1747002135,13075.171256619993,28.050532139997813,53461.56217512 2025-05-11,22:22:17.000,131,11034853,14045,0,1747002136,13075.198201859988,27.958893449998868,53461.555188000006 2025-05-11,22:22:18.000,131,11034860,13965,0,1747002137,13075.238619719988,27.972991710004862,53461.47832968001 2025-05-11,22:22:19.000,131,11034885,13965,0,1747002138,13075.312719129994,27.902500410003995,53461.45736832001 2025-05-11,22:22:20.000,131,11034845,13845,0,1747002139,13075.40029115999,27.846107370001846,53461.44339408 2025-05-11,22:22:21.000,131,11034826,14085,0,1747002140,13075.454181639994,27.77561607000098,53461.40845848001 2025-05-11,22:22:22.000,131,11034854,14005,0,1747002141,13075.514808429994,27.72627215999819,53461.38051000001 2025-05-11,22:22:23.000,131,11034829,13565,0,1747002142,13075.60911677,27.70512477000011,53461.3455744 2025-05-11,22:22:24.000,131,11034888,13845,0,1747002143,13075.70342510999,27.691026510001393,53461.387497120006 2025-05-11,22:22:25.000,131,11034854,13605,0,1747002144,13075.81120607,27.676928250002675,53461.338587280006 2025-05-11,22:22:26.000,131,11034865,14405,0,1747002145,13075.885305479991,27.634633469999244,53461.33160016001 2025-05-11,22:22:27.000,131,11034877,13765,0,1747002146,13075.959404889996,27.662829990003956,53461.268716080005 2025-05-11,22:22:28.000,131,11034780,14085,0,1747002147,13076.033504300001,27.641682599998603,53461.26172896001 2025-05-11,22:22:29.000,131,11034877,13925,0,1747002148,13076.060449539997,27.634633469999244,53461.268716080005 2025-05-11,22:22:30.000,131,11034842,14085,0,1747002149,13076.134548950002,27.655780860004597,53461.26172896001 2025-05-11,22:22:31.000,131,11034878,13925,0,1747002150,13076.208648359992,27.683977380002034,53461.23378048 2025-05-11,22:22:32.000,131,11034850,13965,0,1747002151,13076.215384670002,27.676928250002675,53461.21281912001 2025-05-11,22:22:33.000,131,11034864,13885,0,1747002152,13076.242329909997,27.71217389999947,53461.21281912001 2025-05-11,22:22:34.000,131,11034889,14085,0,1747002153,13076.262538839997,27.698075640000752,53461.170896400006 2025-05-11,22:22:35.000,131,11034874,14205,0,1747002154,13076.316429320002,27.72627215999819,53461.198844880004 2025-05-11,22:22:36.000,131,11034877,14045,0,1747002155,13076.336638250003,27.72627215999819,53461.15692216 2025-05-11,22:22:37.000,131,11034923,13845,0,1747002156,13076.282747769998,27.789714329999697,53461.10801232 2025-05-11,22:22:38.000,131,11034859,13885,0,1747002157,13076.296220390002,27.867254759999923,53461.12897368 2025-05-11,22:22:39.000,131,11034908,13925,0,1747002158,13076.255802530002,27.860205630000564,53461.10801232 2025-05-11,22:22:40.000,131,11034881,13925,0,1747002159,13076.141285259997,27.867254759999923,53461.0660896 2025-05-11,22:22:41.000,131,11034813,13965,0,1747002160,13076.107603709992,27.93774606000079,53461.031154000004 2025-05-11,22:22:42.000,131,11034896,13885,0,1747002161,13076.080658469997,27.965942579998227,53460.95429568001 2025-05-11,22:22:43.000,131,11034829,13685,0,1747002162,13076.026767989992,28.008237360001658,53460.8914116 2025-05-11,22:22:44.000,131,11034865,14245,0,1747002163,13075.979613819996,28.015286490001017,53460.90538584001 2025-05-11,22:22:45.000,131,11034854,14205,0,1747002164,13075.865096549991,28.036433879999095,53460.884424480006 2025-05-11,22:22:46.000,131,11034862,13885,0,1747002165,13075.81120607,28.036433879999095,53460.79359192 2025-05-11,22:22:47.000,131,11034843,14045,0,1747002166,13075.74384296999,28.015286490001017,53460.8215404 2025-05-11,22:22:48.000,131,11034854,13925,0,1747002167,13075.656270939995,28.029384749999736,53460.716733600006 2025-05-11,22:22:49.000,131,11034877,13845,0,1747002168,13075.58217152999,27.972991710004862,53460.72372072 2025-05-11,22:22:50.000,131,11034840,14045,0,1747002169,13075.54175366999,27.972991710004862,53460.63987528001 2025-05-11,22:22:51.000,131,11034861,13965,0,1747002170,13075.46091794999,27.99413910000294,53460.59096544001 2025-05-11,22:22:52.000,131,11034876,13845,0,1747002171,13075.407027469999,27.972991710004862,53460.54205560001 2025-05-11,22:22:53.000,131,11034834,13805,0,1747002172,13075.353136989994,27.958893449998868,53460.479171520004 2025-05-11,22:22:54.000,131,11034822,13845,0,1747002173,13075.299246509989,27.93069693000143,53460.40231320001 2025-05-11,22:22:55.000,131,11034824,13965,0,1747002174,13075.265564959998,27.93069693000143,53460.2975064 2025-05-11,22:22:56.000,131,11034830,13925,0,1747002175,13075.238619719988,27.895451280004636,53460.213660960006 2025-05-11,22:22:57.000,131,11034842,14085,0,1747002176,13075.204938169998,27.839058240002487,53460.17872536 2025-05-11,22:22:58.000,131,11034854,13725,0,1747002177,13075.184729239998,27.810861719997774,53460.13680264001 2025-05-11,22:22:59.000,131,11034876,13925,0,1747002178,13075.204938169998,27.7544686800029,53460.05994432 2025-05-11,22:23:00.000,131,11034816,14245,0,1747002179,13075.218410789988,27.71922302999883,53460.025008720004 2025-05-11,22:23:01.000,131,11034839,13885,0,1747002180,13075.164520309998,27.655780860004597,53459.983086 2025-05-11,22:23:02.000,131,11034853,14045,0,1747002181,13075.103893519998,27.613486080001167,53459.90622768 2025-05-11,22:23:03.000,131,11034917,13885,0,1747002182,13075.016321490002,27.521847390002222,53459.95513752 2025-05-11,22:23:04.000,131,11034854,13885,0,1747002183,13075.056739350002,27.507749130003504,53459.878279200006 2025-05-11,22:23:05.000,131,11034879,13925,0,1747002184,13075.023057799997,27.423159570003918,53459.80142088001 2025-05-11,22:23:06.000,131,11034850,14045,0,1747002185,13074.975903630002,27.402012179998565,53459.76648528 2025-05-11,22:23:07.000,131,11034894,13805,0,1747002186,13074.948958389992,27.30332436000026,53459.71757544 2025-05-11,22:23:08.000,131,11034878,13765,0,1747002187,13074.901804219997,27.282176970002183,53459.62674288 2025-05-11,22:23:09.000,131,11034821,14085,0,1747002188,13074.901804219997,27.275127840002824,53459.55687168 2025-05-11,22:23:10.000,131,11034857,13645,0,1747002189,13074.847913739992,27.204636540001957,53459.57084592 2025-05-11,22:23:11.000,131,11034849,13965,0,1747002190,13074.834441120001,27.14119437000045,53459.493987600006 2025-05-11,22:23:12.000,131,11034904,13925,0,1747002191,13074.787286949992,27.0848013299983,53459.43809064 2025-05-11,22:23:13.000,131,11034850,13885,0,1747002192,13074.767078019991,27.028408290003426,53459.38219368 2025-05-11,22:23:14.000,131,11034830,13925,0,1747002193,13074.787286949992,26.986113509999996,53459.34725808001 2025-05-11,22:23:15.000,131,11034829,14045,0,1747002194,13074.807495879992,26.95791699000256,53459.284374 2025-05-11,22:23:16.000,131,11034789,13725,0,1747002195,13074.834441120001,26.88742569000169,53459.20052856001 2025-05-11,22:23:17.000,131,11034910,14125,0,1747002196,13074.820968499997,26.795787000002747,53459.16559296 2025-05-11,22:23:18.000,131,11034829,13765,0,1747002197,13074.868122669992,26.697099180004443,53459.137644480004 2025-05-11,22:23:19.000,131,11034904,13845,0,1747002198,13074.841177429997,26.591362229999504,53459.12367024 2025-05-11,22:23:20.000,131,11034818,14165,0,1747002199,13074.888331599992,26.48562528000184,53459.02585056 2025-05-11,22:23:21.000,131,11034837,13765,0,1747002200,13075.002848869997,26.365790069998184,53459.02585056 2025-05-11,22:23:22.000,131,11034859,13925,0,1747002201,13075.090420899993,26.231856600003084,53459.02585056 2025-05-11,22:23:23.000,131,11034854,13805,0,1747002202,13075.218410789988,26.175463560000935,53458.96296648001 2025-05-11,22:23:24.000,131,11034848,14005,0,1747002203,13075.332928059994,26.161365300002217,53458.90706952 2025-05-11,22:23:25.000,131,11034877,13725,0,1747002204,13075.56869891,26.07677574000263,53458.87912104 2025-05-11,22:23:26.000,131,11034894,13925,0,1747002205,13075.76405189999,25.985137050003686,53458.88610816 2025-05-11,22:23:27.000,131,11034860,13965,0,1747002206,13075.945932269991,25.956940529998974,53458.851172560004 2025-05-11,22:23:28.000,131,11034864,13965,0,1747002207,13076.168230499992,25.90759662000346,53458.851172560004 2025-05-11,22:23:29.000,131,11034837,13885,0,1747002208,13076.370319799993,25.823007060003874,53458.89309528001 2025-05-11,22:23:30.000,131,11034851,14005,0,1747002209,13076.592618029994,25.710220979999576,53458.89309528001 2025-05-11,22:23:31.000,131,11034852,14005,0,1747002210,13076.78123470999,25.653827940004703,53458.921043760005 2025-05-11,22:23:32.000,131,11034834,13845,0,1747002211,13076.94290614999,25.548090989999764,53458.88610816 2025-05-11,22:23:33.000,131,11034847,14045,0,1747002212,13077.037214489996,25.477599689998897,53458.94200512001 2025-05-11,22:23:34.000,131,11034830,14405,0,1747002213,13077.212358550001,25.28022405000229,53458.9000824 2025-05-11,22:23:35.000,131,11034885,13965,0,1747002214,13077.374029990002,25.16743796999799,53458.94899224 2025-05-11,22:23:36.000,131,11034867,13885,0,1747002215,13077.475074640002,25.082848409998405,53458.935018 2025-05-11,22:23:37.000,131,11034844,13645,0,1747002216,13077.535701430003,24.9841605900001,53458.96296648001 2025-05-11,22:23:38.000,131,11034848,13965,0,1747002217,13077.562646669998,24.86432538000372,53458.97694072 2025-05-11,22:23:39.000,131,11034855,13965,0,1747002218,13077.555910360003,24.681047999998555,53458.94200512001 2025-05-11,22:23:40.000,131,11034807,13845,0,1747002219,13077.528965119993,24.58940930999961,53458.94899224 2025-05-11,22:23:41.000,131,11034814,14085,0,1747002220,13077.535701430003,24.5259671399981,53459.04681192 2025-05-11,22:23:42.000,131,11034862,13805,0,1747002221,13077.522228809998,24.384984540003643,53459.04681192 2025-05-11,22:23:43.000,131,11034885,13925,0,1747002222,13077.522228809998,24.293345850004698,53459.06078616001 2025-05-11,22:23:44.000,131,11034838,13925,0,1747002223,13077.549174049993,24.22285455000383,53459.03283768001 2025-05-11,22:23:45.000,131,11034872,13885,0,1747002224,13077.542437739998,24.081871950002096,53459.12367024 2025-05-11,22:23:46.000,131,11034827,13685,0,1747002225,13077.522228809998,24.00433152000187,53459.06777328 2025-05-11,22:23:47.000,131,11034896,14005,0,1747002226,13077.535701430003,23.870398049999494,53459.0747604 2025-05-11,22:23:48.000,131,11034849,13725,0,1747002227,13077.549174049993,23.78580848999991,53459.15161872001 2025-05-11,22:23:49.000,131,11034835,13925,0,1747002228,13077.555910360003,23.680071540002245,53459.05379904 2025-05-11,22:23:50.000,131,11034835,13885,0,1747002229,13077.576119289988,23.560236329998588,53459.088734640005 2025-05-11,22:23:51.000,131,11034911,13765,0,1747002230,13077.555910360003,23.447450250001566,53459.10969600001 2025-05-11,22:23:52.000,131,11034832,13885,0,1747002231,13077.576119289988,23.3769589500007,53459.1446316 2025-05-11,22:23:53.000,131,11034817,13965,0,1747002232,13077.448129399992,23.278271130002395,53459.09572176 2025-05-11,22:23:54.000,131,11034813,14085,0,1747002233,13077.468338329993,23.243025479998323,53459.10270888 2025-05-11,22:23:55.000,131,11034888,13965,0,1747002234,13077.481810949997,23.20073070000217,53459.10969600001 2025-05-11,22:23:56.000,131,11034830,13845,0,1747002235,13077.414447850002,23.158435919998738,53459.10270888 2025-05-11,22:23:57.000,131,11034815,13765,0,1747002236,13077.367293679992,23.109092010003224,53459.06777328 2025-05-11,22:23:58.000,131,11034833,13765,0,1747002237,13077.320139509997,23.094993750004505,53459.088734640005 2025-05-11,22:23:59.000,131,11034895,13885,0,1747002238,13077.313403200002,23.066797229999793,53459.08174752001 2025-05-11,22:24:00.000,131,11034839,13885,0,1747002239,13077.313403200002,23.066797229999793,53459.06777328 2025-05-11,22:24:01.000,131,11034823,13885,0,1747002240,13077.293194270002,23.038600710002356,53459.05379904 2025-05-11,22:24:02.000,131,11034872,13965,0,1747002241,13077.266249029992,23.038600710002356,53459.06777328 2025-05-11,22:24:03.000,131,11034783,13725,0,1747002242,13077.212358550001,23.038600710002356,53459.06777328 2025-05-11,22:24:04.000,131,11034892,13805,0,1747002243,13077.13152283,23.003355059998285,53458.99790208 2025-05-11,22:24:05.000,131,11034842,13645,0,1747002244,13077.1113139,22.982207670000207,53459.08174752001 2025-05-11,22:24:06.000,131,11034879,14005,0,1747002245,13077.04395079999,22.939912890004052,53459.06078616001 2025-05-11,22:24:07.000,131,11034901,13925,0,1747002246,13077.03047818,22.883519850001903,53459.02585056 2025-05-11,22:24:08.000,131,11034841,13925,0,1747002247,13077.05068711,22.89761811000062,53459.06078616001 2025-05-11,22:24:09.000,131,11034827,13845,0,1747002248,13077.064159729991,22.883519850001903,53458.990914960006 2025-05-11,22:24:10.000,131,11034829,13845,0,1747002249,13077.064159729991,22.827126809999754,53459.039824800006 2025-05-11,22:24:11.000,131,11034830,14085,0,1747002250,13077.171940690001,22.79188116000296,53459.03283768001 2025-05-11,22:24:12.000,131,11034847,13925,0,1747002251,13077.246040099992,22.77778290000424,53459.08174752001 2025-05-11,22:24:13.000,131,11034834,13925,0,1747002252,13077.347084749992,22.72138986000209,53459.06777328 2025-05-11,22:24:14.000,131,11034883,14125,0,1747002253,13077.475074640002,22.68614420999802,53459.06078616001 2025-05-11,22:24:15.000,131,11034826,13845,0,1747002254,13077.589591909993,22.700242470004014,53459.039824800006 2025-05-11,22:24:16.000,131,11034838,13525,0,1747002255,13077.677163939989,22.714340730002732,53459.088734640005 2025-05-11,22:24:17.000,131,11034866,14165,0,1747002256,13077.704109179998,22.700242470004014,53459.04681192 2025-05-11,22:24:18.000,131,11034845,13765,0,1747002257,13077.697372869989,22.72843899000145,53459.11668312 2025-05-11,22:24:19.000,131,11034794,13885,0,1747002258,13077.724318109998,22.714340730002732,53459.15161872001 2025-05-11,22:24:20.000,131,11034850,14005,0,1747002259,13077.751263349994,22.693193340004655,53459.10969600001 2025-05-11,22:24:21.000,131,11034830,13725,0,1747002260,13077.791681209994,22.700242470004014,53459.158605840006 2025-05-11,22:24:22.000,131,11034855,13885,0,1747002261,13077.811890139994,22.67909507999866,53459.16559296 2025-05-11,22:24:23.000,131,11034841,13885,0,1747002262,13077.825362759999,22.664996819999942,53459.22148992 2025-05-11,22:24:24.000,131,11034804,14005,0,1747002263,13077.892725859994,22.72843899000145,53459.24943840001 2025-05-11,22:24:25.000,131,11034869,14005,0,1747002264,13077.933143719994,22.77778290000424,53459.20052856001 2025-05-11,22:24:26.000,131,11034837,14005,0,1747002265,13077.973561579995,22.813028550001036,53459.186554320004 2025-05-11,22:24:27.000,131,11034852,14085,0,1747002266,13078.00724313,22.834175939999113,53459.27039976 2025-05-11,22:24:28.000,131,11034825,13925,0,1747002267,13078.06786992,22.890568980001262,53459.22847704001 2025-05-11,22:24:29.000,131,11034819,13805,0,1747002268,13078.1891235,23.01745332000428,53459.305335360004 2025-05-11,22:24:30.000,131,11034806,13765,0,1747002269,13078.296904459996,23.059748100000434,53459.29136112 2025-05-11,22:24:31.000,131,11034889,14085,0,1747002270,13078.424894349992,23.094993750004505,53459.39616792001 2025-05-11,22:24:32.000,131,11034847,14125,0,1747002271,13078.546147929992,23.235976349998964,53459.375206560006 2025-05-11,22:24:33.000,131,11034840,13925,0,1747002272,13078.728028299993,23.36990982000134,53459.41712928001 2025-05-11,22:24:34.000,131,11034854,13885,0,1747002273,13078.896436049989,23.41925373000413,53459.459052 2025-05-11,22:24:35.000,131,11034814,14045,0,1747002274,13078.984008079999,23.517941550002433,53459.50796184 2025-05-11,22:24:36.000,131,11034865,14045,0,1747002275,13079.07831641999,23.630727629999456,53459.53591032001 2025-05-11,22:24:37.000,131,11034873,13965,0,1747002276,13079.17936106999,23.71531718999904,53459.57084592 2025-05-11,22:24:38.000,131,11034866,14085,0,1747002277,13079.293878339995,23.78580848999991,53459.61975576 2025-05-11,22:24:39.000,131,11034855,13885,0,1747002278,13079.354505129995,23.863348920000135,53459.5987944 2025-05-11,22:24:40.000,131,11034896,13965,0,1747002279,13079.42860454,23.969085869997798,53459.67565272 2025-05-11,22:24:41.000,131,11034894,13925,0,1747002280,13079.516176569996,24.074822820002737,53459.710588320006 2025-05-11,22:24:42.000,131,11034813,13965,0,1747002281,13079.630693840001,24.16646151000168,53459.74552392 2025-05-11,22:24:43.000,131,11034864,14005,0,1747002282,13079.718265869997,24.208756289997837,53459.7734724 2025-05-11,22:24:44.000,131,11034898,13885,0,1747002283,13079.799101589997,24.286296719998063,53459.7734724 2025-05-11,22:24:45.000,131,11034852,13805,0,1747002284,13079.859728379997,24.335640630000853,53459.7734724 2025-05-11,22:24:46.000,131,11034858,13845,0,1747002285,13079.927091479993,24.36383714999829,53459.808408000004 2025-05-11,22:24:47.000,131,11034826,13925,0,1747002286,13080.021399819998,24.321542370002135,53459.80142088001 2025-05-11,22:24:48.000,131,11034869,13965,0,1747002287,13080.088762919993,24.300394980004057,53459.829369360006 2025-05-11,22:24:49.000,131,11034870,13765,0,1747002288,13080.108971849993,24.335640630000853,53459.89924056001 2025-05-11,22:24:50.000,131,11034875,13845,0,1747002289,13080.142653399998,24.279247589998704,53459.86430496 2025-05-11,22:24:51.000,131,11034878,13885,0,1747002290,13080.149389709994,24.22285455000383,53459.87129208001 2025-05-11,22:24:52.000,131,11034880,13885,0,1747002291,13080.196543879989,24.208756289997837,53459.85033072001 2025-05-11,22:24:53.000,131,11034855,13965,0,1747002292,13080.149389709994,24.152363250002963,53459.81539512 2025-05-11,22:24:54.000,131,11034859,13885,0,1747002293,13080.088762919993,24.117117599998892,53459.808408000004 2025-05-11,22:24:55.000,131,11034816,14125,0,1747002294,13080.082026609998,24.095970210000814,53459.82238224001 2025-05-11,22:24:56.000,131,11034847,13765,0,1747002295,13080.102235539998,24.032528039999306,53459.83635648 2025-05-11,22:24:57.000,131,11034866,13845,0,1747002296,13080.055081369988,24.025478909999947,53459.80142088001 2025-05-11,22:24:58.000,131,11034888,13885,0,1747002297,13080.001190889998,24.00433152000187,53459.78045952001 2025-05-11,22:24:59.000,131,11034891,13845,0,1747002298,13080.007927199993,24.032528039999306,53459.78045952001 2025-05-11,22:25:00.000,131,11034905,13965,0,1747002299,13080.021399819998,24.06072456000402,53459.80142088001 2025-05-11,22:25:01.000,131,11034875,14045,0,1747002300,13080.028136129993,24.032528039999306,53459.78744664 2025-05-11,22:25:02.000,131,11034814,13965,0,1747002301,13080.001190889998,24.06072456000402,53459.70360120001 2025-05-11,22:25:03.000,131,11034905,13565,0,1747002302,13079.987718269993,24.12416672999825,53459.76648528 2025-05-11,22:25:04.000,131,11034893,14045,0,1747002303,13079.873201000002,24.145314120003604,53459.71757544 2025-05-11,22:25:05.000,131,11034906,14045,0,1747002304,13079.819310519997,24.117117599998892,53459.689626960004 2025-05-11,22:25:06.000,131,11034862,14285,0,1747002305,13079.745211109992,24.1805597700004,53459.70360120001 2025-05-11,22:25:07.000,131,11034899,13925,0,1747002306,13079.583539669991,24.23695281000255,53459.68263984001 2025-05-11,22:25:08.000,131,11034907,13845,0,1747002307,13079.522912879991,24.22990368000319,53459.69661408 2025-05-11,22:25:09.000,131,11034868,14165,0,1747002308,13079.42860454,24.21580542000447,53459.62674288 2025-05-11,22:25:10.000,131,11034907,13805,0,1747002309,13079.32755989,24.22285455000383,53459.591807280005 2025-05-11,22:25:11.000,131,11034871,13885,0,1747002310,13079.18609738,24.22990368000319,53459.56385880001 2025-05-11,22:25:12.000,131,11034948,14085,0,1747002311,13079.091789039994,24.201707159998477,53459.57084592 2025-05-11,22:25:13.000,131,11034879,13965,0,1747002312,13078.990744389994,24.293345850004698,53459.48700048001 2025-05-11,22:25:14.000,131,11034868,14165,0,1747002313,13078.869490809993,24.314493240002776,53459.459052 2025-05-11,22:25:15.000,131,11034900,14005,0,1747002314,13078.694346750002,24.307444110003416,53459.41014216 2025-05-11,22:25:16.000,131,11034914,14005,0,1747002315,13078.505730069992,24.36383714999829,53459.354245200004 2025-05-11,22:25:17.000,131,11034887,13925,0,1747002316,13078.377740179996,24.490721490001306,53459.31232248 2025-05-11,22:25:18.000,131,11034898,13845,0,1747002317,13078.236277669996,24.476623230002588,53459.19354144 2025-05-11,22:25:19.000,131,11034893,13805,0,1747002318,13078.16217825999,24.46252497000387,53459.12367024 2025-05-11,22:25:20.000,131,11034887,14165,0,1747002319,13078.013979439995,24.476623230002588,53459.04681192 2025-05-11,22:25:21.000,131,11034893,13845,0,1747002320,13077.805153829999,24.547114530003455,53459.04681192 2025-05-11,22:25:22.000,131,11034843,14085,0,1747002321,13077.623273459998,24.554163660002814,53458.94200512001 2025-05-11,22:25:23.000,131,11034902,14045,0,1747002322,13077.508756189993,24.5259671399981,53458.88610816 2025-05-11,22:25:24.000,131,11034871,14085,0,1747002323,13077.387502609992,24.533016270004737,53458.823224080006 2025-05-11,22:25:25.000,131,11034893,13645,0,1747002324,13077.252776410001,24.511868879999383,53458.72540440001 2025-05-11,22:25:26.000,131,11034856,13925,0,1747002325,13077.04395079999,24.46957410000323,53458.6904688 2025-05-11,22:25:27.000,131,11034889,13845,0,1747002326,13076.86880674,24.46252497000387,53458.6205976 2025-05-11,22:25:28.000,131,11034912,13765,0,1747002327,13076.72060791999,24.35678801999893,53458.50181656 2025-05-11,22:25:29.000,131,11034898,13925,0,1747002328,13076.612826959994,24.208756289997837,53458.36207416001 2025-05-11,22:25:30.000,131,11034879,14085,0,1747002329,13076.390528729993,24.117117599998892,53458.35508704 2025-05-11,22:25:31.000,131,11034867,13805,0,1747002330,13076.195175740002,24.06072456000402,53458.24329312001 2025-05-11,22:25:32.000,131,11034931,13925,0,1747002331,13076.073922160002,23.933840220001002,53458.17342192001 2025-05-11,22:25:33.000,131,11034842,14005,0,1747002332,13075.972877510001,23.7223663199984,53457.984769680006 2025-05-11,22:25:34.000,131,11034850,13925,0,1747002333,13075.89204179,23.53908894000051,53457.963808320004 2025-05-11,22:25:35.000,131,11034888,14045,0,1747002334,13075.77078821,23.48269589999836,53457.85900152001 2025-05-11,22:25:36.000,131,11034852,13845,0,1747002335,13075.656270939995,23.405155469998135,53457.747207600005 2025-05-11,22:25:37.000,131,11034904,13645,0,1747002336,13075.56869891,23.207779830001527,53457.628426560004 2025-05-11,22:25:38.000,131,11034885,13685,0,1747002337,13075.433972709994,23.109092010003224,53457.61445232 2025-05-11,22:25:39.000,131,11034867,14005,0,1747002338,13075.326191749999,23.01745332000428,53457.48868416 2025-05-11,22:25:40.000,131,11034890,13805,0,1747002339,13075.177992929988,22.95401115000277,53457.35592888001 2025-05-11,22:25:41.000,131,11034920,13725,0,1747002340,13075.090420899993,22.84827419999783,53457.2581092 2025-05-11,22:25:42.000,131,11034903,14245,0,1747002341,13075.036530420002,22.756635509998887,53457.125353920004 2025-05-11,22:25:43.000,131,11034866,13725,0,1747002342,13074.996112560002,22.615652910004428,53457.09041832 2025-05-11,22:25:44.000,131,11034892,13925,0,1747002343,13074.868122669992,22.474670310002693,53456.99259864 2025-05-11,22:25:45.000,131,11034869,14085,0,1747002344,13074.854650050002,22.347785969999677,53456.88080472001 2025-05-11,22:25:46.000,131,11034920,13805,0,1747002345,13074.794023260001,22.206803369997942,53456.810933520006 2025-05-11,22:25:47.000,131,11034916,13885,0,1747002346,13074.827704809992,22.009427730001335,53456.741062320005 2025-05-11,22:25:48.000,131,11034883,13885,0,1747002347,13074.814232190001,21.91073991000303,53456.622281280004 2025-05-11,22:25:49.000,131,11034891,13845,0,1747002348,13074.800759569996,21.86139600000024,53456.58035856 2025-05-11,22:25:50.000,131,11034878,13725,0,1747002349,13074.834441120001,21.74156079000386,53456.49651312001 2025-05-11,22:25:51.000,131,11034870,13645,0,1747002350,13074.834441120001,21.649922100004915,53456.46157752 2025-05-11,22:25:52.000,131,11034923,13725,0,1747002351,13074.868122669992,21.544185149999976,53456.3847192 2025-05-11,22:25:53.000,131,11034892,13965,0,1747002352,13074.881595289997,21.480742979998467,53456.307860880006 2025-05-11,22:25:54.000,131,11034919,14045,0,1747002353,13074.915276840002,21.382055160000164,53456.29388664 2025-05-11,22:25:55.000,131,11034911,13805,0,1747002354,13074.935485770002,21.29041647000122,53456.22401544 2025-05-11,22:25:56.000,131,11034893,13965,0,1747002355,13074.935485770002,21.21992517000035,53456.21702832 2025-05-11,22:25:57.000,131,11034896,13885,0,1747002356,13074.928749459992,21.149433869999484,53456.14715712 2025-05-11,22:25:58.000,131,11034869,14045,0,1747002357,13074.975903630002,21.085991699997976,53456.05632456 2025-05-11,22:25:59.000,131,11034865,14285,0,1747002358,13075.009585179992,21.0648443099999,53456.04235032001 2025-05-11,22:26:00.000,131,11034874,13725,0,1747002359,13075.016321490002,21.00845126999775,53455.97946624 2025-05-11,22:26:01.000,131,11034866,14125,0,1747002360,13075.083684589998,20.916812579998805,53455.95850488 2025-05-11,22:26:02.000,131,11034843,13765,0,1747002361,13075.164520309998,20.952058230002876,53455.902607920005 2025-05-11,22:26:03.000,131,11034828,13925,0,1747002362,13075.191465549993,20.888616060001368,53455.853698080005 2025-05-11,22:26:04.000,131,11034896,13845,0,1747002363,13075.225147099998,20.804026500001783,53455.77683976001 2025-05-11,22:26:05.000,131,11034937,14245,0,1747002364,13075.265564959998,20.81107563000114,53455.74190416 2025-05-11,22:26:06.000,131,11034856,13925,0,1747002365,13075.380082229989,20.804026500001783,53455.71395568 2025-05-11,22:26:07.000,131,11034880,13885,0,1747002366,13075.42050008999,20.789928240003064,53455.7209428 2025-05-11,22:26:08.000,131,11034859,14125,0,1747002367,13075.433972709994,20.789928240003064,53455.616136000004 2025-05-11,22:26:09.000,131,11034857,13765,0,1747002368,13075.494599499994,20.782879110003705,53455.686007200005 2025-05-11,22:26:10.000,131,11034861,13965,0,1747002369,13075.58217152999,20.69828955000412,53455.65805872001 2025-05-11,22:26:11.000,131,11034887,13925,0,1747002370,13075.66300724999,20.69828955000412,53455.66504584 2025-05-11,22:26:12.000,131,11034911,14005,0,1747002371,13075.75057928,20.684191289998125,53455.6510716 2025-05-11,22:26:13.000,131,11034914,13965,0,1747002372,13075.797733449996,20.64189651000197,53455.59517464 2025-05-11,22:26:14.000,131,11034862,14085,0,1747002373,13075.838151309996,20.65599477000069,53455.616136000004 2025-05-11,22:26:15.000,131,11034893,13885,0,1747002374,13075.87183286,20.670093029999407,53455.637097360006 2025-05-11,22:26:16.000,131,11034883,13925,0,1747002375,13075.91225072,20.684191289998125,53455.49735496 2025-05-11,22:26:17.000,131,11034894,14085,0,1747002376,13075.999822749996,20.69124042000476,53455.518316320005 2025-05-11,22:26:18.000,131,11034870,13885,0,1747002377,13076.080658469997,20.64189651000197,53455.60216176 2025-05-11,22:26:19.000,131,11034871,13925,0,1747002378,13076.134548950002,20.670093029999407,53455.518316320005 2025-05-11,22:26:20.000,131,11034841,13805,0,1747002379,13076.289484079993,20.69124042000476,53455.57421328 2025-05-11,22:26:21.000,131,11034880,13925,0,1747002380,13076.343374559998,20.65599477000069,53455.518316320005 2025-05-11,22:26:22.000,131,11034800,14245,0,1747002381,13076.404001349998,20.613699990004534,53455.50434208 2025-05-11,22:26:23.000,131,11034873,13925,0,1747002382,13076.531991239994,20.59255259999918,53455.46241936001 2025-05-11,22:26:24.000,131,11034840,14045,0,1747002383,13076.646508509999,20.63484738000261,53455.45543224 2025-05-11,22:26:25.000,131,11034827,13925,0,1747002384,13076.68692637,20.677142159998766,53455.44145800001 2025-05-11,22:26:26.000,131,11034874,13805,0,1747002385,13076.82165256999,20.677142159998766,53455.45543224 2025-05-11,22:26:27.000,131,11034824,13805,0,1747002386,13076.92943353,20.69828955000412,53455.45543224 2025-05-11,22:26:28.000,131,11034825,13845,0,1747002387,13077.064159729991,20.726486070001556,53455.48338072 2025-05-11,22:26:29.000,131,11034902,13925,0,1747002388,13077.124786519991,20.754682589998993,53455.45543224 2025-05-11,22:26:30.000,131,11034886,13925,0,1747002389,13077.246040099992,20.70533868000348,53455.52530344 2025-05-11,22:26:31.000,131,11034883,13845,0,1747002390,13077.306666889992,20.754682589998993,53455.57421328 2025-05-11,22:26:32.000,131,11034851,14085,0,1747002391,13077.333612130002,20.81107563000114,53455.52530344 2025-05-11,22:26:33.000,131,11034892,13845,0,1747002392,13077.448129399992,20.796977370002423,53455.50434208 2025-05-11,22:26:34.000,131,11034857,14165,0,1747002393,13077.481810949997,20.782879110003705,53455.52530344 2025-05-11,22:26:35.000,131,11034887,14085,0,1747002394,13077.522228809998,20.853370410004572,53455.49735496 2025-05-11,22:26:36.000,131,11034879,14245,0,1747002395,13077.616537149988,20.888616060001368,53455.5462648 2025-05-11,22:26:37.000,131,11034867,13925,0,1747002396,13077.636746079988,20.82517388999986,53455.5462648 2025-05-11,22:26:38.000,131,11034859,13805,0,1747002397,13077.630009769993,20.796977370002423,53455.56023904001 2025-05-11,22:26:39.000,131,11034857,13965,0,1747002398,13077.690636559993,20.754682589998993,53455.56023904001 2025-05-11,22:26:40.000,131,11034902,13925,0,1747002399,13077.798417519989,20.76173171999835,53455.64408448 2025-05-11,22:26:41.000,131,11034851,14045,0,1747002400,13077.845571689999,20.712387810002838,53455.60914888001 2025-05-11,22:26:42.000,131,11034872,13805,0,1747002401,13077.892725859994,20.677142159998766,53455.637097360006 2025-05-11,22:26:43.000,131,11034820,14005,0,1747002402,13077.96682527,20.65599477000069,53455.616136000004 2025-05-11,22:26:44.000,131,11034858,13725,0,1747002403,13077.96008895999,20.543208690003667,53455.616136000004 2025-05-11,22:26:45.000,131,11034887,13845,0,1747002404,13078.054397299995,20.522061299998313,53455.6510716 2025-05-11,22:26:46.000,131,11034869,13925,0,1747002405,13078.14196932999,20.543208690003667,53455.66504584 2025-05-11,22:26:47.000,131,11034895,13965,0,1747002406,13078.16217825999,20.522061299998313,53455.69998144 2025-05-11,22:26:48.000,131,11034851,14205,0,1747002407,13078.16891457,20.437471739998728,53455.616136000004 2025-05-11,22:26:49.000,131,11034869,14005,0,1747002408,13078.16217825999,20.42337348000001,53455.66504584 2025-05-11,22:26:50.000,131,11034870,14085,0,1747002409,13078.26322290999,20.402226090001932,53455.67902008001 2025-05-11,22:26:51.000,131,11034851,13805,0,1747002410,13078.323849699991,20.338783920000424,53455.7209428 2025-05-11,22:26:52.000,131,11034874,13925,0,1747002411,13078.303640769991,20.310587400002987,53455.686007200005 2025-05-11,22:26:53.000,131,11034888,13965,0,1747002412,13078.33058601,20.338783920000424,53455.66504584 2025-05-11,22:26:54.000,131,11034895,14085,0,1747002413,13078.350794940001,20.3599313099985,53455.7209428 2025-05-11,22:26:55.000,131,11034852,13925,0,1747002414,13078.418158039996,20.374029570004495,53455.7209428 2025-05-11,22:26:56.000,131,11034863,13765,0,1747002415,13078.411421730001,20.437471739998728,53455.72792992001 2025-05-11,22:26:57.000,131,11034881,14045,0,1747002416,13078.357531249996,20.47976652000216,53455.74190416 2025-05-11,22:26:58.000,131,11034842,13765,0,1747002417,13078.357531249996,20.543208690003667,53455.77683976001 2025-05-11,22:26:59.000,131,11034881,13805,0,1747002418,13078.357531249996,20.59255259999918,53455.76286552 2025-05-11,22:27:00.000,131,11034871,13885,0,1747002419,13078.303640769991,20.64189651000197,53455.71395568 2025-05-11,22:27:01.000,131,11034856,14165,0,1747002420,13078.24301397999,20.684191289998125,53455.81177536 2025-05-11,22:27:02.000,131,11034846,13885,0,1747002421,13078.22954136,20.70533868000348,53455.75587840001 2025-05-11,22:27:03.000,131,11034867,13885,0,1747002422,13078.18238718999,20.747633459999633,53455.77683976001 2025-05-11,22:27:04.000,131,11034871,13765,0,1747002423,13078.135233019995,20.726486070001556,53455.748891279996 2025-05-11,22:27:05.000,131,11034840,13925,0,1747002424,13077.953352649994,20.726486070001556,53455.71395568 2025-05-11,22:27:06.000,131,11034855,14085,0,1747002425,13077.845571689999,20.747633459999633,53455.72792992001 2025-05-11,22:27:07.000,131,11034876,13725,0,1747002426,13077.731054419994,20.76173171999835,53455.748891279996 2025-05-11,22:27:08.000,131,11034840,13805,0,1747002427,13077.690636559993,20.670093029999407,53455.686007200005 2025-05-11,22:27:09.000,131,11034888,13925,0,1747002428,13077.623273459998,20.58550346999982,53455.6510716 2025-05-11,22:27:10.000,131,11034869,14165,0,1747002429,13077.528965119993,20.564356080001744,53455.616136000004 2025-05-11,22:27:11.000,131,11034902,13845,0,1747002430,13077.475074640002,20.41632435000065,53455.63011024001 2025-05-11,22:27:12.000,131,11034862,13765,0,1747002431,13077.441393089997,20.19075218999933,53455.59517464 2025-05-11,22:27:13.000,131,11034893,14085,0,1747002432,13077.427920469992,20.141408280003816,53455.53927768001 2025-05-11,22:27:14.000,131,11034853,13725,0,1747002433,13077.407711539992,19.993376550002722,53455.469406480006 2025-05-11,22:27:15.000,131,11034864,13925,0,1747002434,13077.353821060002,19.901737860003777,53455.46241936001 2025-05-11,22:27:16.000,131,11034893,13845,0,1747002435,13077.286457959992,19.79600090999884,53455.44145800001 2025-05-11,22:27:17.000,131,11034875,14085,0,1747002436,13077.266249029992,19.683214830001816,53455.37857392 2025-05-11,22:27:18.000,131,11034854,13845,0,1747002437,13077.225831169992,19.60567440000159,53455.31568984 2025-05-11,22:27:19.000,131,11034858,13925,0,1747002438,13077.212358550001,19.485839189997932,53455.32267696001 2025-05-11,22:27:20.000,131,11034872,14245,0,1747002439,13077.212358550001,19.41534789000434,53455.25280576001 2025-05-11,22:27:21.000,131,11034833,13805,0,1747002440,13077.158468069996,19.31666006999876,53455.21088304 2025-05-11,22:27:22.000,131,11034878,14045,0,1747002441,13077.04395079999,19.210923120001098,53455.182934560005 2025-05-11,22:27:23.000,131,11034865,13885,0,1747002442,13077.084368659991,19.112235300002794,53455.12005048 2025-05-11,22:27:24.000,131,11034845,13965,0,1747002443,13077.084368659991,19.048793130001286,53455.092102 2025-05-11,22:27:25.000,131,11034795,14005,0,1747002444,13077.077632349996,18.950105310002982,53455.078127759996 2025-05-11,22:27:26.000,131,11034845,13965,0,1747002445,13077.077632349996,18.900761400000192,53454.966333840006 2025-05-11,22:27:27.000,131,11034843,13965,0,1747002446,13077.097841279996,18.893712270000833,53454.9523596 2025-05-11,22:27:28.000,131,11034880,14005,0,1747002447,13077.07089604,18.85141749000468,53454.95934672001 2025-05-11,22:27:29.000,131,11034878,13725,0,1747002448,13077.04395079999,18.759778799998458,53454.910436879996 2025-05-11,22:27:30.000,131,11034807,13965,0,1747002449,13077.07089604,18.710434890002944,53454.86851416001 2025-05-11,22:27:31.000,131,11034874,13925,0,1747002450,13077.03047818,18.668140109999513,53454.83357856 2025-05-11,22:27:32.000,131,11034874,13845,0,1747002451,13076.9092246,18.625845330003358,53454.77069448001 2025-05-11,22:27:33.000,131,11034847,13925,0,1747002452,13076.9092246,18.597648809998645,53454.742745999996 2025-05-11,22:27:34.000,131,11034870,13925,0,1747002453,13076.875543049995,18.55535403000249,53454.65890056 2025-05-11,22:27:35.000,131,11034888,14125,0,1747002454,13076.80144363999,18.534206640004413,53454.62396496001 2025-05-11,22:27:36.000,131,11034857,13805,0,1747002455,13076.72734423,18.534206640004413,53454.561080880005 2025-05-11,22:27:37.000,131,11034856,13565,0,1747002456,13076.653244819994,18.49896099000034,53454.55409376001 2025-05-11,22:27:38.000,131,11034853,14005,0,1747002457,13076.606090649999,18.428469689999474,53454.53313240001 2025-05-11,22:27:39.000,131,11034861,13885,0,1747002458,13076.545463859999,18.39322404000268,53454.47024832 2025-05-11,22:27:40.000,131,11034860,13965,0,1747002459,13076.437682899988,18.357978389998607,53454.43531272001 2025-05-11,22:27:41.000,131,11034863,13845,0,1747002460,13076.343374559998,18.350929259999248,53454.344480160005 2025-05-11,22:27:42.000,131,11034880,14125,0,1747002461,13076.208648359992,18.315683610002452,53454.33749304001 2025-05-11,22:27:43.000,131,11034845,13885,0,1747002462,13076.020031679996,18.28748708999774,53454.30255744 2025-05-11,22:27:44.000,131,11034873,14205,0,1747002463,13075.858360239996,18.315683610002452,53454.21871200001 2025-05-11,22:27:45.000,131,11034823,13725,0,1747002464,13075.68321617999,18.33683100000053,53454.20473776 2025-05-11,22:27:46.000,131,11034884,13965,0,1747002465,13075.52154473999,18.28748708999774,53454.1139052 2025-05-11,22:27:47.000,131,11034896,14005,0,1747002466,13075.407027469999,18.294536220004375,53454.09294384 2025-05-11,22:27:48.000,131,11034846,13765,0,1747002467,13075.245356029998,18.357978389998607,53454.01608552 2025-05-11,22:27:49.000,131,11034842,13965,0,1747002468,13075.117366140003,18.350929259999248,53454.009098400005 2025-05-11,22:27:50.000,131,11034867,13925,0,1747002469,13074.948958389992,18.308634480003093,53453.90429160001 2025-05-11,22:27:51.000,131,11034872,13925,0,1747002470,13074.780550639996,18.259290570000303,53453.85538176 2025-05-11,22:27:52.000,131,11034830,13845,0,1747002471,13074.659297059996,18.294536220004375,53453.77852344 2025-05-11,22:27:53.000,131,11034895,14085,0,1747002472,13074.51109824,18.28043795999838,53453.68070376 2025-05-11,22:27:54.000,131,11034845,13885,0,1747002473,13074.335954179995,18.202897529998154,53453.6597424 2025-05-11,22:27:55.000,131,11034883,13885,0,1747002474,13074.133864879994,18.27338882999902,53453.61781968001 2025-05-11,22:27:56.000,131,11034868,13885,0,1747002475,13073.951984509993,18.294536220004375,53453.51301288 2025-05-11,22:27:57.000,131,11034872,13925,0,1747002476,13073.756631520002,18.315683610002452,53453.42916744001 2025-05-11,22:27:58.000,131,11034897,13885,0,1747002477,13073.514124360001,18.27338882999902,53453.35230912 2025-05-11,22:27:59.000,131,11034876,13845,0,1747002478,13073.39287078,18.28748708999774,53453.29641216 2025-05-11,22:28:00.000,131,11034861,14045,0,1747002479,13073.26488088999,18.301585350003734,53453.219553840005 2025-05-11,22:28:01.000,131,11034887,13965,0,1747002480,13073.08973683,18.315683610002452,53453.07282432001 2025-05-11,22:28:02.000,131,11034888,13725,0,1747002481,13072.894383839994,18.259290570000303,53453.01692736 2025-05-11,22:28:03.000,131,11034851,13925,0,1747002482,13072.840493359989,18.252241440000944,53453.002953120005 2025-05-11,22:28:04.000,131,11034899,13885,0,1747002483,13072.759657639988,18.216995790004148,53452.82827512001 2025-05-11,22:28:05.000,131,11034906,13765,0,1747002484,13072.618195130002,18.11125883999921,53452.75840392001 2025-05-11,22:28:06.000,131,11034856,13765,0,1747002485,13072.476732620002,18.033718409998983,53452.667571360005 2025-05-11,22:28:07.000,131,11034890,13965,0,1747002486,13072.476732620002,17.97732537000411,53452.63263576 2025-05-11,22:28:08.000,131,11034891,13845,0,1747002487,13072.395896900001,17.88568667999789,53452.55577744 2025-05-11,22:28:09.000,131,11034854,14205,0,1747002488,13072.315061180001,17.822244510003657,53452.51385472 2025-05-11,22:28:10.000,131,11034852,13885,0,1747002489,13072.240961769996,17.681261910001922,53452.35315096001 2025-05-11,22:28:11.000,131,11034888,14005,0,1747002490,13072.12644449999,17.610770610001055,53452.31821536 2025-05-11,22:28:12.000,131,11034885,13925,0,1747002491,13072.119708189995,17.547328439999546,53452.22738280001 2025-05-11,22:28:13.000,131,11034861,14285,0,1747002492,13072.10623556999,17.4556897500006,53452.17847296 2025-05-11,22:28:14.000,131,11034898,14005,0,1747002493,13072.07255402,17.32880541000486,53452.0527048 2025-05-11,22:28:15.000,131,11034849,13725,0,1747002494,13071.98498198999,17.28651063000143,53451.97584648 2025-05-11,22:28:16.000,131,11034874,13765,0,1747002495,13071.958036749995,17.17372455000441,53451.96885936001 2025-05-11,22:28:17.000,131,11034857,13845,0,1747002496,13071.937827819995,17.10323325000354,53451.926936640004 2025-05-11,22:28:18.000,131,11034888,14005,0,1747002497,13071.877201029994,17.046840210001392,53451.8430912 2025-05-11,22:28:19.000,131,11034847,13885,0,1747002498,13071.755947449994,16.955201520002447,53451.81514272 2025-05-11,22:28:20.000,131,11034865,13925,0,1747002499,13071.688584349999,16.87061196000286,53451.75225864001 2025-05-11,22:28:21.000,131,11034876,14045,0,1747002500,13071.621221249989,16.856513700004143,53451.63347760001 2025-05-11,22:28:22.000,131,11034924,14045,0,1747002501,13071.574067079993,16.82831717999943,53451.661426080005 2025-05-11,22:28:23.000,131,11034912,14045,0,1747002502,13071.486495049998,16.771924140004558,53451.54963216 2025-05-11,22:28:24.000,131,11034889,13885,0,1747002503,13071.351768849992,16.743727619999845,53451.45181248 2025-05-11,22:28:25.000,131,11034868,13725,0,1747002504,13071.345032539997,16.750776749999204,53451.33303144 2025-05-11,22:28:26.000,131,11034856,13805,0,1747002505,13071.324823609997,16.729629360001127,53451.31207008 2025-05-11,22:28:27.000,131,11034873,13765,0,1747002506,13071.243987889997,16.750776749999204,53451.27014736001 2025-05-11,22:28:28.000,131,11034847,13925,0,1747002507,13071.217042650002,16.771924140004558,53451.17931480001 2025-05-11,22:28:29.000,131,11034839,13965,0,1747002508,13071.183361099997,16.83536630999879,53451.15136632001 2025-05-11,22:28:30.000,131,11034873,14165,0,1747002509,13071.156415860001,16.863562830003502,53451.12341784 2025-05-11,22:28:31.000,131,11034846,13885,0,1747002510,13071.089052759991,16.93405413000437,53451.06752088 2025-05-11,22:28:32.000,131,11034842,13845,0,1747002511,13071.03516228,16.990447169999243,53451.03258528001 2025-05-11,22:28:33.000,131,11034838,13965,0,1747002512,13071.01495335,17.025692820003314,53451.01861104 2025-05-11,22:28:34.000,131,11034840,13925,0,1747002513,13070.961062869996,17.018643690003955,53451.039572400005 2025-05-11,22:28:35.000,131,11034835,14085,0,1747002514,13070.97453549,17.082085859998188,53450.94873984 2025-05-11,22:28:36.000,131,11034888,13925,0,1747002515,13070.97453549,17.089134990004823,53450.892842880006 2025-05-11,22:28:37.000,131,11034861,14165,0,1747002516,13070.988008109991,17.07503672999883,53450.892842880006 2025-05-11,22:28:38.000,131,11034897,13645,0,1747002517,13070.988008109991,17.032741950002674,53450.80201032 2025-05-11,22:28:39.000,131,11034868,13965,0,1747002518,13070.988008109991,17.00454542999796,53450.83694592 2025-05-11,22:28:40.000,131,11034839,13925,0,1747002519,13071.05537121,16.962250650001806,53450.74611336001 2025-05-11,22:28:41.000,131,11034854,13765,0,1747002520,13071.021689659996,16.905857609999657,53450.78104896 2025-05-11,22:28:42.000,131,11034862,13845,0,1747002521,13071.008217039991,16.87061196000286,53450.753100480004 2025-05-11,22:28:43.000,131,11034842,13925,0,1747002522,13070.99474442,16.814218920000712,53450.71117776 2025-05-11,22:28:44.000,131,11034810,13925,0,1747002523,13071.001480729996,16.814218920000712,53450.71816488001 2025-05-11,22:28:45.000,131,11034871,13805,0,1747002524,13070.97453549,16.750776749999204,53450.71816488001 2025-05-11,22:28:46.000,131,11034858,13925,0,1747002525,13070.97453549,16.680285449998337,53450.71117776 2025-05-11,22:28:47.000,131,11034838,14245,0,1747002526,13071.01495335,16.609794150004745,53450.66226792 2025-05-11,22:28:48.000,131,11034850,13885,0,1747002527,13071.082316449996,16.53225372000452,53450.71117776 2025-05-11,22:28:49.000,131,11034839,14285,0,1747002528,13071.196833720001,16.53225372000452,53450.6902164 2025-05-11,22:28:50.000,131,11034916,14245,0,1747002529,13071.324823609997,16.43356589999894,53450.71816488001 2025-05-11,22:28:51.000,131,11034876,13605,0,1747002530,13071.419131950002,16.341927209999994,53450.67624216001 2025-05-11,22:28:52.000,131,11034897,14205,0,1747002531,13071.533649219993,16.341927209999994,53450.71117776 2025-05-11,22:28:53.000,131,11034837,14085,0,1747002532,13071.627957559998,16.327828950001276,53450.73213912 2025-05-11,22:28:54.000,131,11034865,13685,0,1747002533,13071.769420069999,16.3066815600032,53450.69720352001 2025-05-11,22:28:55.000,131,11034850,13885,0,1747002534,13071.88393733999,16.278485039998486,53450.725152000006 2025-05-11,22:28:56.000,131,11034866,13925,0,1747002535,13072.05234509,16.285534169997845,53450.753100480004 2025-05-11,22:28:57.000,131,11034863,14205,0,1747002536,13072.160126049996,16.29963243000384,53450.78803608 2025-05-11,22:28:58.000,131,11034885,13885,0,1747002537,13072.267907009991,16.29258330000448,53450.83694592 2025-05-11,22:28:59.000,131,11034879,13885,0,1747002538,13072.382424279996,16.25028852000105,53450.892842880006 2025-05-11,22:29:00.000,131,11034864,13805,0,1747002539,13072.523886789997,16.222092000003613,53450.95572696 2025-05-11,22:29:01.000,131,11034874,14005,0,1747002540,13072.685558229998,16.215042870004254,53450.99764968 2025-05-11,22:29:02.000,131,11034855,13965,0,1747002541,13072.779866569988,16.207993740004895,53451.03258528001 2025-05-11,22:29:03.000,131,11034873,13685,0,1747002542,13072.894383839994,16.207993740004895,53451.04655952 2025-05-11,22:29:04.000,131,11034847,13805,0,1747002543,13073.08300051999,16.271435909999127,53451.10245648001 2025-05-11,22:29:05.000,131,11034837,13965,0,1747002544,13073.18404516999,16.320779820001917,53451.15136632001 2025-05-11,22:29:06.000,131,11034835,14045,0,1747002545,13073.30529874999,16.356025469998713,53451.17931480001 2025-05-11,22:29:07.000,131,11034839,13965,0,1747002546,13073.493915430001,16.41946764000022,53451.2142504 2025-05-11,22:29:08.000,131,11034874,13885,0,1747002547,13073.635377940001,16.47586068000237,53451.24918600001 2025-05-11,22:29:09.000,131,11034860,13765,0,1747002548,13073.871148789993,16.525204589997884,53451.34700568001 2025-05-11,22:29:10.000,131,11034880,14045,0,1747002549,13074.019347609988,16.630941540002823,53451.423864000004 2025-05-11,22:29:11.000,131,11034884,13925,0,1747002550,13074.20122797999,16.630941540002823,53451.444825360006 2025-05-11,22:29:12.000,131,11034837,14005,0,1747002551,13074.36289941999,16.637990670002182,53451.55661928001 2025-05-11,22:29:13.000,131,11034864,14045,0,1747002552,13074.45047145,16.69438371000433,53451.598542 2025-05-11,22:29:14.000,131,11034883,13645,0,1747002553,13074.54477978999,16.69438371000433,53451.67540032 2025-05-11,22:29:15.000,131,11034838,14245,0,1747002554,13074.733396470001,16.673236319998978,53451.74527152 2025-05-11,22:29:16.000,131,11034862,13925,0,1747002555,13074.881595289997,16.6520889300009,53451.8081556 2025-05-11,22:29:17.000,131,11034851,14085,0,1747002556,13074.942222079997,16.609794150004745,53451.83610408 2025-05-11,22:29:18.000,131,11034865,13845,0,1747002557,13074.982639939997,16.504057199999806,53451.89200104001 2025-05-11,22:29:19.000,131,11034828,13885,0,1747002558,13075.198201859988,16.43356589999894,53451.97584648 2025-05-11,22:29:20.000,131,11034896,13645,0,1747002559,13075.413763779994,16.43356589999894,53452.08764040001 2025-05-11,22:29:21.000,131,11034874,14085,0,1747002560,13075.494599499994,16.363074599998072,53452.115588880006 2025-05-11,22:29:22.000,131,11034854,13845,0,1747002561,13075.54848998,16.271435909999127,53452.213408560005 2025-05-11,22:29:23.000,131,11034883,13925,0,1747002562,13075.68995249,16.25733765000041,53452.22738280001 2025-05-11,22:29:24.000,131,11034878,13965,0,1747002563,13075.838151309996,16.151600700002746,53452.30424112001 2025-05-11,22:29:25.000,131,11034862,13885,0,1747002564,13075.993086440001,16.045863749997807,53452.36013808 2025-05-11,22:29:26.000,131,11034869,14245,0,1747002565,13076.067185849992,15.947175929999503,53452.39507368001 2025-05-11,22:29:27.000,131,11034838,13885,0,1747002566,13076.188439429992,15.855537240000558,53452.47891912 2025-05-11,22:29:28.000,131,11034878,13805,0,1747002567,13076.370319799993,15.728652900004818,53452.52782896 2025-05-11,22:29:29.000,131,11034873,14165,0,1747002568,13076.444419209998,15.651112470004591,53452.59071304001 2025-05-11,22:29:30.000,131,11034900,13885,0,1747002569,13076.505045999998,15.545375519999652,53452.63263576 2025-05-11,22:29:31.000,131,11034898,13885,0,1747002570,13076.612826959994,15.467835089999426,53452.63263576 2025-05-11,22:29:32.000,131,11034877,14005,0,1747002571,13076.734080539994,15.404392919997917,53452.716481200005 2025-05-11,22:29:33.000,131,11034869,14085,0,1747002572,13076.80817995,15.312754229998973,53452.77936528001 2025-05-11,22:29:34.000,131,11034843,13885,0,1747002573,13076.82165256999,15.270459450002818,53452.884172080005 2025-05-11,22:29:35.000,131,11034854,14005,0,1747002574,13076.875543049995,15.235213799998746,53452.91212056 2025-05-11,22:29:36.000,131,11034865,13565,0,1747002575,13076.99006032,15.228164669999387,53452.9610304 2025-05-11,22:29:37.000,131,11034887,13885,0,1747002576,13077.04395079999,15.19996815000195,53453.01692736 2025-05-11,22:29:38.000,131,11034866,13725,0,1747002577,13077.084368659991,15.192919020002591,53453.07282432001 2025-05-11,22:29:39.000,131,11034859,13845,0,1747002578,13077.171940690001,15.24931206000474,53453.12872128 2025-05-11,22:29:40.000,131,11034884,13965,0,1747002579,13077.293194270002,15.340950750003685,53453.15666976 2025-05-11,22:29:41.000,131,11034872,13965,0,1747002580,13077.353821060002,15.298655970000254,53453.23352808001 2025-05-11,22:29:42.000,131,11034853,14205,0,1747002581,13077.407711539992,15.397343789998558,53453.28243792001 2025-05-11,22:29:43.000,131,11034845,14005,0,1747002582,13077.414447850002,15.503080740003497,53453.387244720005 2025-05-11,22:29:44.000,131,11034841,13845,0,1747002583,13077.502019879998,15.573572040004365,53453.35929624001 2025-05-11,22:29:45.000,131,11034850,13885,0,1747002584,13077.562646669998,15.686358120001387,53453.42916744001 2025-05-11,22:29:46.000,131,11034842,13965,0,1747002585,13077.495283570002,15.78504593999969,53453.42916744001 2025-05-11,22:29:47.000,131,11034825,13885,0,1747002586,13077.515492500002,15.848488110001199,53453.4850644 2025-05-11,22:29:48.000,131,11034884,13885,0,1747002587,13077.535701430003,15.933077670000785,53453.52 2025-05-11,22:29:49.000,131,11034837,14165,0,1747002588,13077.502019879998,15.982421580003574,53453.57589696001 2025-05-11,22:29:50.000,131,11034885,14205,0,1747002589,13077.421184159997,15.989470710002934,53453.603845440004 2025-05-11,22:29:51.000,131,11034859,14005,0,1747002590,13077.394238920002,16.045863749997807,53453.63179392 2025-05-11,22:29:52.000,131,11034836,14205,0,1747002591,13077.326875819992,16.08110940000188,53453.673716640005 2025-05-11,22:29:53.000,131,11034870,14005,0,1747002592,13077.192149620001,16.06701114000316,53453.69467800001 2025-05-11,22:29:54.000,131,11034859,13885,0,1747002593,13077.1113139,16.116355049998674,53453.69467800001 2025-05-11,22:29:55.000,131,11034852,14205,0,1747002594,13077.03047818,16.0599620100038,53453.722626480005 2025-05-11,22:29:56.000,131,11034878,13805,0,1747002595,13076.915960909995,16.045863749997807,53453.771536320004 2025-05-11,22:29:57.000,131,11034887,14005,0,1747002596,13076.78797102,16.045863749997807,53453.75756208 2025-05-11,22:29:58.000,131,11034850,14165,0,1747002597,13076.673453749994,15.989470710002934,53453.71563936001 2025-05-11,22:29:59.000,131,11034816,13845,0,1747002598,13076.606090649999,15.961274189998221,53453.68769088 2025-05-11,22:30:00.000,131,11034857,13765,0,1747002599,13076.565672789999,15.947175929999503,53453.771536320004 2025-05-11,22:30:01.000,131,11034858,14085,0,1747002600,13076.464628139998,15.869635499999276,53453.71563936001 2025-05-11,22:30:02.000,131,11034884,13965,0,1747002601,13076.363583489998,15.799144199998409,53453.73660072001 2025-05-11,22:30:03.000,131,11034856,13805,0,1747002602,13076.397265039988,15.735702030004177,53453.75057496 2025-05-11,22:30:04.000,131,11034867,13885,0,1747002603,13076.383792419998,15.637014209998597,53453.71563936001 2025-05-11,22:30:05.000,131,11034822,14085,0,1747002604,13076.390528729993,15.552424649999011,53453.71563936001 2025-05-11,22:30:06.000,131,11034860,13885,0,1747002605,13076.350110869993,15.496031610004138,53453.73660072001 2025-05-11,22:30:07.000,131,11034860,14205,0,1747002606,13076.383792419998,15.43258944000263,53453.77852344 2025-05-11,22:30:08.000,131,11034868,13845,0,1747002607,13076.464628139998,15.362098140001763,53453.75756208 2025-05-11,22:30:09.000,131,11034858,14045,0,1747002608,13076.538727549989,15.340950750003685,53453.82743328 2025-05-11,22:30:10.000,131,11034891,14085,0,1747002609,13076.511782309994,15.305705099999614,53453.81345904001 2025-05-11,22:30:11.000,131,11034830,13805,0,1747002610,13076.592618029994,15.242262929998105,53453.7994848 2025-05-11,22:30:12.000,131,11034891,13765,0,1747002611,13076.673453749994,15.185869890003232,53453.80647192 2025-05-11,22:30:13.000,131,11034871,13885,0,1747002612,13076.774498399995,15.15062423999916,53453.7994848 2025-05-11,22:30:14.000,131,11034868,13885,0,1747002613,13076.82165256999,15.101280330003647,53453.85538176 2025-05-11,22:30:15.000,131,11034857,13885,0,1747002614,13076.9092246,15.03078903000278,53453.869356 2025-05-11,22:30:16.000,131,11034873,13845,0,1747002615,13077.057423419996,14.97439599000063,53453.87634312 2025-05-11,22:30:17.000,131,11034893,14285,0,1747002616,13077.165204379991,14.910953819999122,53453.89730448 2025-05-11,22:30:18.000,131,11034871,13805,0,1747002617,13077.198885929996,14.819315130000177,53453.92525296 2025-05-11,22:30:19.000,131,11034844,13965,0,1747002618,13077.293194270002,14.777020350004022,53453.939227200004 2025-05-11,22:30:20.000,131,11034854,14245,0,1747002619,13077.528965119993,14.720627310001873,53453.91826584 2025-05-11,22:30:21.000,131,11034838,13885,0,1747002620,13077.643482389998,14.643086880001647,53453.98813704 2025-05-11,22:30:22.000,131,11034887,13885,0,1747002621,13077.697372869989,14.57259558000078,53454.01608552 2025-05-11,22:30:23.000,131,11034868,14245,0,1747002622,13077.85904430999,14.551448190002702,53454.07198248001 2025-05-11,22:30:24.000,131,11034863,13845,0,1747002623,13078.06786992,14.52325166999799,53454.09294384 2025-05-11,22:30:25.000,131,11034871,14205,0,1747002624,13078.14870564,14.480956890001835,53454.14884080001 2025-05-11,22:30:26.000,131,11034893,14085,0,1747002625,13078.155441949995,14.495055150000553,53454.23268624 2025-05-11,22:30:27.000,131,11034849,14005,0,1747002626,13078.24975029,14.480956890001835,53454.26063472 2025-05-11,22:30:28.000,131,11034884,14165,0,1747002627,13078.350794940001,14.466858630003117,53454.295570320006 2025-05-11,22:30:29.000,131,11034883,13565,0,1747002628,13078.371003870001,14.445711239997763,53454.35146728 2025-05-11,22:30:30.000,131,11034835,13885,0,1747002629,13078.458575899997,14.417514720000327,53454.40037712 2025-05-11,22:30:31.000,131,11034870,13925,0,1747002630,13078.519202689997,14.375219940004172,53454.48422256001 2025-05-11,22:30:32.000,131,11034881,14165,0,1747002631,13078.633719960002,14.290630380004586,53454.55409376001 2025-05-11,22:30:33.000,131,11034820,13925,0,1747002632,13078.721291989998,14.255384730000515,53454.6379392 2025-05-11,22:30:34.000,131,11034840,14125,0,1747002633,13078.788655089993,14.206040819997725,53454.68684904 2025-05-11,22:30:35.000,131,11034914,14205,0,1747002634,13078.781918779998,14.149647780002852,53454.7078104 2025-05-11,22:30:36.000,131,11034865,14205,0,1747002635,13078.889699739993,14.149647780002852,53454.75672024 2025-05-11,22:30:37.000,131,11034867,14085,0,1747002636,13078.950326529994,14.135549520004133,53454.83357856 2025-05-11,22:30:38.000,131,11034865,13925,0,1747002637,13078.916644979989,14.015714310000476,53454.847552800005 2025-05-11,22:30:39.000,131,11034921,13885,0,1747002638,13078.943590219998,13.917026490002172,53454.90344976 2025-05-11,22:30:40.000,131,11034859,14045,0,1747002639,13078.984008079999,13.902928230003454,53454.945372480004 2025-05-11,22:30:41.000,131,11034864,14245,0,1747002640,13079.010953319994,13.846535190001305,53454.98030808 2025-05-11,22:30:42.000,131,11034876,14205,0,1747002641,13079.024425939999,13.733749110004283,53455.05017928 2025-05-11,22:30:43.000,131,11034834,14045,0,1747002642,13079.051371179994,13.649159550004697,53455.078127759996 2025-05-11,22:30:44.000,131,11034877,13845,0,1747002643,13079.085052729999,13.599815640001907,53455.134024720006 2025-05-11,22:30:45.000,131,11034852,14125,0,1747002644,13079.13894320999,13.508176950002962,53455.14799896 2025-05-11,22:30:46.000,131,11034889,14085,0,1747002645,13079.21977892999,13.402439999998023,53455.14799896 2025-05-11,22:30:47.000,131,11034855,13885,0,1747002646,13079.24672417,13.310801309999079,53455.21088304 2025-05-11,22:30:48.000,131,11034873,13885,0,1747002647,13079.23998785999,13.247359140004846,53455.22485728001 2025-05-11,22:30:49.000,131,11034847,14125,0,1747002648,13079.28714203,13.183916970003338,53455.245818639996 2025-05-11,22:30:50.000,131,11034844,13725,0,1747002649,13079.36124143999,13.155720449998626,53455.30870272 2025-05-11,22:30:51.000,131,11034851,14085,0,1747002650,13079.354505129995,13.021786980003526,53455.3366512 2025-05-11,22:30:52.000,131,11034906,14005,0,1747002651,13079.38145036999,12.958344810002018,53455.38556104 2025-05-11,22:30:53.000,131,11034842,14045,0,1747002652,13079.44207715999,12.852607860004355,53455.44145800001 2025-05-11,22:30:54.000,131,11034902,13925,0,1747002653,13079.46228608999,12.76801830000477,53455.4763936 2025-05-11,22:30:55.000,131,11034865,14005,0,1747002654,13079.44207715999,12.704576130003261,53455.53927768001 2025-05-11,22:30:56.000,131,11034878,13925,0,1747002655,13079.42186822999,12.66228134999983,53455.5462648 2025-05-11,22:30:57.000,131,11034895,13845,0,1747002656,13079.44881347,12.634084830002394,53455.581200399996 2025-05-11,22:30:58.000,131,11034849,13845,0,1747002657,13079.34776882,12.605888309997681,53455.60216176 2025-05-11,22:30:59.000,131,11034862,13885,0,1747002658,13079.273669409995,12.627035700003034,53455.63011024001 2025-05-11,22:31:00.000,131,11034902,13845,0,1747002659,13079.30735096,12.655232220000471,53455.637097360006 2025-05-11,22:31:01.000,131,11034843,13965,0,1747002660,13079.273669409995,12.641133960001753,53455.66504584 2025-05-11,22:31:02.000,131,11034877,14165,0,1747002661,13079.172624759995,12.683428739997908,53455.64408448 2025-05-11,22:31:03.000,131,11034875,13965,0,1747002662,13079.14567952,12.634084830002394,53455.69299432 2025-05-11,22:31:04.000,131,11034833,13885,0,1747002663,13079.192833689995,12.605888309997681,53455.76286552 2025-05-11,22:31:05.000,131,11034849,13965,0,1747002664,13079.14567952,12.605888309997681,53455.783826880004 2025-05-11,22:31:06.000,131,11034852,13885,0,1747002665,13079.11873427999,12.605888309997681,53455.72792992001 2025-05-11,22:31:07.000,131,11034855,13965,0,1747002666,13079.091789039994,12.52834788000473,53455.790814 2025-05-11,22:31:08.000,131,11034851,13925,0,1747002667,13079.14567952,12.514249619998736,53455.83972384 2025-05-11,22:31:09.000,131,11034879,14405,0,1747002668,13079.18609738,12.4860531000013,53455.81177536 2025-05-11,22:31:10.000,131,11034853,13885,0,1747002669,13079.132206899994,12.464905710003222,53455.88164656 2025-05-11,22:31:11.000,131,11034879,13805,0,1747002670,13079.213042619995,12.401463540001714,53455.87465944001 2025-05-11,22:31:12.000,131,11034852,13725,0,1747002671,13079.34103250999,12.394414410002355,53455.90959504 2025-05-11,22:31:13.000,131,11034883,13685,0,1747002672,13079.354505129995,12.394414410002355,53455.972479120006 2025-05-11,22:31:14.000,131,11034850,14005,0,1747002673,13079.23998785999,12.401463540001714,53455.9305564 2025-05-11,22:31:15.000,131,11034868,13805,0,1747002674,13079.42186822999,12.359168759998283,53455.94453064001 2025-05-11,22:31:16.000,131,11034880,14045,0,1747002675,13079.556594429996,12.401463540001714,53455.97946624 2025-05-11,22:31:17.000,131,11034859,13885,0,1747002676,13079.52964919,12.493102230000659,53455.98645336 2025-05-11,22:31:18.000,131,11034881,14005,0,1747002677,13079.576803359996,12.53539701000409,53455.98645336 2025-05-11,22:31:19.000,131,11034869,14125,0,1747002678,13079.677848009997,12.556544400002167,53456.02837608 2025-05-11,22:31:20.000,131,11034858,13765,0,1747002679,13079.758683729997,12.605888309997681,53456.02837608 2025-05-11,22:31:21.000,131,11034853,13885,0,1747002680,13079.792365280002,12.634084830002394,53456.04235032001 2025-05-11,22:31:22.000,131,11034859,13965,0,1747002681,13079.866464689992,12.732772650000697,53456.070298800005 2025-05-11,22:31:23.000,131,11034837,13725,0,1747002682,13079.954036720002,12.775067430004128,53456.119208640004 2025-05-11,22:31:24.000,131,11034841,13805,0,1747002683,13080.088762919993,12.84555872999772,53456.16113136001 2025-05-11,22:31:25.000,131,11034881,13805,0,1747002684,13080.122444469998,12.923099159997946,53456.22401544 2025-05-11,22:31:26.000,131,11034858,13925,0,1747002685,13080.203280189999,13.007688720004808,53456.26593816 2025-05-11,22:31:27.000,131,11034825,13485,0,1747002686,13080.27737959999,13.057032630000322,53456.29388664 2025-05-11,22:31:28.000,131,11034821,13885,0,1747002687,13080.3447427,13.099327410003752,53456.29388664 2025-05-11,22:31:29.000,131,11034847,13765,0,1747002688,13080.35821531999,13.134573060000548,53456.36375784 2025-05-11,22:31:30.000,131,11034850,14125,0,1747002689,13080.391896869995,13.162769579997985,53456.36375784 2025-05-11,22:31:31.000,131,11034838,14125,0,1747002690,13080.42557842,13.219162620000134,53456.419654799996 2025-05-11,22:31:32.000,131,11034849,14125,0,1747002691,13080.513150449995,13.275555660002283,53456.405680560005 2025-05-11,22:31:33.000,131,11034831,14205,0,1747002692,13080.54009568999,13.261457400003565,53456.419654799996 2025-05-11,22:31:34.000,131,11034850,14085,0,1747002693,13080.54009568999,13.34604696000315,53456.48253888 2025-05-11,22:31:35.000,131,11034857,13965,0,1747002694,13080.51988675999,13.395390869998664,53456.51048736 2025-05-11,22:31:36.000,131,11034833,13885,0,1747002695,13080.54009568999,13.395390869998664,53456.55241008 2025-05-11,22:31:37.000,131,11034853,13565,0,1747002696,13080.54009568999,13.430636520002736,53456.55241008 2025-05-11,22:31:38.000,131,11034902,13965,0,1747002697,13080.553568309995,13.458833040000172,53456.573371440005 2025-05-11,22:31:39.000,131,11034853,13805,0,1747002698,13080.50641414,13.52227521000168,53456.55241008 2025-05-11,22:31:40.000,131,11034884,13885,0,1747002699,13080.56704093,13.550471729999117,53456.51048736 2025-05-11,22:31:41.000,131,11034877,13925,0,1747002700,13080.593986169995,13.543422599999758,53456.573371440005 2025-05-11,22:31:42.000,131,11034891,13965,0,1747002701,13080.60745879,13.592766510002548,53456.5593972 2025-05-11,22:31:43.000,131,11034875,13565,0,1747002702,13080.64787665,13.698503460000211,53456.53843584 2025-05-11,22:31:44.000,131,11034900,13965,0,1747002703,13080.70850344,13.677356070002133,53456.59433280001 2025-05-11,22:31:45.000,131,11034874,14005,0,1747002704,13080.715239749996,13.70555258999957,53456.643242640006 2025-05-11,22:31:46.000,131,11034879,14125,0,1747002705,13080.701767129991,13.71260171999893,53456.622281280004 2025-05-11,22:31:47.000,131,11034873,13565,0,1747002706,13080.796075469996,13.70555258999957,53456.643242640006 2025-05-11,22:31:48.000,131,11034865,13925,0,1747002707,13080.849965950001,13.726699979997647,53456.65022976 2025-05-11,22:31:49.000,131,11034886,14005,0,1747002708,13080.890383810001,13.719650849998288,53456.61529416001 2025-05-11,22:31:50.000,131,11034875,13885,0,1747002709,13080.910592740001,13.761945630001719,53456.59433280001 2025-05-11,22:31:51.000,131,11034835,13925,0,1747002710,13080.924065359992,13.768994760001078,53456.58035856 2025-05-11,22:31:52.000,131,11034864,13925,0,1747002711,13080.876911189996,13.698503460000211,53456.60131992 2025-05-11,22:31:53.000,131,11034873,13885,0,1747002712,13080.883647499992,13.642110419998062,53456.59433280001 2025-05-11,22:31:54.000,131,11034915,13925,0,1747002713,13080.796075469996,13.620963029999984,53456.58035856 2025-05-11,22:31:55.000,131,11034840,13845,0,1747002714,13080.721976059991,13.536373470000399,53456.59433280001 2025-05-11,22:31:56.000,131,11034859,14245,0,1747002715,13080.64787665,13.487029560004885,53456.573371440005 2025-05-11,22:31:57.000,131,11034873,13565,0,1747002716,13080.56704093,13.416538260004018,53456.60131992 2025-05-11,22:31:58.000,131,11034882,13885,0,1747002717,13080.45925996999,13.34604696000315,53456.587345679996 2025-05-11,22:31:59.000,131,11034891,14005,0,1747002718,13080.29758852999,13.289653920001001,53456.54542296001 2025-05-11,22:32:00.000,131,11034903,13685,0,1747002719,13080.176334949989,13.198015230002056,53456.49651312001 2025-05-11,22:32:01.000,131,11034814,13885,0,1747002720,13080.068553989993,13.057032630000322,53456.53144872 2025-05-11,22:32:02.000,131,11034877,14045,0,1747002721,13079.839519449997,12.965393940001377,53456.49651312001 2025-05-11,22:32:03.000,131,11034842,13885,0,1747002722,13079.657639079996,12.859656990003714,53456.454590400004 2025-05-11,22:32:04.000,131,11034875,13925,0,1747002723,13079.502703949991,12.746870909999416,53456.419654799996 2025-05-11,22:32:05.000,131,11034895,13925,0,1747002724,13079.334296199995,12.619986570003675,53456.356770720005 2025-05-11,22:32:06.000,131,11034838,13805,0,1747002725,13079.213042619995,12.514249619998736,53456.314848 2025-05-11,22:32:07.000,131,11034899,13845,0,1747002726,13079.071580109994,12.408512670001073,53456.32183512 2025-05-11,22:32:08.000,131,11034900,13885,0,1747002727,13078.957062839989,12.267530069999339,53456.30087376001 2025-05-11,22:32:09.000,131,11034832,13725,0,1747002728,13078.936853909989,12.161793120001676,53456.2449768 2025-05-11,22:32:10.000,131,11034859,13765,0,1747002729,13078.950326529994,12.112449209998886,53456.20305408 2025-05-11,22:32:11.000,131,11034844,13765,0,1747002730,13078.963799149999,11.978515740003786,53456.16811848 2025-05-11,22:32:12.000,131,11034896,14005,0,1747002731,13078.990744389994,11.830484010002692,53456.15414424 2025-05-11,22:32:13.000,131,11034897,13805,0,1747002732,13079.09852534999,11.767041840001184,53456.16113136001 2025-05-11,22:32:14.000,131,11034914,14485,0,1747002733,13079.05810748999,11.633108369998808,53456.11222152001 2025-05-11,22:32:15.000,131,11034877,13885,0,1747002734,13079.031162249994,11.49212577000435,53456.06331168001 2025-05-11,22:32:16.000,131,11034870,13805,0,1747002735,13079.091789039994,11.39343794999877,53456.0353632 2025-05-11,22:32:17.000,131,11034835,14125,0,1747002736,13079.044634869999,11.308848389999184,53456.070298800005 2025-05-11,22:32:18.000,131,11034905,14085,0,1747002737,13078.997480699989,11.196062310002162,53455.99344048001 2025-05-11,22:32:19.000,131,11034883,13885,0,1747002738,13079.017689629989,11.125571010001295,53456.0353632 2025-05-11,22:32:20.000,131,11034886,13845,0,1747002739,13078.997480699989,11.097374490003858,53455.95850488 2025-05-11,22:32:21.000,131,11034866,13685,0,1747002740,13079.064843799999,11.090325360004499,53455.93754352 2025-05-11,22:32:22.000,131,11034884,13965,0,1747002741,13079.132206899994,11.111472750002577,53456.00741472 2025-05-11,22:32:23.000,131,11034875,14085,0,1747002742,13079.16588845,11.125571010001295,53455.96549200001 2025-05-11,22:32:24.000,131,11034859,14125,0,1747002743,13079.172624759995,11.118521880001936,53455.951517760004 2025-05-11,22:32:25.000,131,11034868,14205,0,1747002744,13079.23998785999,11.189013180002803,53455.99344048001 2025-05-11,22:32:26.000,131,11034837,13845,0,1747002745,13079.253460479995,11.238357089998317,53455.951517760004 2025-05-11,22:32:27.000,131,11034874,14005,0,1747002746,13079.28040571999,11.189013180002803,53456.021388960005 2025-05-11,22:32:28.000,131,11034834,13925,0,1747002747,13079.233251549995,11.231307959998958,53455.99344048001 2025-05-11,22:32:29.000,131,11034867,14405,0,1747002748,13079.19956999999,11.224258829999599,53455.902607920005 2025-05-11,22:32:30.000,131,11034827,13965,0,1747002749,13079.253460479995,11.252455350004311,53455.96549200001 2025-05-11,22:32:31.000,131,11034852,13925,0,1747002750,13079.192833689995,11.224258829999599,53455.95850488 2025-05-11,22:32:32.000,131,11034852,14085,0,1747002751,13079.21977892999,11.224258829999599,53455.951517760004 2025-05-11,22:32:33.000,131,11034864,14045,0,1747002752,13079.18609738,11.196062310002162,53455.95850488 2025-05-11,22:32:34.000,131,11034877,13765,0,1747002753,13079.15915213999,11.146718399999372,53455.95850488 2025-05-11,22:32:35.000,131,11034833,13645,0,1747002754,13079.20630631,11.097374490003858,53455.92356928001 2025-05-11,22:32:36.000,131,11034897,13845,0,1747002755,13079.233251549995,11.083276229997864,53455.99344048001 2025-05-11,22:32:37.000,131,11034844,13925,0,1747002756,13079.28040571999,11.090325360004499,53455.99344048001 2025-05-11,22:32:38.000,131,11034844,13965,0,1747002757,13079.334296199995,11.048030580001068,53456.0004276 2025-05-11,22:32:39.000,131,11034863,14085,0,1747002758,13079.475758709996,11.012784930004273,53455.99344048001 2025-05-11,22:32:40.000,131,11034859,14005,0,1747002759,13079.522912879991,11.055079710000427,53455.972479120006 2025-05-11,22:32:41.000,131,11034853,13605,0,1747002760,13079.576803359996,11.019834060003632,53456.021388960005 2025-05-11,22:32:42.000,131,11034843,14005,0,1747002761,13079.650902770001,11.03393232000235,53456.01440184001 2025-05-11,22:32:43.000,131,11034921,13765,0,1747002762,13079.731738490002,10.99163753999892,53456.04235032001 2025-05-11,22:32:44.000,131,11034917,13925,0,1747002763,13079.765420039992,10.935244500004046,53456.07728592 2025-05-11,22:32:45.000,131,11034831,13885,0,1747002764,13079.859728379997,10.963441020001483,53456.119208640004 2025-05-11,22:32:46.000,131,11034878,14125,0,1747002765,13080.028136129993,10.977539280000201,53456.16113136001 2025-05-11,22:32:47.000,131,11034908,13965,0,1747002766,13080.102235539998,10.99163753999892,53456.1052344 2025-05-11,22:32:48.000,131,11034836,13805,0,1747002767,13080.122444469998,11.097374490003858,53456.14715712 2025-05-11,22:32:49.000,131,11034919,14085,0,1747002768,13080.115708159989,11.167865790004726,53456.16811848 2025-05-11,22:32:50.000,131,11034866,13845,0,1747002769,13080.149389709994,11.21016057000088,53456.21004120001 2025-05-11,22:32:51.000,131,11034815,13805,0,1747002770,13080.169598639994,11.358192300001974,53456.19606696 2025-05-11,22:32:52.000,131,11034869,13925,0,1747002771,13080.210016499994,11.527371420001145,53456.22401544 2025-05-11,22:32:53.000,131,11034875,13965,0,1747002772,13080.243698049999,11.731796190004388,53456.26593816 2025-05-11,22:32:54.000,131,11034865,13925,0,1747002773,13080.290852219994,11.872778789998847,53456.26593816 2025-05-11,22:32:55.000,131,11034879,14205,0,1747002774,13080.41884210999,12.056056170004013,53456.36375784 2025-05-11,22:32:56.000,131,11034874,14405,0,1747002775,13080.432314729995,12.232284420002543,53456.37773208001 2025-05-11,22:32:57.000,131,11034903,13965,0,1747002776,13080.45925996999,12.330972240000847,53456.39869344001 2025-05-11,22:32:58.000,131,11034865,13925,0,1747002777,13080.472732589995,12.415561800000432,53456.32882224001 2025-05-11,22:32:59.000,131,11034844,13805,0,1747002778,13080.45925996999,12.500151360000018,53456.41266768 2025-05-11,22:33:00.000,131,11034867,14005,0,1747002779,13080.45925996999,12.648183090001112,53456.37773208001 2025-05-11,22:33:01.000,131,11034859,13925,0,1747002780,13080.43905103999,12.71162526000262,53456.39170632 2025-05-11,22:33:02.000,131,11034855,13805,0,1747002781,13080.40536949,12.725723520001338,53456.44760328001 2025-05-11,22:33:03.000,131,11034863,13965,0,1747002782,13080.41884210999,12.859656990003714,53456.42664192001 2025-05-11,22:33:04.000,131,11034877,13765,0,1747002783,13080.35821531999,13.000639589998173,53456.44061616 2025-05-11,22:33:05.000,131,11034862,14205,0,1747002784,13080.32453377,13.155720449998626,53456.454590400004 2025-05-11,22:33:06.000,131,11034861,14245,0,1747002785,13080.25717066999,13.247359140004846,53456.489526 2025-05-11,22:33:07.000,131,11034919,13805,0,1747002786,13080.263906979999,13.374243480000587,53456.489526 2025-05-11,22:33:08.000,131,11034862,13685,0,1747002787,13080.196543879989,13.465882169999531,53456.489526 2025-05-11,22:33:09.000,131,11034838,13765,0,1747002788,13080.061817679998,13.557520859998476,53456.454590400004 2025-05-11,22:33:10.000,131,11034850,13845,0,1747002789,13080.028136129993,13.740798240003642,53456.454590400004 2025-05-11,22:33:11.000,131,11034906,13885,0,1747002790,13079.994454580003,13.860633450000023,53456.454590400004 2025-05-11,22:33:12.000,131,11034878,13685,0,1747002791,13079.954036720002,14.022763439999835,53456.54542296001 2025-05-11,22:33:13.000,131,11034843,14005,0,1747002792,13079.906882549993,14.10735299999942,53456.524461600005 2025-05-11,22:33:14.000,131,11034874,14005,0,1747002793,13079.913618860002,14.198991689998365,53456.524461600005 2025-05-11,22:33:15.000,131,11034848,13885,0,1747002794,13079.920355169997,14.297679510003945,53456.51747448001 2025-05-11,22:33:16.000,131,11034844,13845,0,1747002795,13079.967509339993,14.361121679998178,53456.51048736 2025-05-11,22:33:17.000,131,11034848,13805,0,1747002796,13080.041608749998,14.39636733000225,53456.51747448001 2025-05-11,22:33:18.000,131,11034842,13885,0,1747002797,13080.142653399998,14.509153409999271,53456.489526 2025-05-11,22:33:19.000,131,11034911,13805,0,1747002798,13080.27737959999,14.593742969998857,53456.489526 2025-05-11,22:33:20.000,131,11034850,14005,0,1747002799,13080.243698049999,14.769971220004663,53456.43362904 2025-05-11,22:33:21.000,131,11034885,13925,0,1747002800,13080.216752809989,14.939150340003835,53456.454590400004 2025-05-11,22:33:22.000,131,11034812,13725,0,1747002801,13080.203280189999,15.03078903000278,53456.489526 2025-05-11,22:33:23.000,131,11034916,14165,0,1747002802,13080.129180779993,15.214066410000669,53456.43362904 2025-05-11,22:33:24.000,131,11034869,13885,0,1747002803,13080.034872439988,15.411442050004553,53456.44760328001 2025-05-11,22:33:25.000,131,11034905,14005,0,1747002804,13080.001190889998,15.517179000002216,53456.405680560005 2025-05-11,22:33:26.000,131,11034837,13925,0,1747002805,13079.974245650003,15.56652290999773,53456.42664192001 2025-05-11,22:33:27.000,131,11034862,13965,0,1747002806,13079.974245650003,15.66521073000331,53456.36375784 2025-05-11,22:33:28.000,131,11034868,13645,0,1747002807,13079.886673619993,15.78504593999969,53456.29388664 2025-05-11,22:33:29.000,131,11034870,13925,0,1747002808,13079.832783140002,15.89078289000463,53456.27292528 2025-05-11,22:33:30.000,131,11034869,14085,0,1747002809,13079.879937309997,15.918979410002066,53456.30087376001 2025-05-11,22:33:31.000,131,11034854,14085,0,1747002810,13079.839519449997,16.0599620100038,53456.30087376001 2025-05-11,22:33:32.000,131,11034879,13965,0,1747002811,13079.731738490002,16.158649830002105,53456.22401544 2025-05-11,22:33:33.000,131,11034864,13885,0,1747002812,13079.778892659997,16.158649830002105,53456.119208640004 2025-05-11,22:33:34.000,131,11034845,13885,0,1747002813,13079.852992070002,16.1938954799989,53456.16113136001 2025-05-11,22:33:35.000,131,11034882,13765,0,1747002814,13079.805837899992,16.13045331000467,53456.13318288001 2025-05-11,22:33:36.000,131,11034848,13805,0,1747002815,13079.772156350002,16.179797220000182,53456.140170000006 2025-05-11,22:33:37.000,131,11034852,14005,0,1747002816,13079.758683729997,16.144551570003387,53456.06331168001 2025-05-11,22:33:38.000,131,11034797,13765,0,1747002817,13079.718265869997,16.109305919999315,53456.01440184001 2025-05-11,22:33:39.000,131,11034838,13925,0,1747002818,13079.677848009997,16.123404179998033,53456.00741472 2025-05-11,22:33:40.000,131,11034845,14205,0,1747002819,13079.684584319992,16.165698960001464,53456.0004276 2025-05-11,22:33:41.000,131,11034841,14085,0,1747002820,13079.576803359996,16.25733765000041,53455.951517760004 2025-05-11,22:33:42.000,131,11034806,13725,0,1747002821,13079.603748599991,16.41241851000086,53455.96549200001 2025-05-11,22:33:43.000,131,11034843,14045,0,1747002822,13079.570067050001,16.447664159997657,53455.88863368 2025-05-11,22:33:44.000,131,11034872,13565,0,1747002823,13079.48249501999,16.511106329999166,53455.8606852 2025-05-11,22:33:45.000,131,11034848,13925,0,1747002824,13079.475758709996,16.560450240001956,53455.79780112001 2025-05-11,22:33:46.000,131,11034865,14045,0,1747002825,13079.48923133,16.588646759999392,53455.83972384 2025-05-11,22:33:47.000,131,11034871,14005,0,1747002826,13079.455549779996,16.53225372000452,53455.76985264 2025-05-11,22:33:48.000,131,11034850,13925,0,1747002827,13079.502703949991,16.447664159997657,53455.76286552 2025-05-11,22:33:49.000,131,11034798,13685,0,1747002828,13079.576803359996,16.405369380001503,53455.75587840001 2025-05-11,22:33:50.000,131,11034883,14205,0,1747002829,13079.650902770001,16.341927209999994,53455.76985264 2025-05-11,22:33:51.000,131,11034850,14085,0,1747002830,13079.745211109992,16.29963243000384,53455.74190416 2025-05-11,22:33:52.000,131,11034835,13885,0,1747002831,13079.839519449997,16.278485039998486,53455.7209428 2025-05-11,22:33:53.000,131,11034836,13685,0,1747002832,13079.947300409993,16.25733765000041,53455.69299432 2025-05-11,22:33:54.000,131,11034803,13965,0,1747002833,13080.095499229988,16.271435909999127,53455.63011024001 2025-05-11,22:33:55.000,131,11034841,14205,0,1747002834,13080.156126019989,16.320779820001917,53455.637097360006 2025-05-11,22:33:56.000,131,11034839,14125,0,1747002835,13080.243698049999,16.29963243000384,53455.63011024001 2025-05-11,22:33:57.000,131,11034902,13845,0,1747002836,13080.371687939994,16.3066815600032,53455.65805872001 2025-05-11,22:33:58.000,131,11034853,14205,0,1747002837,13080.492941519995,16.320779820001917,53455.62312312 2025-05-11,22:33:59.000,131,11034783,13925,0,1747002838,13080.64114033999,16.334878080000635,53455.63011024001 2025-05-11,22:34:00.000,131,11034828,14005,0,1747002839,13080.695030819996,16.334878080000635,53455.59517464 2025-05-11,22:34:01.000,131,11034847,13765,0,1747002840,13080.802811779991,16.348976339999354,53455.51132920001 2025-05-11,22:34:02.000,131,11034827,14165,0,1747002841,13080.951010600002,16.398320250002143,53455.59517464 2025-05-11,22:34:03.000,131,11034819,14045,0,1747002842,13081.072264180002,16.46176242000365,53455.60216176 2025-05-11,22:34:04.000,131,11034831,14045,0,1747002843,13081.173308830002,478.4899391400031,53455.59517464 2025-05-11,22:34:05.000,131,11034832,13925,0,1747002844,13081.341716579998,16.588646759999392,53455.62312312 2025-05-11,22:34:06.000,131,11034842,14045,0,1747002845,13081.462970159999,16.687334579997696,53455.67902008001 2025-05-11,22:34:07.000,131,11034825,13805,0,1747002846,13081.61790528999,16.70143284000369,53455.67203296 2025-05-11,22:34:08.000,131,11034800,14245,0,1747002847,13081.86041244999,16.673236319998978,53455.64408448 2025-05-11,22:34:09.000,131,11034829,14085,0,1747002848,13081.995138649996,16.71553110000241,53455.71395568 2025-05-11,22:34:10.000,131,11034832,13925,0,1747002849,13082.230909500002,16.793071530002635,53455.76286552 2025-05-11,22:34:11.000,131,11034866,13885,0,1747002850,13082.439735109998,16.814218920000712,53455.75587840001 2025-05-11,22:34:12.000,131,11034851,13805,0,1747002851,13082.608142859994,16.83536630999879,53455.783826880004 2025-05-11,22:34:13.000,131,11034854,14165,0,1747002852,13082.82370478,16.969299780001165,53455.804788240006 2025-05-11,22:34:14.000,131,11034847,13965,0,1747002853,13083.03926669999,17.025692820003314,53455.81876248 2025-05-11,22:34:15.000,131,11034844,13925,0,1747002854,13083.194201829996,16.990447169999243,53455.87465944001 2025-05-11,22:34:16.000,131,11034851,14205,0,1747002855,13083.322191719992,17.011594560004596,53455.90959504 2025-05-11,22:34:17.000,131,11034831,14045,0,1747002856,13083.551226260002,17.089134990004823,53455.92356928001 2025-05-11,22:34:18.000,131,11034880,13925,0,1747002857,13083.719634009998,17.00454542999796,53455.99344048001 2025-05-11,22:34:19.000,131,11034838,13925,0,1747002858,13083.908250689994,16.969299780001165,53456.05632456 2025-05-11,22:34:20.000,131,11034823,13885,0,1747002859,13084.191175709995,17.018643690003955,53456.16811848 2025-05-11,22:34:21.000,131,11034800,13845,0,1747002860,13084.494309659996,16.962250650001806,53456.15414424 2025-05-11,22:34:22.000,131,11034845,14205,0,1747002861,13084.703135269992,16.927004999997735,53456.22401544 2025-05-11,22:34:23.000,131,11034862,14045,0,1747002862,13084.898488259998,16.912906739999016,53456.286899520004 2025-05-11,22:34:24.000,131,11034863,13925,0,1747002863,13085.147731729994,16.919955869998375,53456.34279648 2025-05-11,22:34:25.000,131,11034827,13885,0,1747002864,13085.22183114,16.912906739999016,53456.39170632 2025-05-11,22:34:26.000,131,11034830,14165,0,1747002865,13085.248776379995,16.919955869998375,53456.49651312001 2025-05-11,22:34:27.000,131,11034829,14045,0,1747002866,13085.248776379995,16.94110326000373,53456.54542296001 2025-05-11,22:34:28.000,131,11034825,14085,0,1747002867,13085.29593054999,16.969299780001165,53456.53144872 2025-05-11,22:34:29.000,131,11034873,14245,0,1747002868,13085.349821029995,16.912906739999016,53456.643242640006 2025-05-11,22:34:30.000,131,11034796,13965,0,1747002869,13085.33634840999,16.786022400003276,53456.72010096 2025-05-11,22:34:31.000,131,11034785,14045,0,1747002870,13085.33634840999,16.83536630999879,53456.81792064 2025-05-11,22:34:32.000,131,11034838,13885,0,1747002871,13085.370029959995,16.82831717999943,53456.810933520006 2025-05-11,22:34:33.000,131,11034841,14245,0,1747002872,13085.36329365,16.71553110000241,53456.89477896 2025-05-11,22:34:34.000,131,11034817,13845,0,1747002873,13085.22183114,16.64503980000154,53456.9436888 2025-05-11,22:34:35.000,131,11034846,14205,0,1747002874,13085.066896009994,16.616843280004105,53456.92971456001 2025-05-11,22:34:36.000,131,11034833,14125,0,1747002875,13085.026478149994,16.581597630000033,53456.978624400006 2025-05-11,22:34:37.000,131,11034829,13845,0,1747002876,13084.898488259998,16.553401110002596,53456.98561152 2025-05-11,22:34:38.000,131,11034862,14245,0,1747002877,13084.736816819997,16.47586068000237,53457.09740544001 2025-05-11,22:34:39.000,131,11034821,14045,0,1747002878,13084.655981099997,16.497008070000447,53457.13932816001 2025-05-11,22:34:40.000,131,11034832,14085,0,1747002879,13084.682926339992,16.497008070000447,53457.1533024 2025-05-11,22:34:41.000,131,11034813,13885,0,1747002880,13084.561672759992,16.447664159997657,53457.18125088 2025-05-11,22:34:42.000,131,11034817,14085,0,1747002881,13084.501045969992,16.3066815600032,53457.174263760004 2025-05-11,22:34:43.000,131,11034867,13845,0,1747002882,13084.527991210001,16.320779820001917,53457.2231736 2025-05-11,22:34:44.000,131,11034842,14165,0,1747002883,13084.501045969992,16.271435909999127,53457.293044800004 2025-05-11,22:34:45.000,131,11034838,14085,0,1747002884,13084.33937452999,16.215042870004254,53457.32099328 2025-05-11,22:34:46.000,131,11034797,13965,0,1747002885,13084.12381261,16.13045331000467,53457.3279804 2025-05-11,22:34:47.000,131,11034774,13885,0,1747002886,13084.03624057999,16.01061810000101,53457.28605768001 2025-05-11,22:34:48.000,131,11034866,14085,0,1747002887,13083.97561378999,15.883733759997995,53457.38387736001 2025-05-11,22:34:49.000,131,11034843,14045,0,1747002888,13083.834151279989,15.742751160003536,53457.40483872001 2025-05-11,22:34:50.000,131,11034855,14005,0,1747002889,13083.726370319993,15.55947377999837,53457.42580008 2025-05-11,22:34:51.000,131,11034881,14245,0,1747002890,13083.739842939998,15.481933349998144,53457.45374856001 2025-05-11,22:34:52.000,131,11034860,14325,0,1747002891,13083.726370319993,15.362098140001763,53457.44676144 2025-05-11,22:34:53.000,131,11034836,14045,0,1747002892,13083.706161389993,15.277508580002177,53457.460735680004 2025-05-11,22:34:54.000,131,11034812,13965,0,1747002893,13083.706161389993,15.094231200004288,53457.509645520004 2025-05-11,22:34:55.000,131,11034793,14125,0,1747002894,13083.679216149998,14.995543379998708,53457.52361976001 2025-05-11,22:34:56.000,131,11034864,14085,0,1747002895,13083.578171499998,14.861609910003608,53457.57252960001 2025-05-11,22:34:57.000,131,11034801,14405,0,1747002896,13083.551226260002,14.734725570000592,53457.63541368 2025-05-11,22:34:58.000,131,11034819,14205,0,1747002897,13083.477126849997,14.607841230004851,53457.6074652 2025-05-11,22:34:59.000,131,11034854,13925,0,1747002898,13083.436708989997,14.473907760002476,53457.64240080001 2025-05-11,22:35:00.000,131,11034810,14045,0,1747002899,13083.477126849997,14.34702341999946,53457.65637504 2025-05-11,22:35:01.000,131,11034847,14005,0,1747002900,13083.416500059997,14.248335600001155,53457.74022048001 2025-05-11,22:35:02.000,131,11034808,14165,0,1747002901,13083.416500059997,14.170795170000929,53457.76816896001 2025-05-11,22:35:03.000,131,11034828,14005,0,1747002902,13083.342400649992,14.100303870000062,53457.80310456 2025-05-11,22:35:04.000,131,11034855,14245,0,1747002903,13083.308719100001,14.036861699998553,53457.77515608 2025-05-11,22:35:05.000,131,11034837,13885,0,1747002904,13083.389554820002,14.029812569999194,53457.8520144 2025-05-11,22:35:06.000,131,11034825,13885,0,1747002905,13083.275037549996,13.952272139998968,53457.88695000001 2025-05-11,22:35:07.000,131,11034837,14085,0,1747002906,13083.207674450001,13.853584320000664,53457.87996288 2025-05-11,22:35:08.000,131,11034803,14125,0,1747002907,13083.355873269997,13.924075620001531,53457.94983408 2025-05-11,22:35:09.000,131,11034841,14165,0,1747002908,13083.436708989997,13.853584320000664,53457.963808320004 2025-05-11,22:35:10.000,131,11034869,14085,0,1747002909,13083.436708989997,13.768994760001078,53458.012718160004 2025-05-11,22:35:11.000,131,11034805,13885,0,1747002910,13083.470390540002,13.747847370003,53458.00573104001 2025-05-11,22:35:12.000,131,11034864,14085,0,1747002911,13083.591644120002,13.733749110004283,53458.082589360005 2025-05-11,22:35:13.000,131,11034852,14325,0,1747002912,13083.672479839988,13.698503460000211,53458.17342192001 2025-05-11,22:35:14.000,131,11034832,14245,0,1747002913,13083.692688769988,13.691454330000852,53458.250280240005 2025-05-11,22:35:15.000,131,11034846,13885,0,1747002914,13083.739842939998,13.691454330000852,53458.29220296001 2025-05-11,22:35:16.000,131,11034860,14325,0,1747002915,13083.807206039994,13.740798240003642,53458.369061280006 2025-05-11,22:35:17.000,131,11034836,14165,0,1747002916,13083.941932239999,13.70555258999957,53458.487842320006 2025-05-11,22:35:18.000,131,11034883,14405,0,1747002917,13084.00255903,13.75489650000236,53458.55771352001 2025-05-11,22:35:19.000,131,11034825,13965,0,1747002918,13083.989086409994,13.790142149999156,53458.60662336001 2025-05-11,22:35:20.000,131,11034823,14405,0,1747002919,13084.1844394,13.761945630001719,53458.69745592001 2025-05-11,22:35:21.000,131,11034854,14365,0,1747002920,13084.22485726,13.776043890000437,53458.77431424001 2025-05-11,22:35:22.000,131,11034857,14045,0,1747002921,13084.12381261,13.776043890000437,53458.823224080006 2025-05-11,22:35:23.000,131,11034848,14045,0,1747002922,13084.21812094999,13.768994760001078,53458.9000824 2025-05-11,22:35:24.000,131,11034850,14245,0,1747002923,13084.30569298,13.790142149999156,53458.98392784001 2025-05-11,22:35:25.000,131,11034857,14245,0,1747002924,13084.272011429995,13.783093019999797,53459.04681192 2025-05-11,22:35:26.000,131,11034844,14325,0,1747002925,13084.40673763,13.768994760001078,53459.20052856001 2025-05-11,22:35:27.000,131,11034866,14085,0,1747002926,13084.494309659996,13.684405200001493,53459.27039976 2025-05-11,22:35:28.000,131,11034837,14565,0,1747002927,13084.568409070002,13.628012159999344,53459.375206560006 2025-05-11,22:35:29.000,131,11034818,14005,0,1747002928,13084.662717409992,13.52932434000104,53459.45206488 2025-05-11,22:35:30.000,131,11034839,14045,0,1747002929,13084.662717409992,13.416538260004018,53459.542897440006 2025-05-11,22:35:31.000,131,11034811,14085,0,1747002930,13084.689662650002,13.30375217999972,53459.5987944 2025-05-11,22:35:32.000,131,11034815,13965,0,1747002931,13084.602090619992,13.254408270004205,53459.67565272 2025-05-11,22:35:33.000,131,11034810,14205,0,1747002932,13084.487573350001,13.198015230002056,53459.7734724 2025-05-11,22:35:34.000,131,11034873,14205,0,1747002933,13084.413473939996,13.092278280004393,53459.8433436 2025-05-11,22:35:35.000,131,11034859,14285,0,1747002934,13084.292220359996,13.021786980003526,53459.89225344 2025-05-11,22:35:36.000,131,11034812,14125,0,1747002935,13084.24506619,12.958344810002018,53459.9132148 2025-05-11,22:35:37.000,131,11034860,14285,0,1747002936,13084.359583459991,12.88785351000115,53459.997060240006 2025-05-11,22:35:38.000,131,11034843,13885,0,1747002937,13084.3865287,12.810313080000924,53460.10186704 2025-05-11,22:35:39.000,131,11034868,14245,0,1747002938,13084.474100729996,12.66228134999983,53460.15077688 2025-05-11,22:35:40.000,131,11034792,14085,0,1747002939,13084.581881689992,12.648183090001112,53460.213660960006 2025-05-11,22:35:41.000,131,11034842,14245,0,1747002940,13084.655981099997,12.563593530001526,53460.31846776 2025-05-11,22:35:42.000,131,11034890,13925,0,1747002941,13084.797443609998,12.4860531000013,53460.381351840006 2025-05-11,22:35:43.000,131,11034828,14125,0,1747002942,13084.878279329998,12.4860531000013,53460.479171520004 2025-05-11,22:35:44.000,131,11034857,14125,0,1747002943,13084.999532909998,12.500151360000018,53460.500132880006 2025-05-11,22:35:45.000,131,11034833,14085,0,1747002944,13085.30266686,12.52834788000473,53460.63987528001 2025-05-11,22:35:46.000,131,11034855,13965,0,1747002945,13085.40371151,12.514249619998736,53460.75865632001 2025-05-11,22:35:47.000,131,11034804,14445,0,1747002946,13085.599064499991,12.52834788000473,53460.814553280004 2025-05-11,22:35:48.000,131,11034824,13885,0,1747002947,13085.888725830002,12.584740919999604,53460.90538584001 2025-05-11,22:35:49.000,131,11034844,14165,0,1747002948,13086.144705609993,12.549495270002808,53461.003205520006 2025-05-11,22:35:50.000,131,11034833,14125,0,1747002949,13086.292904429989,12.542446140003449,53461.04512824001 2025-05-11,22:35:51.000,131,11034829,14125,0,1747002950,13086.5421479,12.655232220000471,53461.11499944 2025-05-11,22:35:52.000,131,11034848,14005,0,1747002951,13086.838545539991,12.739821780000057,53461.28269032 2025-05-11,22:35:53.000,131,11034871,14125,0,1747002952,13086.932853879996,12.76801830000477,53461.39448424 2025-05-11,22:35:54.000,131,11034894,14125,0,1747002953,13087.060843769992,12.810313080000924,53461.47832968001 2025-05-11,22:35:55.000,131,11034833,14005,0,1747002954,13087.215778899998,12.951295680002659,53461.673969040006 2025-05-11,22:35:56.000,131,11034856,14045,0,1747002955,13087.310087239988,13.014737850004167,53461.71589176001 2025-05-11,22:35:57.000,131,11034852,13965,0,1747002956,13087.471758679989,13.12047480000183,53461.82768568 2025-05-11,22:35:58.000,131,11034905,14045,0,1747002957,13087.525649159994,13.247359140004846,53461.91851824 2025-05-11,22:35:59.000,131,11034869,14205,0,1747002958,13087.68058429,13.35309609000251,53462.06524776 2025-05-11,22:36:00.000,131,11034782,13925,0,1747002959,13087.77489262999,13.494078690004244,53462.12114472 2025-05-11,22:36:01.000,131,11034870,13885,0,1747002960,13087.889409899995,13.550471729999117,53462.225951520006 2025-05-11,22:36:02.000,131,11034874,14245,0,1747002961,13087.85572834999,13.656208680004056,53462.2888356 2025-05-11,22:36:03.000,131,11034904,14245,0,1747002962,13087.788365249995,13.71260171999893,53462.323771200005 2025-05-11,22:36:04.000,131,11034860,14125,0,1747002963,13087.69405690999,13.902928230003454,53462.37966816 2025-05-11,22:36:05.000,131,11034805,14045,0,1747002964,13087.579539639999,14.036861699998553,53462.428578 2025-05-11,22:36:06.000,131,11034858,13965,0,1747002965,13087.485231299994,14.142598650003492,53462.53338480001 2025-05-11,22:36:07.000,131,11034909,13925,0,1747002966,13087.431340819989,14.15669691000221,53462.60325600001 2025-05-11,22:36:08.000,131,11034870,14165,0,1747002967,13087.404395579993,14.170795170000929,53462.66614008 2025-05-11,22:36:09.000,131,11034886,14285,0,1747002968,13087.451549749989,14.11440212999878,53462.708062800004 2025-05-11,22:36:10.000,131,11034864,14125,0,1747002969,13087.438077129998,14.015714310000476,53462.7429984 2025-05-11,22:36:11.000,131,11034906,14085,0,1747002970,13087.316823549998,13.952272139998968,53462.77094688001 2025-05-11,22:36:12.000,131,11034882,14005,0,1747002971,13087.242724139993,13.952272139998968,53462.80588248 2025-05-11,22:36:13.000,131,11034866,14245,0,1747002972,13087.047371150002,14.050959960004548,53462.826843840005 2025-05-11,22:36:14.000,131,11034837,14045,0,1747002973,13086.912644949996,14.015714310000476,53462.90370216 2025-05-11,22:36:15.000,131,11034842,13925,0,1747002974,13086.80486399,14.029812569999194,53462.875753680004 2025-05-11,22:36:16.000,131,11034864,14005,0,1747002975,13086.70381934,14.058009090003907,53462.93165064 2025-05-11,22:36:17.000,131,11034807,14125,0,1747002976,13086.7442372,14.036861699998553,53462.945624880005 2025-05-11,22:36:18.000,131,11034846,14085,0,1747002977,13086.7442372,14.015714310000476,53462.952612 2025-05-11,22:36:19.000,131,11034846,14085,0,1747002978,13086.72402827,13.973419530004321,53462.98754760001 2025-05-11,22:36:20.000,131,11034815,14285,0,1747002979,13086.791391369996,13.973419530004321,53463.00152184 2025-05-11,22:36:21.000,131,11034884,14165,0,1747002980,13086.798127679991,13.909977360002813,53463.00152184 2025-05-11,22:36:22.000,131,11034879,13965,0,1747002981,13086.72402827,13.783093019999797,53463.00850896001 2025-05-11,22:36:23.000,131,11034850,14085,0,1747002982,13086.66340148,13.70555258999957,53463.02947032 2025-05-11,22:36:24.000,131,11034857,13925,0,1747002983,13086.68361041,13.691454330000852,53463.05741880001 2025-05-11,22:36:25.000,131,11034826,13965,0,1747002984,13086.66340148,13.684405200001493,53463.05043168 2025-05-11,22:36:26.000,131,11034876,13965,0,1747002985,13086.649928859995,13.70555258999957,53463.05043168 2025-05-11,22:36:27.000,131,11034914,14285,0,1747002986,13086.7442372,13.726699979997647,53463.07139304 2025-05-11,22:36:28.000,131,11034886,14245,0,1747002987,13086.73750088999,13.768994760001078,53463.0923544 2025-05-11,22:36:29.000,131,11034885,14085,0,1747002988,13086.777918749991,13.75489650000236,53463.07838016 2025-05-11,22:36:30.000,131,11034828,14045,0,1747002989,13086.80486399,13.804240409997874,53463.05741880001 2025-05-11,22:36:31.000,131,11034847,14085,0,1747002990,13086.858754469991,13.853584320000664,53463.10632864001 2025-05-11,22:36:32.000,131,11034876,14165,0,1747002991,13086.885699710001,13.909977360002813,53463.03645744001 2025-05-11,22:36:33.000,131,11034845,14005,0,1747002992,13086.84528185,13.959321269998327,53463.10632864001 2025-05-11,22:36:34.000,131,11034862,13885,0,1747002993,13086.750973509996,14.058009090003907,53463.043444560004 2025-05-11,22:36:35.000,131,11034868,14205,0,1747002994,13086.69708302999,14.11440212999878,53463.03645744001 2025-05-11,22:36:36.000,131,11034887,14205,0,1747002995,13086.60277469,14.16374604000157,53463.00152184 2025-05-11,22:36:37.000,131,11034865,13965,0,1747002996,13086.51520265999,14.191942559999006,53463.0224832 2025-05-11,22:36:38.000,131,11034889,13845,0,1747002997,13086.45457586999,14.311777770002664,53462.994534720005 2025-05-11,22:36:39.000,131,11034864,13885,0,1747002998,13086.47478479999,14.410465590000967,53462.97357336 2025-05-11,22:36:40.000,131,11034839,14125,0,1747002999,13086.569093139995,14.473907760002476,53462.952612 2025-05-11,22:36:41.000,131,11034842,13845,0,1747003000,13086.63645623999,14.56554645000142,53462.93165064 2025-05-11,22:36:42.000,131,11034848,14125,0,1747003001,13086.710555649996,14.664234269999724,53462.86876656001 2025-05-11,22:36:43.000,131,11034882,13885,0,1747003002,13086.791391369996,14.685381659997802,53462.86876656001 2025-05-11,22:36:44.000,131,11034852,13885,0,1747003003,13086.946326500001,14.769971220004663,53462.91068928 2025-05-11,22:36:45.000,131,11034784,13885,0,1747003004,13087.067580080002,14.833413389998896,53462.83383096 2025-05-11,22:36:46.000,131,11034834,14325,0,1747003005,13087.229251520002,14.939150340003835,53462.84081808001 2025-05-11,22:36:47.000,131,11034832,14205,0,1747003006,13087.370714029988,15.044887290001498,53462.85479232 2025-05-11,22:36:48.000,131,11034885,13765,0,1747003007,13087.518912849999,15.122427720001724,53462.84780520001 2025-05-11,22:36:49.000,131,11034861,13965,0,1747003008,13087.76142001,15.235213799998746,53462.84081808001 2025-05-11,22:36:50.000,131,11034823,14125,0,1747003009,13087.929827759996,15.333901620004326,53462.8128696 2025-05-11,22:36:51.000,131,11034870,14005,0,1747003010,13088.158862299992,15.418491180003912,53462.8128696 2025-05-11,22:36:52.000,131,11034900,13725,0,1747003011,13088.246434330002,15.404392919997917,53462.79889536001 2025-05-11,22:36:53.000,131,11034885,14005,0,1747003012,13088.313797429997,15.446687700001348,53462.8128696 2025-05-11,22:36:54.000,131,11034876,14045,0,1747003013,13088.448523630002,15.56652290999773,53462.8128696 2025-05-11,22:36:55.000,131,11034788,14125,0,1747003014,13088.529359349988,15.622915949999879,53462.79889536001 2025-05-11,22:36:56.000,131,11034833,14245,0,1747003015,13088.502414109993,15.707505509999464,53462.79190824 2025-05-11,22:36:57.000,131,11034922,13885,0,1747003016,13088.589986139988,15.806193329997768,53462.8128696 2025-05-11,22:36:58.000,131,11034883,14205,0,1747003017,13088.738184959999,15.862586369999917,53462.777934000005 2025-05-11,22:36:59.000,131,11034843,14085,0,1747003018,13088.89312008999,15.897832020003989,53462.70107568001 2025-05-11,22:37:00.000,131,11034858,14085,0,1747003019,13089.08173677,16.01061810000101,53462.73601128 2025-05-11,22:37:01.000,131,11034844,14085,0,1747003020,13089.209726659996,16.095207660000597,53462.67312720001 2025-05-11,22:37:02.000,131,11034874,13965,0,1747003021,13089.405079650001,16.151600700002746,53462.68011432001 2025-05-11,22:37:03.000,131,11034858,14285,0,1747003022,13089.526333230002,16.24323939000169,53462.65216584001 2025-05-11,22:37:04.000,131,11034824,13965,0,1747003023,13089.708213600003,16.29258330000448,53462.62421736 2025-05-11,22:37:05.000,131,11034821,13845,0,1747003024,13089.930511829989,16.229141130002972,53462.63120448001 2025-05-11,22:37:06.000,131,11034823,14085,0,1747003025,13090.125864819995,16.137502440004027,53462.63120448001 2025-05-11,22:37:07.000,131,11034843,13925,0,1747003026,13090.29427256999,16.123404179998033,53462.610243120005 2025-05-11,22:37:08.000,131,11034812,14325,0,1747003027,13090.388580909996,16.0599620100038,53462.5683204 2025-05-11,22:37:09.000,131,11034818,14045,0,1747003028,13090.449207699996,15.975372450004215,53462.59626888 2025-05-11,22:37:10.000,131,11034843,14125,0,1747003029,13090.536779729991,15.89078289000463,53462.55434616001 2025-05-11,22:37:11.000,131,11034894,13885,0,1747003030,13090.563724970001,15.862586369999917,53462.51242344001 2025-05-11,22:37:12.000,131,11034830,13965,0,1747003031,13090.772550579997,15.820291590003762,53462.52639768 2025-05-11,22:37:13.000,131,11034869,13965,0,1747003032,13091.068948219989,15.651112470004591,53462.561333280006 2025-05-11,22:37:14.000,131,11034836,14045,0,1747003033,13091.27103751999,15.488982480004779,53462.53338480001 2025-05-11,22:37:15.000,131,11034806,14245,0,1747003034,13091.49333574999,15.411442050004553,53462.50543632001 2025-05-11,22:37:16.000,131,11034818,13845,0,1747003035,13091.648270879996,15.242262929998105,53462.51941056 2025-05-11,22:37:17.000,131,11034868,13925,0,1747003036,13091.782997080001,15.03078903000278,53462.48447496001 2025-05-11,22:37:18.000,131,11034892,13845,0,1747003037,13091.836887559992,14.889806430001045,53462.52639768 2025-05-11,22:37:19.000,131,11034832,14005,0,1747003038,13091.863832800002,14.784069480003382,53462.51941056 2025-05-11,22:37:20.000,131,11034820,14405,0,1747003039,13091.924459590002,14.685381659997802,53462.46351360001 2025-05-11,22:37:21.000,131,11034861,14045,0,1747003040,13091.985086380002,14.509153409999271,53462.491462080005 2025-05-11,22:37:22.000,131,11034810,14205,0,1747003041,13092.005295310002,14.410465590000967,53462.43556512001 2025-05-11,22:37:23.000,131,11034839,14005,0,1747003042,13091.978350069992,14.269482989999233,53462.40062952 2025-05-11,22:37:24.000,131,11034858,14085,0,1747003043,13091.978350069992,14.11440212999878,53462.34473256001 2025-05-11,22:37:25.000,131,11034843,14245,0,1747003044,13092.018767929992,13.902928230003454,53462.35171968 2025-05-11,22:37:26.000,131,11034830,14085,0,1747003045,13091.991822689997,13.726699979997647,53462.2888356 2025-05-11,22:37:27.000,131,11034895,14085,0,1747003046,13092.018767929992,13.465882169999531,53462.28184848 2025-05-11,22:37:28.000,131,11034861,13965,0,1747003047,13092.079394719993,13.247359140004846,53462.26088712 2025-05-11,22:37:29.000,131,11034827,13965,0,1747003048,13092.025504240002,13.06408175999968,53462.26088712 2025-05-11,22:37:30.000,131,11034860,14085,0,1747003049,13091.904250660002,12.84555872999772,53462.204990160004 2025-05-11,22:37:31.000,131,11034796,14285,0,1747003050,13091.782997080001,12.690477870004543,53462.19800304001 2025-05-11,22:37:32.000,131,11034785,13925,0,1747003051,13091.587644089996,12.4860531000013,53462.10018336001 2025-05-11,22:37:33.000,131,11034838,14005,0,1747003052,13091.385554789995,12.366217890004918,53462.05127352001 2025-05-11,22:37:34.000,131,11034809,14165,0,1747003053,13091.196938109999,12.168842250001035,53462.058260640006 2025-05-11,22:37:35.000,131,11034851,13925,0,1747003054,13091.008321429988,12.03490877999866,53461.96044096001 2025-05-11,22:37:36.000,131,11034797,14285,0,1747003055,13090.853386299998,11.936220960000355,53461.890569760006 2025-05-11,22:37:37.000,131,11034872,14045,0,1747003056,13090.786023200002,11.865729659999488,53461.80672432 2025-05-11,22:37:38.000,131,11034811,14365,0,1747003057,13090.671505929997,11.745894450003107,53461.722878880006 2025-05-11,22:37:39.000,131,11034855,14125,0,1747003058,13090.428998769996,11.647206630004803,53461.69493040001 2025-05-11,22:37:40.000,131,11034865,13885,0,1747003059,13090.17301898999,11.583764460003295,53461.653007680005 2025-05-11,22:37:41.000,131,11034780,14085,0,1747003060,13089.957457069999,11.513273160002427,53461.59711072001 2025-05-11,22:37:42.000,131,11034864,14165,0,1747003061,13089.661059429993,11.400487079998129,53461.54121376 2025-05-11,22:37:43.000,131,11034819,14045,0,1747003062,13089.364661790001,11.372290560000692,53461.44339408 2025-05-11,22:37:44.000,131,11034857,14085,0,1747003063,13089.189517729996,11.39343794999877,53461.42941984001 2025-05-11,22:37:45.000,131,11034874,14085,0,1747003064,13089.05479152999,11.400487079998129,53461.37352288 2025-05-11,22:37:46.000,131,11034817,13965,0,1747003065,13088.85943854,11.400487079998129,53461.30365168 2025-05-11,22:37:47.000,131,11034855,14125,0,1747003066,13088.569777209988,11.329995780004538,53461.21281912001 2025-05-11,22:37:48.000,131,11034817,14165,0,1747003067,13088.340742669992,11.308848389999184,53461.18487064 2025-05-11,22:37:49.000,131,11034865,13925,0,1747003068,13088.078026579991,11.294750130000466,53461.18487064 2025-05-11,22:37:50.000,131,11034865,14285,0,1747003069,13087.84225573,11.196062310002162,53461.12198656001 2025-05-11,22:37:51.000,131,11034897,14045,0,1747003070,13087.586275949994,11.132620140000654,53461.02416688001 2025-05-11,22:37:52.000,131,11034808,14125,0,1747003071,13087.431340819989,11.097374490003858,53460.92634720001 2025-05-11,22:37:53.000,131,11034848,13965,0,1747003072,13087.330296169988,11.16081665999809,53460.91936008 2025-05-11,22:37:54.000,131,11034809,14365,0,1747003073,13087.175361039997,11.139669270000013,53460.91237296 2025-05-11,22:37:55.000,131,11034812,14125,0,1747003074,13086.959799119992,11.174914920004085,53460.8215404 2025-05-11,22:37:56.000,131,11034804,14005,0,1747003075,13086.80486399,11.301799259999825,53460.835514640006 2025-05-11,22:37:57.000,131,11034787,14005,0,1747003076,13086.61624730999,11.379339690000052,53460.716733600006 2025-05-11,22:37:58.000,131,11034822,14045,0,1747003077,13086.346794909994,11.49212577000435,53460.681798 2025-05-11,22:37:59.000,131,11034829,14085,0,1747003078,13086.104287749993,11.576715330003935,53460.67481088 2025-05-11,22:38:00.000,131,11034805,13885,0,1747003079,13085.868516900002,11.703599669999676,53460.59096544001 2025-05-11,22:38:01.000,131,11034859,14205,0,1747003080,13085.62600974,11.781140099999902,53460.54205560001 2025-05-11,22:38:02.000,131,11034841,14085,0,1747003081,13085.390238889995,11.781140099999902,53460.50712 2025-05-11,22:38:03.000,131,11034826,14205,0,1747003082,13085.147731729994,11.85163140000077,53460.48615864 2025-05-11,22:38:04.000,131,11034834,14165,0,1747003083,13085.006269219994,11.865729659999488,53460.40930032 2025-05-11,22:38:05.000,131,11034819,13885,0,1747003084,13084.851334090003,11.964417479997792,53460.41628744 2025-05-11,22:38:06.000,131,11034846,13685,0,1747003085,13084.669453720002,12.03490877999866,53460.332442000006 2025-05-11,22:38:07.000,131,11034827,14205,0,1747003086,13084.474100729996,12.119498339998245,53460.30449352001 2025-05-11,22:38:08.000,131,11034868,14045,0,1747003087,13084.32590191,12.25343181000062,53460.332442000006 2025-05-11,22:38:09.000,131,11034850,14165,0,1747003088,13084.14402154,12.359168759998283,53460.20667384001 2025-05-11,22:38:10.000,131,11034869,14085,0,1747003089,13083.97561378999,12.521298749998095,53460.19968672 2025-05-11,22:38:11.000,131,11034830,14245,0,1747003090,13083.800469729998,12.627035700003034,53460.17173824 2025-05-11,22:38:12.000,131,11034862,14005,0,1747003091,13083.632061980003,12.641133960001753,53460.15776400001 2025-05-11,22:38:13.000,131,11034849,13965,0,1747003092,13083.463654229992,12.732772650000697,53460.0529572 2025-05-11,22:38:14.000,131,11034913,14205,0,1747003093,13083.301982789992,12.775067430004128,53460.05994432 2025-05-11,22:38:15.000,131,11034836,13965,0,1747003094,13083.200938139991,12.88785351000115,53460.01802160001 2025-05-11,22:38:16.000,131,11034838,14085,0,1747003095,13083.07968455999,12.979492200000095,53459.976098880004 2025-05-11,22:38:17.000,131,11034858,14005,0,1747003096,13082.94495836,13.148671319999266,53459.96212464 2025-05-11,22:38:18.000,131,11034854,14245,0,1747003097,13082.86412264,13.282604790001642,53459.95513752 2025-05-11,22:38:19.000,131,11034797,14085,0,1747003098,13082.81696846999,13.381292609999946,53459.94116328 2025-05-11,22:38:20.000,131,11034836,14045,0,1747003099,13082.77655060999,13.416538260004018,53459.89225344 2025-05-11,22:38:21.000,131,11034823,14245,0,1747003100,13082.749605369994,13.465882169999531,53459.96212464 2025-05-11,22:38:22.000,131,11034865,13965,0,1747003101,13082.80349585,13.564569989997835,53459.857317840004 2025-05-11,22:38:23.000,131,11034861,14045,0,1747003102,13082.88433157,13.71260171999893,53459.88526632 2025-05-11,22:38:24.000,131,11034840,14365,0,1747003103,13082.94495836,13.846535190001305,53459.89225344 2025-05-11,22:38:25.000,131,11034834,14245,0,1747003104,13082.91801311999,13.966370399997686,53459.927189040005 2025-05-11,22:38:26.000,131,11034843,13725,0,1747003105,13082.911276809995,14.149647780002852,53459.90622768 2025-05-11,22:38:27.000,131,11034802,14205,0,1747003106,13082.86412264,14.255384730000515,53459.90622768 2025-05-11,22:38:28.000,131,11034823,14165,0,1747003107,13082.81696846999,14.318826900002023,53459.927189040005 2025-05-11,22:38:29.000,131,11034850,14005,0,1747003108,13082.850650019995,14.452760370004398,53459.976098880004 2025-05-11,22:38:30.000,131,11034817,14045,0,1747003109,13082.91801311999,14.579644710000139,53460.00404736 2025-05-11,22:38:31.000,131,11034853,14085,0,1747003110,13082.94495836,14.671283399999083,53459.94116328 2025-05-11,22:38:32.000,131,11034823,14085,0,1747003111,13082.91801311999,14.777020350004022,53460.01103448 2025-05-11,22:38:33.000,131,11034846,14125,0,1747003112,13082.91801311999,14.995543379998708,53460.01103448 2025-05-11,22:38:34.000,131,11034856,14325,0,1747003113,13082.9045405,15.143575109999801,53460.08090568 2025-05-11,22:38:35.000,131,11034902,14005,0,1747003114,13082.870858949995,15.263410320003459,53460.1228284 2025-05-11,22:38:36.000,131,11034844,14045,0,1747003115,13082.78328692,15.397343789998558,53460.192699600004 2025-05-11,22:38:37.000,131,11034822,14045,0,1747003116,13082.722660129999,15.488982480004779,53460.17173824 2025-05-11,22:38:38.000,131,11034846,14205,0,1747003117,13082.749605369994,15.61586682000052,53460.19968672 2025-05-11,22:38:39.000,131,11034872,14005,0,1747003118,13082.77655060999,15.686358120001387,53460.192699600004 2025-05-11,22:38:40.000,131,11034860,14205,0,1747003119,13082.73613274999,15.827340720003122,53460.192699600004 2025-05-11,22:38:41.000,131,11034834,14245,0,1747003120,13082.71592381999,15.947175929999503,53460.25558368001 2025-05-11,22:38:42.000,131,11034840,14005,0,1747003121,13082.621615479999,16.003568970001652,53460.29051928 2025-05-11,22:38:43.000,131,11034892,14005,0,1747003122,13082.493625589988,16.102256789999956,53460.2975064 2025-05-11,22:38:44.000,131,11034864,14165,0,1747003123,13082.392580940003,16.23619026000233,53460.26955792 2025-05-11,22:38:45.000,131,11034875,14565,0,1747003124,13082.358899389998,16.327828950001276,53460.35340336001 2025-05-11,22:38:46.000,131,11034855,14245,0,1747003125,13082.358899389998,16.41241851000086,53460.332442000006 2025-05-11,22:38:47.000,131,11034814,13925,0,1747003126,13082.352163080002,16.497008070000447,53460.332442000006 2025-05-11,22:38:48.000,131,11034782,14005,0,1747003127,13082.284799979992,16.546351980003237,53460.27654504 2025-05-11,22:38:49.000,131,11034851,14245,0,1747003128,13082.163546399992,16.574548500000674,53460.32545488001 2025-05-11,22:38:50.000,131,11034839,14205,0,1747003129,13082.008611270001,16.518155459998525,53460.33942912 2025-05-11,22:38:51.000,131,11034845,14285,0,1747003130,13081.88062137999,16.497008070000447,53460.311480640004 2025-05-11,22:38:52.000,131,11034847,14045,0,1747003131,13081.78631304,16.391271120002784,53460.311480640004 2025-05-11,22:38:53.000,131,11034872,13965,0,1747003132,13081.72568625,16.391271120002784,53460.29051928 2025-05-11,22:38:54.000,131,11034882,14325,0,1747003133,13081.65832314999,16.47586068000237,53460.213660960006 2025-05-11,22:38:55.000,131,11034850,14245,0,1747003134,13081.63811421999,16.511106329999166,53460.24859656 2025-05-11,22:38:56.000,131,11034867,14405,0,1747003135,13081.489915399994,16.53225372000452,53460.23462232001 2025-05-11,22:38:57.000,131,11034836,14045,0,1747003136,13081.442761229999,16.525204589997884,53460.23462232001 2025-05-11,22:38:58.000,131,11034861,13965,0,1747003137,13081.274353479988,16.518155459998525,53460.2276352 2025-05-11,22:38:59.000,131,11034808,14205,0,1747003138,13081.079000489997,16.518155459998525,53460.192699600004 2025-05-11,22:39:00.000,131,11034858,14205,0,1747003139,13080.890383810001,16.504057199999806,53460.22064808 2025-05-11,22:39:01.000,131,11034823,14245,0,1747003140,13080.58051354999,16.504057199999806,53460.17872536 2025-05-11,22:39:02.000,131,11034851,14445,0,1747003141,13080.31779745999,16.53225372000452,53460.045970080006 2025-05-11,22:39:03.000,131,11034859,14245,0,1747003142,13080.068553989993,16.60274501999811,53460.025008720004 2025-05-11,22:39:04.000,131,11034845,13965,0,1747003143,13079.799101589997,16.66618718999962,53459.95513752 2025-05-11,22:39:05.000,131,11034864,14285,0,1747003144,13079.563330739991,16.70848197000305,53459.95513752 2025-05-11,22:39:06.000,131,11034839,14045,0,1747003145,13079.32755989,16.729629360001127,53459.89225344 2025-05-11,22:39:07.000,131,11034874,14245,0,1747003146,13079.13894320999,16.736678490000486,53459.82238224001 2025-05-11,22:39:08.000,131,11034865,14165,0,1747003147,13078.869490809993,16.66618718999962,53459.7734724 2025-05-11,22:39:09.000,131,11034862,14205,0,1747003148,13078.606774719992,16.71553110000241,53459.63373000001 2025-05-11,22:39:10.000,131,11034875,13965,0,1747003149,13078.431630660001,16.743727619999845,53459.5987944 2025-05-11,22:39:11.000,131,11034829,14245,0,1747003150,13078.317113389996,16.82126805000007,53459.50796184 2025-05-11,22:39:12.000,131,11034833,14205,0,1747003151,13078.16891457,16.863562830003502,53459.50796184 2025-05-11,22:39:13.000,131,11034844,14005,0,1747003152,13078.08134253999,16.93405413000437,53459.39616792001 2025-05-11,22:39:14.000,131,11034824,14045,0,1747003153,13077.93988002999,17.011594560004596,53459.34027096 2025-05-11,22:39:15.000,131,11034819,14085,0,1747003154,13077.710845489994,17.039791080002033,53459.284374 2025-05-11,22:39:16.000,131,11034868,14085,0,1747003155,13077.502019879998,17.07503672999883,53459.24245128 2025-05-11,22:39:17.000,131,11034882,14165,0,1747003156,13077.232567480001,17.1102823800029,53459.03283768001 2025-05-11,22:39:18.000,131,11034883,14125,0,1747003157,13076.96311507999,17.194871940002486,53459.03283768001 2025-05-11,22:39:19.000,131,11034874,14045,0,1747003158,13076.82838888,17.27946150000207,53459.0048892 2025-05-11,22:39:20.000,131,11034841,14045,0,1747003159,13076.61956326999,17.399296709998453,53458.935018 2025-05-11,22:39:21.000,131,11034860,14085,0,1747003160,13076.545463859999,17.46978800999932,53458.872133920006 2025-05-11,22:39:22.000,131,11034798,13965,0,1747003161,13076.417473969988,17.533230180000828,53458.802262720004 2025-05-11,22:39:23.000,131,11034867,14125,0,1747003162,13076.282747769998,17.624868869999773,53458.71841728 2025-05-11,22:39:24.000,131,11034905,14085,0,1747003163,13076.195175740002,17.64601625999785,53458.6205976 2025-05-11,22:39:25.000,131,11034795,13845,0,1747003164,13076.053713230001,17.69536017000064,53458.59963624 2025-05-11,22:39:26.000,131,11034875,14005,0,1747003165,13075.905514409991,17.794047989998944,53458.52976504001 2025-05-11,22:39:27.000,131,11034831,14085,0,1747003166,13075.73037035,17.87863754999853,53458.42495824 2025-05-11,22:39:28.000,131,11034845,13925,0,1747003167,13075.575435219995,17.97732537000411,53458.38303552 2025-05-11,22:39:29.000,131,11034843,14245,0,1747003168,13075.380082229989,18.160602750002,53458.320151440006 2025-05-11,22:39:30.000,131,11034845,14125,0,1747003169,13075.252092339993,18.315683610002452,53458.18739616 2025-05-11,22:39:31.000,131,11034885,14045,0,1747003170,13075.124102449998,18.491911860000982,53458.180409040004 2025-05-11,22:39:32.000,131,11034884,14245,0,1747003171,13075.070211969993,18.68223836999823,53458.08957648 2025-05-11,22:39:33.000,131,11034875,14285,0,1747003172,13075.023057799997,18.893712270000833,53458.05464088001 2025-05-11,22:39:34.000,131,11034859,14245,0,1747003173,13074.942222079997,19.02059661000385,53457.9917568 2025-05-11,22:39:35.000,131,11034876,14045,0,1747003174,13074.861386359997,19.098137040004076,53457.865988640006 2025-05-11,22:39:36.000,131,11034876,14525,0,1747003175,13074.699714919996,19.19682486000238,53457.817078800006 2025-05-11,22:39:37.000,131,11034856,14365,0,1747003176,13074.538043479995,19.330758330004755,53457.74022048001 2025-05-11,22:39:38.000,131,11034861,14245,0,1747003177,13074.47068038,19.450593540001137,53457.69131064001 2025-05-11,22:39:39.000,131,11034872,14125,0,1747003178,13074.45047145,19.633870919999026,53457.61445232 2025-05-11,22:39:40.000,131,11034827,14205,0,1747003179,13074.43026252,19.859443080000347,53457.55156824001 2025-05-11,22:39:41.000,131,11034864,14245,0,1747003180,13074.45047145,20.07091698000295,53457.51663264 2025-05-11,22:39:42.000,131,11034832,14245,0,1747003181,13074.457207759995,20.2259978400034,53457.45374856001 2025-05-11,22:39:43.000,131,11034860,13965,0,1747003182,13074.36963573,20.36698043999786,53457.42580008 2025-05-11,22:39:44.000,131,11034822,14085,0,1747003183,13074.24164583999,20.42337348000001,53457.41881296 2025-05-11,22:39:45.000,131,11034873,14165,0,1747003184,13074.147337499999,20.47976652000216,53457.3279804 2025-05-11,22:39:46.000,131,11034826,14405,0,1747003185,13074.073238089994,20.58550346999982,53457.28605768001 2025-05-11,22:39:47.000,131,11034855,14005,0,1747003186,13074.046292849998,20.747633459999633,53457.27208344 2025-05-11,22:39:48.000,131,11034856,14085,0,1747003187,13074.019347609988,20.895665190000727,53457.25112208 2025-05-11,22:39:49.000,131,11034838,14125,0,1747003188,13074.026083919998,21.05779518000054,53457.18823800001 2025-05-11,22:39:50.000,131,11034892,14125,0,1747003189,13073.965457129998,21.163532129998202,53457.06945696001 2025-05-11,22:39:51.000,131,11034865,14005,0,1747003190,13073.898094030003,21.23402342999907,53457.04150848 2025-05-11,22:39:52.000,131,11034845,13925,0,1747003191,13073.790313069992,21.198777780002274,53456.978624400006 2025-05-11,22:39:53.000,131,11034863,14205,0,1747003192,13073.581487459996,21.128286480001407,53456.91574032 2025-05-11,22:39:54.000,131,11034865,14405,0,1747003193,13073.45349757,21.036647790002462,53456.82490776 2025-05-11,22:39:55.000,131,11034877,14205,0,1747003194,13073.258144579995,21.015500400004385,53456.810933520006 2025-05-11,22:39:56.000,131,11034858,14085,0,1747003195,13073.136890999995,21.022549530003744,53456.72010096 2025-05-11,22:39:57.000,131,11034872,14245,0,1747003196,13073.08300051999,21.022549530003744,53456.66420400001 2025-05-11,22:39:58.000,131,11034832,14125,0,1747003197,13073.00216479999,21.085991699997976,53456.60131992 2025-05-11,22:39:59.000,131,11034895,13565,0,1747003198,13072.96174693999,21.149433869999484,53456.60131992 2025-05-11,22:40:00.000,131,11034838,14285,0,1747003199,13072.914592769994,21.170581260004838,53456.49651312001 2025-05-11,22:40:01.000,131,11034876,14045,0,1747003200,13072.860702289989,21.149433869999484,53456.419654799996 2025-05-11,22:40:02.000,131,11034855,14245,0,1747003201,13072.725976089998,21.11418822000269,53456.42664192001 2025-05-11,22:40:03.000,131,11034870,14285,0,1747003202,13072.611458819993,21.078942569998617,53456.356770720005 2025-05-11,22:40:04.000,131,11034886,14045,0,1747003203,13072.429578449992,21.05779518000054,53456.26593816 2025-05-11,22:40:05.000,131,11034853,14245,0,1747003204,13072.288115939991,21.05779518000054,53456.27991240001 2025-05-11,22:40:06.000,131,11034860,14165,0,1747003205,13072.267907009991,21.128286480001407,53456.21004120001 2025-05-11,22:40:07.000,131,11034858,14245,0,1747003206,13072.18707128999,21.198777780002274,53456.15414424 2025-05-11,22:40:08.000,131,11034877,14205,0,1747003207,13072.14665342999,21.198777780002274,53456.13318288001 2025-05-11,22:40:09.000,131,11034854,13965,0,1747003208,13072.13318081,21.191728650002915,53456.084273039996 2025-05-11,22:40:10.000,131,11034867,14085,0,1747003209,13072.07255402,21.135335610000766,53455.99344048001 2025-05-11,22:40:11.000,131,11034857,13885,0,1747003210,13072.05234509,21.078942569998617,53455.95850488 2025-05-11,22:40:12.000,131,11034844,14085,0,1747003211,13072.11297188,21.036647790002462,53455.94453064001 2025-05-11,22:40:13.000,131,11034907,14085,0,1747003212,13072.15338974,21.10008996000397,53455.902607920005 2025-05-11,22:40:14.000,131,11034846,14325,0,1747003213,13072.27464332,21.10713909000333,53455.84671096001 2025-05-11,22:40:15.000,131,11034847,14085,0,1747003214,13072.321797489996,21.170581260004838,53455.83273672 2025-05-11,22:40:16.000,131,11034867,13885,0,1747003215,13072.267907009991,21.10713909000333,53455.8606852 2025-05-11,22:40:17.000,131,11034896,13925,0,1747003216,13072.200543909996,20.966156490001595,53455.77683976001 2025-05-11,22:40:18.000,131,11034888,14085,0,1747003217,13072.018663539995,20.86746867000329,53455.76286552 2025-05-11,22:40:19.000,131,11034815,14005,0,1747003218,13071.816574239994,20.796977370002423,53455.72792992001 2025-05-11,22:40:20.000,131,11034874,14085,0,1747003219,13071.729002209999,20.804026500001783,53455.74190416 2025-05-11,22:40:21.000,131,11034832,14085,0,1747003220,13071.607748629998,20.86041954000393,53455.76286552 2025-05-11,22:40:22.000,131,11034868,14165,0,1747003221,13071.627957559998,20.966156490001595,53455.804788240006 2025-05-11,22:40:23.000,131,11034881,14165,0,1747003222,13071.627957559998,21.10008996000397,53455.790814 2025-05-11,22:40:24.000,131,11034879,14005,0,1747003223,13071.668375419998,21.205826910001633,53455.790814 2025-05-11,22:40:25.000,131,11034887,14125,0,1747003224,13071.621221249989,21.212876040000992,53455.748891279996 2025-05-11,22:40:26.000,131,11034884,14125,0,1747003225,13071.452813499993,21.071893439999258,53455.69998144 2025-05-11,22:40:27.000,131,11034847,14245,0,1747003226,13071.264196819997,20.923861709998164,53455.6510716 2025-05-11,22:40:28.000,131,11034849,14045,0,1747003227,13071.001480729996,20.796977370002423,53455.69299432 2025-05-11,22:40:29.000,131,11034863,14205,0,1747003228,13070.79265512,20.70533868000348,53455.60216176 2025-05-11,22:40:30.000,131,11034865,14205,0,1747003229,13070.637719989994,20.733535200000915,53455.58818752001 2025-05-11,22:40:31.000,131,11034852,14245,0,1747003230,13070.550147959999,20.81107563000114,53455.616136000004 2025-05-11,22:40:32.000,131,11034858,14125,0,1747003231,13070.489521169999,20.909763449999446,53455.60914888001 2025-05-11,22:40:33.000,131,11034871,14125,0,1747003232,13070.476048549994,20.99435300999903,53455.53229056 2025-05-11,22:40:34.000,131,11034873,13965,0,1747003233,13070.415421759993,21.022549530003744,53455.53927768001 2025-05-11,22:40:35.000,131,11034840,14125,0,1747003234,13070.307640799998,20.99435300999903,53455.5462648 2025-05-11,22:40:36.000,131,11034844,14245,0,1747003235,13070.193123529993,20.895665190000727,53455.49036784001 2025-05-11,22:40:37.000,131,11034825,14205,0,1747003236,13069.997770540002,20.81107563000114,53455.48338072 2025-05-11,22:40:38.000,131,11034865,14045,0,1747003237,13069.822626479996,20.70533868000348,53455.39254816001 2025-05-11,22:40:39.000,131,11034876,14245,0,1747003238,13069.68790027999,20.63484738000261,53455.413509519996 2025-05-11,22:40:40.000,131,11034846,14205,0,1747003239,13069.620537179995,20.59960172999854,53455.3366512 2025-05-11,22:40:41.000,131,11034902,14245,0,1747003240,13069.67442766,20.571405210001103,53455.35761256 2025-05-11,22:40:42.000,131,11034894,14165,0,1747003241,13069.74852706999,20.6066508599979,53455.350625440005 2025-05-11,22:40:43.000,131,11034824,14245,0,1747003242,13069.856308030001,20.6066508599979,53455.39254816001 2025-05-11,22:40:44.000,131,11034829,13925,0,1747003243,13069.910198509991,20.613699990004534,53455.36459968 2025-05-11,22:40:45.000,131,11034840,14005,0,1747003244,13069.896725890001,20.627798250003252,53455.350625440005 2025-05-11,22:40:46.000,131,11034882,14285,0,1747003245,13069.81589017,20.564356080001744,53455.37158680001 2025-05-11,22:40:47.000,131,11034842,13925,0,1747003246,13069.681163969995,20.493864780000877,53455.34363832001 2025-05-11,22:40:48.000,131,11034855,14165,0,1747003247,13069.51275622,20.395176960002573,53455.27376712001 2025-05-11,22:40:49.000,131,11034845,13925,0,1747003248,13069.34434846999,20.29648914000427,53455.280754240004 2025-05-11,22:40:50.000,131,11034855,13965,0,1747003249,13069.391502639999,20.23304697000276,53455.301715600006 2025-05-11,22:40:51.000,131,11034842,14005,0,1747003250,13069.52622883999,20.17665393000061,53455.301715600006 2025-05-11,22:40:52.000,131,11034852,13965,0,1747003251,13069.69463659,20.148457410003175,53455.26678 2025-05-11,22:40:53.000,131,11034873,14245,0,1747003252,13069.829362789991,20.12731001999782,53455.301715600006 2025-05-11,22:40:54.000,131,11034863,14125,0,1747003253,13069.842835409996,20.077966110002308,53455.350625440005 2025-05-11,22:40:55.000,131,11034829,13965,0,1747003254,13069.640746109995,20.00042568000208,53455.350625440005 2025-05-11,22:40:56.000,131,11034892,14205,0,1747003255,13069.391502639999,19.83124656000291,53455.350625440005 2025-05-11,22:40:57.000,131,11034852,14125,0,1747003256,13069.135522859993,19.669116570003098,53455.34363832001 2025-05-11,22:40:58.000,131,11034840,14405,0,1747003257,13068.913224629992,19.5563304899988,53455.399535280005 2025-05-11,22:40:59.000,131,11034829,14325,0,1747003258,13068.751553189992,19.443544410001778,53455.350625440005 2025-05-11,22:41:00.000,131,11034819,13965,0,1747003259,13068.758289500001,19.401249629998347,53455.38556104 2025-05-11,22:41:01.000,131,11034843,14245,0,1747003260,13068.825652599997,19.43649528000242,53455.27376712001 2025-05-11,22:41:02.000,131,11034870,14045,0,1747003261,13068.818916290002,19.499937450003927,53455.26678 2025-05-11,22:41:03.000,131,11034867,13885,0,1747003262,13068.818916290002,19.535183100000722,53455.29472848001 2025-05-11,22:41:04.000,131,11034888,14245,0,1747003263,13068.684190089996,19.54928135999944,53455.280754240004 2025-05-11,22:41:05.000,131,11034877,14285,0,1747003264,13068.522518649996,19.535183100000722,53455.34363832001 2025-05-11,22:41:06.000,131,11034892,14005,0,1747003265,13068.24632993999,19.492888320004568,53455.29472848001 2025-05-11,22:41:07.000,131,11034866,13925,0,1747003266,13068.037504329994,19.37305311000091,53455.29472848001 2025-05-11,22:41:08.000,131,11034893,13845,0,1747003267,13067.821942410003,19.330758330004755,53455.26678 2025-05-11,22:41:09.000,131,11034862,14205,0,1747003268,13067.586171559997,19.337807460004115,53455.21787016 2025-05-11,22:41:10.000,131,11034843,14205,0,1747003269,13067.30998284999,19.38010224000027,53455.231844400005 2025-05-11,22:41:11.000,131,11034819,14085,0,1747003270,13067.08768461999,19.485839189997932,53455.26678 2025-05-11,22:41:12.000,131,11034874,14205,0,1747003271,13066.979903659994,19.577477880004153,53455.20389592001 2025-05-11,22:41:13.000,131,11034896,14165,0,1747003272,13066.952958419999,19.72550960999797,53455.231844400005 2025-05-11,22:41:14.000,131,11034877,14045,0,1747003273,13067.00684889999,19.83829569000227,53455.182934560005 2025-05-11,22:41:15.000,131,11034865,14285,0,1747003274,13066.885595319989,19.873541339999065,53455.22485728001 2025-05-11,22:41:16.000,131,11034853,14165,0,1747003275,13066.744132809989,19.915836120002496,53455.17594744001 2025-05-11,22:41:17.000,131,11034840,14285,0,1747003276,13066.474680409992,19.873541339999065,53455.17594744001 2025-05-11,22:41:18.000,131,11034866,14165,0,1747003277,13066.05029287999,19.83124656000291,53455.18992168 2025-05-11,22:41:19.000,131,11034852,14365,0,1747003278,13065.531597009998,19.78190265000012,53455.134024720006 2025-05-11,22:41:20.000,131,11034890,13925,0,1747003279,13065.080264240001,19.739607870003965,53455.09908912 2025-05-11,22:41:21.000,131,11034846,14165,0,1747003280,13064.77039397999,19.810099170004833,53455.04319216 2025-05-11,22:41:22.000,131,11034877,13885,0,1747003281,13064.65587671,19.922885250001855,53455.03620504001 2025-05-11,22:41:23.000,131,11034840,14245,0,1747003282,13064.61545885,20.07091698000295,53454.93838536001 2025-05-11,22:41:24.000,131,11034832,14365,0,1747003283,13064.61545885,20.303538270003628,53454.92441112 2025-05-11,22:41:25.000,131,11034857,14405,0,1747003284,13064.521150509994,20.486815650001517,53454.8824884 2025-05-11,22:41:26.000,131,11034855,14325,0,1747003285,13064.339270139993,20.59960172999854,53454.8126172 2025-05-11,22:41:27.000,131,11034901,13965,0,1747003286,13063.921618920001,20.613699990004534,53454.82659144 2025-05-11,22:41:28.000,131,11034889,14245,0,1747003287,13063.53091293999,20.543208690003667,53454.76370736 2025-05-11,22:41:29.000,131,11034852,14045,0,1747003288,13063.025689689988,20.4727173900028,53454.70082328001 2025-05-11,22:41:30.000,131,11034865,14005,0,1747003289,13062.608038469996,20.486815650001517,53454.66588768 2025-05-11,22:41:31.000,131,11034828,14125,0,1747003290,13062.304904519995,20.529110429997672,53454.61697784 2025-05-11,22:41:32.000,131,11034877,14085,0,1747003291,13062.062397359994,20.726486070001556,53454.512171040005 2025-05-11,22:41:33.000,131,11034789,13965,0,1747003292,13061.995034259999,20.945009100003517,53454.47024832 2025-05-11,22:41:34.000,131,11034877,14085,0,1747003293,13061.934407469998,21.26926908000314,53454.42133848 2025-05-11,22:41:35.000,131,11034844,14245,0,1747003294,13061.907462229989,21.544185149999976,53454.37941576 2025-05-11,22:41:36.000,131,11034828,14125,0,1747003295,13061.779472339993,21.68516775000171,53454.3235188 2025-05-11,22:41:37.000,131,11034884,14005,0,1747003296,13061.651482449997,21.713364269999147,53454.26762184001 2025-05-11,22:41:38.000,131,11034845,14125,0,1747003297,13061.355084809991,21.67811862000235,53454.24666048001 2025-05-11,22:41:39.000,131,11034848,14205,0,1747003298,13061.004796689995,21.63582383999892,53454.26063472 2025-05-11,22:41:40.000,131,11034852,14405,0,1747003299,13060.634299639998,21.69221688000107,53454.1837764 2025-05-11,22:41:41.000,131,11034819,14045,0,1747003300,13060.418737719992,21.840248610002163,53454.12089232001 2025-05-11,22:41:42.000,131,11034821,14045,0,1747003301,13060.257066279992,22.129262939997716,53454.1139052 2025-05-11,22:41:43.000,131,11034881,14245,0,1747003302,13060.223384730001,22.418277270000544,53454.03005976001 2025-05-11,22:41:44.000,131,11034869,14005,0,1747003303,13060.317693069992,22.650898560001224,53453.98114992001 2025-05-11,22:41:45.000,131,11034852,14445,0,1747003304,13060.344638310002,22.798930290002318,53453.890317360005 2025-05-11,22:41:46.000,131,11034832,14125,0,1747003305,13060.412001409997,22.876470720002544,53453.890317360005 2025-05-11,22:41:47.000,131,11034889,13965,0,1747003306,13060.358110929992,22.925814629998058,53453.87634312 2025-05-11,22:41:48.000,131,11034821,14245,0,1747003307,13060.169494249996,23.052698970001074,53453.88333024001 2025-05-11,22:41:49.000,131,11034874,14165,0,1747003308,13059.89330553999,23.165485049998097,53453.841407520005 2025-05-11,22:41:50.000,131,11034896,13965,0,1747003309,13059.509335869989,23.30646764999983,53453.841407520005 2025-05-11,22:41:51.000,131,11034844,14205,0,1747003310,13059.212938229997,23.461548510000284,53453.75057496 2025-05-11,22:41:52.000,131,11034879,14565,0,1747003311,13059.037794169992,23.574334590004582,53453.70865224 2025-05-11,22:41:53.000,131,11034854,14245,0,1747003312,13058.977167379991,23.673022410002886,53453.70865224 2025-05-11,22:41:54.000,131,11034855,14165,0,1747003313,13058.916540589991,23.792857619999268,53453.63878104 2025-05-11,22:41:55.000,131,11034874,14245,0,1747003314,13058.81549593999,23.95498760999908,53453.673716640005 2025-05-11,22:41:56.000,131,11034849,13885,0,1747003315,13058.67403342999,24.159412380002323,53453.5898712 2025-05-11,22:41:57.000,131,11034885,14165,0,1747003316,13058.384372099994,24.36383714999829,53453.5898712 2025-05-11,22:41:58.000,131,11034906,14205,0,1747003317,13058.040820289993,24.518918009998742,53453.53397424 2025-05-11,22:41:59.000,131,11034908,14125,0,1747003318,13057.609696449996,24.57531105000089,53453.49903864001 2025-05-11,22:42:00.000,131,11034841,14245,0,1747003319,13057.205517849994,24.561212790002173,53453.436154560004 2025-05-11,22:42:01.000,131,11034884,14125,0,1747003320,13056.855229729998,24.561212790002173,53453.42218032 2025-05-11,22:42:02.000,131,11034868,14005,0,1747003321,13056.531886849996,24.58236018000025,53453.35929624001 2025-05-11,22:42:03.000,131,11034867,13925,0,1747003322,13056.25569813999,24.617605830004322,53453.29641216 2025-05-11,22:42:04.000,131,11034888,14205,0,1747003323,13055.918882639999,24.744490170000063,53453.268463680004 2025-05-11,22:42:05.000,131,11034870,13845,0,1747003324,13055.635957619997,24.836128859999008,53453.18461824 2025-05-11,22:42:06.000,131,11034792,14325,0,1747003325,13055.332823669996,24.836128859999008,53453.14269552001 2025-05-11,22:42:07.000,131,11034866,14045,0,1747003326,13055.06337127,24.80793234000157,53453.121734160006 2025-05-11,22:42:08.000,131,11034850,14045,0,1747003327,13054.766973629994,24.64580235000176,53453.01692736 2025-05-11,22:42:09.000,131,11034870,14445,0,1747003328,13054.443630749993,24.448426709997875,53452.97500464001 2025-05-11,22:42:10.000,131,11034873,14085,0,1747003329,13054.059661079991,24.314493240002776,53452.8911592 2025-05-11,22:42:11.000,131,11034885,14005,0,1747003330,13053.648746169994,24.1805597700004,53452.86321072 2025-05-11,22:42:12.000,131,11034863,14005,0,1747003331,13053.224358639993,24.138264990004245,53452.765391040004 2025-05-11,22:42:13.000,131,11034859,14085,0,1747003332,13052.894279449996,24.067773690003378,53452.70250696 2025-05-11,22:42:14.000,131,11034874,13965,0,1747003333,13052.67871752999,24.074822820002737,53452.618661520006 2025-05-11,22:42:15.000,131,11034838,14365,0,1747003334,13052.46315561,23.99023326000315,53452.56276456001 2025-05-11,22:42:16.000,131,11034886,13965,0,1747003335,13052.35537464999,23.856299790000776,53452.53481608 2025-05-11,22:42:17.000,131,11034887,14405,0,1747003336,13052.200439519998,23.701218930000323,53452.47193200001 2025-05-11,22:42:18.000,131,11034866,14245,0,1747003337,13051.917514499997,23.58138372000394,53452.40206080001 2025-05-11,22:42:19.000,131,11034840,14245,0,1747003338,13051.54028113999,23.405155469998135,53452.332189600005 2025-05-11,22:42:20.000,131,11034907,13925,0,1747003339,13051.028321579994,23.221878090000246,53452.20642144001 2025-05-11,22:42:21.000,131,11034877,13965,0,1747003340,13050.570252500002,23.031551580002997,53452.19943432 2025-05-11,22:42:22.000,131,11034862,14125,0,1747003341,13050.24017330999,22.876470720002544,53452.12956312 2025-05-11,22:42:23.000,131,11034823,14205,0,1747003342,13050.04482032,22.700242470004014,53452.0527048 2025-05-11,22:42:24.000,131,11034888,13925,0,1747003343,13050.00440246,22.54516161000356,53451.97584648 2025-05-11,22:42:25.000,131,11034850,14125,0,1747003344,13050.01787507999,22.460572050003975,53451.91994952001 2025-05-11,22:42:26.000,131,11034873,14285,0,1747003345,13049.98419353,22.411228140001185,53451.87103968001 2025-05-11,22:42:27.000,131,11034896,13925,0,1747003346,13049.950511979994,22.368933359997754,53451.878026800005 2025-05-11,22:42:28.000,131,11034880,14165,0,1747003347,13049.768631609993,22.305491190003522,53451.8430912 2025-05-11,22:42:29.000,131,11034898,14365,0,1747003348,13049.512651830002,22.129262939997716,53451.83610408 2025-05-11,22:42:30.000,131,11034870,13965,0,1747003349,13049.229726810001,21.938936430000467,53451.8081556 2025-05-11,22:42:31.000,131,11034895,14005,0,1747003350,13048.96701072,21.713364269999147,53451.780207120006 2025-05-11,22:42:32.000,131,11034882,13925,0,1747003351,13048.751448799994,21.537136020000617,53451.780207120006 2025-05-11,22:42:33.000,131,11034848,14245,0,1747003352,13048.468523779993,21.487792109997827,53451.68937456 2025-05-11,22:42:34.000,131,11034880,14245,0,1747003353,13048.279907099997,21.47369384999911,53451.67540032 2025-05-11,22:42:35.000,131,11034932,13965,0,1747003354,13048.172126140002,21.47369384999911,53451.61950336 2025-05-11,22:42:36.000,131,11034867,13965,0,1747003355,13048.192335070002,21.424349940003594,53451.661426080005 2025-05-11,22:42:37.000,131,11034875,13805,0,1747003356,13048.212544000002,21.375006030000804,53451.661426080005 2025-05-11,22:42:38.000,131,11034924,14045,0,1747003357,13048.232752930002,21.255170820004423,53451.63347760001 2025-05-11,22:42:39.000,131,11034853,14085,0,1747003358,13048.232752930002,21.184679520003556,53451.71732304 2025-05-11,22:42:40.000,131,11034841,14005,0,1747003359,13048.091290420001,21.212876040000992,53451.68238744001 2025-05-11,22:42:41.000,131,11034877,14205,0,1747003360,13047.84204694999,21.11418822000269,53451.67540032 2025-05-11,22:42:42.000,131,11034899,14205,0,1747003361,13047.59953978999,21.10008996000397,53451.67540032 2025-05-11,22:42:43.000,131,11034859,14285,0,1747003362,13047.363768939998,21.022549530003744,53451.61950336 2025-05-11,22:42:44.000,131,11034866,13845,0,1747003363,13047.255987979988,20.909763449999446,53451.63347760001 2025-05-11,22:42:45.000,131,11034874,14165,0,1747003364,13047.296405839988,20.83927214999858,53451.6684132 2025-05-11,22:42:46.000,131,11034863,14045,0,1747003365,13047.417659419989,20.775829980004346,53451.710335920005 2025-05-11,22:42:47.000,131,11034846,13925,0,1747003366,13047.511967759994,20.88156693000201,53451.74527152 2025-05-11,22:42:48.000,131,11034862,14245,0,1747003367,13047.62648503,21.05074605000118,53451.68937456 2025-05-11,22:42:49.000,131,11034852,14245,0,1747003368,13047.54564931,21.205826910001633,53451.77322000001 2025-05-11,22:42:50.000,131,11034897,14085,0,1747003369,13047.397450489989,21.28336734000186,53451.8430912 2025-05-11,22:42:51.000,131,11034848,13885,0,1747003370,13047.175152260003,21.297465600000578,53451.8081556 2025-05-11,22:42:52.000,131,11034873,13885,0,1747003371,13046.959590339997,21.135335610000766,53451.82212984001 2025-05-11,22:42:53.000,131,11034942,14165,0,1747003372,13046.845073069991,21.05779518000054,53451.8081556 2025-05-11,22:42:54.000,131,11034889,14285,0,1747003373,13046.838336759996,20.9309108400048,53451.89200104001 2025-05-11,22:42:55.000,131,11034878,13965,0,1747003374,13046.811391520001,20.909763449999446,53451.95488512 2025-05-11,22:42:56.000,131,11034849,14085,0,1747003375,13046.791182590001,20.980254750000313,53451.96885936001 2025-05-11,22:42:57.000,131,11034882,13925,0,1747003376,13046.791182590001,21.177630390004197,53452.03873056001 2025-05-11,22:42:58.000,131,11034911,14005,0,1747003377,13046.696874249996,21.367956900001445,53452.06667904001 2025-05-11,22:42:59.000,131,11034889,14045,0,1747003378,13046.50825757,21.49484124000446,53452.05969192001 2025-05-11,22:43:00.000,131,11034887,13965,0,1747003379,13046.245541479999,21.45254646000103,53452.10161464 2025-05-11,22:43:01.000,131,11034895,14325,0,1747003380,13045.969352769993,21.297465600000578,53452.15052448 2025-05-11,22:43:02.000,131,11034876,14045,0,1747003381,13045.733581920002,21.071893439999258,53452.22738280001 2025-05-11,22:43:03.000,131,11034904,13965,0,1747003382,13045.51128369,21.029598660003103,53452.213408560005 2025-05-11,22:43:04.000,131,11034913,14165,0,1747003383,13045.49107476,21.191728650002915,53452.24834416 2025-05-11,22:43:05.000,131,11034907,14165,0,1747003384,13045.619064649996,21.40320254999824,53452.32520248001 2025-05-11,22:43:06.000,131,11034874,14085,0,1747003385,13045.672955130001,21.572381670004688,53452.39507368001 2025-05-11,22:43:07.000,131,11034907,13765,0,1747003386,13045.652746200001,21.621725580000202,53452.38808656 2025-05-11,22:43:08.000,131,11034871,13845,0,1747003387,13045.524756309991,21.530086890001257,53452.4369964 2025-05-11,22:43:09.000,131,11034915,14125,0,1747003388,13045.34287593999,21.445497330001672,53452.45795776 2025-05-11,22:43:10.000,131,11034883,14085,0,1747003389,13045.194677119995,21.480742979998467,53452.49289336001 2025-05-11,22:43:11.000,131,11034869,14165,0,1747003390,13045.10710509,21.565332539998053,53452.52782896 2025-05-11,22:43:12.000,131,11034893,14085,0,1747003391,13045.019533059989,21.755659050002578,53452.597700160004 2025-05-11,22:43:13.000,131,11034882,14085,0,1747003392,13044.938697339989,21.826150350003445,53452.60468728 2025-05-11,22:43:14.000,131,11034912,14085,0,1747003393,13044.878070549988,21.8684451299996,53452.63962288001 2025-05-11,22:43:15.000,131,11034856,14005,0,1747003394,13044.864597929998,21.91073991000303,53452.67455848 2025-05-11,22:43:16.000,131,11034896,14045,0,1747003395,13044.979115199989,22.009427730001335,53452.73744256001 2025-05-11,22:43:17.000,131,11034883,14285,0,1747003396,13045.026269369999,22.129262939997716,53452.79333952 2025-05-11,22:43:18.000,131,11034871,13965,0,1747003397,13045.006060439999,22.206803369997942,53452.80731376001 2025-05-11,22:43:19.000,131,11034872,14125,0,1747003398,13044.783762209998,22.249098150001373,53452.89814632001 2025-05-11,22:43:20.000,131,11034899,14045,0,1747003399,13044.507573499992,22.178606850000506,53452.954043280006 2025-05-11,22:43:21.000,131,11034911,14205,0,1747003400,13044.137076449995,22.129262939997716,53453.02391448001 2025-05-11,22:43:22.000,131,11034884,14325,0,1747003401,13043.90804191,22.227950760003296,53453.03788872 2025-05-11,22:43:23.000,131,11034907,14085,0,1747003402,13043.827206189999,22.33368771000096,53453.04487584001 2025-05-11,22:43:24.000,131,11034893,14205,0,1747003403,13043.833942499994,22.453522920004616,53453.14968264 2025-05-11,22:43:25.000,131,11034882,14125,0,1747003404,13043.806997259999,22.615652910004428,53453.17763112 2025-05-11,22:43:26.000,131,11034870,14045,0,1747003405,13043.665534749998,22.67909507999866,53453.18461824 2025-05-11,22:43:27.000,131,11034894,13885,0,1747003406,13043.436500210002,22.67909507999866,53453.268463680004 2025-05-11,22:43:28.000,131,11034909,13845,0,1747003407,13043.153575190001,22.67909507999866,53453.2754508 2025-05-11,22:43:29.000,131,11034950,14325,0,1747003408,13042.78981445,22.693193340004655,53453.36628336 2025-05-11,22:43:30.000,131,11034857,14085,0,1747003409,13042.479944189989,22.707291600003373,53453.35230912 2025-05-11,22:43:31.000,131,11034887,14125,0,1747003410,13042.170073929992,22.763684639998246,53453.33134776001 2025-05-11,22:43:32.000,131,11034900,14005,0,1747003411,13041.907357839991,22.834175939999113,53453.4151932 2025-05-11,22:43:33.000,131,11034867,13885,0,1747003412,13041.76589532999,22.91171636999934,53453.42218032 2025-05-11,22:43:34.000,131,11034901,14085,0,1747003413,13041.59075127,23.024502450003638,53453.457115920006 2025-05-11,22:43:35.000,131,11034907,14125,0,1747003414,13041.557069719995,23.102042880003864,53453.49205152 2025-05-11,22:43:36.000,131,11034856,14085,0,1747003415,13041.348244109999,23.165485049998097,53453.49903864001 2025-05-11,22:43:37.000,131,11034892,14045,0,1747003416,13041.078791710002,23.158435919998738,53453.54096136 2025-05-11,22:43:38.000,131,11034893,14125,0,1747003417,13040.721767279996,23.01745332000428,53453.59685832001 2025-05-11,22:43:39.000,131,11034888,14245,0,1747003418,13040.36474284999,22.90466723999998,53453.59685832001 2025-05-11,22:43:40.000,131,11034899,13805,0,1747003419,13040.061608899989,22.84827419999783,53453.57589696001 2025-05-11,22:43:41.000,131,11034914,14005,0,1747003420,13039.940355319988,22.805979420001677,53453.5898712 2025-05-11,22:43:42.000,131,11034914,14165,0,1747003421,13039.913410079993,22.827126809999754,53453.5898712 2025-05-11,22:43:43.000,131,11034883,13885,0,1747003422,13039.940355319988,22.89761811000062,53453.6597424 2025-05-11,22:43:44.000,131,11034852,14365,0,1747003423,13039.947091629998,22.94696202000341,53453.722626480005 2025-05-11,22:43:45.000,131,11034873,13965,0,1747003424,13039.879728530002,22.91171636999934,53453.71563936001 2025-05-11,22:43:46.000,131,11034903,14005,0,1747003425,13039.691111849992,22.805979420001677,53453.77852344 2025-05-11,22:43:47.000,131,11034866,13965,0,1747003426,13039.522704099996,22.77778290000424,53453.73660072001 2025-05-11,22:43:48.000,131,11034879,14245,0,1747003427,13039.39471421,22.763684639998246,53453.771536320004 2025-05-11,22:43:49.000,131,11034874,14245,0,1747003428,13039.30714217999,22.77778290000424,53453.82743328 2025-05-11,22:43:50.000,131,11034877,13965,0,1747003429,13039.259988009995,22.756635509998887,53453.83442040001 2025-05-11,22:43:51.000,131,11034892,14205,0,1747003430,13039.20609752999,22.700242470004014,53453.86236888001 2025-05-11,22:43:52.000,131,11034902,14045,0,1747003431,13039.18588859999,22.714340730002732,53453.869356 2025-05-11,22:43:53.000,131,11034927,14245,0,1747003432,13039.158943359995,22.67909507999866,53453.87634312 2025-05-11,22:43:54.000,131,11034871,14325,0,1747003433,13039.179152289995,22.622702040003787,53453.87634312 2025-05-11,22:43:55.000,131,11034918,14165,0,1747003434,13039.10505287999,22.50991595999949,53453.99512416 2025-05-11,22:43:56.000,131,11034938,14365,0,1747003435,13038.950117749999,22.453522920004616,53453.960188560006 2025-05-11,22:43:57.000,131,11034886,14285,0,1747003436,13038.862545719989,22.354835099999036,53453.98114992001 2025-05-11,22:43:58.000,131,11034898,14125,0,1747003437,13038.761501069988,22.27024553999945,53454.044034 2025-05-11,22:43:59.000,131,11034918,13925,0,1747003438,13038.700874280003,22.242049020002014,53454.03005976001 2025-05-11,22:44:00.000,131,11034858,13805,0,1747003439,13038.633511179993,22.242049020002014,53454.05102112001 2025-05-11,22:44:01.000,131,11034892,14085,0,1747003440,13038.633511179993,22.199754239998583,53453.9741628 2025-05-11,22:44:02.000,131,11034873,13805,0,1747003441,13038.606565939997,22.14336120000371,53454.02307264 2025-05-11,22:44:03.000,131,11034867,14205,0,1747003442,13038.518993910002,22.122213809998357,53454.05102112001 2025-05-11,22:44:04.000,131,11034867,13965,0,1747003443,13038.370795089992,22.002378600001975,53454.07198248001 2025-05-11,22:44:05.000,131,11034864,14005,0,1747003444,13038.13502424,21.931887300001108,53454.106918080004 2025-05-11,22:44:06.000,131,11034886,14085,0,1747003445,13037.90598969999,21.931887300001108,53454.09294384 2025-05-11,22:44:07.000,131,11034902,14085,0,1747003446,13037.744318259989,21.889592519997677,53454.14185368 2025-05-11,22:44:08.000,131,11034888,14005,0,1747003447,13037.650009919998,21.889592519997677,53454.16980216001 2025-05-11,22:44:09.000,131,11034879,14045,0,1747003448,13037.515283719993,21.931887300001108,53454.16980216001 2025-05-11,22:44:10.000,131,11034889,14045,0,1747003449,13037.353612279992,21.945985559999826,53454.14884080001 2025-05-11,22:44:11.000,131,11034838,14085,0,1747003450,13037.212149769992,21.988280340003257,53454.16281504 2025-05-11,22:44:12.000,131,11034944,14285,0,1747003451,13037.03700571,22.009427730001335,53454.13486656 2025-05-11,22:44:13.000,131,11034850,13965,0,1747003452,13036.882070579995,21.988280340003257,53454.21172488 2025-05-11,22:44:14.000,131,11034904,14445,0,1747003453,13036.72713544999,21.960083819998545,53454.127879440006 2025-05-11,22:44:15.000,131,11034894,14365,0,1747003454,13036.61261818,21.90369078000367,53454.15582792 2025-05-11,22:44:16.000,131,11034858,14125,0,1747003455,13036.518309839994,21.90369078000367,53454.127879440006 2025-05-11,22:44:17.000,131,11034858,14205,0,1747003456,13036.450946739998,21.960083819998545,53454.09993096001 2025-05-11,22:44:18.000,131,11034929,14085,0,1747003457,13036.363374709988,22.079919030002202,53454.13486656 2025-05-11,22:44:19.000,131,11034904,14045,0,1747003458,13036.201703270002,22.227950760003296,53454.14185368 2025-05-11,22:44:20.000,131,11034869,13965,0,1747003459,13035.959196110001,22.31958945000224,53454.09993096001 2025-05-11,22:44:21.000,131,11034883,13885,0,1747003460,13035.68974370999,22.33368771000096,53454.07896960001 2025-05-11,22:44:22.000,131,11034870,13965,0,1747003461,13035.39334607,22.340736840000318,53454.07896960001 2025-05-11,22:44:23.000,131,11034886,14125,0,1747003462,13035.204729389989,22.404179010001826,53454.05102112001 2025-05-11,22:44:24.000,131,11034885,13925,0,1747003463,13035.137366289993,22.453522920004616,53454.03005976001 2025-05-11,22:44:25.000,131,11034829,14285,0,1747003464,13035.164311529988,22.566309000001638,53454.00211128001 2025-05-11,22:44:26.000,131,11034880,14045,0,1747003465,13035.123893669988,22.6720459499993,53454.02307264 2025-05-11,22:44:27.000,131,11034869,14045,0,1747003466,13035.002640090002,22.834175939999113,53453.98813704 2025-05-11,22:44:28.000,131,11034872,13845,0,1747003467,13034.820759720002,22.883519850001903,53453.99512416 2025-05-11,22:44:29.000,131,11034959,13965,0,1747003468,13034.571516249991,22.982207670000207,53453.93224008001 2025-05-11,22:44:30.000,131,11034848,14045,0,1747003469,13034.382899569995,23.1302394000013,53453.92525296 2025-05-11,22:44:31.000,131,11034856,14365,0,1747003470,13034.201019199994,23.221878090000246,53453.95320144001 2025-05-11,22:44:32.000,131,11034884,13885,0,1747003471,13034.073029309999,23.32761503999791,53453.91826584 2025-05-11,22:44:33.000,131,11034818,14125,0,1747003472,13033.971984659998,23.391057209999417,53453.87634312 2025-05-11,22:44:34.000,131,11034830,14085,0,1747003473,13033.918094179993,23.510892420003074,53453.7994848 2025-05-11,22:44:35.000,131,11034833,13885,0,1747003474,13033.924830489988,23.574334590004582,53453.7994848 2025-05-11,22:44:36.000,131,11034894,13845,0,1747003475,13033.897885249993,23.701218930000323,53453.7994848 2025-05-11,22:44:37.000,131,11034869,13885,0,1747003476,13033.817049529993,23.806955879997986,53453.75756208 2025-05-11,22:44:38.000,131,11034811,13965,0,1747003477,13033.716004879992,23.891545440004847,53453.68769088 2025-05-11,22:44:39.000,131,11034865,14245,0,1747003478,13033.635169159992,23.976135000004433,53453.673716640005 2025-05-11,22:44:40.000,131,11034843,14445,0,1747003479,13033.540860820001,23.99023326000315,53453.59685832001 2025-05-11,22:44:41.000,131,11034894,14085,0,1747003480,13033.527388199996,24.032528039999306,53453.63878104 2025-05-11,22:44:42.000,131,11034858,14245,0,1747003481,13033.534124509992,24.074822820002737,53453.6597424 2025-05-11,22:44:43.000,131,11034878,14285,0,1747003482,13033.574542369992,24.159412380002323,53453.603845440004 2025-05-11,22:44:44.000,131,11034861,14045,0,1747003483,13033.702532260002,24.19465802999912,53453.56192272 2025-05-11,22:44:45.000,131,11034862,14165,0,1747003484,13033.803576910002,24.23695281000255,53453.554935600005 2025-05-11,22:44:46.000,131,11034805,14045,0,1747003485,13033.931566799998,24.265149329999986,53453.54096136 2025-05-11,22:44:47.000,131,11034904,14005,0,1747003486,13033.985457279989,24.300394980004057,53453.54096136 2025-05-11,22:44:48.000,131,11034867,13965,0,1747003487,13034.059556689994,24.342689760000212,53453.52698712001 2025-05-11,22:44:49.000,131,11034862,14005,0,1747003488,13034.079765619994,24.34973888999957,53453.506025760005 2025-05-11,22:44:50.000,131,11034818,14125,0,1747003489,13034.10671085999,24.377935410004284,53453.53397424 2025-05-11,22:44:51.000,131,11034809,14045,0,1747003490,13034.120183479994,24.392033670003002,53453.51301288 2025-05-11,22:44:52.000,131,11034836,14045,0,1747003491,13034.099974549994,24.392033670003002,53453.53397424 2025-05-11,22:44:53.000,131,11034833,14005,0,1747003492,13034.14712871999,24.377935410004284,53453.54096136 2025-05-11,22:44:54.000,131,11034867,13885,0,1747003493,13034.20775550999,24.335640630000853,53453.56890984001 2025-05-11,22:44:55.000,131,11034873,14485,0,1747003494,13034.31553647,24.328591500001494,53453.61083256 2025-05-11,22:44:56.000,131,11034859,13925,0,1747003495,13034.41658112,24.279247589998704,53453.56192272 2025-05-11,22:44:57.000,131,11034832,14285,0,1747003496,13034.483944219995,24.18760889999976,53453.63179392 2025-05-11,22:44:58.000,131,11034857,14085,0,1747003497,13034.564779939996,24.12416672999825,53453.66672952001 2025-05-11,22:44:59.000,131,11034869,14045,0,1747003498,13034.584988869996,24.032528039999306,53453.66672952001 2025-05-11,22:45:00.000,131,11034861,14085,0,1747003499,13034.53109838999,23.94088935000036,53453.68070376 2025-05-11,22:45:01.000,131,11034856,14045,0,1747003500,13034.47047159999,23.856299790000776,53453.64576816001 2025-05-11,22:45:02.000,131,11034852,13925,0,1747003501,13034.45026266999,23.750562840003113,53453.68769088 2025-05-11,22:45:03.000,131,11034869,13885,0,1747003502,13034.47720791,23.7223663199984,53453.624806800006 2025-05-11,22:45:04.000,131,11034857,13965,0,1747003503,13034.51762577,23.673022410002886,53453.624806800006 2025-05-11,22:45:05.000,131,11034809,13965,0,1747003504,13034.59846149,23.658924150004168,53453.73660072001 2025-05-11,22:45:06.000,131,11034816,14045,0,1747003505,13034.733187689992,23.58138372000394,53453.73660072001 2025-05-11,22:45:07.000,131,11034847,13845,0,1747003506,13034.840968650002,23.503843290003715,53453.77852344 2025-05-11,22:45:08.000,131,11034813,13925,0,1747003507,13034.840968650002,23.36990982000134,53453.78551056001 2025-05-11,22:45:09.000,131,11034899,14285,0,1747003508,13034.820759720002,23.19368157000281,53453.792497680006 2025-05-11,22:45:10.000,131,11034850,14045,0,1747003509,13034.753396619992,23.024502450003638,53453.82044616 2025-05-11,22:45:11.000,131,11034843,13965,0,1747003510,13034.665824589996,22.939912890004052,53453.841407520005 2025-05-11,22:45:12.000,131,11034875,14045,0,1747003511,13034.645615659996,22.869421590003185,53453.89730448 2025-05-11,22:45:13.000,131,11034869,14045,0,1747003512,13034.645615659996,22.890568980001262,53453.88333024001 2025-05-11,22:45:14.000,131,11034857,13805,0,1747003513,13034.659088280001,22.883519850001903,53453.92525296 2025-05-11,22:45:15.000,131,11034826,14245,0,1747003514,13034.55804363,22.805979420001677,53453.90429160001 2025-05-11,22:45:16.000,131,11034848,14005,0,1747003515,13034.483944219995,22.72843899000145,53453.98114992001 2025-05-11,22:45:17.000,131,11034873,14245,0,1747003516,13034.302063849995,22.587456389999716,53453.94621432 2025-05-11,22:45:18.000,131,11034862,13845,0,1747003517,13034.160601339994,22.531063350004843,53453.95320144001 2025-05-11,22:45:19.000,131,11034862,14085,0,1747003518,13033.992193589998,22.467621180003334,53453.960188560006 2025-05-11,22:45:20.000,131,11034876,14045,0,1747003519,13033.763159050002,22.439424659998622,53454.03704688 2025-05-11,22:45:21.000,131,11034851,14165,0,1747003520,13033.561069750001,22.3266385800016,53454.00211128001 2025-05-11,22:45:22.000,131,11034887,13885,0,1747003521,13033.39939831,22.14336120000371,53453.98813704 2025-05-11,22:45:23.000,131,11034889,13925,0,1747003522,13033.27814473,22.072869900002843,53454.01608552 2025-05-11,22:45:24.000,131,11034862,14365,0,1747003523,13033.13668222,21.97418208000454,53454.07198248001 2025-05-11,22:45:25.000,131,11034853,14125,0,1747003524,13033.001956019994,21.896641650004312,53454.044034 2025-05-11,22:45:26.000,131,11034916,13845,0,1747003525,13032.833548269999,21.812052090004727,53454.058008240005 2025-05-11,22:45:27.000,131,11034887,14085,0,1747003526,13032.772921479998,21.74860992000322,53453.98813704 2025-05-11,22:45:28.000,131,11034878,13965,0,1747003527,13032.671876829998,21.64287296999828,53454.05102112001 2025-05-11,22:45:29.000,131,11034882,14125,0,1747003528,13032.638195279993,21.487792109997827,53454.009098400005 2025-05-11,22:45:30.000,131,11034894,13965,0,1747003529,13032.456314909992,21.304514729999937,53453.99512416 2025-05-11,22:45:31.000,131,11034818,13845,0,1747003530,13032.308116089996,21.121237350002048,53453.98813704 2025-05-11,22:45:32.000,131,11034839,14165,0,1747003531,13032.20033513,20.966156490001595,53454.00211128001 2025-05-11,22:45:33.000,131,11034839,14085,0,1747003532,13032.13970834,20.86746867000329,53453.99512416 2025-05-11,22:45:34.000,131,11034824,13925,0,1747003533,13032.045399999995,20.82517388999986,53454.044034 2025-05-11,22:45:35.000,131,11034924,13885,0,1747003534,13031.97130058999,20.82517388999986,53454.03005976001 2025-05-11,22:45:36.000,131,11034841,14205,0,1747003535,13031.89046486999,20.86746867000329,53454.03005976001 2025-05-11,22:45:37.000,131,11034816,14165,0,1747003536,13031.802892839994,20.81107563000114,53454.05102112001 2025-05-11,22:45:38.000,131,11034840,13885,0,1747003537,13031.76921128999,20.712387810002838,53454.07896960001 2025-05-11,22:45:39.000,131,11034858,14085,0,1747003538,13031.701848189994,20.59255259999918,53454.09294384 2025-05-11,22:45:40.000,131,11034883,13925,0,1747003539,13031.641221399994,20.4727173900028,53454.09993096001 2025-05-11,22:45:41.000,131,11034851,13925,0,1747003540,13031.587330919989,20.352882179999142,53454.106918080004 2025-05-11,22:45:42.000,131,11034879,14165,0,1747003541,13031.560385679993,20.29648914000427,53454.15582792 2025-05-11,22:45:43.000,131,11034842,14125,0,1747003542,13031.486286269988,20.3599313099985,53454.1837764 2025-05-11,22:45:44.000,131,11034859,14165,0,1747003543,13031.519967819993,20.437471739998728,53454.106918080004 2025-05-11,22:45:45.000,131,11034855,14005,0,1747003544,13031.580594609994,20.564356080001744,53454.15582792 2025-05-11,22:45:46.000,131,11034840,14165,0,1747003545,13031.654694019999,20.63484738000261,53454.15582792 2025-05-11,22:45:47.000,131,11034828,13965,0,1747003546,13031.762474979994,20.65599477000069,53454.28858320001 2025-05-11,22:45:48.000,131,11034832,14005,0,1747003547,13031.87699225,20.63484738000261,53454.30255744 2025-05-11,22:45:49.000,131,11034896,14125,0,1747003548,13031.93088272999,20.63484738000261,53454.30255744 2025-05-11,22:45:50.000,131,11034910,14125,0,1747003549,13032.01845476,20.627798250003252,53454.33749304001 2025-05-11,22:45:51.000,131,11034875,14045,0,1747003550,13032.05213630999,20.64894564000133,53454.38640288001 2025-05-11,22:45:52.000,131,11034873,13925,0,1747003551,13032.11276309999,20.684191289998125,53454.44928696 2025-05-11,22:45:53.000,131,11034872,14085,0,1747003552,13032.166653579996,20.796977370002423,53454.4981968 2025-05-11,22:45:54.000,131,11034826,14085,0,1747003553,13032.254225609991,20.952058230002876,53454.47024832 2025-05-11,22:45:55.000,131,11034878,14125,0,1747003554,13032.294643469992,21.085991699997976,53454.54011952 2025-05-11,22:45:56.000,131,11034832,14085,0,1747003555,13032.355270259992,21.24107255999843,53454.58902936 2025-05-11,22:45:57.000,131,11034871,13725,0,1747003556,13032.355270259992,21.353858640002727,53454.6379392 2025-05-11,22:45:58.000,131,11034897,14045,0,1747003557,13032.382215500002,21.417300810004235,53454.72178464001 2025-05-11,22:45:59.000,131,11034887,14085,0,1747003558,13032.409160739997,21.45959559000039,53454.728771760005 2025-05-11,22:46:00.000,131,11034872,13685,0,1747003559,13032.476523839992,21.45959559000039,53454.75672024 2025-05-11,22:46:01.000,131,11034895,14045,0,1747003560,13032.523678010002,21.487792109997827,53454.85453992 2025-05-11,22:46:02.000,131,11034884,13965,0,1747003561,13032.665140519988,21.51598863000254,53454.93838536001 2025-05-11,22:46:03.000,131,11034811,14365,0,1747003562,13032.772921479998,21.558283409998694,53455.04319216 2025-05-11,22:46:04.000,131,11034887,14005,0,1747003563,13032.887438749989,21.621725580000202,53455.09908912 2025-05-11,22:46:05.000,131,11034887,14165,0,1747003564,13033.001956019994,21.579430800004047,53455.14799896 2025-05-11,22:46:06.000,131,11034866,14005,0,1747003565,13033.02890125999,21.579430800004047,53455.21088304 2025-05-11,22:46:07.000,131,11034835,13885,0,1747003566,13033.09626436,21.487792109997827,53455.26678 2025-05-11,22:46:08.000,131,11034854,13925,0,1747003567,13033.21078162999,21.480742979998467,53455.3366512 2025-05-11,22:46:09.000,131,11034837,14085,0,1747003568,13033.392661999991,21.445497330001672,53455.44145800001 2025-05-11,22:46:10.000,131,11034856,13845,0,1747003569,13033.520651890001,21.50189037000382,53455.49036784001 2025-05-11,22:46:11.000,131,11034834,14165,0,1747003570,13033.682323330002,21.50189037000382,53455.59517464 2025-05-11,22:46:12.000,131,11034852,14045,0,1747003571,13033.803576910002,21.487792109997827,53455.66504584 2025-05-11,22:46:13.000,131,11034860,13965,0,1747003572,13033.837258459993,21.445497330001672,53455.67203296 2025-05-11,22:46:14.000,131,11034859,13925,0,1747003573,13033.830522149998,21.375006030000804,53455.79780112001 2025-05-11,22:46:15.000,131,11034895,14405,0,1747003574,13033.810313219998,21.389104289999523,53455.853698080005 2025-05-11,22:46:16.000,131,11034841,13965,0,1747003575,13033.843994770003,21.40320254999824,53455.89562080001 2025-05-11,22:46:17.000,131,11034828,14405,0,1747003576,13033.904621559988,21.33976038000401,53455.97946624 2025-05-11,22:46:18.000,131,11034861,13965,0,1747003577,13033.958512039993,21.375006030000804,53456.04235032001 2025-05-11,22:46:19.000,131,11034851,13965,0,1747003578,13034.032611449999,21.40320254999824,53456.09824728 2025-05-11,22:46:20.000,131,11034868,14045,0,1747003579,13034.14712871999,21.431399070002954,53456.189079840005 2025-05-11,22:46:21.000,131,11034843,13805,0,1747003580,13034.20775550999,21.40320254999824,53456.25895104001 2025-05-11,22:46:22.000,131,11034817,13965,0,1747003581,13034.28859122999,21.396153419998882,53456.314848 2025-05-11,22:46:23.000,131,11034834,13605,0,1747003582,13034.20775550999,21.346809510003368,53456.39869344001 2025-05-11,22:46:24.000,131,11034840,14205,0,1747003583,13034.066292999989,21.2763182100025,53456.405680560005 2025-05-11,22:46:25.000,131,11034852,13725,0,1747003584,13033.884412629988,21.184679520003556,53456.49651312001 2025-05-11,22:46:26.000,131,11034804,14205,0,1747003585,13033.783367980002,21.177630390004197,53456.53843584 2025-05-11,22:46:27.000,131,11034855,14085,0,1747003586,13033.776631669993,21.212876040000992,53456.60131992 2025-05-11,22:46:28.000,131,11034844,13845,0,1747003587,13033.817049529993,21.255170820004423,53456.65022976 2025-05-11,22:46:29.000,131,11034837,14085,0,1747003588,13033.891148939998,21.311563859999296,53456.75503656 2025-05-11,22:46:30.000,131,11034895,13845,0,1747003589,13033.857467389993,21.297465600000578,53456.75503656 2025-05-11,22:46:31.000,131,11034869,13805,0,1747003590,13033.830522149998,21.22697429999971,53456.88779184 2025-05-11,22:46:32.000,131,11034867,14245,0,1747003591,13033.695795949992,21.142384740000125,53456.85285624001 2025-05-11,22:46:33.000,131,11034890,14125,0,1747003592,13033.534124509992,21.0648443099999,53456.93670168 2025-05-11,22:46:34.000,131,11034906,14005,0,1747003593,13033.35898045,21.00845126999775,53456.97163728001 2025-05-11,22:46:35.000,131,11034892,14085,0,1747003594,13033.09626436,20.945009100003517,53456.96465016 2025-05-11,22:46:36.000,131,11034820,14045,0,1747003595,13032.853757199999,20.86746867000329,53456.99259864 2025-05-11,22:46:37.000,131,11034831,14165,0,1747003596,13032.739239929993,20.789928240003064,53457.06246984 2025-05-11,22:46:38.000,131,11034840,14085,0,1747003597,13032.644931589988,20.754682589998993,53457.0834312 2025-05-11,22:46:39.000,131,11034879,14005,0,1747003598,13032.631458969998,20.70533868000348,53457.1533024 2025-05-11,22:46:40.000,131,11034871,13965,0,1747003599,13032.530414319997,20.69828955000412,53457.18823800001 2025-05-11,22:46:41.000,131,11034845,14005,0,1747003600,13032.355270259992,20.627798250003252,53457.2231736 2025-05-11,22:46:42.000,131,11034827,14125,0,1747003601,13032.09929048,20.571405210001103,53457.25112208 2025-05-11,22:46:43.000,131,11034826,13685,0,1747003602,13031.82983807999,20.515012169998954,53457.27907056 2025-05-11,22:46:44.000,131,11034856,14005,0,1747003603,13031.661430329994,20.42337348000001,53457.244134960005 2025-05-11,22:46:45.000,131,11034892,13885,0,1747003604,13031.580594609994,20.345833049999783,53457.27208344 2025-05-11,22:46:46.000,131,11034837,13925,0,1747003605,13031.634485089999,20.324685660001705,53457.3279804 2025-05-11,22:46:47.000,131,11034821,13805,0,1747003606,13031.647957709989,20.331734790001065,53457.341954640004 2025-05-11,22:46:48.000,131,11034838,14205,0,1747003607,13031.560385679993,20.303538270003628,53457.33496752001 2025-05-11,22:46:49.000,131,11034883,14045,0,1747003608,13031.338087449993,20.204850449998048,53457.460735680004 2025-05-11,22:46:50.000,131,11034876,13925,0,1747003609,13031.156207079992,20.169604800001252,53457.460735680004 2025-05-11,22:46:51.000,131,11034872,13925,0,1747003610,13030.974326709991,20.106162629999744,53457.51663264 2025-05-11,22:46:52.000,131,11034799,13965,0,1747003611,13030.81265526999,20.092064370001026,53457.52361976001 2025-05-11,22:46:53.000,131,11034829,14085,0,1747003612,13030.583620729994,20.077966110002308,53457.54458112 2025-05-11,22:46:54.000,131,11034859,13805,0,1747003613,13030.354586189998,19.979278290004004,53457.62143944001 2025-05-11,22:46:55.000,131,11034885,14165,0,1747003614,13030.132287959997,19.866492209999706,53457.537594 2025-05-11,22:46:56.000,131,11034851,14005,0,1747003615,13030.064924860002,19.746657000003324,53457.56554248 2025-05-11,22:46:57.000,131,11034854,13765,0,1747003616,13030.091870099997,19.739607870003965,53457.6074652 2025-05-11,22:46:58.000,131,11034863,13885,0,1747003617,13030.098606409992,19.753706130002683,53457.6074652 2025-05-11,22:46:59.000,131,11034844,13765,0,1747003618,13030.071661169997,19.746657000003324,53457.65637504 2025-05-11,22:47:00.000,131,11034876,14005,0,1747003619,13029.909989729997,19.59862527000223,53457.66336216 2025-05-11,22:47:01.000,131,11034825,13925,0,1747003620,13029.72137305,19.358954850002192,53457.69131064001 2025-05-11,22:47:02.000,131,11034856,13725,0,1747003621,13029.67421887999,19.18977573000302,53457.712272 2025-05-11,22:47:03.000,131,11034865,14045,0,1747003622,13029.788736149996,19.20387399000174,53457.70528488 2025-05-11,22:47:04.000,131,11034843,14085,0,1747003623,13029.835890319991,19.260267030003888,53457.7821432 2025-05-11,22:47:05.000,131,11034915,13885,0,1747003624,13029.795472459991,19.19682486000238,53457.75419472 2025-05-11,22:47:06.000,131,11034893,13965,0,1747003625,13029.70116412,18.943056180003623,53457.82406592 2025-05-11,22:47:07.000,131,11034835,13565,0,1747003626,13029.65400994999,18.74568053999974,53457.845027280004 2025-05-11,22:47:08.000,131,11034853,14125,0,1747003627,13029.923462350002,18.689287500004866,53457.83105304 2025-05-11,22:47:09.000,131,11034855,13965,0,1747003628,13030.253541539998,18.872564880002756,53457.92887272 2025-05-11,22:47:10.000,131,11034866,13885,0,1747003629,13030.52973024999,19.14748094999959,53457.93585984001 2025-05-11,22:47:11.000,131,11034867,13925,0,1747003630,13030.59709335,19.225021379999816,53458.033679520006 2025-05-11,22:47:12.000,131,11034800,14205,0,1747003631,13030.516257629999,19.08403877999808,53458.02669240001 2025-05-11,22:47:13.000,131,11034871,14045,0,1747003632,13030.59035703999,18.943056180003623,53458.15944768 2025-05-11,22:47:14.000,131,11034851,13845,0,1747003633,13030.846336819995,18.92190878999827,53458.201370400006 2025-05-11,22:47:15.000,131,11034900,13885,0,1747003634,13031.203361250002,19.006498349997855,53458.20835752 2025-05-11,22:47:16.000,131,11034864,13965,0,1747003635,13031.378505309993,19.14043182000023,53458.31316432001 2025-05-11,22:47:17.000,131,11034885,13965,0,1747003636,13031.432395789998,19.18977573000302,53458.36207416001 2025-05-11,22:47:18.000,131,11034852,13725,0,1747003637,13031.412186859998,19.20387399000174,53458.42495824 2025-05-11,22:47:19.000,131,11034831,13725,0,1747003638,13031.573858299998,19.330758330004755,53458.48085520001 2025-05-11,22:47:20.000,131,11034900,14085,0,1747003639,13031.80962914999,19.4223970200037,53458.487842320006 2025-05-11,22:47:21.000,131,11034807,13925,0,1747003640,13032.106026789996,19.42944615000306,53458.59264912 2025-05-11,22:47:22.000,131,11034821,14005,0,1747003641,13032.341797640001,19.36600398000155,53458.6205976 2025-05-11,22:47:23.000,131,11034871,13805,0,1747003642,13032.489996459997,19.36600398000155,53458.66950744 2025-05-11,22:47:24.000,131,11034836,14245,0,1747003643,13032.557359559993,19.394200499998988,53458.753352880005 2025-05-11,22:47:25.000,131,11034889,13925,0,1747003644,13032.570832179998,19.4223970200037,53458.81623696001 2025-05-11,22:47:26.000,131,11034909,14085,0,1747003645,13032.644931589988,19.443544410001778,53458.87912104 2025-05-11,22:47:27.000,131,11034860,14005,0,1747003646,13032.793130409998,19.485839189997932,53458.872133920006 2025-05-11,22:47:28.000,131,11034885,14085,0,1747003647,13033.03563757,19.676165700002457,53458.91405664001 2025-05-11,22:47:29.000,131,11034840,14125,0,1747003648,13033.23772687,19.908786990003136,53458.990914960006 2025-05-11,22:47:30.000,131,11034890,14165,0,1747003649,13033.284881039996,19.993376550002722,53459.13065736001 2025-05-11,22:47:31.000,131,11034845,13965,0,1747003650,13033.244463179995,19.915836120002496,53459.17956720001 2025-05-11,22:47:32.000,131,11034811,13845,0,1747003651,13033.453288789991,19.859443080000347,53459.16559296 2025-05-11,22:47:33.000,131,11034850,14045,0,1747003652,13033.742950120002,19.908786990003136,53459.27039976 2025-05-11,22:47:34.000,131,11034806,14165,0,1747003653,13033.823785840003,20.02157307000016,53459.305335360004 2025-05-11,22:47:35.000,131,11034880,13725,0,1747003654,13033.614960229992,20.05681872000423,53459.375206560006 2025-05-11,22:47:36.000,131,11034916,14125,0,1747003655,13033.27140841999,20.05681872000423,53459.424116400005 2025-05-11,22:47:37.000,131,11034880,13845,0,1747003656,13033.10973697999,20.06386785000359,53459.44507776001 2025-05-11,22:47:38.000,131,11034853,13885,0,1747003657,13033.244463179995,20.17665393000061,53459.44507776001 2025-05-11,22:47:39.000,131,11034832,13925,0,1747003658,13033.486970339996,20.2259978400034,53459.48001336 2025-05-11,22:47:40.000,131,11034875,13965,0,1747003659,13033.534124509992,20.134359150004457,53459.45206488 2025-05-11,22:47:41.000,131,11034870,13805,0,1747003660,13033.547597129997,19.993376550002722,53459.53591032001 2025-05-11,22:47:42.000,131,11034872,14005,0,1747003661,13033.446552479996,19.887639599997783,53459.54988456 2025-05-11,22:47:43.000,131,11034888,14005,0,1747003662,13033.419607240001,19.929934380001214,53459.48001336 2025-05-11,22:47:44.000,131,11034890,13885,0,1747003663,13033.453288789991,19.936983510000573,53459.58482016001 2025-05-11,22:47:45.000,131,11034861,13805,0,1747003664,13033.507179269996,19.908786990003136,53459.55687168 2025-05-11,22:47:46.000,131,11034869,13925,0,1747003665,13033.662114400002,19.866492209999706,53459.591807280005 2025-05-11,22:47:47.000,131,11034884,13885,0,1747003666,13033.823785840003,19.859443080000347,53459.5987944 2025-05-11,22:47:48.000,131,11034870,14045,0,1747003667,13033.978720969993,19.852393950000987,53459.591807280005 2025-05-11,22:47:49.000,131,11034927,14005,0,1747003668,13034.113447169999,19.83124656000291,53459.61276864001 2025-05-11,22:47:50.000,131,11034863,13805,0,1747003669,13034.241437059994,19.78190265000012,53459.6686656 2025-05-11,22:47:51.000,131,11034882,13965,0,1747003670,13034.22796443999,19.690263960001175,53459.689626960004 2025-05-11,22:47:52.000,131,11034882,13925,0,1747003671,13034.153865029999,19.59862527000223,53459.69661408 2025-05-11,22:47:53.000,131,11034862,13725,0,1747003672,13034.22796443999,19.60567440000159,53459.68263984001 2025-05-11,22:47:54.000,131,11034817,13725,0,1747003673,13034.43005373999,19.640920049998385,53459.710588320006 2025-05-11,22:47:55.000,131,11034914,14045,0,1747003674,13034.611934109991,19.739607870003965,53459.74552392 2025-05-11,22:47:56.000,131,11034805,14085,0,1747003675,13034.746660309997,19.83829569000227,53459.78045952001 2025-05-11,22:47:57.000,131,11034859,13925,0,1747003676,13034.739924000001,19.803050039998197,53459.7734724 2025-05-11,22:47:58.000,131,11034862,13885,0,1747003677,13034.739924000001,19.84534482000163,53459.83635648 2025-05-11,22:47:59.000,131,11034816,13845,0,1747003678,13034.773605549992,19.753706130002683,53459.87129208001 2025-05-11,22:48:00.000,131,11034809,13725,0,1747003679,13034.854441269992,19.718460479998612,53459.87129208001 2025-05-11,22:48:01.000,131,11034844,13925,0,1747003680,13034.962222230002,19.66206744000374,53459.88526632 2025-05-11,22:48:02.000,131,11034858,13725,0,1747003681,13035.056530569993,19.683214830001816,53459.927189040005 2025-05-11,22:48:03.000,131,11034839,13885,0,1747003682,13035.110421049998,19.79600090999884,53459.927189040005 2025-05-11,22:48:04.000,131,11034855,13805,0,1747003683,13035.137366289993,19.83124656000291,53459.94116328 2025-05-11,22:48:05.000,131,11034880,14045,0,1747003684,13035.150838909998,19.880590469998424,53459.983086 2025-05-11,22:48:06.000,131,11034820,13845,0,1747003685,13035.245147249989,19.944032639999932,53460.025008720004 2025-05-11,22:48:07.000,131,11034850,14045,0,1747003686,13035.34619189999,19.986327420003363,53460.03898296001 2025-05-11,22:48:08.000,131,11034833,13885,0,1747003687,13035.379873449994,19.993376550002722,53460.0529572 2025-05-11,22:48:09.000,131,11034874,13725,0,1747003688,13035.39334607,19.936983510000573,53460.094879920005 2025-05-11,22:48:10.000,131,11034876,13965,0,1747003689,13035.379873449994,19.78895177999948,53460.143789760004 2025-05-11,22:48:11.000,131,11034839,13885,0,1747003690,13035.42702761999,19.7678043900014,53460.15776400001 2025-05-11,22:48:12.000,131,11034831,13885,0,1747003691,13035.47418179,19.894688730004418,53460.164751120006 2025-05-11,22:48:13.000,131,11034877,14085,0,1747003692,13035.541544889995,20.05681872000423,53460.17173824 2025-05-11,22:48:14.000,131,11034851,14165,0,1747003693,13035.541544889995,20.092064370001026,53460.19968672 2025-05-11,22:48:15.000,131,11034895,13805,0,1747003694,13035.50786333999,20.028622199999518,53460.213660960006 2025-05-11,22:48:16.000,131,11034860,14125,0,1747003695,13035.48765440999,19.908786990003136,53460.20667384001 2025-05-11,22:48:17.000,131,11034869,13925,0,1747003696,13035.46744547999,19.887639599997783,53460.26955792 2025-05-11,22:48:18.000,131,11034884,13765,0,1747003697,13035.47418179,19.96518002999801,53460.29051928 2025-05-11,22:48:19.000,131,11034906,14005,0,1747003698,13035.51459965,20.042720459998236,53460.31846776 2025-05-11,22:48:20.000,131,11034877,13885,0,1747003699,13035.6156443,20.07091698000295,53460.30449352001 2025-05-11,22:48:21.000,131,11034873,13965,0,1747003700,13035.63585323,20.042720459998236,53460.32545488001 2025-05-11,22:48:22.000,131,11034868,14085,0,1747003701,13035.62911691999,20.042720459998236,53460.360390480004 2025-05-11,22:48:23.000,131,11034881,13885,0,1747003702,13035.622380609995,19.96518002999801,53460.3673776 2025-05-11,22:48:24.000,131,11034851,14005,0,1747003703,13035.62911691999,19.880590469998424,53460.360390480004 2025-05-11,22:48:25.000,131,11034847,14165,0,1747003704,13035.63585323,19.852393950000987,53460.2975064 2025-05-11,22:48:26.000,131,11034847,14085,0,1747003705,13035.60890798999,19.83124656000291,53460.311480640004 2025-05-11,22:48:27.000,131,11034883,14125,0,1747003706,13035.521335959995,19.901737860003777,53460.381351840006 2025-05-11,22:48:28.000,131,11034888,13845,0,1747003707,13035.46744547999,19.936983510000573,53460.41628744 2025-05-11,22:48:29.000,131,11034818,13725,0,1747003708,13035.251883559999,19.901737860003777,53460.40231320001 2025-05-11,22:48:30.000,131,11034820,14005,0,1747003709,13035.096948429993,19.859443080000347,53460.479171520004 2025-05-11,22:48:31.000,131,11034869,13965,0,1747003710,13034.982431160002,19.79600090999884,53460.48615864 2025-05-11,22:48:32.000,131,11034892,13725,0,1747003711,13034.921804370002,19.739607870003965,53460.44423592 2025-05-11,22:48:33.000,131,11034883,14045,0,1747003712,13034.948749609997,19.711411349999253,53460.45122304001 2025-05-11,22:48:34.000,131,11034913,14205,0,1747003713,13034.975694849993,19.669116570003098,53460.47218440001 2025-05-11,22:48:35.000,131,11034864,14005,0,1747003714,13034.861177580002,19.683214830001816,53460.47218440001 2025-05-11,22:48:36.000,131,11034860,14045,0,1747003715,13034.753396619992,19.72550960999797,53460.50712 2025-05-11,22:48:37.000,131,11034864,14045,0,1747003716,13034.692769829991,19.77485352000076,53460.45821016 2025-05-11,22:48:38.000,131,11034895,13965,0,1747003717,13034.733187689992,19.83829569000227,53460.46519728 2025-05-11,22:48:39.000,131,11034860,13765,0,1747003718,13034.726451379996,19.852393950000987,53460.45122304001 2025-05-11,22:48:40.000,131,11034856,14325,0,1747003719,13034.625406729996,19.78190265000012,53460.4372488 2025-05-11,22:48:41.000,131,11034834,14045,0,1747003720,13034.45026266999,19.746657000003324,53460.40231320001 2025-05-11,22:48:42.000,131,11034846,13885,0,1747003721,13034.30880015999,19.760755260002043,53460.45122304001 2025-05-11,22:48:43.000,131,11034850,14085,0,1747003722,13034.362690639995,19.81714830000419,53460.4372488 2025-05-11,22:48:44.000,131,11034864,13885,0,1747003723,13034.571516249991,19.880590469998424,53460.44423592 2025-05-11,22:48:45.000,131,11034889,14085,0,1747003724,13034.773605549992,19.887639599997783,53460.50712 2025-05-11,22:48:46.000,131,11034888,14005,0,1747003725,13034.962222230002,19.894688730004418,53460.59096544001 2025-05-11,22:48:47.000,131,11034890,13805,0,1747003726,13034.881386510002,19.83829569000227,53460.63987528001 2025-05-11,22:48:48.000,131,11034841,14165,0,1747003727,13034.746660309997,19.78190265000012,53460.65384952 2025-05-11,22:48:49.000,131,11034862,13885,0,1747003728,13034.652351969991,19.732558740004606,53460.66083664001 2025-05-11,22:48:50.000,131,11034877,13925,0,1747003729,13034.753396619992,19.746657000003324,53460.79359192 2025-05-11,22:48:51.000,131,11034937,13885,0,1747003730,13034.975694849993,19.803050039998197,53460.79359192 2025-05-11,22:48:52.000,131,11034870,13845,0,1747003731,13035.029585329998,19.894688730004418,53460.79359192 2025-05-11,22:48:53.000,131,11034895,13965,0,1747003732,13034.935276989992,19.901737860003777,53460.863463120004 2025-05-11,22:48:54.000,131,11034858,13845,0,1747003733,13034.854441269992,19.901737860003777,53460.8914116 2025-05-11,22:48:55.000,131,11034877,13885,0,1747003734,13035.029585329998,20.028622199999518,53460.9612828 2025-05-11,22:48:56.000,131,11034864,13965,0,1747003735,13035.34619189999,20.28944001000491,53461.02416688001 2025-05-11,22:48:57.000,131,11034840,14005,0,1747003736,13035.47418179,20.42337348000001,53461.01019264 2025-05-11,22:48:58.000,131,11034885,14445,0,1747003737,13035.440500239994,20.36698043999786,53461.09403808001 2025-05-11,22:48:59.000,131,11034888,13965,0,1747003738,13035.285565109989,20.261243490000197,53461.15692216 2025-05-11,22:49:00.000,131,11034859,13845,0,1747003739,13035.197993079993,20.28944001000491,53461.219806240006 2025-05-11,22:49:01.000,131,11034849,14245,0,1747003740,13035.171047839998,20.507963039999595,53461.28967744001 2025-05-11,22:49:02.000,131,11034893,13845,0,1747003741,13035.056530569993,20.663043900000048,53461.3455744 2025-05-11,22:49:03.000,131,11034871,14005,0,1747003742,13034.921804370002,20.63484738000261,53461.40147136 2025-05-11,22:49:04.000,131,11034855,13925,0,1747003743,13034.807287099997,20.64894564000133,53461.47832968001 2025-05-11,22:49:05.000,131,11034844,14005,0,1747003744,13034.787078169997,20.775829980004346,53461.5202524 2025-05-11,22:49:06.000,131,11034880,13765,0,1747003745,13034.894859129992,20.987303879999672,53461.56916224 2025-05-11,22:49:07.000,131,11034840,13965,0,1747003746,13034.807287099997,21.121237350002048,53461.58313648 2025-05-11,22:49:08.000,131,11034854,13885,0,1747003747,13034.55130731999,21.10713909000333,53461.66698192001 2025-05-11,22:49:09.000,131,11034842,14085,0,1747003748,13034.22796443999,21.05074605000118,53461.729866 2025-05-11,22:49:10.000,131,11034889,13685,0,1747003749,13033.945039419988,21.04369692000182,53461.729866 2025-05-11,22:49:11.000,131,11034850,14085,0,1747003750,13033.945039419988,21.149433869999484,53461.771788720005 2025-05-11,22:49:12.000,131,11034873,13845,0,1747003751,13033.945039419988,21.184679520003556,53461.83467280001 2025-05-11,22:49:13.000,131,11034888,13925,0,1747003752,13033.817049529993,21.09304083000461,53461.83467280001 2025-05-11,22:49:14.000,131,11034874,13885,0,1747003753,13033.540860820001,20.966156490001595,53461.869608400004 2025-05-11,22:49:15.000,131,11034890,13965,0,1747003754,13033.224254249995,20.846321279997937,53461.86262128001 2025-05-11,22:49:16.000,131,11034825,13765,0,1747003755,13033.123209599995,20.902714320000086,53461.890569760006 2025-05-11,22:49:17.000,131,11034872,13685,0,1747003756,13033.21751794,20.9309108400048,53461.890569760006 2025-05-11,22:49:18.000,131,11034856,13885,0,1747003757,13033.426343549996,21.00845126999775,53461.96044096001 2025-05-11,22:49:19.000,131,11034872,14165,0,1747003758,13033.453288789991,20.980254750000313,53461.96742808 2025-05-11,22:49:20.000,131,11034869,13965,0,1747003759,13033.23099055999,20.923861709998164,53462.01633792 2025-05-11,22:49:21.000,131,11034878,13805,0,1747003760,13032.96827446999,20.83927214999858,53462.107170480005 2025-05-11,22:49:22.000,131,11034886,14165,0,1747003761,13032.99521971,20.69828955000412,53462.058260640006 2025-05-11,22:49:23.000,131,11034903,14245,0,1747003762,13033.264672109995,20.59255259999918,53462.06524776 2025-05-11,22:49:24.000,131,11034854,13965,0,1747003763,13033.614960229992,20.522061299998313,53462.17704168001 2025-05-11,22:49:25.000,131,11034878,13725,0,1747003764,13033.635169159992,20.571405210001103,53462.19101592 2025-05-11,22:49:26.000,131,11034845,14165,0,1747003765,13033.547597129997,20.620749120003893,53462.225951520006 2025-05-11,22:49:27.000,131,11034893,14245,0,1747003766,13033.500442960001,20.564356080001744,53462.33075832 2025-05-11,22:49:28.000,131,11034907,13805,0,1747003767,13033.796840599993,20.493864780000877,53462.35171968 2025-05-11,22:49:29.000,131,11034880,14005,0,1747003768,13034.180810269994,20.46566826000344,53462.40761664 2025-05-11,22:49:30.000,131,11034835,14165,0,1747003769,13034.16733764999,20.4727173900028,53462.47748784 2025-05-11,22:49:31.000,131,11034844,13725,0,1747003770,13033.884412629988,20.40927522000129,53462.47748784 2025-05-11,22:49:32.000,131,11034867,14085,0,1747003771,13033.803576910002,20.3599313099985,53462.491462080005 2025-05-11,22:49:33.000,131,11034833,13725,0,1747003772,13034.019138829994,20.437471739998728,53462.610243120005 2025-05-11,22:49:34.000,131,11034884,14165,0,1747003773,13034.342481709995,20.529110429997672,53462.6381916 2025-05-11,22:49:35.000,131,11034855,13925,0,1747003774,13034.27511861,20.571405210001103,53462.64517872 2025-05-11,22:49:36.000,131,11034830,14325,0,1747003775,13033.951775729998,20.444520869998087,53462.70107568001 2025-05-11,22:49:37.000,131,11034857,14245,0,1747003776,13033.837258459993,20.451570000004722,53462.72203704001 2025-05-11,22:49:38.000,131,11034850,14005,0,1747003777,13034.012402519998,20.515012169998954,53462.80588248 2025-05-11,22:49:39.000,131,11034829,13805,0,1747003778,13034.261645989995,20.613699990004534,53462.85479232 2025-05-11,22:49:40.000,131,11034877,14165,0,1747003779,13034.24817336999,20.69828955000412,53462.91767640001 2025-05-11,22:49:41.000,131,11034821,14085,0,1747003780,13034.093238239999,20.69124042000476,53462.95959912 2025-05-11,22:49:42.000,131,11034817,13965,0,1747003781,13034.005666209989,20.677142159998766,53462.95959912 2025-05-11,22:49:43.000,131,11034887,13885,0,1747003782,13034.133656099999,20.69828955000412,53463.00152184 2025-05-11,22:49:44.000,131,11034853,14085,0,1747003783,13034.31553647,20.754682589998993,53463.043444560004 2025-05-11,22:49:45.000,131,11034854,13885,0,1747003784,13034.322272779995,20.796977370002423,53463.08536728001 2025-05-11,22:49:46.000,131,11034847,14085,0,1747003785,13034.180810269994,20.740584330000274,53463.12030288 2025-05-11,22:49:47.000,131,11034824,14125,0,1747003786,13034.23470075,20.627798250003252,53463.12729 2025-05-11,22:49:48.000,131,11034830,13885,0,1747003787,13034.47047159999,20.507963039999595,53463.17619984001 2025-05-11,22:49:49.000,131,11034836,14125,0,1747003788,13034.625406729996,20.550257820003026,53463.14825136 2025-05-11,22:49:50.000,131,11034870,14045,0,1747003789,13034.49068052999,20.64894564000133,53463.17619984001 2025-05-11,22:49:51.000,131,11034837,13925,0,1747003790,13034.261645989995,20.65599477000069,53463.15523848001 2025-05-11,22:49:52.000,131,11034877,13925,0,1747003791,13034.140392409994,20.59255259999918,53463.22510968001 2025-05-11,22:49:53.000,131,11034843,13925,0,1747003792,13034.20775550999,20.486815650001517,53463.2670324 2025-05-11,22:49:54.000,131,11034869,14005,0,1747003793,13034.20775550999,20.345833049999783,53463.24607104 2025-05-11,22:49:55.000,131,11034811,13805,0,1747003794,13034.3357454,20.268292619999556,53463.23908392 2025-05-11,22:49:56.000,131,11034830,14085,0,1747003795,13034.53109838999,20.19780131999869,53463.29498088 2025-05-11,22:49:57.000,131,11034868,13805,0,1747003796,13034.652351969991,20.19075218999933,53463.32292936001 2025-05-11,22:49:58.000,131,11034893,14045,0,1747003797,13034.652351969991,20.254194360000838,53463.35087784001 2025-05-11,22:49:59.000,131,11034848,13725,0,1747003798,13034.59846149,20.331734790001065,53463.42773616 2025-05-11,22:50:00.000,131,11034834,13885,0,1747003799,13034.59846149,20.451570000004722,53463.41376192 2025-05-11,22:50:01.000,131,11034856,14405,0,1747003800,13034.686033519996,20.507963039999595,53463.41376192 2025-05-11,22:50:02.000,131,11034914,14085,0,1747003801,13034.57825256,20.4727173900028,53463.46267176 2025-05-11,22:50:03.000,131,11034805,13965,0,1747003802,13034.43679005,20.381078700003854,53463.46267176 2025-05-11,22:50:04.000,131,11034853,14005,0,1747003803,13034.463735289995,20.381078700003854,53463.44171040001 2025-05-11,22:50:05.000,131,11034832,13965,0,1747003804,13034.51088945999,20.374029570004495,53463.46267176 2025-05-11,22:50:06.000,131,11034884,13885,0,1747003805,13034.362690639995,20.43042260999937,53463.51158160001 2025-05-11,22:50:07.000,131,11034862,13925,0,1747003806,13034.28859122999,20.486815650001517,53463.49062024001 2025-05-11,22:50:08.000,131,11034877,13925,0,1747003807,13034.49741684,20.543208690003667,53463.45568464 2025-05-11,22:50:09.000,131,11034875,14085,0,1747003808,13034.820759720002,20.578454340000462,53463.497607360005 2025-05-11,22:50:10.000,131,11034897,14085,0,1747003809,13034.901595440002,20.64189651000197,53463.51158160001 2025-05-11,22:50:11.000,131,11034861,14165,0,1747003810,13034.834232339992,20.65599477000069,53463.46267176 2025-05-11,22:50:12.000,131,11034861,14005,0,1747003811,13034.847704959997,20.719436940002197,53463.51856872001 2025-05-11,22:50:13.000,131,11034885,14045,0,1747003812,13034.793814479992,20.76173171999835,53463.51856872001 2025-05-11,22:50:14.000,131,11034864,13845,0,1747003813,13034.638879350001,20.782879110003705,53463.51856872001 2025-05-11,22:50:15.000,131,11034881,14245,0,1747003814,13034.672560899991,20.846321279997937,53463.497607360005 2025-05-11,22:50:16.000,131,11034865,13725,0,1747003815,13034.847704959997,20.87451780000265,53463.476646 2025-05-11,22:50:17.000,131,11034848,14005,0,1747003816,13035.070003189998,21.04369692000182,53463.55350432 2025-05-11,22:50:18.000,131,11034857,14005,0,1747003817,13035.164311529988,21.11418822000269,53463.51158160001 2025-05-11,22:50:19.000,131,11034838,14205,0,1747003818,13035.110421049998,21.128286480001407,53463.51856872001 2025-05-11,22:50:20.000,131,11034836,14125,0,1747003819,13034.995903779993,21.022549530003744,53463.55350432 2025-05-11,22:50:21.000,131,11034850,14125,0,1747003820,13034.894859129992,20.973205620000954,53463.53254296 2025-05-11,22:50:22.000,131,11034864,14085,0,1747003821,13034.874650199992,21.00845126999775,53463.55350432 2025-05-11,22:50:23.000,131,11034804,14085,0,1747003822,13034.854441269992,21.05074605000118,53463.567478560006 2025-05-11,22:50:24.000,131,11034836,14045,0,1747003823,13034.766869239997,20.959107360002236,53463.56049144001 2025-05-11,22:50:25.000,131,11034866,14165,0,1747003824,13034.55130731999,20.888616060001368,53463.48363312 2025-05-11,22:50:26.000,131,11034873,14165,0,1747003825,13034.483944219995,20.747633459999633,53463.48363312 2025-05-11,22:50:27.000,131,11034854,14165,0,1747003826,13034.59846149,20.712387810002838,53463.44171040001 2025-05-11,22:50:28.000,131,11034896,13965,0,1747003827,13034.780341860001,20.775829980004346,53463.46965888001 2025-05-11,22:50:29.000,131,11034830,14165,0,1747003828,13034.787078169997,20.83222301999922,53463.43472328 2025-05-11,22:50:30.000,131,11034845,13965,0,1747003829,13034.726451379996,20.86746867000329,53463.46267176 2025-05-11,22:50:31.000,131,11034912,13925,0,1747003830,13034.544571009996,20.775829980004346,53463.42074904001 2025-05-11,22:50:32.000,131,11034861,13965,0,1747003831,13034.3357454,20.63484738000261,53463.42074904001 2025-05-11,22:50:33.000,131,11034850,14005,0,1747003832,13034.25490968,20.507963039999595,53463.43472328 2025-05-11,22:50:34.000,131,11034819,13965,0,1747003833,13034.30880015999,20.507963039999595,53463.38581344 2025-05-11,22:50:35.000,131,11034878,13965,0,1747003834,13034.382899569995,20.613699990004534,53463.42074904001 2025-05-11,22:50:36.000,131,11034848,14125,0,1747003835,13034.443526359995,20.719436940002197,53463.4067748 2025-05-11,22:50:37.000,131,11034854,14085,0,1747003836,13034.47047159999,20.76173171999835,53463.39280056001 2025-05-11,22:50:38.000,131,11034883,14165,0,1747003837,13034.43005373999,20.726486070001556,53463.4067748 2025-05-11,22:50:39.000,131,11034853,13765,0,1747003838,13034.22796443999,20.782879110003705,53463.399787680006 2025-05-11,22:50:40.000,131,11034879,14045,0,1747003839,13033.958512039993,20.973205620000954,53463.42773616 2025-05-11,22:50:41.000,131,11034845,14005,0,1747003840,13033.891148939998,21.205826910001633,53463.399787680006 2025-05-11,22:50:42.000,131,11034873,14005,0,1747003841,13033.783367980002,21.353858640002727,53463.37183920001 2025-05-11,22:50:43.000,131,11034836,13845,0,1747003842,13033.507179269996,21.45254646000103,53463.30196800001 2025-05-11,22:50:44.000,131,11034875,13925,0,1747003843,13033.15689115,21.50893950000318,53463.28799376 2025-05-11,22:50:45.000,131,11034871,14005,0,1747003844,13033.04911018999,21.64287296999828,53463.30895512 2025-05-11,22:50:46.000,131,11034900,14405,0,1747003845,13033.13668222,21.727462529997865,53463.30196800001 2025-05-11,22:50:47.000,131,11034895,13885,0,1747003846,13033.244463179995,21.819101220004086,53463.35786496 2025-05-11,22:50:48.000,131,11034852,14085,0,1747003847,13033.17036376999,21.74860992000322,53463.30895512 2025-05-11,22:50:49.000,131,11034902,13965,0,1747003848,13033.00869232999,21.671069490002992,53463.3369036 2025-05-11,22:50:50.000,131,11034861,14085,0,1747003849,13032.786394099989,21.64287296999828,53463.30196800001 2025-05-11,22:50:51.000,131,11034839,13885,0,1747003850,13032.631458969998,21.69926601000043,53463.28799376 2025-05-11,22:50:52.000,131,11034893,13925,0,1747003851,13032.584304800002,21.74156079000386,53463.30196800001 2025-05-11,22:50:53.000,131,11034907,13965,0,1747003852,13032.644931589988,21.776806440000655,53463.30196800001 2025-05-11,22:50:54.000,131,11034871,13925,0,1747003853,13032.624722660003,21.826150350003445,53463.31594224 2025-05-11,22:50:55.000,131,11034870,14085,0,1747003854,13032.597777419993,21.840248610002163,53463.31594224 2025-05-11,22:50:56.000,131,11034868,14005,0,1747003855,13032.442842290002,21.87549425999896,53463.29498088 2025-05-11,22:50:57.000,131,11034908,14085,0,1747003856,13032.1801262,21.790904699999373,53463.26004528 2025-05-11,22:50:58.000,131,11034874,14085,0,1747003857,13032.03192737999,21.74156079000386,53463.29498088 2025-05-11,22:50:59.000,131,11034876,14245,0,1747003858,13032.03192737999,21.720413399998506,53463.281006640005 2025-05-11,22:51:00.000,131,11034826,13965,0,1747003859,13032.004982139995,21.720413399998506,53463.28799376 2025-05-11,22:51:01.000,131,11034899,13925,0,1747003860,13031.87025593999,21.783855570000014,53463.28799376 2025-05-11,22:51:02.000,131,11034856,13925,0,1747003861,13031.567121989989,21.819101220004086,53463.24607104 2025-05-11,22:51:03.000,131,11034849,13885,0,1747003862,13031.338087449993,21.840248610002163,53463.2670324 2025-05-11,22:51:04.000,131,11034839,14125,0,1747003863,13031.115789219992,21.91073991000303,53463.19017408 2025-05-11,22:51:05.000,131,11034845,14045,0,1747003864,13031.014744569991,22.030575119999412,53463.24607104 2025-05-11,22:51:06.000,131,11034889,13965,0,1747003865,13030.98106302,22.206803369997942,53463.25305816001 2025-05-11,22:51:07.000,131,11034886,13885,0,1747003866,13030.98106302,22.291392930004804,53463.22510968001 2025-05-11,22:51:08.000,131,11034907,14085,0,1747003867,13030.87328205999,22.249098150001373,53463.1971612 2025-05-11,22:51:09.000,131,11034872,14045,0,1747003868,13030.73181954999,22.227950760003296,53463.22510968001 2025-05-11,22:51:10.000,131,11034850,14045,0,1747003869,13030.57014810999,22.298442060004163,53463.26004528 2025-05-11,22:51:11.000,131,11034854,14245,0,1747003870,13030.442158219994,22.439424659998622,53463.25305816001 2025-05-11,22:51:12.000,131,11034920,13805,0,1747003871,13030.334377259998,22.580407260000356,53463.281006640005 2025-05-11,22:51:13.000,131,11034869,14165,0,1747003872,13030.240068919993,22.650898560001224,53463.24607104 2025-05-11,22:51:14.000,131,11034831,14045,0,1747003873,13030.280486779993,22.622702040003787,53463.22510968001 2025-05-11,22:51:15.000,131,11034875,14005,0,1747003874,13030.361322499994,22.636800300002506,53463.2670324 2025-05-11,22:51:16.000,131,11034876,13925,0,1747003875,13030.368058809989,22.763684639998246,53463.32292936001 2025-05-11,22:51:17.000,131,11034901,13965,0,1747003876,13030.213123679998,22.883519850001903,53463.3369036 2025-05-11,22:51:18.000,131,11034899,13965,0,1747003877,13029.977352829992,22.90466723999998,53463.31594224 2025-05-11,22:51:19.000,131,11034875,14085,0,1747003878,13029.781999840001,22.841225069998472,53463.37183920001 2025-05-11,22:51:20.000,131,11034882,14165,0,1747003879,13029.788736149996,22.749586379999528,53463.37183920001 2025-05-11,22:51:21.000,131,11034882,13965,0,1747003880,13029.802208770001,22.707291600003373,53463.36485208 2025-05-11,22:51:22.000,131,11034928,13805,0,1747003881,13029.707900429996,22.876470720002544,53463.39280056001 2025-05-11,22:51:23.000,131,11034907,13965,0,1747003882,13029.53949268,22.96106028000213,53463.37183920001 2025-05-11,22:51:24.000,131,11034881,14085,0,1747003883,13029.41150278999,22.862372460003826,53463.42074904001 2025-05-11,22:51:25.000,131,11034861,14045,0,1747003884,13029.424975409995,22.73548812000081,53463.43472328 2025-05-11,22:51:26.000,131,11034906,13965,0,1747003885,13029.445184339995,22.756635509998887,53463.448697520005 2025-05-11,22:51:27.000,131,11034905,14005,0,1747003886,13029.303721829994,22.855323330004467,53463.448697520005 2025-05-11,22:51:28.000,131,11034869,13885,0,1747003887,13029.074687289998,22.862372460003826,53463.49062024001 2025-05-11,22:51:29.000,131,11034902,13965,0,1747003888,13028.913015849997,22.855323330004467,53463.51158160001 2025-05-11,22:51:30.000,131,11034897,13925,0,1747003889,13028.758080719992,22.989256799999566,53463.49062024001 2025-05-11,22:51:31.000,131,11034887,14005,0,1747003890,13028.44147415,23.123190270001942,53463.53254296 2025-05-11,22:51:32.000,131,11034873,13805,0,1747003891,13028.05076816999,23.14433766000002,53463.51158160001 2025-05-11,22:51:33.000,131,11034907,13925,0,1747003892,13027.855415179998,23.038600710002356,53463.55350432 2025-05-11,22:51:34.000,131,11034858,14005,0,1747003893,13027.909305659989,23.024502450003638,53463.53953008001 2025-05-11,22:51:35.000,131,11034883,14205,0,1747003894,13027.781315769993,23.073846359999152,53463.546517200004 2025-05-11,22:51:36.000,131,11034884,13965,0,1747003895,13027.370400859996,23.010404189997644,53463.49062024001 2025-05-11,22:51:37.000,131,11034874,13765,0,1747003896,13027.14136632,22.813028550001036,53463.50459448 2025-05-11,22:51:38.000,131,11034890,14325,0,1747003897,13027.11442107999,22.68614420999802,53463.497607360005 2025-05-11,22:51:39.000,131,11034862,14325,0,1747003898,13027.01337642999,22.657947690000583,53463.546517200004 2025-05-11,22:51:40.000,131,11034853,14085,0,1747003899,13026.669824619989,22.693193340004655,53463.49062024001 2025-05-11,22:51:41.000,131,11034878,14205,0,1747003900,13026.359954359992,22.55221074000292,53463.55350432 2025-05-11,22:51:42.000,131,11034881,13845,0,1747003901,13026.245437090001,22.27729466999881,53463.53254296 2025-05-11,22:51:43.000,131,11034873,13885,0,1747003902,13026.171337679996,22.10811554999964,53463.53254296 2025-05-11,22:51:44.000,131,11034872,14325,0,1747003903,13025.949039449995,22.03762424999877,53463.53254296 2025-05-11,22:51:45.000,131,11034870,13565,0,1747003904,13025.598751329999,21.896641650004312,53463.50459448 2025-05-11,22:51:46.000,131,11034928,13965,0,1747003905,13025.484234059993,21.74156079000386,53463.476646 2025-05-11,22:51:47.000,131,11034899,13885,0,1747003906,13025.511179299989,21.63582383999892,53463.44171040001 2025-05-11,22:51:48.000,131,11034839,14125,0,1747003907,13025.302353689993,21.593529060002766,53463.49062024001 2025-05-11,22:51:49.000,131,11034877,14165,0,1747003908,13024.871229849996,21.50893950000318,53463.50459448 2025-05-11,22:51:50.000,131,11034862,14405,0,1747003909,13024.608513759995,21.49484124000446,53463.497607360005 2025-05-11,22:51:51.000,131,11034889,14125,0,1747003910,13024.507469109994,21.50189037000382,53463.44171040001 2025-05-11,22:51:52.000,131,11034915,13965,0,1747003911,13024.386215529994,21.51598863000254,53463.48363312 2025-05-11,22:51:53.000,131,11034860,14205,0,1747003912,13024.136972059998,21.33976038000401,53463.46965888001 2025-05-11,22:51:54.000,131,11034895,14045,0,1747003913,13023.894464899997,21.156482999998843,53463.42773616 2025-05-11,22:51:55.000,131,11034891,13845,0,1747003914,13023.57785832999,21.149433869999484,53463.44171040001 2025-05-11,22:51:56.000,131,11034907,14245,0,1747003915,13023.328614859995,21.255170820004423,53463.448697520005 2025-05-11,22:51:57.000,131,11034897,14245,0,1747003916,13023.25451544999,21.21992517000035,53463.41376192 2025-05-11,22:51:58.000,131,11034848,14085,0,1747003917,13023.27472437999,21.170581260004838,53463.41376192 2025-05-11,22:51:59.000,131,11034862,13885,0,1747003918,13023.173679729989,21.170581260004838,53463.42773616 2025-05-11,22:52:00.000,131,11034948,14125,0,1747003919,13022.884018399993,21.156482999998843,53463.44171040001 2025-05-11,22:52:01.000,131,11034887,14005,0,1747003920,13022.729083270002,21.0648443099999,53463.4067748 2025-05-11,22:52:02.000,131,11034892,13925,0,1747003921,13022.762764819992,20.980254750000313,53463.46267176 2025-05-11,22:52:03.000,131,11034890,14245,0,1747003922,13022.884018399993,21.071893439999258,53463.448697520005 2025-05-11,22:52:04.000,131,11034886,14285,0,1747003923,13022.836864229997,21.23402342999907,53463.50459448 2025-05-11,22:52:05.000,131,11034876,13965,0,1747003924,13022.574148139996,21.22697429999971,53463.51856872001 2025-05-11,22:52:06.000,131,11034916,14245,0,1747003925,13022.48657611,21.170581260004838,53463.51856872001 2025-05-11,22:52:07.000,131,11034877,14045,0,1747003926,13022.513521349996,21.11418822000269,53463.52555584 2025-05-11,22:52:08.000,131,11034876,13845,0,1747003927,13022.419213009991,21.156482999998843,53463.57446568 2025-05-11,22:52:09.000,131,11034891,14365,0,1747003928,13022.31816835999,21.170581260004838,53463.60241416 2025-05-11,22:52:10.000,131,11034838,14045,0,1747003929,13022.3451136,21.212876040000992,53463.68625960001 2025-05-11,22:52:11.000,131,11034843,14165,0,1747003930,13022.479839799991,21.191728650002915,53463.714208080004 2025-05-11,22:52:12.000,131,11034930,14045,0,1747003931,13022.46636718,21.191728650002915,53463.74914368 2025-05-11,22:52:13.000,131,11034877,14165,0,1747003932,13022.33837728999,21.311563859999296,53463.784079280005 2025-05-11,22:52:14.000,131,11034871,14085,0,1747003933,13022.16323323,21.480742979998467,53463.7910664 2025-05-11,22:52:15.000,131,11034867,14245,0,1747003934,13022.15649691999,21.572381670004688,53463.84696336001 2025-05-11,22:52:16.000,131,11034885,14165,0,1747003935,13022.26427788,21.621725580000202,53463.90984744 2025-05-11,22:52:17.000,131,11034908,13885,0,1747003936,13022.32490467,21.63582383999892,53463.9308088 2025-05-11,22:52:18.000,131,11034919,14085,0,1747003937,13022.24406895,21.762708180001937,53464.00766712 2025-05-11,22:52:19.000,131,11034843,13925,0,1747003938,13022.1430243,21.776806440000655,53464.08452544 2025-05-11,22:52:20.000,131,11034860,14125,0,1747003939,13022.15649691999,21.762708180001937,53464.168370880005 2025-05-11,22:52:21.000,131,11034876,14125,0,1747003940,13022.26427788,21.87549425999896,53464.22426784 2025-05-11,22:52:22.000,131,11034847,13725,0,1747003941,13022.09587012999,22.079919030002202,53464.26619056 2025-05-11,22:52:23.000,131,11034893,14005,0,1747003942,13021.819681419998,22.220901630003937,53464.29413904 2025-05-11,22:52:24.000,131,11034845,14165,0,1747003943,13021.792736179988,22.3266385800016,53464.37798448001 2025-05-11,22:52:25.000,131,11034898,13965,0,1747003944,13021.961143929999,22.425326399999904,53464.41292008 2025-05-11,22:52:26.000,131,11034883,13965,0,1747003945,13021.97461654999,22.5381124800042,53464.46881704 2025-05-11,22:52:27.000,131,11034849,14325,0,1747003946,13021.806208799993,22.55925987000228,53464.47580416001 2025-05-11,22:52:28.000,131,11034868,13885,0,1747003947,13021.752318319988,22.524014219998207,53464.53170112 2025-05-11,22:52:29.000,131,11034856,13965,0,1747003948,13021.651273670002,22.580407260000356,53464.56663672001 2025-05-11,22:52:30.000,131,11034868,14045,0,1747003949,13021.509811160002,22.693193340004655,53464.58759808 2025-05-11,22:52:31.000,131,11034845,14045,0,1747003950,13021.402030199992,22.89761811000062,53464.65048216 2025-05-11,22:52:32.000,131,11034858,14005,0,1747003951,13021.321194479991,23.052698970001074,53464.72734048 2025-05-11,22:52:33.000,131,11034896,14005,0,1747003952,13021.172995659996,23.08794461999787,53464.68541776001 2025-05-11,22:52:34.000,131,11034914,13965,0,1747003953,13021.01806052999,23.052698970001074,53464.72734048 2025-05-11,22:52:35.000,131,11034886,13925,0,1747003954,13021.03826945999,23.01745332000428,53464.75528896 2025-05-11,22:52:36.000,131,11034875,14085,0,1747003955,13021.011324219995,22.96810941000149,53464.839134400005 2025-05-11,22:52:37.000,131,11034881,14085,0,1747003956,13020.728399199994,22.925814629998058,53464.87407 2025-05-11,22:52:38.000,131,11034905,13925,0,1747003957,13020.438737869998,22.862372460003826,53464.9439412 2025-05-11,22:52:39.000,131,11034905,14085,0,1747003958,13020.351165840002,22.84827419999783,53464.92996696001 2025-05-11,22:52:40.000,131,11034895,13885,0,1747003959,13020.317484289997,22.869421590003185,53464.957915440005 2025-05-11,22:52:41.000,131,11034869,13965,0,1747003960,13020.115394989996,22.932863760004693,53464.957915440005 2025-05-11,22:52:42.000,131,11034928,14285,0,1747003961,13019.94025092999,22.982207670000207,53464.97887680001 2025-05-11,22:52:43.000,131,11034923,14245,0,1747003962,13019.90656938,22.975158540000848,53464.99285104 2025-05-11,22:52:44.000,131,11034910,14045,0,1747003963,13019.79878841999,22.91171636999934,53465.006825280005 2025-05-11,22:52:45.000,131,11034888,14125,0,1747003964,13019.515863399989,22.9187654999987,53464.98586392 2025-05-11,22:52:46.000,131,11034890,13965,0,1747003965,13019.300301479998,23.031551580002997,53464.96490256 2025-05-11,22:52:47.000,131,11034912,14005,0,1747003966,13019.071266940002,23.102042880003864,53464.957915440005 2025-05-11,22:52:48.000,131,11034904,14045,0,1747003967,13018.74792406,23.17253418000473,53464.99285104 2025-05-11,22:52:49.000,131,11034908,14045,0,1747003968,13018.41784486999,23.348762430003262,53464.97188968 2025-05-11,22:52:50.000,131,11034911,14005,0,1747003969,13018.094501989988,23.475646769999003,53464.91599272 2025-05-11,22:52:51.000,131,11034908,14085,0,1747003970,13017.703796009991,23.55318719999923,53464.97887680001 2025-05-11,22:52:52.000,131,11034901,13965,0,1747003971,13017.31982633999,23.524990680001792,53464.84612152 2025-05-11,22:52:53.000,131,11034930,14165,0,1747003972,13017.063846559999,23.524990680001792,53464.81817304 2025-05-11,22:52:54.000,131,11034873,14245,0,1747003973,13016.801130469998,23.517941550002433,53464.77625032 2025-05-11,22:52:55.000,131,11034893,13885,0,1747003974,13016.531678070001,23.58138372000394,53464.76227608001 2025-05-11,22:52:56.000,131,11034937,13965,0,1747003975,13016.14097208999,23.701218930000323,53464.64349504001 2025-05-11,22:52:57.000,131,11034906,14085,0,1747003976,13015.730057179993,23.7223663199984,53464.61554656001 2025-05-11,22:52:58.000,131,11034912,13925,0,1747003977,13015.319142269997,23.71531718999904,53464.573623840006 2025-05-11,22:52:59.000,131,11034946,14205,0,1747003978,13014.96885415,23.757611970002472,53464.4897784 2025-05-11,22:53:00.000,131,11034887,13805,0,1747003979,13014.69940174999,23.757611970002472,53464.48279128 2025-05-11,22:53:01.000,131,11034897,13885,0,1747003980,13014.510785069993,23.792857619999268,53464.35702312001 2025-05-11,22:53:02.000,131,11034903,14085,0,1747003981,13014.349113629993,23.77875936000055,53464.336061760005 2025-05-11,22:53:03.000,131,11034893,14325,0,1747003982,13014.349113629993,23.77171023000119,53464.34304888 2025-05-11,22:53:04.000,131,11034885,13965,0,1747003983,13014.180705879997,23.842201530002058,53464.26619056 2025-05-11,22:53:05.000,131,11034899,14205,0,1747003984,13013.715900489995,23.926791090001643,53464.2452292 2025-05-11,22:53:06.000,131,11034919,14165,0,1747003985,13013.197204620003,23.919741960002284,53464.19631936 2025-05-11,22:53:07.000,131,11034875,14125,0,1747003986,13012.974906390002,23.863348920000135,53464.1054868 2025-05-11,22:53:08.000,131,11034926,14045,0,1747003987,13013.042269489997,23.842201530002058,53464.04260272001 2025-05-11,22:53:09.000,131,11034923,14045,0,1747003988,13013.008587939992,23.94088935000036,53464.000680000005 2025-05-11,22:53:10.000,131,11034872,14085,0,1747003989,13012.638090889996,24.00433152000187,53463.95875728 2025-05-11,22:53:11.000,131,11034921,14085,0,1747003990,13012.267593839999,23.912692830002925,53463.92382168001 2025-05-11,22:53:12.000,131,11034897,14085,0,1747003991,13012.180021809989,23.884496309998212,53463.91683456 2025-05-11,22:53:13.000,131,11034886,14005,0,1747003992,13012.233912289994,23.95498760999908,53463.86792472 2025-05-11,22:53:14.000,131,11034898,14205,0,1747003993,13012.159812879989,23.99023326000315,53463.82600200001 2025-05-11,22:53:15.000,131,11034885,13845,0,1747003994,13011.991405129993,24.01138065000123,53463.79805352 2025-05-11,22:53:16.000,131,11034874,13925,0,1747003995,13012.011614059993,23.94793847999972,53463.75613080001 2025-05-11,22:53:17.000,131,11034860,14045,0,1747003996,13012.166549189998,24.025478909999947,53463.75613080001 2025-05-11,22:53:18.000,131,11034907,14205,0,1747003997,13012.213703359994,24.201707159998477,53463.77010504 2025-05-11,22:53:19.000,131,11034902,13925,0,1747003998,13012.112658709993,24.307444110003416,53463.70722096001 2025-05-11,22:53:20.000,131,11034899,13965,0,1747003999,13012.045295609998,24.321542370002135,53463.74914368 2025-05-11,22:53:21.000,131,11034923,14245,0,1747004000,13012.119395019989,24.24400194000191,53463.735169440006 2025-05-11,22:53:22.000,131,11034897,14005,0,1747004001,13012.213703359994,24.300394980004057,53463.75613080001 2025-05-11,22:53:23.000,131,11034908,14045,0,1747004002,13012.186758119999,24.300394980004057,53463.76311792 2025-05-11,22:53:24.000,131,11034869,14005,0,1747004003,13012.132867639993,24.321542370002135,53463.79805352 2025-05-11,22:53:25.000,131,11034894,14125,0,1747004004,13012.119395019989,24.41318106000108,53463.80504064001 2025-05-11,22:53:26.000,131,11034891,14045,0,1747004005,13012.132867639993,24.448426709997875,53463.80504064001 2025-05-11,22:53:27.000,131,11034893,14085,0,1747004006,13012.206967049999,24.448426709997875,53463.79805352 2025-05-11,22:53:28.000,131,11034900,13965,0,1747004007,13012.112658709993,24.45547584000451,53463.7910664 2025-05-11,22:53:29.000,131,11034912,14485,0,1747004008,13012.045295609998,24.533016270004737,53463.7910664 2025-05-11,22:53:30.000,131,11034884,13885,0,1747004009,13012.105922399998,24.6387532200024,53463.7910664 2025-05-11,22:53:31.000,131,11034914,14005,0,1747004010,13012.267593839999,24.603507569998328,53463.79805352 2025-05-11,22:53:32.000,131,11034858,13765,0,1747004011,13012.375374799994,24.57531105000089,53463.77709216001 2025-05-11,22:53:33.000,131,11034909,14205,0,1747004012,13012.48989207,24.561212790002173,53463.82600200001 2025-05-11,22:53:34.000,131,11034870,14045,0,1747004013,13012.537046239995,24.603507569998328,53463.81202776 2025-05-11,22:53:35.000,131,11034908,14085,0,1747004014,13012.57072779,24.673998869999195,53463.832989120005 2025-05-11,22:53:36.000,131,11034888,13885,0,1747004015,13012.58420040999,24.64580235000176,53463.88888608 2025-05-11,22:53:37.000,131,11034859,13925,0,1747004016,13012.69198137,24.659900610000477,53463.90984744 2025-05-11,22:53:38.000,131,11034855,14045,0,1747004017,13012.826707569991,24.744490170000063,53463.92382168001 2025-05-11,22:53:39.000,131,11034932,14045,0,1747004018,13012.786289709991,24.85727625000436,53463.951770160005 2025-05-11,22:53:40.000,131,11034864,13845,0,1747004019,13012.597673029995,25.04760276000161,53463.92382168001 2025-05-11,22:53:41.000,131,11034886,14085,0,1747004020,13012.44273789999,25.181536230003985,53463.91683456 2025-05-11,22:53:42.000,131,11034892,14085,0,1747004021,13012.294539079994,25.27317492000293,53463.881898960004 2025-05-11,22:53:43.000,131,11034874,14085,0,1747004022,13012.206967049999,25.237929269998858,53463.90984744 2025-05-11,22:53:44.000,131,11034930,14005,0,1747004023,13012.146340259998,25.252027530004852,53463.91683456 2025-05-11,22:53:45.000,131,11034876,14165,0,1747004024,13011.998141440003,25.315469699999085,53463.87491184001 2025-05-11,22:53:46.000,131,11034859,13845,0,1747004025,13011.782579519997,25.371862740001234,53463.81202776 2025-05-11,22:53:47.000,131,11034893,14125,0,1747004026,13011.47270926,25.46350143000018,53463.80504064001 2025-05-11,22:53:48.000,131,11034900,13725,0,1747004027,13011.337983059995,25.555140119999123,53463.79805352 2025-05-11,22:53:49.000,131,11034866,13885,0,1747004028,13011.14936638,25.731368369997654,53463.714208080004 2025-05-11,22:53:50.000,131,11034910,13725,0,1747004029,13010.866441359998,25.84415445000195,53463.7211952 2025-05-11,22:53:51.000,131,11034918,14045,0,1747004030,13010.516153240002,25.87235096999939,53463.67228536 2025-05-11,22:53:52.000,131,11034871,13845,0,1747004031,13010.27364608,25.84415445000195,53463.60241416 2025-05-11,22:53:53.000,131,11034903,13845,0,1747004032,13010.219755599996,25.780712280000444,53463.546517200004 2025-05-11,22:53:54.000,131,11034871,13965,0,1747004033,13010.05134785,25.73841750000429,53463.53254296 2025-05-11,22:53:55.000,131,11034901,13965,0,1747004034,13009.876203789994,25.717270109998935,53463.48363312 2025-05-11,22:53:56.000,131,11034834,13845,0,1747004035,13009.680850799989,25.710220979999576,53463.448697520005 2025-05-11,22:53:57.000,131,11034903,13965,0,1747004036,13009.472025189993,25.646778809998068,53463.448697520005 2025-05-11,22:53:58.000,131,11034922,14165,0,1747004037,13009.317090060002,25.555140119999123,53463.378826320004 2025-05-11,22:53:59.000,131,11034948,13925,0,1747004038,13009.141945999996,25.51284534000297,53463.29498088 2025-05-11,22:54:00.000,131,11034886,14045,0,1747004039,13008.92638407999,25.40710838999803,53463.27401952001 2025-05-11,22:54:01.000,131,11034866,13845,0,1747004040,13008.609777509999,25.343666220003797,53463.18318696001 2025-05-11,22:54:02.000,131,11034891,13965,0,1747004041,13008.535678099994,25.174487100004626,53463.14126424 2025-05-11,22:54:03.000,131,11034890,13965,0,1747004042,13008.62325012999,24.99825884999882,53463.09934152 2025-05-11,22:54:04.000,131,11034903,14085,0,1747004043,13008.71082216,24.836128859999008,53463.08536728001 2025-05-11,22:54:05.000,131,11034876,13965,0,1747004044,13008.495260239994,24.772686690004775,53463.05741880001 2025-05-11,22:54:06.000,131,11034891,14085,0,1747004045,13008.192126289992,24.786784950003494,53463.01549608001 2025-05-11,22:54:07.000,131,11034889,14085,0,1747004046,13008.037191160001,24.779735820004134,53462.98056048 2025-05-11,22:54:08.000,131,11034878,14205,0,1747004047,13008.091081639992,24.681047999998555,53462.952612 2025-05-11,22:54:09.000,131,11034905,13925,0,1747004048,13008.057400090001,24.57531105000089,53462.90370216 2025-05-11,22:54:10.000,131,11034919,14165,0,1747004049,13008.016982230001,24.45547584000451,53462.92466352 2025-05-11,22:54:11.000,131,11034874,13845,0,1747004050,13007.963091749996,24.39908280000236,53462.93863776001 2025-05-11,22:54:12.000,131,11034873,13925,0,1747004051,13007.77447507,24.476623230002588,53462.93863776001 2025-05-11,22:54:13.000,131,11034929,14085,0,1747004052,13007.61280363,24.46252497000387,53462.88972792001 2025-05-11,22:54:14.000,131,11034902,13965,0,1747004053,13007.619539939995,24.37088627999765,53462.86177944 2025-05-11,22:54:15.000,131,11034847,14125,0,1747004054,13007.82836554999,24.392033670003002,53462.85479232 2025-05-11,22:54:16.000,131,11034884,13885,0,1747004055,13007.801420309996,24.448426709997875,53462.79889536001 2025-05-11,22:54:17.000,131,11034906,14245,0,1747004056,13007.437659569994,24.554163660002814,53462.84081808001 2025-05-11,22:54:18.000,131,11034844,13965,0,1747004057,13007.121053000003,24.702195390003908,53462.777934000005 2025-05-11,22:54:19.000,131,11034872,13965,0,1747004058,13007.181679789988,24.82203060000029,53462.80588248 2025-05-11,22:54:20.000,131,11034868,13805,0,1747004059,13007.222097649988,24.843177989998367,53462.777934000005 2025-05-11,22:54:21.000,131,11034896,14045,0,1747004060,13007.060426210002,24.800883210002212,53462.826843840005 2025-05-11,22:54:22.000,131,11034890,14285,0,1747004061,13006.945908939997,24.716293650002626,53462.75697264 2025-05-11,22:54:23.000,131,11034893,14125,0,1747004062,13006.979590490002,24.779735820004134,53462.71504992 2025-05-11,22:54:24.000,131,11034894,14045,0,1747004063,13007.053689899993,24.920718419998593,53462.70107568001 2025-05-11,22:54:25.000,131,11034856,14245,0,1747004064,13007.100844070002,25.0969466700044,53462.7429984 2025-05-11,22:54:26.000,131,11034859,14165,0,1747004065,13007.134525619993,25.181536230003985,53462.79190824 2025-05-11,22:54:27.000,131,11034866,14085,0,1747004066,13007.168207169998,25.202683620002063,53462.84081808001 2025-05-11,22:54:28.000,131,11034871,14085,0,1747004067,13007.249042889998,25.20973275000142,53462.777934000005 2025-05-11,22:54:29.000,131,11034857,14245,0,1747004068,13007.181679789988,25.26612579000357,53462.8128696 2025-05-11,22:54:30.000,131,11034908,14045,0,1747004069,13007.215361339993,25.4423540400021,53462.83383096 2025-05-11,22:54:31.000,131,11034879,14125,0,1747004070,13007.410714329999,25.562189249998482,53462.875753680004 2025-05-11,22:54:32.000,131,11034848,14085,0,1747004071,13007.52523159999,25.597434900002554,53462.91767640001 2025-05-11,22:54:33.000,131,11034858,14045,0,1747004072,13007.53196791,25.597434900002554,53462.93165064 2025-05-11,22:54:34.000,131,11034861,14165,0,1747004073,13007.54544052999,25.717270109998935,53462.98754760001 2025-05-11,22:54:35.000,131,11034837,14085,0,1747004074,13007.518495289994,25.86530184000003,53462.994534720005 2025-05-11,22:54:36.000,131,11034940,14045,0,1747004075,13007.55217684,26.020382700000482,53463.064405920006 2025-05-11,22:54:37.000,131,11034839,14085,0,1747004076,13007.55217684,26.104972260000068,53463.043444560004 2025-05-11,22:54:38.000,131,11034877,14005,0,1747004077,13007.55217684,26.154316170002858,53463.043444560004 2025-05-11,22:54:39.000,131,11034862,14045,0,1747004078,13007.53196791,26.161365300002217,53463.08536728001 2025-05-11,22:54:40.000,131,11034863,14045,0,1747004079,13007.478077429994,26.238905730002443,53463.1971612 2025-05-11,22:54:41.000,131,11034886,13885,0,1747004080,13007.46460480999,26.344642680000106,53463.211135440004 2025-05-11,22:54:42.000,131,11034905,14045,0,1747004081,13007.48481373999,26.337593550000747,53463.22510968001 2025-05-11,22:54:43.000,131,11034889,14045,0,1747004082,13007.377032779994,26.224807470003725,53463.26004528 2025-05-11,22:54:44.000,131,11034853,14085,0,1747004083,13007.296197059994,26.07677574000263,53463.23908392 2025-05-11,22:54:45.000,131,11034869,14045,0,1747004084,13007.417450639994,26.055628350004554,53463.281006640005 2025-05-11,22:54:46.000,131,11034858,13965,0,1747004085,13007.56564945999,26.20366007999837,53463.29498088 2025-05-11,22:54:47.000,131,11034878,14125,0,1747004086,13007.518495289994,26.231856600003084,53463.31594224 2025-05-11,22:54:48.000,131,11034849,13805,0,1747004087,13007.343351229989,26.09087400000135,53463.31594224 2025-05-11,22:54:49.000,131,11034874,14285,0,1747004088,13007.410714329999,25.886449229998107,53463.35786496 2025-05-11,22:54:50.000,131,11034912,13925,0,1747004089,13007.457868499994,25.823007060003874,53463.41376192 2025-05-11,22:54:51.000,131,11034927,14285,0,1747004090,13007.410714329999,25.86530184000003,53463.44171040001 2025-05-11,22:54:52.000,131,11034871,13885,0,1747004091,13007.49155005,25.92169488000218,53463.42773616 2025-05-11,22:54:53.000,131,11034860,14125,0,1747004092,13007.77447507,25.978087920004327,53463.45568464 2025-05-11,22:54:54.000,131,11034864,13925,0,1747004093,13007.983300679996,26.0344809599992,53463.49062024001 2025-05-11,22:54:55.000,131,11034866,13925,0,1747004094,13007.888992339991,26.04857921999792,53463.52555584 2025-05-11,22:54:56.000,131,11034855,14125,0,1747004095,13007.66669410999,26.069726610003272,53463.53254296 2025-05-11,22:54:57.000,131,11034872,14125,0,1747004096,13007.66669410999,26.04153008999856,53463.55350432 2025-05-11,22:54:58.000,131,11034849,14005,0,1747004097,13007.942882819996,26.07677574000263,53463.5814528 2025-05-11,22:54:59.000,131,11034892,13885,0,1747004098,13008.138235810002,26.14021791000414,53463.60940128001 2025-05-11,22:55:00.000,131,11034859,13965,0,1747004099,13008.070872709992,26.062677480003913,53463.735169440006 2025-05-11,22:55:01.000,131,11034855,14005,0,1747004100,13007.969828059991,26.04857921999792,53463.68625960001 2025-05-11,22:55:02.000,131,11034859,14245,0,1747004101,13008.016982230001,26.006284440001764,53463.75613080001 2025-05-11,22:55:03.000,131,11034890,13965,0,1747004102,13008.070872709992,25.935793140000897,53463.81202776 2025-05-11,22:55:04.000,131,11034878,13965,0,1747004103,13008.023718539996,25.956940529998974,53463.75613080001 2025-05-11,22:55:05.000,131,11034869,14205,0,1747004104,13007.996773300001,25.942842270000256,53463.75613080001 2025-05-11,22:55:06.000,131,11034804,13965,0,1747004105,13007.922673889996,25.9005474900041,53463.79805352 2025-05-11,22:55:07.000,131,11034920,13885,0,1747004106,13007.801420309996,25.91464575000282,53463.832989120005 2025-05-11,22:55:08.000,131,11034898,14085,0,1747004107,13007.558913149995,25.91464575000282,53463.77010504 2025-05-11,22:55:09.000,131,11034879,14005,0,1747004108,13007.55217684,25.89349836000474,53463.79805352 2025-05-11,22:55:10.000,131,11034853,14165,0,1747004109,13007.700375659995,25.80185966999852,53463.7910664 2025-05-11,22:55:11.000,131,11034882,14005,0,1747004110,13007.740793519995,25.731368369997654,53463.80504064001 2025-05-11,22:55:12.000,131,11034896,14125,0,1747004111,13007.76773875999,25.731368369997654,53463.8609376 2025-05-11,22:55:13.000,131,11034848,14085,0,1747004112,13007.794684,25.752515760003007,53463.86792472 2025-05-11,22:55:14.000,131,11034832,14245,0,1747004113,13007.700375659995,25.724319239998295,53463.82600200001 2025-05-11,22:55:15.000,131,11034887,14205,0,1747004114,13007.619539939995,25.745466630003648,53463.93779592 2025-05-11,22:55:16.000,131,11034850,13925,0,1747004115,13007.74752982999,25.837105320002593,53463.951770160005 2025-05-11,22:55:17.000,131,11034869,14085,0,1747004116,13007.91593758,25.80185966999852,53463.97971864 2025-05-11,22:55:18.000,131,11034839,13845,0,1747004117,13007.929410199991,25.85120358000131,53463.97971864 2025-05-11,22:55:19.000,131,11034878,14165,0,1747004118,13007.963091749996,25.92169488000218,53464.000680000005 2025-05-11,22:55:20.000,131,11034864,14045,0,1747004119,13008.239280460002,25.949891399999615,53464.13343528 2025-05-11,22:55:21.000,131,11034841,13925,0,1747004120,13008.414424519993,25.978087920004327,53464.18933224001 2025-05-11,22:55:22.000,131,11034835,14445,0,1747004121,13008.299907250002,25.90759662000346,53464.175358 2025-05-11,22:55:23.000,131,11034917,14125,0,1747004122,13008.171917359992,25.80890879999788,53464.25920344001 2025-05-11,22:55:24.000,131,11034873,14245,0,1747004123,13008.320116180003,25.80890879999788,53464.25920344001 2025-05-11,22:55:25.000,131,11034842,14245,0,1747004124,13008.64345905999,25.85120358000131,53464.3151004 2025-05-11,22:55:26.000,131,11034855,14005,0,1747004125,13008.656931679994,25.942842270000256,53464.42689432001 2025-05-11,22:55:27.000,131,11034905,14365,0,1747004126,13008.609777509999,26.08382487000199,53464.47580416001 2025-05-11,22:55:28.000,131,11034808,14165,0,1747004127,13008.64345905999,26.161365300002217,53464.53170112 2025-05-11,22:55:29.000,131,11034868,14245,0,1747004128,13008.757976329995,26.126119649998145,53464.573623840006 2025-05-11,22:55:30.000,131,11034849,13845,0,1747004129,13008.91291146,26.08382487000199,53464.622533680005 2025-05-11,22:55:31.000,131,11034906,13925,0,1747004130,13008.96680193999,26.182512690000294,53464.66445640001 2025-05-11,22:55:32.000,131,11034867,14045,0,1747004131,13008.73103109,26.288249639997957,53464.720353360004 2025-05-11,22:55:33.000,131,11034884,14405,0,1747004132,13008.508732859998,26.330544420001388,53464.78323744001 2025-05-11,22:55:34.000,131,11034862,14045,0,1747004133,13008.535678099994,26.288249639997957,53464.790224560005 2025-05-11,22:55:35.000,131,11034878,13885,0,1747004134,13008.69061323,26.31644616000267,53464.7692632 2025-05-11,22:55:36.000,131,11034881,13885,0,1747004135,13008.64345905999,26.43628136999905,53464.86708288 2025-05-11,22:55:37.000,131,11034898,13925,0,1747004136,13008.569359649999,26.563165710002067,53464.888044240004 2025-05-11,22:55:38.000,131,11034821,14005,0,1747004137,13008.535678099994,26.633657010002935,53464.909005600006 2025-05-11,22:55:39.000,131,11034832,13965,0,1747004138,13008.353797729993,26.66890265999973,53464.957915440005 2025-05-11,22:55:40.000,131,11034884,14365,0,1747004139,13008.151708429992,26.67595178999909,53464.95092832001 2025-05-11,22:55:41.000,131,11034854,13965,0,1747004140,13008.151708429992,26.570214840001427,53464.96490256 2025-05-11,22:55:42.000,131,11034880,14125,0,1747004141,13008.279698320002,26.4926744100012,53465.02778664001 2025-05-11,22:55:43.000,131,11034868,13845,0,1747004142,13008.192126289992,26.50677266999992,53465.04176088 2025-05-11,22:55:44.000,131,11034829,14245,0,1747004143,13007.929410199991,26.54201832000399,53465.076696480006 2025-05-11,22:55:45.000,131,11034831,14085,0,1747004144,13007.75426614,26.429232239999692,53465.09067072 2025-05-11,22:55:46.000,131,11034813,14205,0,1747004145,13007.680166729995,26.30234790000395,53465.076696480006 2025-05-11,22:55:47.000,131,11034839,14125,0,1747004146,13007.882256029996,26.231856600003084,53465.14656768001 2025-05-11,22:55:48.000,131,11034846,14085,0,1747004147,13008.084345329997,26.161365300002217,53465.125606320005 2025-05-11,22:55:49.000,131,11034853,14405,0,1747004148,13007.969828059991,26.161365300002217,53465.125606320005 2025-05-11,22:55:50.000,131,11034842,14165,0,1747004149,13007.71384828,26.112021389999427,53465.23041312 2025-05-11,22:55:51.000,131,11034871,14045,0,1747004150,13007.619539939995,26.062677480003913,53465.223426000004 2025-05-11,22:55:52.000,131,11034877,14165,0,1747004151,13007.659957799995,26.013333570001123,53465.23740024001 2025-05-11,22:55:53.000,131,11034880,14405,0,1747004152,13007.61280363,26.08382487000199,53465.27233584 2025-05-11,22:55:54.000,131,11034821,14125,0,1747004153,13007.5925947,26.126119649998145,53465.28631008001 2025-05-11,22:55:55.000,131,11034825,14005,0,1747004154,13007.619539939995,26.112021389999427,53465.31425856001 2025-05-11,22:55:56.000,131,11034871,14245,0,1747004155,13007.74752982999,26.09792313000071,53465.3282328 2025-05-11,22:55:57.000,131,11034846,14045,0,1747004156,13007.902464959996,26.217758340004366,53465.33521992001 2025-05-11,22:55:58.000,131,11034853,14245,0,1747004157,13008.198862600002,26.344642680000106,53465.37714264 2025-05-11,22:55:59.000,131,11034856,13885,0,1747004158,13008.198862600002,26.358740939998825,53465.391116880004 2025-05-11,22:56:00.000,131,11034855,14165,0,1747004159,13007.996773300001,26.351691809999465,53465.4679752 2025-05-11,22:56:01.000,131,11034875,14285,0,1747004160,13007.85531079,26.26710224999988,53465.44002672 2025-05-11,22:56:02.000,131,11034844,14205,0,1747004161,13008.171917359992,26.288249639997957,53465.45400096001 2025-05-11,22:56:03.000,131,11034833,13885,0,1747004162,13008.515469169994,26.408084850001615,53465.4679752 2025-05-11,22:56:04.000,131,11034822,13725,0,1747004163,13008.434633449993,26.584313100000145,53465.509897920005 2025-05-11,22:56:05.000,131,11034836,14205,0,1747004164,13008.097817950002,26.53496919000463,53465.53085928001 2025-05-11,22:56:06.000,131,11034872,13965,0,1747004165,13008.111290569992,26.37283920000482,53465.57278200001 2025-05-11,22:56:07.000,131,11034857,14005,0,1747004166,13008.488523929998,26.330544420001388,53465.62169184001 2025-05-11,22:56:08.000,131,11034837,14165,0,1747004167,13008.609777509999,26.429232239999692,53465.63566608 2025-05-11,22:56:09.000,131,11034843,14085,0,1747004168,13008.555887029994,26.464477890003764,53465.66361456 2025-05-11,22:56:10.000,131,11034878,14165,0,1747004169,13008.441369759988,26.393986590002896,53465.71951152001 2025-05-11,22:56:11.000,131,11034835,13885,0,1747004170,13008.400951899988,26.37283920000482,53465.70553728 2025-05-11,22:56:12.000,131,11034905,14165,0,1747004171,13008.360534039988,26.330544420001388,53465.7125244 2025-05-11,22:56:13.000,131,11034868,14245,0,1747004172,13008.367270349998,26.295298770004592,53465.69855016001 2025-05-11,22:56:14.000,131,11034862,14085,0,1747004173,13008.374006659993,26.21070920999773,53465.73348576 2025-05-11,22:56:15.000,131,11034934,14125,0,1747004174,13008.387479279998,26.126119649998145,53465.796369840005 2025-05-11,22:56:16.000,131,11034871,14125,0,1747004175,13008.515469169994,26.020382700000482,53465.796369840005 2025-05-11,22:56:17.000,131,11034887,14085,0,1747004176,13008.576095959994,26.02743182999984,53465.80335696 2025-05-11,22:56:18.000,131,11034857,14045,0,1747004177,13008.461578689989,25.971038789997692,53465.87322816 2025-05-11,22:56:19.000,131,11034857,13965,0,1747004178,13008.367270349998,25.90759662000346,53465.87322816 2025-05-11,22:56:20.000,131,11034872,14325,0,1747004179,13008.374006659993,25.84415445000195,53465.894189520004 2025-05-11,22:56:21.000,131,11034856,14205,0,1747004180,13008.347061419998,25.773663150001084,53465.90816376001 2025-05-11,22:56:22.000,131,11034879,14045,0,1747004181,13008.185389979997,25.752515760003007,53465.915150880006 2025-05-11,22:56:23.000,131,11034850,14085,0,1747004182,13008.030454849992,25.717270109998935,53465.915150880006 2025-05-11,22:56:24.000,131,11034889,13885,0,1747004183,13007.902464959996,25.646778809998068,53465.922138 2025-05-11,22:56:25.000,131,11034836,14165,0,1747004184,13007.963091749996,25.583336640003836,53465.94309936 2025-05-11,22:56:26.000,131,11034865,14045,0,1747004185,13008.138235810002,25.597434900002554,53465.97104784 2025-05-11,22:56:27.000,131,11034858,13965,0,1747004186,13008.178653670002,25.787761409999803,53465.95008648 2025-05-11,22:56:28.000,131,11034900,14125,0,1747004187,13007.888992339991,25.85120358000131,53465.99899632 2025-05-11,22:56:29.000,131,11034879,13925,0,1747004188,13007.65322149,25.703171850000217,53466.03393192001 2025-05-11,22:56:30.000,131,11034839,14045,0,1747004189,13007.72732089999,25.611533160001272,53466.01995768 2025-05-11,22:56:31.000,131,11034894,14005,0,1747004190,13007.82836554999,25.68202446000214,53466.061880400004 2025-05-11,22:56:32.000,131,11034883,13845,0,1747004191,13007.801420309996,25.773663150001084,53466.07585464001 2025-05-11,22:56:33.000,131,11034846,14165,0,1747004192,13007.78794768999,25.780712280000444,53466.13873872 2025-05-11,22:56:34.000,131,11034880,13965,0,1747004193,13007.81489293,25.787761409999803,53466.11079024 2025-05-11,22:56:35.000,131,11034867,14565,0,1747004194,13007.949619129991,25.85120358000131,53466.15970008 2025-05-11,22:56:36.000,131,11034872,13805,0,1747004195,13008.043927469997,25.815957930004515,53466.14572584 2025-05-11,22:56:37.000,131,11034849,13885,0,1747004196,13008.158444740002,25.717270109998935,53466.25751976 2025-05-11,22:56:38.000,131,11034844,13965,0,1747004197,13007.969828059991,25.724319239998295,53466.25751976 2025-05-11,22:56:39.000,131,11034843,14125,0,1747004198,13007.794684,25.766614020001725,53466.27149400001 2025-05-11,22:56:40.000,131,11034838,14165,0,1747004199,13007.942882819996,25.80185966999852,53466.33437808 2025-05-11,22:56:41.000,131,11034872,13845,0,1747004200,13008.064136399997,25.9005474900041,53466.34136520001 2025-05-11,22:56:42.000,131,11034853,14085,0,1747004201,13008.084345329997,25.949891399999615,53466.36931368001 2025-05-11,22:56:43.000,131,11034821,13925,0,1747004202,13008.070872709992,25.963989659998333,53466.397262160004 2025-05-11,22:56:44.000,131,11034851,14085,0,1747004203,13007.969828059991,25.928744010001537,53466.40424928 2025-05-11,22:56:45.000,131,11034882,14045,0,1747004204,13007.996773300001,26.0344809599992,53466.43918488001 2025-05-11,22:56:46.000,131,11034920,14085,0,1747004205,13008.091081639992,26.13316878000478,53466.467133360005 2025-05-11,22:56:47.000,131,11034832,14245,0,1747004206,13008.205598909997,26.21070920999773,53466.47412048 2025-05-11,22:56:48.000,131,11034891,14165,0,1747004207,13008.023718539996,26.31644616000267,53466.467133360005 2025-05-11,22:56:49.000,131,11034855,14205,0,1747004208,13007.85531079,26.32349529000203,53466.53700456001 2025-05-11,22:56:50.000,131,11034868,14085,0,1747004209,13007.882256029996,26.27415137999924,53466.54399168 2025-05-11,22:56:51.000,131,11034897,14045,0,1747004210,13007.91593758,26.31644616000267,53466.634824240005 2025-05-11,22:56:52.000,131,11034839,14085,0,1747004211,13007.976564370001,26.415133980000974,53466.66277272 2025-05-11,22:56:53.000,131,11034870,14485,0,1747004212,13008.050663779992,26.48562528000184,53466.65578560001 2025-05-11,22:56:54.000,131,11034854,14045,0,1747004213,13008.070872709992,26.351691809999465,53466.66975984 2025-05-11,22:56:55.000,131,11034878,13885,0,1747004214,13008.158444740002,26.30939703000331,53466.697708319996 2025-05-11,22:56:56.000,131,11034828,14165,0,1747004215,13008.266225699997,26.344642680000106,53466.732643920004 2025-05-11,22:56:57.000,131,11034856,14125,0,1747004216,13008.286434629998,26.245954860001802,53466.753605280006 2025-05-11,22:56:58.000,131,11034873,14045,0,1747004217,13008.219071530002,26.161365300002217,53466.79552800001 2025-05-11,22:56:59.000,131,11034897,14125,0,1747004218,13008.340325110003,26.189561819999653,53466.851424960005 2025-05-11,22:57:00.000,131,11034893,14045,0,1747004219,13008.468314999998,26.13316878000478,53466.900334800004 2025-05-11,22:57:01.000,131,11034852,13845,0,1747004220,13008.421160829988,26.020382700000482,53466.96321888001 2025-05-11,22:57:02.000,131,11034830,13845,0,1747004221,13008.427897139998,25.999235310002405,53466.98418024 2025-05-11,22:57:03.000,131,11034834,14125,0,1747004222,13008.414424519993,26.062677480003913,53467.04706432 2025-05-11,22:57:04.000,131,11034863,14005,0,1747004223,13008.434633449993,25.963989659998333,53467.12392264 2025-05-11,22:57:05.000,131,11034871,14165,0,1747004224,13008.387479279998,25.710220979999576,53467.186806720005 2025-05-11,22:57:06.000,131,11034853,14245,0,1747004225,13008.313379869993,25.548090989999764,53467.256677920006 2025-05-11,22:57:07.000,131,11034834,13885,0,1747004226,13008.225807839997,25.49169795000489,53467.27763928001 2025-05-11,22:57:08.000,131,11034846,13925,0,1747004227,13008.239280460002,25.470550559999538,53467.37545896001 2025-05-11,22:57:09.000,131,11034883,13965,0,1747004228,13008.239280460002,25.364813610001875,53467.39642032001 2025-05-11,22:57:10.000,131,11034865,14045,0,1747004229,13008.131499499992,25.315469699999085,53467.46629152001 2025-05-11,22:57:11.000,131,11034821,13925,0,1747004230,13008.171917359992,25.2308801399995,53467.536162719996 2025-05-11,22:57:12.000,131,11034844,13845,0,1747004231,13008.353797729993,25.03350450000289,53467.58507256001 2025-05-11,22:57:13.000,131,11034881,14205,0,1747004232,13008.266225699997,24.941865810003947,53467.61302104001 2025-05-11,22:57:14.000,131,11034835,14085,0,1747004233,13008.138235810002,24.9841605900001,53467.689879360005 2025-05-11,22:57:15.000,131,11034853,14205,0,1747004234,13008.279698320002,25.019406240004173,53467.71084072001 2025-05-11,22:57:16.000,131,11034848,13845,0,1747004235,13008.454842379993,24.99120971999946,53467.79468616 2025-05-11,22:57:17.000,131,11034858,14245,0,1747004236,13008.475051309993,25.068750149999687,53467.92045432001 2025-05-11,22:57:18.000,131,11034905,14205,0,1747004237,13008.468314999998,25.16038883999863,53467.9833384 2025-05-11,22:57:19.000,131,11034900,14085,0,1747004238,13008.501996549989,25.21678188000078,53468.0532096 2025-05-11,22:57:20.000,131,11034873,13885,0,1747004239,13008.535678099994,25.315469699999085,53468.192952000005 2025-05-11,22:57:21.000,131,11034907,14245,0,1747004240,13008.616513819994,25.20973275000142,53468.21391336001 2025-05-11,22:57:22.000,131,11034883,14245,0,1747004241,13008.75124002,25.026455370003532,53468.2977588 2025-05-11,22:57:23.000,131,11034876,14005,0,1747004242,13008.75124002,25.019406240004173,53468.39557848 2025-05-11,22:57:24.000,131,11034941,14165,0,1747004243,13008.83207574,25.202683620002063,53468.47243680001 2025-05-11,22:57:25.000,131,11034904,14285,0,1747004244,13008.96680193999,25.26612579000357,53468.56326936 2025-05-11,22:57:26.000,131,11034892,14045,0,1747004245,13008.97353825,25.153339709999273,53468.72397312 2025-05-11,22:57:27.000,131,11034909,14125,0,1747004246,13009.020692419996,25.21678188000078,53468.77987008 2025-05-11,22:57:28.000,131,11034862,14245,0,1747004247,13008.90617514999,25.322518829998444,53468.84275416 2025-05-11,22:57:29.000,131,11034873,14125,0,1747004248,13008.62325012999,25.49169795000489,53468.90563824001 2025-05-11,22:57:30.000,131,11034897,14045,0,1747004249,13008.569359649999,25.604484030001913,53468.96852232 2025-05-11,22:57:31.000,131,11034910,14165,0,1747004250,13008.677140609994,25.717270109998935,53469.02441928001 2025-05-11,22:57:32.000,131,11034866,14125,0,1747004251,13008.70408584999,25.830056190003233,53469.09429048001 2025-05-11,22:57:33.000,131,11034886,13925,0,1747004252,13008.73103109,26.14021791000414,53469.14320032001 2025-05-11,22:57:34.000,131,11034916,14005,0,1747004253,13008.68387691999,26.224807470003725,53469.19211016001 2025-05-11,22:57:35.000,131,11034948,13965,0,1747004254,13008.535678099994,26.154316170002858,53469.28992984001 2025-05-11,22:57:36.000,131,11034917,14405,0,1747004255,13008.501996549989,26.224807470003725,53469.3458268 2025-05-11,22:57:37.000,131,11034894,14165,0,1747004256,13008.576095959994,26.288249639997957,53469.37377528 2025-05-11,22:57:38.000,131,11034887,14085,0,1747004257,13008.542414409989,26.288249639997957,53469.42967224001 2025-05-11,22:57:39.000,131,11034885,14125,0,1747004258,13008.542414409989,26.31644616000267,53469.49954344 2025-05-11,22:57:40.000,131,11034931,14165,0,1747004259,13008.677140609994,26.30939703000331,53469.5205048 2025-05-11,22:57:41.000,131,11034897,14245,0,1747004260,13008.88596621999,26.31644616000267,53469.54845328 2025-05-11,22:57:42.000,131,11034924,14125,0,1747004261,13009.020692419996,26.30939703000331,53469.67422144001 2025-05-11,22:57:43.000,131,11034910,14045,0,1747004262,13009.067846589991,26.337593550000747,53469.772041120006 2025-05-11,22:57:44.000,131,11034914,13965,0,1747004263,13009.141945999996,26.45037962999777,53469.81396384001 2025-05-11,22:57:45.000,131,11034872,14005,0,1747004264,13009.323826369997,26.4926744100012,53469.91178352001 2025-05-11,22:57:46.000,131,11034877,14245,0,1747004265,13009.364244229997,26.527920059997996,53469.88383504 2025-05-11,22:57:47.000,131,11034835,14205,0,1747004266,13009.256463270001,26.626607880003576,53470.00960320001 2025-05-11,22:57:48.000,131,11034888,14005,0,1747004267,13009.377716850002,26.54906745000335,53470.11441 2025-05-11,22:57:49.000,131,11034931,14245,0,1747004268,13009.748213899999,26.43628136999905,53470.19825544001 2025-05-11,22:57:50.000,131,11034888,14045,0,1747004269,13010.01092999,26.598411359998863,53470.324023600006 2025-05-11,22:57:51.000,131,11034913,13765,0,1747004270,13009.90314902999,26.866278300003614,53470.34498496001 2025-05-11,22:57:52.000,131,11034853,14005,0,1747004271,13009.647169249998,26.88742569000169,53470.372933440005 2025-05-11,22:57:53.000,131,11034893,14005,0,1747004272,13009.451816259992,26.767590479998034,53470.44979176 2025-05-11,22:57:54.000,131,11034926,14245,0,1747004273,13009.465288879997,26.73234483000124,53470.48472736001 2025-05-11,22:57:55.000,131,11034916,14405,0,1747004274,13009.573069839993,26.816934390000824,53470.57555992 2025-05-11,22:57:56.000,131,11034961,14365,0,1747004275,13009.626960319998,26.90152395000041,53470.60350840001 2025-05-11,22:57:57.000,131,11034873,14045,0,1747004276,13009.458552570002,27.112997850003012,53470.63145688001 2025-05-11,22:57:58.000,131,11034865,14285,0,1747004277,13009.269935889992,27.218734800000675,53470.68036672001 2025-05-11,22:57:59.000,131,11034873,14245,0,1747004278,13009.276672200001,27.18348915000388,53470.73626368 2025-05-11,22:58:00.000,131,11034884,14325,0,1747004279,13009.404662089997,27.18348915000388,53470.79216064 2025-05-11,22:58:01.000,131,11034945,14405,0,1747004280,13009.424871019997,27.373815660001128,53470.86203184 2025-05-11,22:58:02.000,131,11034874,13925,0,1747004281,13009.290144819992,27.59938782000245,53470.89696744001 2025-05-11,22:58:03.000,131,11034845,13925,0,1747004282,13009.283408509997,27.683977380002034,53470.95985152 2025-05-11,22:58:04.000,131,11034952,13925,0,1747004283,13009.377716850002,27.7544686800029,53470.9528644 2025-05-11,22:58:05.000,131,11034937,14005,0,1747004284,13009.269935889992,27.71217389999947,53470.98780000001 2025-05-11,22:58:06.000,131,11034883,14285,0,1747004285,13009.00721979999,27.613486080001167,53471.06465832001 2025-05-11,22:58:07.000,131,11034888,14285,0,1747004286,13009.01395611,27.571191299997736,53471.092606800004 2025-05-11,22:58:08.000,131,11034889,13925,0,1747004287,13009.242990649996,27.465454350000073,53471.1275424 2025-05-11,22:58:09.000,131,11034940,14045,0,1747004288,13009.195836480001,27.47955260999879,53471.141516640004 2025-05-11,22:58:10.000,131,11034894,14085,0,1747004289,13008.899438839995,27.52889652000158,53471.16946512 2025-05-11,22:58:11.000,131,11034942,14365,0,1747004290,13008.636722749994,27.268078710003465,53471.19042648 2025-05-11,22:58:12.000,131,11034867,14085,0,1747004291,13008.508732859998,27.014310030004708,53471.22536208 2025-05-11,22:58:13.000,131,11034875,14165,0,1747004292,13008.62325012999,27.063653940000222,53471.1974136 2025-05-11,22:58:14.000,131,11034937,14125,0,1747004293,13008.656931679994,26.972015250001277,53471.22536208 2025-05-11,22:58:15.000,131,11034904,14125,0,1747004294,13008.380742969988,26.45037962999777,53471.19042648 2025-05-11,22:58:16.000,131,11034883,13885,0,1747004295,13008.232544149992,26.112021389999427,53471.18343936001 2025-05-11,22:58:17.000,131,11034887,14245,0,1747004296,13008.589568579999,26.30234790000395,53471.22536208 2025-05-11,22:58:18.000,131,11034914,13885,0,1747004297,13009.020692419996,26.408084850001615,53471.25331056001 2025-05-11,22:58:19.000,131,11034879,14005,0,1747004298,13009.088055519991,26.21070920999773,53471.2672848 2025-05-11,22:58:20.000,131,11034882,13885,0,1747004299,13009.01395611,25.985137050003686,53471.31619464 2025-05-11,22:58:21.000,131,11034868,14285,0,1747004300,13009.195836480001,26.013333570001123,53471.38606584 2025-05-11,22:58:22.000,131,11034905,13925,0,1747004301,13009.296881130002,26.09792313000071,53471.4070272 2025-05-11,22:58:23.000,131,11034918,14045,0,1747004302,13009.155418620001,25.956940529998974,53471.4070272 2025-05-11,22:58:24.000,131,11034893,14245,0,1747004303,13009.290144819992,25.815957930004515,53471.44196280001 2025-05-11,22:58:25.000,131,11034913,14005,0,1747004304,13009.613487699993,25.91464575000282,53471.51882112001 2025-05-11,22:58:26.000,131,11034904,14085,0,1747004305,13009.478761500002,26.062677480003913,53471.56074384 2025-05-11,22:58:27.000,131,11034909,14085,0,1747004306,13009.229518029992,26.020382700000482,53471.595679440004 2025-05-11,22:58:28.000,131,11034887,13885,0,1747004307,13009.653905559993,25.85825271000067,53471.65856352001 2025-05-11,22:58:29.000,131,11034865,14205,0,1747004308,13009.916621649994,25.978087920004327,53471.665550640006 2025-05-11,22:58:30.000,131,11034899,14085,0,1747004309,13009.303617439997,26.07677574000263,53471.70747336001 2025-05-11,22:58:31.000,131,11034863,14045,0,1747004310,13009.04763765999,25.780712280000444,53471.70048624 2025-05-11,22:58:32.000,131,11034901,14045,0,1747004311,13009.438343640002,25.39301012999931,53471.763370320004 2025-05-11,22:58:33.000,131,11034902,14285,0,1747004312,13009.296881130002,25.39301012999931,53471.77734456001 2025-05-11,22:58:34.000,131,11034893,13965,0,1747004313,13009.067846589991,25.46350143000018,53471.77734456001 2025-05-11,22:58:35.000,131,11034904,14045,0,1747004314,13009.04763765999,25.287273180001648,53471.80529304001 2025-05-11,22:58:36.000,131,11034877,14285,0,1747004315,13008.859020979995,25.111044930003118,53471.79830592 2025-05-11,22:58:37.000,131,11034863,13885,0,1747004316,13008.95332932,25.252027530004852,53471.7913188 2025-05-11,22:58:38.000,131,11034907,14005,0,1747004317,13009.088055519991,25.44940317000146,53471.7913188 2025-05-11,22:58:39.000,131,11034915,14045,0,1747004318,13008.650195369999,25.526943600001687,53471.86119 2025-05-11,22:58:40.000,131,11034896,14005,0,1747004319,13008.421160829988,25.49874708000425,53471.86119 2025-05-11,22:58:41.000,131,11034861,14245,0,1747004320,13008.77144895,25.421206650004024,53471.833241520006 2025-05-11,22:58:42.000,131,11034863,14165,0,1747004321,13008.589568579999,25.653827940004703,53471.8961256 2025-05-11,22:58:43.000,131,11034933,13965,0,1747004322,13008.057400090001,25.879400099998747,53471.88913848 2025-05-11,22:58:44.000,131,11034884,14325,0,1747004323,13008.252753079993,25.80185966999852,53471.91708696 2025-05-11,22:58:45.000,131,11034884,13925,0,1747004324,13008.515469169994,25.6890735900015,53471.88913848 2025-05-11,22:58:46.000,131,11034879,14325,0,1747004325,13008.104554259997,26.04153008999856,53471.882151360005 2025-05-11,22:58:47.000,131,11034871,14285,0,1747004326,13007.888992339991,26.32349529000203,53471.86119 2025-05-11,22:58:48.000,131,11034922,14005,0,1747004327,13008.070872709992,26.32349529000203,53471.88913848 2025-05-11,22:58:49.000,131,11034854,14245,0,1747004328,13007.862047099996,26.30234790000395,53471.8961256 2025-05-11,22:58:50.000,131,11034906,14085,0,1747004329,13007.781211379996,26.330544420001388,53471.91708696 2025-05-11,22:58:51.000,131,11034929,14085,0,1747004330,13007.82836554999,26.43628136999905,53471.90311272001 2025-05-11,22:58:52.000,131,11034904,14085,0,1747004331,13007.397241709994,26.520870929998637,53471.85420288001 2025-05-11,22:58:53.000,131,11034872,14005,0,1747004332,13007.242306579989,26.55611658000271,53471.91708696 2025-05-11,22:58:54.000,131,11034902,14245,0,1747004333,13007.65322149,26.626607880003576,53471.88913848 2025-05-11,22:58:55.000,131,11034897,14205,0,1747004334,13007.619539939995,26.852180040004896,53471.86119 2025-05-11,22:58:56.000,131,11034899,14365,0,1747004335,13007.302933369989,26.90857307999977,53471.91009984 2025-05-11,22:58:57.000,131,11034859,14045,0,1747004336,13007.174943479993,26.831032649999543,53471.80529304001 2025-05-11,22:58:58.000,131,11034885,14045,0,1747004337,13007.336614919994,26.89447482000105,53471.84721576 2025-05-11,22:58:59.000,131,11034875,14045,0,1747004338,13007.51175898,27.07070306999958,53471.8961256 2025-05-11,22:59:00.000,131,11034866,14165,0,1747004339,13007.498286359994,26.986113509999996,53471.86119 2025-05-11,22:59:01.000,131,11034890,14245,0,1747004340,13007.40397801999,26.880376560002333,53471.85420288001 2025-05-11,22:59:02.000,131,11034834,14165,0,1747004341,13007.208625029998,26.802836130002106,53471.82625440001 2025-05-11,22:59:03.000,131,11034876,14005,0,1747004342,13007.060426210002,26.753492219999316,53471.85420288001 2025-05-11,22:59:04.000,131,11034888,14285,0,1747004343,13007.255779199993,26.704148310003802,53471.7913188 2025-05-11,22:59:05.000,131,11034880,14285,0,1747004344,13007.323142299989,26.66890265999973,53471.86119 2025-05-11,22:59:06.000,131,11034909,14085,0,1747004345,13007.195152409993,26.54201832000399,53471.87516424001 2025-05-11,22:59:07.000,131,11034881,14165,0,1747004346,13007.107580379998,26.30234790000395,53471.87516424001 2025-05-11,22:59:08.000,131,11034856,14165,0,1747004347,13006.858336910002,26.26005312000052,53471.85420288001 2025-05-11,22:59:09.000,131,11034894,14165,0,1747004348,13006.831391669992,26.21070920999773,53471.82625440001 2025-05-11,22:59:10.000,131,11034864,14045,0,1747004349,13007.094107759993,26.020382700000482,53471.91708696 2025-05-11,22:59:11.000,131,11034896,14165,0,1747004350,13007.127789309998,25.942842270000256,53471.88913848 2025-05-11,22:59:12.000,131,11034876,14085,0,1747004351,13007.242306579989,25.823007060003874,53471.90311272001 2025-05-11,22:59:13.000,131,11034916,14125,0,1747004352,13007.478077429994,25.61858229000063,53471.93804832 2025-05-11,22:59:14.000,131,11034897,14165,0,1747004353,13007.46460480999,25.646778809998068,53472.00791952 2025-05-11,22:59:15.000,131,11034835,14525,0,1747004354,13007.370296469999,25.773663150001084,53472.000932400006 2025-05-11,22:59:16.000,131,11034920,14085,0,1747004355,13007.55217684,25.653827940004703,53472.119713440006 2025-05-11,22:59:17.000,131,11034910,14045,0,1747004356,13007.89572865,25.548090989999764,53472.217533120005 2025-05-11,22:59:18.000,131,11034872,14085,0,1747004357,13007.949619129991,25.68202446000214,53472.22452024 2025-05-11,22:59:19.000,131,11034913,14245,0,1747004358,13007.77447507,25.89349836000474,53472.217533120005 2025-05-11,22:59:20.000,131,11034893,14045,0,1747004359,13007.91593758,25.85120358000131,53472.266442960004 2025-05-11,22:59:21.000,131,11034892,13965,0,1747004360,13007.942882819996,25.773663150001084,53472.2454816 2025-05-11,22:59:22.000,131,11034859,14205,0,1747004361,13007.83510186,25.85825271000067,53472.315352800004 2025-05-11,22:59:23.000,131,11034933,14285,0,1747004362,13008.030454849992,25.91464575000282,53472.4201596 2025-05-11,22:59:24.000,131,11034862,13925,0,1747004363,13008.091081639992,25.879400099998747,53472.39919824 2025-05-11,22:59:25.000,131,11034854,14045,0,1747004364,13007.72732089999,25.992186180003046,53472.41317248 2025-05-11,22:59:26.000,131,11034904,14045,0,1747004365,13007.5925947,26.08382487000199,53472.40618536001 2025-05-11,22:59:27.000,131,11034897,13885,0,1747004366,13007.64648517999,25.971038789997692,53472.44810808001 2025-05-11,22:59:28.000,131,11034899,13805,0,1747004367,13007.619539939995,25.886449229998107,53472.46906944 2025-05-11,22:59:29.000,131,11034887,14005,0,1747004368,13007.639748869995,26.020382700000482,53472.46906944 2025-05-11,22:59:30.000,131,11034856,13885,0,1747004369,13007.70711196999,26.0344809599992,53472.46208232 2025-05-11,22:59:31.000,131,11034869,13965,0,1747004370,13007.659957799995,25.85120358000131,53472.52496640001 2025-05-11,22:59:32.000,131,11034861,14285,0,1747004371,13007.69363935,25.85825271000067,53472.552914880005 2025-05-11,22:59:33.000,131,11034851,13885,0,1747004372,13007.862047099996,26.013333570001123,53472.61579896001 2025-05-11,22:59:34.000,131,11034860,14005,0,1747004373,13007.69363935,26.154316170002858,53472.58785048 2025-05-11,22:59:35.000,131,11034892,14125,0,1747004374,13007.410714329999,26.27415137999924,53472.58086336 2025-05-11,22:59:36.000,131,11034883,14045,0,1747004375,13007.356823849994,26.386937460003537,53472.56688912 2025-05-11,22:59:37.000,131,11034890,14005,0,1747004376,13007.269251819998,26.4926744100012,53472.58785048 2025-05-11,22:59:38.000,131,11034832,14045,0,1747004377,13007.195152409993,26.520870929998637,53472.559902 2025-05-11,22:59:39.000,131,11034889,13965,0,1747004378,13007.060426210002,26.53496919000463,53472.61579896001 2025-05-11,22:59:40.000,131,11034906,13965,0,1747004379,13006.743819639996,26.44333049999841,53472.56688912 2025-05-11,22:59:41.000,131,11034835,14045,0,1747004380,13006.629302369991,26.43628136999905,53472.552914880005 2025-05-11,22:59:42.000,131,11034865,14405,0,1747004381,13006.669720229991,26.401035720002255,53472.52496640001 2025-05-11,22:59:43.000,131,11034927,14165,0,1747004382,13006.40700413999,26.358740939998825,53472.58086336 2025-05-11,22:59:44.000,131,11034913,14005,0,1747004383,13006.231860079999,26.30939703000331,53472.52496640001 2025-05-11,22:59:45.000,131,11034870,14205,0,1747004384,13006.40700413999,26.281200509998598,53472.52496640001 2025-05-11,22:59:46.000,131,11034927,14245,0,1747004385,13006.420476759995,26.471527020003123,53472.61579896001 2025-05-11,22:59:47.000,131,11034854,14125,0,1747004386,13006.32616841999,26.4926744100012,53472.54592776001 2025-05-11,22:59:48.000,131,11034872,13925,0,1747004387,13006.33290473,26.393986590002896,53472.53195352 2025-05-11,22:59:49.000,131,11034890,13885,0,1747004388,13006.37332259,26.464477890003764,53472.552914880005 2025-05-11,22:59:50.000,131,11034888,14085,0,1747004389,13006.42721306999,26.619558750004217,53472.53894064 2025-05-11,22:59:51.000,131,11034929,13885,0,1747004390,13006.47436724,26.802836130002106,53472.504005040006 2025-05-11,22:59:52.000,131,11034924,14245,0,1747004391,13006.32616841999,26.88742569000169,53472.56688912 2025-05-11,22:59:53.000,131,11034880,14005,0,1747004392,13006.339641039995,26.91562220999913,53472.54592776001 2025-05-11,22:59:54.000,131,11034908,14245,0,1747004393,13006.521521409995,27.261029580004106,53472.56688912 2025-05-11,22:59:55.000,131,11034879,14245,0,1747004394,13006.40700413999,27.514798260002863,53472.6297732 2025-05-11,22:59:56.000,131,11034903,13845,0,1747004395,13006.177969599994,27.5429947800003,53472.57387624001 2025-05-11,22:59:57.000,131,11034878,14045,0,1747004396,13006.043243399989,27.500700000004144,53472.60881184 2025-05-11,22:59:58.000,131,11034866,14285,0,1747004397,13006.157760669994,27.52889652000158,53472.66470880001 2025-05-11,22:59:59.000,131,11034918,14165,0,1747004398,13006.3126958,27.58528956000373,53472.64374744001 2025-05-11,23:00:00.000,131,11034845,14245,0,1747004399,13006.29248687,27.36676653000177,53472.66470880001 2025-05-11,23:00:01.000,131,11034885,13925,0,1747004400,13006.22512376999,27.268078710003465,53472.67868304 2025-05-11,23:00:02.000,131,11034848,14085,0,1747004401,13006.36658627999,27.521847390002222,53472.75554136 2025-05-11,23:00:03.000,131,11034885,13925,0,1747004402,13006.440685689995,27.47955260999879,53472.72759288 2025-05-11,23:00:04.000,131,11034867,14045,0,1747004403,13006.46763092999,27.35266827000305,53472.769515600005 2025-05-11,23:00:05.000,131,11034871,14245,0,1747004404,13006.662983919996,27.423159570003918,53472.8044512 2025-05-11,23:00:06.000,131,11034859,14125,0,1747004405,13006.683192849996,27.444306960001995,53472.84637392 2025-05-11,23:00:07.000,131,11034868,14165,0,1747004406,13006.57541189,27.282176970002183,53472.82541256 2025-05-11,23:00:08.000,131,11034896,14125,0,1747004407,13006.69666547,27.169390889997885,53472.8743224 2025-05-11,23:00:09.000,131,11034911,13845,0,1747004408,13007.067162519998,27.239882189998752,53472.9441936 2025-05-11,23:00:10.000,131,11034893,14285,0,1747004409,13007.316405989994,27.112997850003012,53473.0140648 2025-05-11,23:00:11.000,131,11034883,13805,0,1747004410,13007.046953589997,27.12004698000237,53473.00009056001 2025-05-11,23:00:12.000,131,11034820,14245,0,1747004411,13006.811182739992,27.35971740000241,53472.986116320004 2025-05-11,23:00:13.000,131,11034908,14245,0,1747004412,13006.952645249992,27.437257830002636,53473.02803904001 2025-05-11,23:00:14.000,131,11034844,14045,0,1747004413,13007.094107759993,27.402012179998565,53473.02803904001 2025-05-11,23:00:15.000,131,11034881,14245,0,1747004414,13007.195152409993,27.57824043000437,53473.09092312 2025-05-11,23:00:16.000,131,11034895,14085,0,1747004415,13007.195152409993,27.71922302999883,53473.11887160001 2025-05-11,23:00:17.000,131,11034833,14165,0,1747004416,13007.127789309998,27.59938782000245,53473.16778144001 2025-05-11,23:00:18.000,131,11034880,13805,0,1747004417,13007.249042889998,27.507749130003504,53473.153807200004 2025-05-11,23:00:19.000,131,11034875,14045,0,1747004418,13007.377032779994,27.70512477000011,53473.223678400005 2025-05-11,23:00:20.000,131,11034895,14165,0,1747004419,13007.255779199993,27.796763459999056,53473.20271704 2025-05-11,23:00:21.000,131,11034886,13845,0,1747004420,13007.087371449998,27.733321290004824,53473.20970416 2025-05-11,23:00:22.000,131,11034877,14165,0,1747004421,13007.208625029998,27.923647800002072,53473.258614 2025-05-11,23:00:23.000,131,11034899,14205,0,1747004422,13007.343351229989,27.972991710004862,53473.28656248001 2025-05-11,23:00:24.000,131,11034852,14205,0,1747004423,13007.242306579989,27.88135301999864,53473.21669128001 2025-05-11,23:00:25.000,131,11034892,14165,0,1747004424,13007.141261930003,27.94479519000015,53473.27957536 2025-05-11,23:00:26.000,131,11034886,13885,0,1747004425,13007.100844070002,27.95184431999951,53473.27957536 2025-05-11,23:00:27.000,131,11034893,13805,0,1747004426,13007.080635140002,27.895451280004636,53473.30053672 2025-05-11,23:00:28.000,131,11034878,13925,0,1747004427,13006.885282149997,28.050532139997813,53473.3284852 2025-05-11,23:00:29.000,131,11034859,13885,0,1747004428,13006.689929159991,28.191514739999548,53473.28656248001 2025-05-11,23:00:30.000,131,11034859,14245,0,1747004429,13006.662983919996,28.099876050000603,53473.27957536 2025-05-11,23:00:31.000,131,11034879,14045,0,1747004430,13006.57541189,28.149219960003393,53473.24463976001 2025-05-11,23:00:32.000,131,11034893,14045,0,1747004431,13006.42721306999,28.39593951000279,53473.23765264 2025-05-11,23:00:33.000,131,11034855,14165,0,1747004432,13006.521521409995,28.29020255999785,53473.18175568 2025-05-11,23:00:34.000,131,11034873,14005,0,1747004433,13006.59562082,28.149219960003393,53473.258614 2025-05-11,23:00:35.000,131,11034877,13965,0,1747004434,13006.58888450999,28.23380952000298,53473.23765264 2025-05-11,23:00:36.000,131,11034924,14045,0,1747004435,13006.683192849996,28.18446561000019,53473.23765264 2025-05-11,23:00:37.000,131,11034855,14045,0,1747004436,13006.683192849996,28.0011882300023,53473.23765264 2025-05-11,23:00:38.000,131,11034876,14325,0,1747004437,13006.851600599992,28.071679530003166,53473.1887428 2025-05-11,23:00:39.000,131,11034876,14165,0,1747004438,13006.932436319992,28.16331822000211,53473.23066552 2025-05-11,23:00:40.000,131,11034894,14005,0,1747004439,13006.939172630002,28.008237360001658,53473.20970416 2025-05-11,23:00:41.000,131,11034853,14005,0,1747004440,13006.952645249992,27.88135301999864,53473.20271704 2025-05-11,23:00:42.000,131,11034853,13885,0,1747004441,13007.100844070002,27.98708997000358,53473.25162688 2025-05-11,23:00:43.000,131,11034903,14045,0,1747004442,13007.350087539999,27.972991710004862,53473.23066552 2025-05-11,23:00:44.000,131,11034893,14085,0,1747004443,13007.518495289994,27.93069693000143,53473.26560112001 2025-05-11,23:00:45.000,131,11034873,14365,0,1747004444,13007.350087539999,27.98708997000358,53473.23765264 2025-05-11,23:00:46.000,131,11034881,14005,0,1747004445,13007.134525619993,27.853156500001205,53473.223678400005 2025-05-11,23:00:47.000,131,11034872,13845,0,1747004446,13007.195152409993,27.832009110003128,53473.1887428 2025-05-11,23:00:48.000,131,11034889,14085,0,1747004447,13007.316405989994,27.965942579998227,53473.153807200004 2025-05-11,23:00:49.000,131,11034893,14165,0,1747004448,13007.309669679998,27.972991710004862,53473.18175568 2025-05-11,23:00:50.000,131,11034875,14045,0,1747004449,13007.343351229989,27.94479519000015,53473.23066552 2025-05-11,23:00:51.000,131,11034878,13965,0,1747004450,13007.302933369989,27.72627215999819,53473.24463976001 2025-05-11,23:00:52.000,131,11034844,14205,0,1747004451,13007.350087539999,27.71922302999883,53473.1887428 2025-05-11,23:00:53.000,131,11034863,14045,0,1747004452,13007.46460480999,27.93774606000079,53473.19572992001 2025-05-11,23:00:54.000,131,11034844,14165,0,1747004453,13007.275988129993,27.916598670002713,53473.1887428 2025-05-11,23:00:55.000,131,11034883,14165,0,1747004454,13007.121053000003,27.93774606000079,53473.174768560006 2025-05-11,23:00:56.000,131,11034883,14245,0,1747004455,13007.087371449998,27.641682599998603,53473.14682008001 2025-05-11,23:00:57.000,131,11034863,14045,0,1747004456,13006.972854179992,27.648731729997962,53473.09791024001 2025-05-11,23:00:58.000,131,11034878,14005,0,1747004457,13006.851600599992,27.909549540003354,53473.083936 2025-05-11,23:00:59.000,131,11034898,14045,0,1747004458,13006.69666547,27.77561607000098,53473.12585872001 2025-05-11,23:01:00.000,131,11034888,13965,0,1747004459,13006.5147851,27.747419550003542,53473.083936 2025-05-11,23:01:01.000,131,11034838,14085,0,1747004460,13006.50804878999,27.895451280004636,53473.104897360005 2025-05-11,23:01:02.000,131,11034845,14245,0,1747004461,13006.45415831,28.036433879999095,53473.14682008001 2025-05-11,23:01:03.000,131,11034884,14085,0,1747004462,13006.339641039995,27.972991710004862,53473.083936 2025-05-11,23:01:04.000,131,11034874,14405,0,1747004463,13006.110606499999,27.98708997000358,53473.03502616 2025-05-11,23:01:05.000,131,11034882,14045,0,1747004464,13005.996089229993,28.078728660002525,53473.04900040001 2025-05-11,23:01:06.000,131,11034892,13965,0,1747004465,13006.103870189989,27.93774606000079,53472.97214208 2025-05-11,23:01:07.000,131,11034850,14165,0,1747004466,13006.151024359999,28.12807256999804,53472.97214208 2025-05-11,23:01:08.000,131,11034887,14205,0,1747004467,13006.070188639998,28.276104299999133,53473.00009056001 2025-05-11,23:01:09.000,131,11034885,14125,0,1747004468,13005.814208859993,28.23380952000298,53473.04900040001 2025-05-11,23:01:10.000,131,11034883,13965,0,1747004469,13005.612119559992,28.374792120004713,53473.00009056001 2025-05-11,23:01:11.000,131,11034845,13965,0,1747004470,13005.726636829997,28.35364472999936,53472.937206480005 2025-05-11,23:01:12.000,131,11034880,13965,0,1747004471,13005.773790999992,28.318399080002564,53472.95118072001 2025-05-11,23:01:13.000,131,11034870,14005,0,1747004472,13005.544756459996,28.41003777000151,53472.90227088 2025-05-11,23:01:14.000,131,11034867,13885,0,1747004473,13005.511074909991,28.452332549997664,53472.93021936001 2025-05-11,23:01:15.000,131,11034875,14125,0,1747004474,13005.625592179997,28.52987297999789,53472.93021936001 2025-05-11,23:01:16.000,131,11034900,14125,0,1747004475,13005.652537419992,28.677904709998984,53472.88130952001 2025-05-11,23:01:17.000,131,11034860,14405,0,1747004476,13005.699691590002,28.699052100004337,53472.90227088 2025-05-11,23:01:18.000,131,11034877,14245,0,1747004477,13005.551492769991,28.75544513999921,53472.95118072001 2025-05-11,23:01:19.000,131,11034901,13965,0,1747004478,13005.484129669996,28.699052100004337,53472.958167840006 2025-05-11,23:01:20.000,131,11034902,14205,0,1747004479,13005.760318380002,28.684953839998343,53472.95118072001 2025-05-11,23:01:21.000,131,11034869,14085,0,1747004480,13005.955671369993,28.649708190001547,53472.937206480005 2025-05-11,23:01:22.000,131,11034888,14325,0,1747004481,13005.948935059998,28.75544513999921,53472.97214208 2025-05-11,23:01:23.000,131,11034900,13925,0,1747004482,13006.110606499999,28.875280350002868,53472.96515496 2025-05-11,23:01:24.000,131,11034874,14165,0,1747004483,13006.44742199999,28.79773992000264,53473.06996176 2025-05-11,23:01:25.000,131,11034903,13925,0,1747004484,13006.49457617,28.74839600999985,53473.0140648 2025-05-11,23:01:26.000,131,11034846,14045,0,1747004485,13006.521521409995,28.92462425999838,53472.95118072001 2025-05-11,23:01:27.000,131,11034879,13965,0,1747004486,13006.730347019991,29.143147290000343,53473.06996176 2025-05-11,23:01:28.000,131,11034892,14205,0,1747004487,13006.912227389992,29.100852510004188,53473.083936 2025-05-11,23:01:29.000,131,11034916,14125,0,1747004488,13006.959381560002,28.98806642999989,53473.13284584 2025-05-11,23:01:30.000,131,11034866,14165,0,1747004489,13006.925700009997,29.234785979999288,53473.07694888001 2025-05-11,23:01:31.000,131,11034845,13965,0,1747004490,13006.905491079997,29.418063360004453,53473.083936 2025-05-11,23:01:32.000,131,11034866,13885,0,1747004491,13006.878545840002,29.594291610002983,53473.13284584 2025-05-11,23:01:33.000,131,11034890,14405,0,1747004492,13007.026744659997,29.62953725999978,53473.11887160001 2025-05-11,23:01:34.000,131,11034860,14085,0,1747004493,13007.242306579989,29.714126819999365,53473.055987520005 2025-05-11,23:01:35.000,131,11034846,14245,0,1747004494,13007.094107759993,29.833962030003022,53473.083936 2025-05-11,23:01:36.000,131,11034861,14165,0,1747004495,13006.932436319992,29.869207679999818,53473.04201328 2025-05-11,23:01:37.000,131,11034866,14245,0,1747004496,13006.999799420002,29.946748110000044,53473.055987520005 2025-05-11,23:01:38.000,131,11034867,14405,0,1747004497,13007.006535729997,30.115927229999215,53473.00009056001 2025-05-11,23:01:39.000,131,11034911,14125,0,1747004498,13006.865073219997,30.214615050004795,53473.055987520005 2025-05-11,23:01:40.000,131,11034871,13965,0,1747004499,13006.885282149997,30.30625374000374,53473.0140648 2025-05-11,23:01:41.000,131,11034887,14045,0,1747004500,13006.797710120001,30.4472363399982,53472.95118072001 2025-05-11,23:01:42.000,131,11034891,13885,0,1747004501,13006.60909343999,30.552973290003138,53472.95118072001 2025-05-11,23:01:43.000,131,11034875,14085,0,1747004502,13006.629302369991,30.637562850002723,53472.92323224 2025-05-11,23:01:44.000,131,11034863,14005,0,1747004503,13006.716874400001,30.750348929999745,53472.84637392 2025-05-11,23:01:45.000,131,11034873,14165,0,1747004504,13006.710138089991,30.65166111000144,53472.8044512 2025-05-11,23:01:46.000,131,11034945,14165,0,1747004505,13006.642774989996,30.66575937000016,53472.77650272 2025-05-11,23:01:47.000,131,11034852,14365,0,1747004506,13006.54846664999,30.961822830002347,53472.76252848001 2025-05-11,23:01:48.000,131,11034884,14085,0,1747004507,13006.501312479995,30.982970220000425,53472.6996444 2025-05-11,23:01:49.000,131,11034929,14245,0,1747004508,13006.36658627999,31.173296729997674,53472.671695920006 2025-05-11,23:01:50.000,131,11034882,14245,0,1747004509,13006.27227794,31.279033680002613,53472.57387624001 2025-05-11,23:01:51.000,131,11034861,14005,0,1747004510,13006.319432109995,31.34247585000412,53472.59483760001 2025-05-11,23:01:52.000,131,11034862,13965,0,1747004511,13006.400267829995,31.504605840003933,53472.51797928 2025-05-11,23:01:53.000,131,11034882,14085,0,1747004512,13006.30595948999,31.553949749999447,53472.51099216 2025-05-11,23:01:54.000,131,11034880,13925,0,1747004513,13006.083661259989,31.46936018999986,53472.47605656001 2025-05-11,23:01:55.000,131,11034921,14085,0,1747004514,13006.002825539988,31.730177999997977,53472.455095200006 2025-05-11,23:01:56.000,131,11034869,14405,0,1747004515,13006.26554162999,31.835914950002916,53472.39221112 2025-05-11,23:01:57.000,131,11034890,14125,0,1747004516,13006.33290473,31.687883220001822,53472.34330128 2025-05-11,23:01:58.000,131,11034871,14085,0,1747004517,13005.962407679988,31.772472780001408,53472.28041720001 2025-05-11,23:01:59.000,131,11034846,14445,0,1747004518,13005.746845759997,31.857062340000994,53472.20355888 2025-05-11,23:02:00.000,131,11034871,14005,0,1747004519,13005.935462439993,31.92755364000186,53472.16163616001 2025-05-11,23:02:01.000,131,11034855,13765,0,1747004520,13005.975880299993,31.94870102999994,53472.168623280006 2025-05-11,23:02:02.000,131,11034898,13565,0,1747004521,13005.719900520002,32.15312580000318,53472.09176496001 2025-05-11,23:02:03.000,131,11034851,13845,0,1747004522,13005.652537419992,32.28705926999828,53472.035868 2025-05-11,23:02:04.000,131,11034905,13925,0,1747004523,13005.760318380002,32.251813620001485,53471.9659968 2025-05-11,23:02:05.000,131,11034866,14005,0,1747004524,13005.888308269998,32.27296100999956,53472.00791952 2025-05-11,23:02:06.000,131,11034909,14045,0,1747004525,13005.841154100002,32.202469709998695,53471.9659968 2025-05-11,23:02:07.000,131,11034868,14005,0,1747004526,13005.793999929992,32.484434910002165,53471.91708696 2025-05-11,23:02:08.000,131,11034872,14045,0,1747004527,13005.928726129998,32.53377881999768,53471.90311272001 2025-05-11,23:02:09.000,131,11034878,13925,0,1747004528,13006.016298159993,32.32230492000235,53471.85420288001 2025-05-11,23:02:10.000,131,11034858,13805,0,1747004529,13006.063452329989,32.45623839000473,53471.81926728 2025-05-11,23:02:11.000,131,11034887,14125,0,1747004530,13006.117342809994,32.33640318000107,53471.714460480005 2025-05-11,23:02:12.000,131,11034868,13885,0,1747004531,13005.975880299993,32.34345231000043,53471.70048624 2025-05-11,23:02:13.000,131,11034890,14125,0,1747004532,13005.868099339998,32.32935405000171,53471.644589280004 2025-05-11,23:02:14.000,131,11034907,13845,0,1747004533,13005.847890409997,32.39984535000258,53471.63760216001 2025-05-11,23:02:15.000,131,11034881,13885,0,1747004534,13005.740109450002,32.27296100999956,53471.56074384 2025-05-11,23:02:16.000,131,11034901,13965,0,1747004535,13005.706427899997,32.18132232000062,53471.55375672 2025-05-11,23:02:17.000,131,11034917,13765,0,1747004536,13005.767054689997,32.35050143999979,53471.53978248001 2025-05-11,23:02:18.000,131,11034922,14165,0,1747004537,13005.726636829997,32.13197840999783,53471.511834 2025-05-11,23:02:19.000,131,11034849,14045,0,1747004538,13005.571701699992,32.435090999999375,53471.427988560004 2025-05-11,23:02:20.000,131,11034882,13925,0,1747004539,13005.544756459996,32.46328752000409,53471.379078720005 2025-05-11,23:02:21.000,131,11034879,14125,0,1747004540,13005.564965389996,32.36459969999851,53471.330168880006 2025-05-11,23:02:22.000,131,11034944,14165,0,1747004541,13005.36961239999,32.442140129998734,53471.2672848 2025-05-11,23:02:23.000,131,11034896,14205,0,1747004542,13005.24835881999,32.57607360000111,53471.21837496 2025-05-11,23:02:24.000,131,11034883,13765,0,1747004543,13005.2348862,32.67476141999941,53471.17645224 2025-05-11,23:02:25.000,131,11034903,14325,0,1747004544,13005.039533209994,32.54787708000367,53471.1275424 2025-05-11,23:02:26.000,131,11034898,14085,0,1747004545,13004.770080809998,32.91443183999945,53471.0576712 2025-05-11,23:02:27.000,131,11034898,13845,0,1747004546,13004.642090920002,33.08361095999862,53470.98081288 2025-05-11,23:02:28.000,131,11034905,13645,0,1747004547,13004.500628410002,32.99197226999968,53470.8829932 2025-05-11,23:02:29.000,131,11034891,13885,0,1747004548,13004.365902209996,33.0060705299984,53470.83408336 2025-05-11,23:02:30.000,131,11034867,13925,0,1747004549,13004.352429589992,33.03426705000311,53470.7432508 2025-05-11,23:02:31.000,131,11034832,13965,0,1747004550,13004.184021839996,33.08361095999862,53470.68036672001 2025-05-11,23:02:32.000,131,11034913,13925,0,1747004551,13003.94825098999,33.14705313000013,53470.60350840001 2025-05-11,23:02:33.000,131,11034910,13925,0,1747004552,13003.96845991999,33.05541444000119,53470.50568872 2025-05-11,23:02:34.000,131,11034852,13965,0,1747004553,13003.93477837,33.0060705299984,53470.40786904 2025-05-11,23:02:35.000,131,11034886,14045,0,1747004554,13003.800052169994,33.03426705000311,53470.324023600006 2025-05-11,23:02:36.000,131,11034885,14005,0,1747004555,13003.74616168999,32.90738271000009,53470.324023600006 2025-05-11,23:02:37.000,131,11034946,13925,0,1747004556,13003.732689069999,32.9708248800016,53470.24716528001 2025-05-11,23:02:38.000,131,11034917,14205,0,1747004557,13003.678798589994,32.9708248800016,53470.21222968 2025-05-11,23:02:39.000,131,11034915,14125,0,1747004558,13003.557545009993,32.99197226999968,53470.2192168 2025-05-11,23:02:40.000,131,11034914,14045,0,1747004559,13003.382400950002,33.111807480003336,53470.12139712 2025-05-11,23:02:41.000,131,11034927,13765,0,1747004560,13003.348719399997,33.02016879000439,53470.0445388 2025-05-11,23:02:42.000,131,11034940,13925,0,1747004561,13003.341983090002,32.98492314000032,53469.89082216001 2025-05-11,23:02:43.000,131,11034886,13925,0,1747004562,13003.187047959997,33.02721792000375,53469.869860800005 2025-05-11,23:02:44.000,131,11034945,14205,0,1747004563,13002.991694969991,33.04131618000247,53469.75806688 2025-05-11,23:02:45.000,131,11034900,14005,0,1747004564,13003.05905807,33.09770922000462,53469.68819568 2025-05-11,23:02:46.000,131,11034939,14005,0,1747004565,13003.01864021,33.0060705299984,53469.632298720004 2025-05-11,23:02:47.000,131,11034905,14005,0,1747004566,13002.80981459999,33.013119659997756,53469.57640176001 2025-05-11,23:02:48.000,131,11034931,14045,0,1747004567,13002.68856101999,32.935579230004805,53469.54146616 2025-05-11,23:02:49.000,131,11034852,14005,0,1747004568,13002.742451499995,32.90033358000073,53469.37377528 2025-05-11,23:02:50.000,131,11034929,13885,0,1747004569,13002.75592412,32.99197226999968,53469.296916960004 2025-05-11,23:02:51.000,131,11034933,14085,0,1747004570,13002.63467054,32.98492314000032,53469.248007120004 2025-05-11,23:02:52.000,131,11034960,13765,0,1747004571,13002.439317549994,33.0060705299984,53469.17114880001 2025-05-11,23:02:53.000,131,11034896,13685,0,1747004572,13002.324800279988,33.05541444000119,53469.08730336 2025-05-11,23:02:54.000,131,11034911,13845,0,1747004573,13002.190074079997,32.935579230004805,53469.05935488 2025-05-11,23:02:55.000,131,11034868,13805,0,1747004574,13002.021666330002,32.886235320002015,53468.97550944001 2025-05-11,23:02:56.000,131,11034919,14245,0,1747004575,13001.806104409996,33.08361095999862,53468.891664 2025-05-11,23:02:57.000,131,11034957,14085,0,1747004576,13001.765686549996,33.118856610002695,53468.82877992 2025-05-11,23:02:58.000,131,11034888,13965,0,1747004577,13001.65116927999,33.04836531000183,53468.765895840006 2025-05-11,23:02:59.000,131,11034902,14085,0,1747004578,13001.44907997999,33.09066008999798,53468.70301176 2025-05-11,23:03:00.000,131,11034932,13925,0,1747004579,13001.321090089994,33.295084860001225,53468.598204960006 2025-05-11,23:03:01.000,131,11034912,13965,0,1747004580,13001.321090089994,33.22459356000036,53468.528333760005 2025-05-11,23:03:02.000,131,11034921,13805,0,1747004581,13001.199836509993,33.344428770004015,53468.52134664001 2025-05-11,23:03:03.000,131,11034924,13925,0,1747004582,13001.031428759998,33.57000092999806,53468.4375012 2025-05-11,23:03:04.000,131,11034929,14045,0,1747004583,13000.970801969997,33.62639397000021,53468.37461712 2025-05-11,23:03:05.000,131,11034894,14125,0,1747004584,13000.829339459997,33.534755280001264,53468.31872016 2025-05-11,23:03:06.000,131,11034905,14045,0,1747004585,13000.849548389997,33.76737657000194,53468.27679744 2025-05-11,23:03:07.000,131,11034913,14085,0,1747004586,13000.741767430001,33.85901526000089,53468.241861840004 2025-05-11,23:03:08.000,131,11034898,13925,0,1747004587,13000.667668019996,33.79557308999938,53468.2278876 2025-05-11,23:03:09.000,131,11034886,13925,0,1747004588,13000.573359679991,33.99294873000326,53468.17199064 2025-05-11,23:03:10.000,131,11034900,13925,0,1747004589,13000.607041229996,33.936555690001114,53468.1580164 2025-05-11,23:03:11.000,131,11034922,14005,0,1747004590,13000.607041229996,33.83081874000345,53468.13705504001 2025-05-11,23:03:12.000,131,11034906,13885,0,1747004591,13000.607041229996,33.73918005000451,53468.08814520001 2025-05-11,23:03:13.000,131,11034901,14005,0,1747004592,13000.546414439996,33.80262221999874,53468.01128688 2025-05-11,23:03:14.000,131,11034907,13845,0,1747004593,13000.49926027,33.89426090999768,53467.94840280001 2025-05-11,23:03:15.000,131,11034922,14245,0,1747004594,13000.55988706,33.887211779998324,53467.92045432001 2025-05-11,23:03:16.000,131,11034927,13765,0,1747004595,13000.593568609991,33.922457430002396,53467.89949296001 2025-05-11,23:03:17.000,131,11034974,14125,0,1747004596,13000.573359679991,33.96475220999855,53467.843596 2025-05-11,23:03:18.000,131,11034928,13965,0,1747004597,13000.526205509996,34.17622611000115,53467.82263464 2025-05-11,23:03:19.000,131,11034928,13885,0,1747004598,13000.47231502999,34.02819438000006,53467.76673768 2025-05-11,23:03:20.000,131,11034934,13805,0,1747004599,13000.49926027,34.119833069999004,53467.738789200004 2025-05-11,23:03:21.000,131,11034882,13765,0,1747004600,13000.546414439996,34.14098046000436,53467.689879360005 2025-05-11,23:03:22.000,131,11034896,14045,0,1747004601,13000.607041229996,34.155078720003075,53467.668918 2025-05-11,23:03:23.000,131,11034917,13885,0,1747004602,13000.647459089996,34.105734810000286,53467.58507256001 2025-05-11,23:03:24.000,131,11034900,14085,0,1747004603,13000.47231502999,34.22557002000394,53467.536162719996 2025-05-11,23:03:25.000,131,11034894,13885,0,1747004604,13000.33758883,34.25376654000138,53467.48725288 2025-05-11,23:03:26.000,131,11034912,13885,0,1747004605,13000.33085251999,34.387700010003755,53467.49424000001 2025-05-11,23:03:27.000,131,11034884,13765,0,1747004606,13000.41168823999,34.53573174000485,53467.41738168001 2025-05-11,23:03:28.000,131,11034869,13805,0,1747004607,13000.39147930999,34.570977390001644,53467.36148472 2025-05-11,23:03:29.000,131,11034947,14045,0,1747004608,13000.14897214999,34.60622303999844,53467.31257488 2025-05-11,23:03:30.000,131,11034914,13845,0,1747004609,13000.034454879999,34.68376346999867,53467.2846264 2025-05-11,23:03:31.000,131,11034954,14085,0,1747004610,13000.16918107999,34.69786173000466,53467.2147552 2025-05-11,23:03:32.000,131,11034934,14045,0,1747004611,13000.20959893999,34.796549550002965,53467.15187112 2025-05-11,23:03:33.000,131,11034936,14005,0,1747004612,13000.21633525,34.73310738000146,53467.17981960001 2025-05-11,23:03:34.000,131,11034908,13965,0,1747004613,13000.162444769994,34.58507565000036,53467.10994840001 2025-05-11,23:03:35.000,131,11034941,13885,0,1747004614,13000.095081669999,34.54278087000421,53467.09597416 2025-05-11,23:03:36.000,131,11034963,13965,0,1747004615,13000.162444769994,34.6132721699978,53467.01212872001 2025-05-11,23:03:37.000,131,11034893,13885,0,1747004616,13000.303907279995,34.60622303999844,53467.0051416 2025-05-11,23:03:38.000,131,11034905,13925,0,1747004617,13000.22980786999,34.556879130002926,53466.970206000005 2025-05-11,23:03:39.000,131,11034889,14045,0,1747004618,13000.122026909994,34.37360174999776,53466.90732192 2025-05-11,23:03:40.000,131,11034928,13685,0,1747004619,13000.095081669999,34.30311045000417,53466.87937344 2025-05-11,23:03:41.000,131,11034872,13765,0,1747004620,13000.088345359989,34.3665526199984,53466.865399199996 2025-05-11,23:03:42.000,131,11034895,14045,0,1747004621,13000.095081669999,34.37360174999776,53466.78854088 2025-05-11,23:03:43.000,131,11034859,14005,0,1747004622,12999.892992369998,34.380650880004396,53466.70469544001 2025-05-11,23:03:44.000,131,11034894,13925,0,1747004623,12999.697639379992,34.31015958000353,53466.697708319996 2025-05-11,23:03:45.000,131,11034888,14005,0,1747004624,12999.744793550002,34.394749140003114,53466.67674696001 2025-05-11,23:03:46.000,131,11034903,13885,0,1747004625,12999.623539970002,34.48638783000206,53466.66975984 2025-05-11,23:03:47.000,131,11034916,13725,0,1747004626,12999.535967939992,34.3665526199984,53466.59988864 2025-05-11,23:03:48.000,131,11034892,14005,0,1747004627,12999.448395909996,34.37360174999776,53466.530017439996 2025-05-11,23:03:49.000,131,11034880,13725,0,1747004628,12999.441659600001,34.50048609000078,53466.48809472001 2025-05-11,23:03:50.000,131,11034846,13925,0,1747004629,12999.515759009992,34.514584349999495,53466.4811076 2025-05-11,23:03:51.000,131,11034879,13965,0,1747004630,12999.40124174,34.60622303999844,53466.42521064 2025-05-11,23:03:52.000,131,11034901,13965,0,1747004631,12999.125053029995,34.73310738000146,53466.39027504001 2025-05-11,23:03:53.000,131,11034920,14005,0,1747004632,12998.97011789999,34.73310738000146,53466.299442480005 2025-05-11,23:03:54.000,131,11034922,14005,0,1747004633,12999.044217309995,34.796549550002965,53466.31341672 2025-05-11,23:03:55.000,131,11034912,14005,0,1747004634,12998.936436349999,34.83884432999912,53466.25751976 2025-05-11,23:03:56.000,131,11034907,13805,0,1747004635,12998.707401809988,34.979826930000854,53466.22258416001 2025-05-11,23:03:57.000,131,11034869,13845,0,1747004636,12998.619829779993,35.156055179999385,53466.17367432001 2025-05-11,23:03:58.000,131,11034882,13845,0,1747004637,12998.640038709993,35.29703778000112,53466.10380312001 2025-05-11,23:03:59.000,131,11034903,13805,0,1747004638,12998.720874429993,35.40277472999878,53466.05489328001 2025-05-11,23:04:00.000,131,11034905,13925,0,1747004639,12998.666983949988,35.35343082000327,53465.97803496 2025-05-11,23:04:01.000,131,11034860,14205,0,1747004640,12998.673720259998,35.31113603999984,53465.93611224001 2025-05-11,23:04:02.000,131,11034927,14005,0,1747004641,12998.666983949988,35.41687299000478,53465.915150880006 2025-05-11,23:04:03.000,131,11034940,14165,0,1747004642,12998.687192879988,35.57900298000459,53465.90816376001 2025-05-11,23:04:04.000,131,11034946,13965,0,1747004643,12998.626566090003,35.72703470999841,53465.88021528 2025-05-11,23:04:05.000,131,11034875,13765,0,1747004644,12998.431213099997,35.663592540004174,53465.83829256001 2025-05-11,23:04:06.000,131,11034876,13885,0,1747004645,12998.350377379997,35.75523123000312,53465.75444712 2025-05-11,23:04:07.000,131,11034925,14005,0,1747004646,12998.390795239997,35.98080339000444,53465.75444712 2025-05-11,23:04:08.000,131,11034857,14005,0,1747004647,12998.316695829992,36.03014729999995,53465.726498640004 2025-05-11,23:04:09.000,131,11034905,14245,0,1747004648,12998.249332729996,36.1217859899989,53465.66361456 2025-05-11,23:04:10.000,131,11034892,13805,0,1747004649,12998.148288079996,36.26981771999999,53465.61470472 2025-05-11,23:04:11.000,131,11034944,13885,0,1747004650,12998.07418866999,36.29096510999807,53465.57278200001 2025-05-11,23:04:12.000,131,11034867,14125,0,1747004651,12998.188705939996,36.32621076000214,53465.55182064001 2025-05-11,23:04:13.000,131,11034929,14125,0,1747004652,12998.14155177,36.38965293000365,53465.4679752 2025-05-11,23:04:14.000,131,11034925,13925,0,1747004653,12998.03377080999,36.424898580000445,53465.4679752 2025-05-11,23:04:15.000,131,11034912,14125,0,1747004654,12997.925989849995,36.50243901000067,53465.412078240006 2025-05-11,23:04:16.000,131,11034896,13885,0,1747004655,12997.824945199995,36.52358639999875,53465.36316840001 2025-05-11,23:04:17.000,131,11034917,13885,0,1747004656,12997.81147257999,36.66456900000048,53465.342207040005 2025-05-11,23:04:18.000,131,11034866,13885,0,1747004657,12997.79799996,36.79850247000286,53465.32124568 2025-05-11,23:04:19.000,131,11034852,13805,0,1747004658,12997.717164239999,36.80555160000222,53465.28631008001 2025-05-11,23:04:20.000,131,11034863,13885,0,1747004659,12997.616119589999,36.699814650004555,53465.223426000004 2025-05-11,23:04:21.000,131,11034880,13725,0,1747004660,12997.508338629988,36.74915856000007,53465.20246464 2025-05-11,23:04:22.000,131,11034896,14205,0,1747004661,12997.373612429998,36.91128854999988,53465.174516160005 2025-05-11,23:04:23.000,131,11034922,13885,0,1747004662,12997.205204680002,37.009976369998185,53465.13958056 2025-05-11,23:04:24.000,131,11034930,14005,0,1747004663,12997.030060619996,37.1368607100012,53465.11861920001 2025-05-11,23:04:25.000,131,11034897,13925,0,1747004664,12996.90207073,37.15095896999992,53465.04176088 2025-05-11,23:04:26.000,131,11034853,13925,0,1747004665,12996.69324511999,37.24964678999822,53464.99285104 2025-05-11,23:04:27.000,131,11034893,13605,0,1747004666,12996.565255229994,37.33423634999781,53464.95092832001 2025-05-11,23:04:28.000,131,11034882,13925,0,1747004667,12996.57199153999,37.36243287000252,53464.93695408 2025-05-11,23:04:29.000,131,11034905,14005,0,1747004668,12996.457474269999,37.58095590000448,53464.91599272 2025-05-11,23:04:30.000,131,11034919,14085,0,1747004669,12996.214967109998,37.70784024000022,53464.839134400005 2025-05-11,23:04:31.000,131,11034932,13805,0,1747004670,12996.086977220002,37.637348939999356,53464.82516016 2025-05-11,23:04:32.000,131,11034930,14005,0,1747004671,12995.925305780002,37.60915242000192,53464.7692632 2025-05-11,23:04:33.000,131,11034879,14085,0,1747004672,12995.783843270001,37.78538067000045,53464.74830184 2025-05-11,23:04:34.000,131,11034865,14205,0,1747004673,12995.62217183,37.862921100000676,53464.68541776001 2025-05-11,23:04:35.000,131,11034904,14205,0,1747004674,12995.56154504,37.8417737100026,53464.67843064 2025-05-11,23:04:36.000,131,11034880,14165,0,1747004675,12995.487445629995,37.884068489998754,53464.552662480004 2025-05-11,23:04:37.000,131,11034872,14045,0,1747004676,12995.319037879999,37.85587197000132,53464.573623840006 2025-05-11,23:04:38.000,131,11034869,14245,0,1747004677,12995.177575369999,37.75718415000301,53464.47580416001 2025-05-11,23:04:39.000,131,11034930,13845,0,1747004678,12995.31230156999,37.82062632000452,53464.4897784 2025-05-11,23:04:40.000,131,11034931,13605,0,1747004679,12995.345983119994,37.89111761999811,53464.44086856 2025-05-11,23:04:41.000,131,11034886,14045,0,1747004680,12995.29209263999,37.8417737100026,53464.405932960006 2025-05-11,23:04:42.000,131,11034918,13925,0,1747004681,12995.143893819994,37.84882284000196,53464.43388144 2025-05-11,23:04:43.000,131,11034906,14125,0,1747004682,12995.083267029993,37.912265010003466,53464.39894584001 2025-05-11,23:04:44.000,131,11034895,13925,0,1747004683,12994.968749760003,38.1871810800003,53464.4199072 2025-05-11,23:04:45.000,131,11034904,14045,0,1747004684,12994.908122970002,38.16603369000222,53464.36401024 2025-05-11,23:04:46.000,131,11034924,14045,0,1747004685,12994.854232489997,38.053247609997925,53464.34304888 2025-05-11,23:04:47.000,131,11034899,14205,0,1747004686,12994.692561049997,38.08144413000264,53464.3151004 2025-05-11,23:04:48.000,131,11034884,14045,0,1747004687,12994.665615810001,38.12373890999879,53464.3151004 2025-05-11,23:04:49.000,131,11034902,13845,0,1747004688,12994.780133079992,38.25062325000181,53464.28016480001 2025-05-11,23:04:50.000,131,11034871,13925,0,1747004689,12994.800342009992,38.25062325000181,53464.27317768 2025-05-11,23:04:51.000,131,11034908,14005,0,1747004690,12994.699297359992,38.20127933999902,53464.20330648 2025-05-11,23:04:52.000,131,11034911,13885,0,1747004691,12994.645406880001,38.22947586000373,53464.18933224001 2025-05-11,23:04:53.000,131,11034876,13845,0,1747004692,12994.571307469996,38.29291802999796,53464.217280720004 2025-05-11,23:04:54.000,131,11034885,13885,0,1747004693,12994.652143189996,38.31406542000332,53464.14740952 2025-05-11,23:04:55.000,131,11034888,13845,0,1747004694,12994.813814629997,38.34226194000075,53464.119461040005 2025-05-11,23:04:56.000,131,11034882,13965,0,1747004695,12994.914859279997,38.23652499000309,53464.11247392001 2025-05-11,23:04:57.000,131,11034871,13685,0,1747004696,12994.834023559997,38.095542390001356,53464.1054868 2025-05-11,23:04:58.000,131,11034867,13725,0,1747004697,12994.679088429992,38.06734587000392,53464.09849968 2025-05-11,23:04:59.000,131,11034871,14245,0,1747004698,12994.692561049997,38.12373890999879,53464.13343528 2025-05-11,23:05:00.000,131,11034894,13965,0,1747004699,12994.786869390002,38.12373890999879,53464.06356408001 2025-05-11,23:05:01.000,131,11034856,13925,0,1747004700,12994.753187839997,38.13783717000479,53464.04260272001 2025-05-11,23:05:02.000,131,11034907,14085,0,1747004701,12994.645406880001,38.271770639999886,53464.119461040005 2025-05-11,23:05:03.000,131,11034888,13925,0,1747004702,12994.490471749996,38.335212810001394,53464.09151256001 2025-05-11,23:05:04.000,131,11034915,14125,0,1747004703,12994.18060149,38.532588449998,53464.07753832 2025-05-11,23:05:05.000,131,11034902,14005,0,1747004704,12994.05261159999,38.567834100002074,53464.049589840004 2025-05-11,23:05:06.000,131,11034918,14005,0,1747004705,12993.978512189999,38.694718439997814,53464.0356156 2025-05-11,23:05:07.000,131,11034835,13685,0,1747004706,12993.823577059993,38.9907819,53464.000680000005 2025-05-11,23:05:08.000,131,11034870,13885,0,1747004707,12993.695587169997,39.04012581000279,53464.02862848 2025-05-11,23:05:09.000,131,11034856,14085,0,1747004708,12993.567597280002,39.096518849997665,53464.02164136001 2025-05-11,23:05:10.000,131,11034866,13805,0,1747004709,12993.426134770001,39.188157540003886,53464.01465424001 2025-05-11,23:05:11.000,131,11034898,14045,0,1747004710,12993.358771669991,39.24455057999876,53463.95875728 2025-05-11,23:05:12.000,131,11034887,13765,0,1747004711,12993.30488119,39.28684536000219,53463.93779592 2025-05-11,23:05:13.000,131,11034879,14005,0,1747004712,12993.32509012,39.26569797000411,53464.02164136001 2025-05-11,23:05:14.000,131,11034875,13845,0,1747004713,12993.405925840001,39.22340319000068,53463.95875728 2025-05-11,23:05:15.000,131,11034865,13845,0,1747004714,12993.574333589997,39.25159970999812,53463.97971864 2025-05-11,23:05:16.000,131,11034895,13725,0,1747004715,12993.432871079996,39.27979623000283,53463.95875728 2025-05-11,23:05:17.000,131,11034893,13925,0,1747004716,12993.190363919995,39.27979623000283,53463.951770160005 2025-05-11,23:05:18.000,131,11034884,14085,0,1747004717,12993.15668236999,39.41372969999793,53463.97971864 2025-05-11,23:05:19.000,131,11034883,14085,0,1747004718,12993.08258296,39.66749838000396,53463.97273152001 2025-05-11,23:05:20.000,131,11034912,13845,0,1747004719,12993.0421651,39.773235330001626,53463.90984744 2025-05-11,23:05:21.000,131,11034927,14245,0,1747004720,12992.880493659999,39.87192314999993,53463.85395048001 2025-05-11,23:05:22.000,131,11034890,14085,0,1747004721,12992.644722809993,40.07634792000317,53463.91683456 2025-05-11,23:05:23.000,131,11034905,14085,0,1747004722,12992.503260299993,40.189134000000195,53463.92382168001 2025-05-11,23:05:24.000,131,11034911,14165,0,1747004723,12992.355061479997,40.26667443000042,53463.90984744 2025-05-11,23:05:25.000,131,11034932,13885,0,1747004724,12992.267489450001,40.43585354999959,53463.84696336001 2025-05-11,23:05:26.000,131,11034920,14045,0,1747004725,12992.274225759997,40.39355877000344,53463.832989120005 2025-05-11,23:05:27.000,131,11034901,13965,0,1747004726,12992.179917419991,40.471099200003664,53463.82600200001 2025-05-11,23:05:28.000,131,11034924,14085,0,1747004727,12992.00477336,40.66142571000091,53463.80504064001 2025-05-11,23:05:29.000,131,11034902,13925,0,1747004728,12991.910465019995,40.57683615000133,53463.77010504 2025-05-11,23:05:30.000,131,11034946,14085,0,1747004729,12991.667957859994,40.73896614000114,53463.7910664 2025-05-11,23:05:31.000,131,11034916,13685,0,1747004730,12991.553440589989,40.92224351999903,53463.75613080001 2025-05-11,23:05:32.000,131,11034885,13965,0,1747004731,12991.519759039998,40.823555700000725,53463.77010504 2025-05-11,23:05:33.000,131,11034904,14005,0,1747004732,12991.459132249998,40.98568569000054,53463.735169440006 2025-05-11,23:05:34.000,131,11034935,13885,0,1747004733,12991.391769149988,41.06322612000076,53463.68625960001 2025-05-11,23:05:35.000,131,11034864,13885,0,1747004734,12991.250306640002,41.14076655000099,53463.69324672 2025-05-11,23:05:36.000,131,11034894,13925,0,1747004735,12991.081898889992,41.24650349999865,53463.651324 2025-05-11,23:05:37.000,131,11034900,13885,0,1747004736,12991.061689959992,41.31699479999952,53463.665298240005 2025-05-11,23:05:38.000,131,11034908,13845,0,1747004737,12990.974117929996,41.38748610000039,53463.60940128001 2025-05-11,23:05:39.000,131,11034873,14045,0,1747004738,12991.034744719997,41.42978088000382,53463.651324 2025-05-11,23:05:40.000,131,11034909,13885,0,1747004739,12991.088635200002,41.47207565999997,53463.651324 2025-05-11,23:05:41.000,131,11034891,13885,0,1747004740,12991.081898889992,41.43683001000318,53463.59542704 2025-05-11,23:05:42.000,131,11034882,14005,0,1747004741,12991.088635200002,41.35928958000295,53463.60940128001 2025-05-11,23:05:43.000,131,11034890,13685,0,1747004742,12991.122316749992,41.267650890004006,53463.616388400005 2025-05-11,23:05:44.000,131,11034920,14085,0,1747004743,12991.142525679992,41.26060176000465,53463.56049144001 2025-05-11,23:05:45.000,131,11034902,13805,0,1747004744,12991.196416159997,41.19011046000378,53463.59542704 2025-05-11,23:05:46.000,131,11034876,14045,0,1747004745,12991.317669739998,41.19715959000314,53463.567478560006 2025-05-11,23:05:47.000,131,11034892,13885,0,1747004746,12991.418714389998,41.168963069998426,53463.567478560006 2025-05-11,23:05:48.000,131,11034892,13765,0,1747004747,12991.398505459998,41.01388220999797,53463.60940128001 2025-05-11,23:05:49.000,131,11034959,14085,0,1747004748,12991.283988189993,40.94339091000438,53463.56049144001 2025-05-11,23:05:50.000,131,11034996,13885,0,1747004749,12991.243570329993,40.9574891700031,53463.59542704 2025-05-11,23:05:51.000,131,11034904,13805,0,1747004750,12991.411978079988,41.02093134000461,53463.59542704 2025-05-11,23:05:52.000,131,11034919,13725,0,1747004751,12991.425450699993,41.042078730002686,53463.52555584 2025-05-11,23:05:53.000,131,11034915,14045,0,1747004752,12991.243570329993,40.96453830000246,53463.58843992001 2025-05-11,23:05:54.000,131,11034839,14045,0,1747004753,12991.021272099992,40.98568569000054,53463.53254296 2025-05-11,23:05:55.000,131,11034876,13805,0,1747004754,12990.913491139996,41.105520900004194,53463.50459448 2025-05-11,23:05:56.000,131,11034921,13805,0,1747004755,12991.129053060002,41.225356110000575,53463.497607360005 2025-05-11,23:05:57.000,131,11034923,13765,0,1747004756,12991.182943539992,41.31699479999952,53463.50459448 2025-05-11,23:05:58.000,131,11034937,14125,0,1747004757,12991.135789369997,41.281749150002724,53463.49062024001 2025-05-11,23:05:59.000,131,11034898,13725,0,1747004758,12991.108844130002,41.26060176000465,53463.43472328 2025-05-11,23:06:00.000,131,11034879,14125,0,1747004759,12991.122316749992,41.37338784000167,53463.45568464 2025-05-11,23:06:01.000,131,11034903,14005,0,1747004760,12991.243570329993,41.52846870000212,53463.42773616 2025-05-11,23:06:02.000,131,11034907,13765,0,1747004761,12991.411978079988,41.5496160900002,53463.38581344 2025-05-11,23:06:03.000,131,11034947,14205,0,1747004762,12991.344614979993,41.58486174000427,53463.399787680006 2025-05-11,23:06:04.000,131,11034920,13885,0,1747004763,12991.236834019997,41.641254779999144,53463.35087784001 2025-05-11,23:06:05.000,131,11034930,14205,0,1747004764,12991.411978079988,41.78223738000088,53463.35087784001 2025-05-11,23:06:06.000,131,11034912,13885,0,1747004765,12991.492813799989,41.95141650000005,53463.3369036 2025-05-11,23:06:07.000,131,11034910,13725,0,1747004766,12991.411978079988,41.97961302000476,53463.27401952001 2025-05-11,23:06:08.000,131,11034901,14205,0,1747004767,12991.304197119993,41.99371128000348,53463.24607104 2025-05-11,23:06:09.000,131,11034899,13725,0,1747004768,12991.263779259993,42.01485867000156,53463.22510968001 2025-05-11,23:06:10.000,131,11034866,13805,0,1747004769,12991.290724500002,42.12764474999858,53463.17619984001 2025-05-11,23:06:11.000,131,11034971,14005,0,1747004770,12991.317669739998,42.1064973600005,53463.16921272 2025-05-11,23:06:12.000,131,11034905,14005,0,1747004771,12991.277251879997,42.12764474999858,53463.07838016 2025-05-11,23:06:13.000,131,11034904,13845,0,1747004772,12991.263779259993,42.16289040000265,53463.10632864001 2025-05-11,23:06:14.000,131,11034941,13885,0,1747004773,12991.297460809998,42.13469387999794,53463.05741880001 2025-05-11,23:06:15.000,131,11034920,13965,0,1747004774,12991.277251879997,42.12059561999922,53463.03645744001 2025-05-11,23:06:16.000,131,11034881,13885,0,1747004775,12991.263779259993,42.15584127000329,53462.93863776001 2025-05-11,23:06:17.000,131,11034907,13805,0,1747004776,12991.155998299997,42.268627350000315,53462.95959912 2025-05-11,23:06:18.000,131,11034904,13805,0,1747004777,12991.122316749992,42.3532169099999,53462.8827408 2025-05-11,23:06:19.000,131,11034886,13765,0,1747004778,12991.223361399992,42.317971260003105,53462.86177944 2025-05-11,23:06:20.000,131,11034834,13925,0,1747004779,12991.216625089997,42.33206952000182,53462.84081808001 2025-05-11,23:06:21.000,131,11034917,14045,0,1747004780,12991.088635200002,42.3532169099999,53462.77094688001 2025-05-11,23:06:22.000,131,11034911,13965,0,1747004781,12991.054953649997,42.36731516999862,53462.76395976 2025-05-11,23:06:23.000,131,11034963,14005,0,1747004782,12991.081898889992,42.38141343000461,53462.75697264 2025-05-11,23:06:24.000,131,11034890,14165,0,1747004783,12991.135789369997,42.40960995000205,53462.73601128 2025-05-11,23:06:25.000,131,11034931,13925,0,1747004784,12991.142525679992,42.36731516999862,53462.67312720001 2025-05-11,23:06:26.000,131,11034923,14085,0,1747004785,12991.129053060002,42.43780646999949,53462.67312720001 2025-05-11,23:06:27.000,131,11034893,14085,0,1747004786,12991.048217340001,42.47305212000356,53462.58928176 2025-05-11,23:06:28.000,131,11034937,13885,0,1747004787,12991.129053060002,42.52239602999907,53462.5683204 2025-05-11,23:06:29.000,131,11034895,13765,0,1747004788,12991.209888780002,42.550592550003785,53462.58928176 2025-05-11,23:06:30.000,131,11034889,13885,0,1747004789,12991.209888780002,42.66337863000081,53462.54735904 2025-05-11,23:06:31.000,131,11034938,13845,0,1747004790,12991.331142360003,42.80436123000254,53462.54735904 2025-05-11,23:06:32.000,131,11034926,14045,0,1747004791,12991.385032839993,42.80436123000254,53462.46351360001 2025-05-11,23:06:33.000,131,11034926,13925,0,1747004792,12991.432187009988,42.92419643999892,53462.51941056 2025-05-11,23:06:34.000,131,11034913,13845,0,1747004793,12991.432187009988,43.00173686999915,53462.47748784 2025-05-11,23:06:35.000,131,11034966,13885,0,1747004794,12991.553440589989,43.0581299100013,53462.442552240005 2025-05-11,23:06:36.000,131,11034892,14125,0,1747004795,12991.667957859994,43.12157208000281,53462.40761664 2025-05-11,23:06:37.000,131,11034896,14005,0,1747004796,12991.607331069994,43.26255468000454,53462.36569392001 2025-05-11,23:06:38.000,131,11034945,13805,0,1747004797,12991.479341179998,43.33304597999813,53462.2888356 2025-05-11,23:06:39.000,131,11034943,13925,0,1747004798,12991.432187009988,43.38238989000092,53462.28184848 2025-05-11,23:06:40.000,131,11034911,13805,0,1747004799,12991.398505459998,43.55861813999945,53462.21896440001 2025-05-11,23:06:41.000,131,11034948,13965,0,1747004800,12991.324406049993,43.65730595999776,53462.21197728 2025-05-11,23:06:42.000,131,11034951,14245,0,1747004801,12991.230097710002,43.720748129999265,53462.1141576 2025-05-11,23:06:43.000,131,11034971,14125,0,1747004802,12991.135789369997,43.80533768999885,53462.06524776 2025-05-11,23:06:44.000,131,11034910,13925,0,1747004803,12991.135789369997,43.81238681999821,53462.05127352001 2025-05-11,23:06:45.000,131,11034859,13925,0,1747004804,12991.169470920002,43.861730730001,53462.03031216001 2025-05-11,23:06:46.000,131,11034948,13725,0,1747004805,12991.149261990002,43.770092040002055,53462.009350800006 2025-05-11,23:06:47.000,131,11034953,14045,0,1747004806,12991.054953649997,43.720748129999265,53461.9744152 2025-05-11,23:06:48.000,131,11034905,13885,0,1747004807,12990.980854239991,43.73484638999798,53461.96044096001 2025-05-11,23:06:49.000,131,11034928,13885,0,1747004808,12991.001063169992,43.63615856999968,53461.87659552 2025-05-11,23:06:50.000,131,11034894,13885,0,1747004809,12991.061689959992,43.73484638999798,53461.904544 2025-05-11,23:06:51.000,131,11034939,13925,0,1747004810,12991.007799480001,43.73484638999798,53461.82768568 2025-05-11,23:06:52.000,131,11034938,13925,0,1747004811,12990.873073279996,43.74894465000398,53461.82768568 2025-05-11,23:06:53.000,131,11034920,13765,0,1747004812,12990.852864349996,43.763042910002696,53461.84864704 2025-05-11,23:06:54.000,131,11034961,14125,0,1747004813,12991.014535789996,43.67140422000375,53461.77877584 2025-05-11,23:06:55.000,131,11034852,13845,0,1747004814,12991.021272099992,43.62910944000032,53461.729866 2025-05-11,23:06:56.000,131,11034929,14045,0,1747004815,12990.960645309991,43.68550248000247,53461.75082736 2025-05-11,23:06:57.000,131,11034966,13845,0,1747004816,12990.940436379991,43.777141170001414,53461.71589176001 2025-05-11,23:06:58.000,131,11034898,14005,0,1747004817,12990.879809589991,43.73484638999798,53461.76480160001 2025-05-11,23:06:59.000,131,11034877,13885,0,1747004818,12990.960645309991,43.67845335000311,53461.70890464 2025-05-11,23:07:00.000,131,11034843,13925,0,1747004819,12991.081898889992,43.90402551000443,53461.64602056001 2025-05-11,23:07:01.000,131,11034923,13925,0,1747004820,12990.980854239991,43.92517290000251,53461.673969040006 2025-05-11,23:07:02.000,131,11034946,14205,0,1747004821,12990.86633697,43.79828855999949,53461.69493040001 2025-05-11,23:07:03.000,131,11034953,13725,0,1747004822,12990.84612804,43.939271160001226,53461.68095616 2025-05-11,23:07:04.000,131,11034962,14325,0,1747004823,12990.873073279996,43.90402551000443,53461.61807208 2025-05-11,23:07:05.000,131,11034884,13965,0,1747004824,12990.859600659991,44.02386072000081,53461.5901236 2025-05-11,23:07:06.000,131,11034945,14005,0,1747004825,12990.73834707999,44.24943288000213,53461.63903344 2025-05-11,23:07:07.000,131,11034931,13885,0,1747004826,12990.64403874,44.33402244000172,53461.54121376 2025-05-11,23:07:08.000,131,11034917,13765,0,1747004827,12990.62382981,44.397464610003226,53461.54820088001 2025-05-11,23:07:09.000,131,11034918,13725,0,1747004828,12990.60362088,44.54549634000432,53461.54121376 2025-05-11,23:07:10.000,131,11034874,13965,0,1747004829,12990.72487446,44.6653315500007,53461.5202524 2025-05-11,23:07:11.000,131,11034940,14165,0,1747004830,12990.78550125,44.594840249999834,53461.485316800005 2025-05-11,23:07:12.000,131,11034920,13965,0,1747004831,12990.81918279999,44.623036770004546,53461.45736832001 2025-05-11,23:07:13.000,131,11034964,13805,0,1747004832,12990.994326859996,44.756970239999646,53461.42941984001 2025-05-11,23:07:14.000,131,11034928,14125,0,1747004833,12991.021272099992,44.72877372000221,53461.4503812 2025-05-11,23:07:15.000,131,11034967,13925,0,1747004834,12991.102107819992,44.78516676000436,53461.40147136 2025-05-11,23:07:16.000,131,11034893,13845,0,1747004835,12991.230097710002,44.89090371000202,53461.35256152 2025-05-11,23:07:17.000,131,11034901,14005,0,1747004836,12991.135789369997,44.78516676000436,53461.387497120006 2025-05-11,23:07:18.000,131,11034914,13805,0,1747004837,12991.075162579997,44.67238068000006,53461.26172896001 2025-05-11,23:07:19.000,131,11034946,13845,0,1747004838,12991.209888780002,44.60893850999855,53461.2757032 2025-05-11,23:07:20.000,131,11034843,14125,0,1747004839,12991.277251879997,44.61598763999791,53461.25474184 2025-05-11,23:07:21.000,131,11034945,14085,0,1747004840,12991.216625089997,44.72877372000221,53461.19185776001 2025-05-11,23:07:22.000,131,11034961,13965,0,1747004841,12991.230097710002,44.74287198000093,53461.1359608 2025-05-11,23:07:23.000,131,11034949,13965,0,1747004842,12991.182943539992,44.538447209997685,53461.101025200005 2025-05-11,23:07:24.000,131,11034904,13965,0,1747004843,12991.102107819992,44.587791120000475,53461.12897368 2025-05-11,23:07:25.000,131,11034891,13765,0,1747004844,12991.014535789996,44.67238068000006,53461.01717976 2025-05-11,23:07:26.000,131,11034893,14245,0,1747004845,12990.86633697,44.5666437300024,53460.982244160004 2025-05-11,23:07:27.000,131,11034930,13885,0,1747004846,12990.72487446,44.60893850999855,53460.96826992 2025-05-11,23:07:28.000,131,11034877,13725,0,1747004847,12990.691192909995,44.594840249999834,53460.8914116 2025-05-11,23:07:29.000,131,11034914,14085,0,1747004848,12990.792237559996,44.42566113000066,53460.82852752001 2025-05-11,23:07:30.000,131,11034850,14085,0,1747004849,12990.53625777999,44.42566113000066,53460.814553280004 2025-05-11,23:07:31.000,131,11034914,14045,0,1747004850,12990.347641099994,44.30582592000428,53460.7516692 2025-05-11,23:07:32.000,131,11034961,13885,0,1747004851,12990.374586339989,44.15779419000319,53460.74468208 2025-05-11,23:07:33.000,131,11034949,13725,0,1747004852,12990.441949439999,44.1084502800004,53460.68878512001 2025-05-11,23:07:34.000,131,11034890,14165,0,1747004853,12990.489103609994,44.03090985000017,53460.63987528001 2025-05-11,23:07:35.000,131,11034845,13965,0,1747004854,12990.441949439999,43.826485080004204,53460.60493968 2025-05-11,23:07:36.000,131,11034958,13725,0,1747004855,12990.408267889994,43.85468160000164,53460.52109424001 2025-05-11,23:07:37.000,131,11034900,14045,0,1747004856,12990.441949439999,43.62206031000096,53460.48615864 2025-05-11,23:07:38.000,131,11034895,14085,0,1747004857,12990.441949439999,43.579765530004806,53460.46519728 2025-05-11,23:07:39.000,131,11034896,14085,0,1747004858,12990.509312539994,43.530421620002016,53460.4372488 2025-05-11,23:07:40.000,131,11034847,14125,0,1747004859,12990.549730399995,43.43173380000371,53460.39532608 2025-05-11,23:07:41.000,131,11034896,13925,0,1747004860,12990.65751135999,43.37534076000156,53460.35340336001 2025-05-11,23:07:42.000,131,11034946,13845,0,1747004861,12990.873073279996,43.361242500002845,53460.32545488001 2025-05-11,23:07:43.000,131,11034885,13805,0,1747004862,12990.86633697,43.304849460000696,53460.24160944 2025-05-11,23:07:44.000,131,11034951,13965,0,1747004863,12990.792237559996,43.27665294000326,53460.26955792 2025-05-11,23:07:45.000,131,11034848,13885,0,1747004864,12990.832655419996,43.41763553999772,53460.20667384001 2025-05-11,23:07:46.000,131,11034879,14045,0,1747004865,12990.920227449991,43.5163233600033,53460.17872536 2025-05-11,23:07:47.000,131,11034894,14005,0,1747004866,12991.061689959992,43.41763553999772,53460.19968672 2025-05-11,23:07:48.000,131,11034878,13965,0,1747004867,12991.034744719997,43.43173380000371,53460.12981552 2025-05-11,23:07:49.000,131,11034923,13885,0,1747004868,12990.967381620001,43.304849460000696,53460.12981552 2025-05-11,23:07:50.000,131,11034944,14245,0,1747004869,12991.054953649997,43.17091598999832,53460.06693144001 2025-05-11,23:07:51.000,131,11034913,13885,0,1747004870,12991.068426270002,43.12157208000281,53460.094879920005 2025-05-11,23:07:52.000,131,11034908,13925,0,1747004871,12990.947172690001,43.0581299100013,53459.96911176001 2025-05-11,23:07:53.000,131,11034929,14085,0,1747004872,12990.913491139996,43.079277299999376,53459.94116328 2025-05-11,23:07:54.000,131,11034910,13845,0,1747004873,12991.075162579997,43.11452295000345,53459.94815040001 2025-05-11,23:07:55.000,131,11034861,13845,0,1747004874,12991.095371509997,43.0228842600045,53459.93417616 2025-05-11,23:07:56.000,131,11034924,13805,0,1747004875,12990.926963760001,43.02993339000386,53459.88526632 2025-05-11,23:07:57.000,131,11034893,13885,0,1747004876,12990.72487446,43.24140728999919,53459.857317840004 2025-05-11,23:07:58.000,131,11034917,13845,0,1747004877,12990.691192909995,43.304849460000696,53459.81539512 2025-05-11,23:07:59.000,131,11034900,14245,0,1747004878,12990.691192909995,43.52337249000266,53459.76648528 2025-05-11,23:08:00.000,131,11034866,13925,0,1747004879,12990.792237559996,43.579765530004806,53459.73154968001 2025-05-11,23:08:01.000,131,11034872,13845,0,1747004880,12990.792237559996,43.47402857999987,53459.7734724 2025-05-11,23:08:02.000,131,11034963,14005,0,1747004881,12990.59688456999,43.488126839998586,53459.7734724 2025-05-11,23:08:03.000,131,11034891,14085,0,1747004882,12990.73834707999,43.48107770999923,53459.70360120001 2025-05-11,23:08:04.000,131,11034882,13965,0,1747004883,12990.78550125,43.50222510000458,53459.63373000001 2025-05-11,23:08:05.000,131,11034898,14125,0,1747004884,12990.82591911,43.44583206000243,53459.62674288 2025-05-11,23:08:06.000,131,11034902,14005,0,1747004885,12990.974117929996,43.34714424000413,53459.55687168 2025-05-11,23:08:07.000,131,11034924,14165,0,1747004886,12991.014535789996,43.368291630002204,53459.55687168 2025-05-11,23:08:08.000,131,11034893,13965,0,1747004887,12990.86633697,43.45993032000115,53459.53591032001 2025-05-11,23:08:09.000,131,11034905,14125,0,1747004888,12990.859600659991,43.39648814999964,53459.542897440006 2025-05-11,23:08:10.000,131,11034894,13805,0,1747004889,12990.812446489996,43.586814660004165,53459.424116400005 2025-05-11,23:08:11.000,131,11034860,14045,0,1747004890,12990.76529232,43.75599378000334,53459.44507776001 2025-05-11,23:08:12.000,131,11034927,13845,0,1747004891,12990.75855600999,43.727797259998624,53459.43110352 2025-05-11,23:08:13.000,131,11034878,13845,0,1747004892,12990.82591911,43.64320769999904,53459.40315504 2025-05-11,23:08:14.000,131,11034879,13925,0,1747004893,12990.852864349996,43.579765530004806,53459.375206560006 2025-05-11,23:08:15.000,131,11034886,14165,0,1747004894,12990.940436379991,43.551569010000094,53459.40315504 2025-05-11,23:08:16.000,131,11034896,14085,0,1747004895,12991.277251879997,43.579765530004806,53459.36821944001 2025-05-11,23:08:17.000,131,11034915,13885,0,1747004896,12991.385032839993,43.60796205000224,53459.284374 2025-05-11,23:08:18.000,131,11034857,14245,0,1747004897,12991.364823909993,43.50222510000458,53459.27738688001 2025-05-11,23:08:19.000,131,11034899,14045,0,1747004898,12991.519759039998,43.43878293000307,53459.29136112 2025-05-11,23:08:20.000,131,11034893,14005,0,1747004899,12991.620803689999,43.62206031000096,53459.26341264 2025-05-11,23:08:21.000,131,11034918,13725,0,1747004900,12991.560176899999,43.65730595999776,53459.22148992 2025-05-11,23:08:22.000,131,11034885,14125,0,1747004901,12991.506286419994,43.530421620002016,53459.16559296 2025-05-11,23:08:23.000,131,11034925,14045,0,1747004902,12991.459132249998,43.56566726999881,53459.12367024 2025-05-11,23:08:24.000,131,11034889,14125,0,1747004903,12991.499550109998,43.52337249000266,53459.088734640005 2025-05-11,23:08:25.000,131,11034868,13965,0,1747004904,12991.391769149988,43.593863790003525,53459.05379904 2025-05-11,23:08:26.000,131,11034899,13805,0,1747004905,12991.189679850002,43.70664987000055,53459.06777328 2025-05-11,23:08:27.000,131,11034912,14085,0,1747004906,12991.216625089997,43.91107464000379,53459.01187632001 2025-05-11,23:08:28.000,131,11034889,13925,0,1747004907,12991.337878669998,44.0732046300036,53458.921043760005 2025-05-11,23:08:29.000,131,11034856,14165,0,1747004908,12991.243570329993,44.08730289000232,53458.86514680001 2025-05-11,23:08:30.000,131,11034874,13965,0,1747004909,12991.048217340001,44.15779419000319,53458.78130136 2025-05-11,23:08:31.000,131,11034921,14245,0,1747004910,12991.075162579997,44.43975938999938,53458.71143016 2025-05-11,23:08:32.000,131,11034896,14085,0,1747004911,12991.122316749992,44.623036770004546,53458.69745592001 2025-05-11,23:08:33.000,131,11034889,13925,0,1747004912,12991.028008410001,44.70057720000477,53458.66950744 2025-05-11,23:08:34.000,131,11034941,13925,0,1747004913,12991.041481029992,44.65123329000198,53458.60662336001 2025-05-11,23:08:35.000,131,11034886,14085,0,1747004914,12991.088635200002,44.77811762999772,53458.585662000005 2025-05-11,23:08:36.000,131,11034931,13965,0,1747004915,12991.014535789996,45.0107389199984,53458.54373928 2025-05-11,23:08:37.000,131,11034884,14045,0,1747004916,12990.852864349996,44.94729675000417,53458.50880368001 2025-05-11,23:08:38.000,131,11034892,13885,0,1747004917,12990.967381620001,44.806314150002436,53458.466880960004 2025-05-11,23:08:39.000,131,11034918,13925,0,1747004918,12990.832655419996,44.91910022999946,53458.40399688 2025-05-11,23:08:40.000,131,11034878,14325,0,1747004919,12990.70466553,44.79221589000372,53458.40399688 2025-05-11,23:08:41.000,131,11034871,14085,0,1747004920,12990.6844566,44.68647893999878,53458.33412568 2025-05-11,23:08:42.000,131,11034879,14325,0,1747004921,12990.70466553,44.78516676000436,53458.36207416001 2025-05-11,23:08:43.000,131,11034891,13885,0,1747004922,12990.61709349999,44.79926502000308,53458.31316432001 2025-05-11,23:08:44.000,131,11034882,13885,0,1747004923,12990.63730242999,44.74287198000093,53458.27822872 2025-05-11,23:08:45.000,131,11034876,14085,0,1747004924,12990.610357189995,44.806314150002436,53458.24329312001 2025-05-11,23:08:46.000,131,11034893,14085,0,1747004925,12990.61709349999,44.764019369999005,53458.22233176001 2025-05-11,23:08:47.000,131,11034897,13805,0,1747004926,12990.75855600999,44.77811762999772,53458.22931888 2025-05-11,23:08:48.000,131,11034864,14085,0,1747004927,12990.691192909995,44.862707190004585,53458.201370400006 2025-05-11,23:08:49.000,131,11034930,14085,0,1747004928,12990.630566119995,45.05303370000183,53458.19438328001 2025-05-11,23:08:50.000,131,11034845,14045,0,1747004929,12990.60362088,45.10942674000398,53458.14547344001 2025-05-11,23:08:51.000,131,11034899,14085,0,1747004930,12990.55646670999,45.06713196000055,53458.13848632 2025-05-11,23:08:52.000,131,11034913,14245,0,1747004931,12990.60362088,45.14467239000078,53458.11053784 2025-05-11,23:08:53.000,131,11034941,14125,0,1747004932,12990.650775049995,45.17991804000485,53458.06861512 2025-05-11,23:08:54.000,131,11034903,13885,0,1747004933,12990.590148259995,45.405490199998894,53458.012718160004 2025-05-11,23:08:55.000,131,11034875,13965,0,1747004934,12990.650775049995,45.51827628000319,53458.033679520006 2025-05-11,23:08:56.000,131,11034907,14165,0,1747004935,12990.80571018,45.3702445500021,53457.9917568 2025-05-11,23:08:57.000,131,11034903,13845,0,1747004936,12990.71813814999,45.631062360000215,53458.033679520006 2025-05-11,23:08:58.000,131,11034907,14125,0,1747004937,12990.8865459,45.72975017999852,53457.95682120001 2025-05-11,23:08:59.000,131,11034887,13965,0,1747004938,12990.926963760001,45.856634520001535,53457.95682120001 2025-05-11,23:09:00.000,131,11034920,13725,0,1747004939,12990.873073279996,46.075157550003496,53457.94983408 2025-05-11,23:09:01.000,131,11034886,14005,0,1747004940,12991.142525679992,46.075157550003496,53457.97079544 2025-05-11,23:09:02.000,131,11034908,14085,0,1747004941,12991.095371509997,45.99761712000327,53457.9917568 2025-05-11,23:09:03.000,131,11034906,13725,0,1747004942,12991.021272099992,46.10335407000093,53457.914898480005 2025-05-11,23:09:04.000,131,11034868,14125,0,1747004943,12991.108844130002,46.258434930001386,53457.88695000001 2025-05-11,23:09:05.000,131,11034895,13925,0,1747004944,12990.974117929996,46.209091019998596,53457.85900152001 2025-05-11,23:09:06.000,131,11034890,13765,0,1747004945,12990.940436379991,46.11745232999965,53457.817078800006 2025-05-11,23:09:07.000,131,11034882,13885,0,1747004946,12990.72487446,46.24433667000267,53457.7821432 2025-05-11,23:09:08.000,131,11034907,13805,0,1747004947,12990.71813814999,46.40646666000248,53457.76118184 2025-05-11,23:09:09.000,131,11034892,14045,0,1747004948,12990.691192909995,46.35007362000033,53457.712272 2025-05-11,23:09:10.000,131,11034877,13765,0,1747004949,12990.610357189995,46.434663179999916,53457.677336400004 2025-05-11,23:09:11.000,131,11034894,14045,0,1747004950,12990.43521312999,46.540400130004855,53457.649387920006 2025-05-11,23:09:12.000,131,11034899,13805,0,1747004951,12990.388058959994,46.674333599999954,53457.6074652 2025-05-11,23:09:13.000,131,11034856,13965,0,1747004952,12990.145551799993,46.56154752000293,53457.59349096 2025-05-11,23:09:14.000,131,11034865,14085,0,1747004953,12990.031034530002,46.491056220002065,53457.54458112 2025-05-11,23:09:15.000,131,11034899,14005,0,1747004954,12990.010825600002,46.52630186999886,53457.41881296 2025-05-11,23:09:16.000,131,11034902,13765,0,1747004955,12989.936726189997,46.617940559997805,53457.411825840005 2025-05-11,23:09:17.000,131,11034903,14285,0,1747004956,12989.929989880002,46.52630186999886,53457.32099328 2025-05-11,23:09:18.000,131,11034891,14165,0,1747004957,12989.822208919992,46.52630186999886,53457.293044800004 2025-05-11,23:09:19.000,131,11034856,13845,0,1747004958,12989.653801169996,46.62498969000444,53457.174263760004 2025-05-11,23:09:20.000,131,11034862,13965,0,1747004959,12989.775054749996,46.448761439998634,53457.146315280006 2025-05-11,23:09:21.000,131,11034917,13925,0,1747004960,12989.748109510001,46.73777577000146,53457.125353920004 2025-05-11,23:09:22.000,131,11034903,13925,0,1747004961,12989.849154160001,46.857610979997844,53457.09041832 2025-05-11,23:09:23.000,131,11034853,14125,0,1747004962,12989.977144049997,46.75187403000018,53457.027534240005 2025-05-11,23:09:24.000,131,11034890,14005,0,1747004963,12989.754845819996,46.99859357999958,53456.99259864 2025-05-11,23:09:25.000,131,11034923,14125,0,1747004964,12989.633592239996,47.19596922000346,53456.978624400006 2025-05-11,23:09:26.000,131,11034868,14245,0,1747004965,12989.768318440001,47.04793749000237,53456.89477896 2025-05-11,23:09:27.000,131,11034892,13885,0,1747004966,12989.727900580001,47.2241657400009,53456.8738176 2025-05-11,23:09:28.000,131,11034928,14045,0,1747004967,12989.593174379996,47.351050080003915,53456.789972160004 2025-05-11,23:09:29.000,131,11034885,13885,0,1747004968,12989.68748272,47.09728139999788,53456.789972160004 2025-05-11,23:09:30.000,131,11034899,14325,0,1747004969,12989.593174379996,47.069084880000446,53456.75503656 2025-05-11,23:09:31.000,131,11034859,14085,0,1747004970,12989.512338659995,47.15367444000003,53456.70612672 2025-05-11,23:09:32.000,131,11034906,14045,0,1747004971,12989.49886603999,46.949249670004065,53456.71311384001 2025-05-11,23:09:33.000,131,11034889,14125,0,1747004972,12989.41803031999,46.956298800003424,53456.622281280004 2025-05-11,23:09:34.000,131,11034937,14165,0,1747004973,12989.330458289995,46.97039706000214,53456.61529416001 2025-05-11,23:09:35.000,131,11034906,13725,0,1747004974,12989.39782138999,46.674333599999954,53456.65022976 2025-05-11,23:09:36.000,131,11034919,14245,0,1747004975,12989.34393091,46.80826707000233,53456.61529416001 2025-05-11,23:09:37.000,131,11034919,14405,0,1747004976,12989.242886259999,46.83646358999977,53456.5593972 2025-05-11,23:09:38.000,131,11034873,13805,0,1747004977,12989.36413984,46.59679316999973,53456.55241008 2025-05-11,23:09:39.000,131,11034933,14085,0,1747004978,12989.35740352999,46.65318621000188,53456.55241008 2025-05-11,23:09:40.000,131,11034880,13925,0,1747004979,12989.35740352999,46.63908795000316,53456.51048736 2025-05-11,23:09:41.000,131,11034911,13805,0,1747004980,12989.23614994999,46.58269491000101,53456.48253888 2025-05-11,23:09:42.000,131,11034906,13885,0,1747004981,12989.242886259999,46.68843185999867,53456.44760328001 2025-05-11,23:09:43.000,131,11034885,13925,0,1747004982,12989.27656780999,46.68843185999867,53456.405680560005 2025-05-11,23:09:44.000,131,11034903,14005,0,1747004983,12989.222677329999,46.75187403000018,53456.37773208001 2025-05-11,23:09:45.000,131,11034856,14165,0,1747004984,12989.087951129994,46.77302141999826,53456.356770720005 2025-05-11,23:09:46.000,131,11034864,13885,0,1747004985,12988.919543379998,46.70253012000467,53456.307860880006 2025-05-11,23:09:47.000,131,11034865,13565,0,1747004986,12988.919543379998,46.55449839000357,53456.34279648 2025-05-11,23:09:48.000,131,11034881,14285,0,1747004987,12988.744399319992,46.540400130004855,53456.23100256001 2025-05-11,23:09:49.000,131,11034909,13845,0,1747004988,12988.44800168,46.70253012000467,53456.20305408 2025-05-11,23:09:50.000,131,11034862,13965,0,1747004989,12988.3267481,46.610891429998446,53456.16113136001 2025-05-11,23:09:51.000,131,11034897,13925,0,1747004990,12988.29980285999,46.5192527399995,53456.18209272001 2025-05-11,23:09:52.000,131,11034878,14165,0,1747004991,12988.24591238,46.46285970000463,53456.09824728 2025-05-11,23:09:53.000,131,11034873,13925,0,1747004992,12988.003405219999,46.441712309999275,53456.02837608 2025-05-11,23:09:54.000,131,11034869,14125,0,1747004993,12987.848470089993,46.46990883000399,53456.04933744 2025-05-11,23:09:55.000,131,11034893,14205,0,1747004994,12987.936042119989,46.50515448000078,53456.0004276 2025-05-11,23:09:56.000,131,11034877,13605,0,1747004995,12988.15834034999,46.41351579000184,53455.94453064001 2025-05-11,23:09:57.000,131,11034876,13805,0,1747004996,12988.131395109995,46.251385800002026,53455.99344048001 2025-05-11,23:09:58.000,131,11034897,14165,0,1747004997,12988.03708676999,46.35007362000033,53455.902607920005 2025-05-11,23:09:59.000,131,11034890,14085,0,1747004998,12988.003405219999,46.39236840000376,53455.87465944001 2025-05-11,23:10:00.000,131,11034884,13885,0,1747004999,12988.212230829995,46.307778840004175,53455.853698080005 2025-05-11,23:10:01.000,131,11034888,13885,0,1747005000,12988.414320129996,46.18089450000116,53455.89562080001 2025-05-11,23:10:02.000,131,11034886,13845,0,1747005001,12988.293066549995,46.216140149997955,53455.88863368 2025-05-11,23:10:03.000,131,11034891,14005,0,1747005002,12988.27959392999,46.272533190000104,53455.83972384 2025-05-11,23:10:04.000,131,11034921,13725,0,1747005003,12988.461474299991,46.35712274999969,53455.790814 2025-05-11,23:10:05.000,131,11034897,14285,0,1747005004,12988.582727879992,46.39941753000312,53455.79780112001 2025-05-11,23:10:06.000,131,11034888,14085,0,1747005005,12988.589464190001,46.39236840000376,53455.79780112001 2025-05-11,23:10:07.000,131,11034864,13765,0,1747005006,12988.589464190001,46.37827013999777,53455.79780112001 2025-05-11,23:10:08.000,131,11034910,14165,0,1747005007,12988.744399319992,46.547449260004214,53455.804788240006 2025-05-11,23:10:09.000,131,11034864,13925,0,1747005008,12988.986906479993,46.681382729999314,53455.76985264 2025-05-11,23:10:10.000,131,11034917,13725,0,1747005009,12989.188995779994,46.62498969000444,53455.76286552 2025-05-11,23:10:11.000,131,11034857,13965,0,1747005010,12989.222677329999,46.547449260004214,53455.748891279996 2025-05-11,23:10:12.000,131,11034866,13885,0,1747005011,12989.26309519,46.62498969000444,53455.74190416 2025-05-11,23:10:13.000,131,11034883,14045,0,1747005012,12989.4045577,46.69548098999803,53455.69299432 2025-05-11,23:10:14.000,131,11034842,14285,0,1747005013,12989.640328549991,46.681382729999314,53455.7209428 2025-05-11,23:10:15.000,131,11034883,14045,0,1747005014,12989.849154160001,46.56859665000229,53455.71395568 2025-05-11,23:10:16.000,131,11034881,14165,0,1747005015,12989.916517259997,46.547449260004214,53455.748891279996 2025-05-11,23:10:17.000,131,11034892,13965,0,1747005016,12989.889572020002,46.58974404000037,53455.748891279996 2025-05-11,23:10:18.000,131,11034908,14205,0,1747005017,12989.997352979997,46.59679316999973,53455.6510716 2025-05-11,23:10:19.000,131,11034830,13965,0,1747005018,12989.963671429992,46.73777577000146,53455.67203296 2025-05-11,23:10:20.000,131,11034899,13845,0,1747005019,12990.165760729993,46.56154752000293,53455.69998144 2025-05-11,23:10:21.000,131,11034875,14085,0,1747005020,12990.185969659993,46.547449260004214,53455.69998144 2025-05-11,23:10:22.000,131,11034908,14405,0,1747005021,12989.963671429992,46.59679316999973,53455.686007200005 2025-05-11,23:10:23.000,131,11034857,13845,0,1747005022,12989.929989880002,46.45581056999799,53455.637097360006 2025-05-11,23:10:24.000,131,11034900,14405,0,1747005023,12990.004089289992,46.33597536000161,53455.7209428 2025-05-11,23:10:25.000,131,11034923,14085,0,1747005024,12990.057979769997,46.45581056999799,53455.64408448 2025-05-11,23:10:26.000,131,11034878,13885,0,1747005025,12989.990616670002,46.58269491000101,53455.637097360006 2025-05-11,23:10:27.000,131,11034864,14125,0,1747005026,12990.091661320002,46.57564578000165,53455.60216176 2025-05-11,23:10:28.000,131,11034913,14245,0,1747005027,12990.313959549989,46.498105350001424,53455.60914888001 2025-05-11,23:10:29.000,131,11034890,13805,0,1747005028,12990.401531579999,46.498105350001424,53455.63011024001 2025-05-11,23:10:30.000,131,11034871,13925,0,1747005029,12990.293750619989,46.50515448000078,53455.637097360006 2025-05-11,23:10:31.000,131,11034901,14005,0,1747005030,12990.347641099994,46.37122100999841,53455.63011024001 2025-05-11,23:10:32.000,131,11034891,14005,0,1747005031,12990.300486929998,46.37827013999777,53455.64408448 2025-05-11,23:10:33.000,131,11034898,13885,0,1747005032,12990.401531579999,46.321877100002894,53455.637097360006 2025-05-11,23:10:34.000,131,11034912,14005,0,1747005033,12990.388058959994,46.28663144999882,53455.637097360006 2025-05-11,23:10:35.000,131,11034876,13845,0,1747005034,12990.246596449993,46.39236840000376,53455.60216176 2025-05-11,23:10:36.000,131,11034924,14125,0,1747005035,12990.165760729993,46.56859665000229,53455.60216176 2025-05-11,23:10:37.000,131,11034869,13845,0,1747005036,12990.206178589993,46.63908795000316,53455.567226160005 2025-05-11,23:10:38.000,131,11034909,13725,0,1747005037,12990.280277999998,46.68843185999867,53455.567226160005 2025-05-11,23:10:39.000,131,11034866,14045,0,1747005038,12990.266805379993,46.843512719999126,53455.58818752001 2025-05-11,23:10:40.000,131,11034912,14045,0,1747005039,12990.260069069998,46.97039706000214,53455.56023904001 2025-05-11,23:10:41.000,131,11034881,13925,0,1747005040,12990.388058959994,47.16072356999939,53455.53927768001 2025-05-11,23:10:42.000,131,11034926,14205,0,1747005041,12990.421740509999,47.26646052000433,53455.53229056 2025-05-11,23:10:43.000,131,11034863,13925,0,1747005042,12990.401531579999,47.28760791000241,53455.55325192 2025-05-11,23:10:44.000,131,11034883,14085,0,1747005043,12990.45542205999,47.39334486000007,53455.53229056 2025-05-11,23:10:45.000,131,11034880,13965,0,1747005044,12990.347641099994,47.52022920000309,53455.52530344 2025-05-11,23:10:46.000,131,11034873,14005,0,1747005045,12990.340904789999,47.46383616000094,53455.46241936001 2025-05-11,23:10:47.000,131,11034877,13965,0,1747005046,12990.185969659993,47.4708852900003,53455.45543224 2025-05-11,23:10:48.000,131,11034889,14085,0,1747005047,12990.179233349998,47.583671370004595,53455.42748376 2025-05-11,23:10:49.000,131,11034882,14085,0,1747005048,12990.152288109988,47.477934419999656,53455.35761256 2025-05-11,23:10:50.000,131,11034882,14085,0,1747005049,12990.199442279998,47.45678703000158,53455.34363832001 2025-05-11,23:10:51.000,131,11034885,13885,0,1747005050,12990.091661320002,47.301706170001125,53455.3366512 2025-05-11,23:10:52.000,131,11034906,14245,0,1747005051,12990.051243460002,47.344000950004556,53455.350625440005 2025-05-11,23:10:53.000,131,11034868,13925,0,1747005052,12990.125342869993,47.351050080003915,53455.25979288 2025-05-11,23:10:54.000,131,11034880,14085,0,1747005053,12990.098397629998,47.308755300000485,53455.35761256 2025-05-11,23:10:55.000,131,11034870,14085,0,1747005054,12990.057979769997,47.26646052000433,53455.35761256 2025-05-11,23:10:56.000,131,11034834,13925,0,1747005055,12990.031034530002,47.42154138000478,53455.31568984 2025-05-11,23:10:57.000,131,11034868,13965,0,1747005056,12989.977144049997,47.42154138000478,53455.25280576001 2025-05-11,23:10:58.000,131,11034909,13965,0,1747005057,12989.916517259997,47.41449224999815,53455.23883152 2025-05-11,23:10:59.000,131,11034919,14005,0,1747005058,12989.950198810002,47.534327460001805,53455.21787016 2025-05-11,23:11:00.000,131,11034881,13925,0,1747005059,12989.862626779992,47.64006440999947,53455.25979288 2025-05-11,23:11:01.000,131,11034861,14045,0,1747005060,12989.896308329997,47.654162669998186,53455.28774136 2025-05-11,23:11:02.000,131,11034907,13965,0,1747005061,12989.896308329997,47.61186789000203,53455.26678 2025-05-11,23:11:03.000,131,11034895,13805,0,1747005062,12989.896308329997,47.57662223999796,53455.245818639996 2025-05-11,23:11:04.000,131,11034919,14245,0,1747005063,12990.017561909997,47.64711353999883,53455.34363832001 2025-05-11,23:11:05.000,131,11034852,14085,0,1747005064,12990.165760729993,47.64711353999883,53455.3366512 2025-05-11,23:11:06.000,131,11034858,13885,0,1747005065,12990.172497039988,47.64006440999947,53455.301715600006 2025-05-11,23:11:07.000,131,11034885,14245,0,1747005066,12990.253332759989,47.63301528000011,53455.30870272 2025-05-11,23:11:08.000,131,11034917,14205,0,1747005067,12990.408267889994,47.59776963000331,53455.37158680001 2025-05-11,23:11:09.000,131,11034933,13925,0,1747005068,12990.49583991999,47.69645745000162,53455.38556104 2025-05-11,23:11:10.000,131,11034917,14045,0,1747005069,12990.54299409,47.67531006000354,53455.37857392 2025-05-11,23:11:11.000,131,11034883,14005,0,1747005070,12990.58341195,47.583671370004595,53455.42049664001 2025-05-11,23:11:12.000,131,11034877,13805,0,1747005071,12990.74508339,47.68940832000226,53455.46241936001 2025-05-11,23:11:13.000,131,11034851,13925,0,1747005072,12990.852864349996,47.74580136000441,53455.5462648 2025-05-11,23:11:14.000,131,11034941,14085,0,1747005073,12991.001063169992,47.654162669998186,53455.53927768001 2025-05-11,23:11:15.000,131,11034852,13925,0,1747005074,12991.081898889992,47.57662223999796,53455.581200399996 2025-05-11,23:11:16.000,131,11034867,13885,0,1747005075,12991.209888780002,47.57662223999796,53455.60216176 2025-05-11,23:11:17.000,131,11034927,13925,0,1747005076,12991.317669739998,47.57662223999796,53455.616136000004 2025-05-11,23:11:18.000,131,11034880,13965,0,1747005077,12991.479341179998,47.61891702000139,53455.686007200005 2025-05-11,23:11:19.000,131,11034863,14045,0,1747005078,12991.627539999994,47.6823591900029,53455.69998144 2025-05-11,23:11:20.000,131,11034889,14085,0,1747005079,12991.72184834,47.6823591900029,53455.72792992001 2025-05-11,23:11:21.000,131,11034856,14205,0,1747005080,12991.73532095999,47.66826093000418,53455.81876248 2025-05-11,23:11:22.000,131,11034876,14125,0,1747005081,12991.890256089995,47.77399788000184,53455.83972384 2025-05-11,23:11:23.000,131,11034926,13845,0,1747005082,12991.991300739995,47.72465396999905,53455.902607920005 2025-05-11,23:11:24.000,131,11034922,13965,0,1747005083,12992.072136459996,47.82334179000463,53455.87465944001 2025-05-11,23:11:25.000,131,11034876,13925,0,1747005084,12992.200126349991,47.7810470100012,53455.8606852 2025-05-11,23:11:26.000,131,11034887,13725,0,1747005085,12992.334852549997,47.85858744000143,53455.86767232 2025-05-11,23:11:27.000,131,11034891,14405,0,1747005086,12992.267489450001,47.83039092000399,53455.93754352 2025-05-11,23:11:28.000,131,11034889,13885,0,1747005087,12992.139499559991,47.95727525999973,53455.916582159996 2025-05-11,23:11:29.000,131,11034899,14005,0,1747005088,12992.132763249996,47.992520910003805,53455.89562080001 2025-05-11,23:11:30.000,131,11034869,13725,0,1747005089,12992.307907310002,48.01366830000188,53455.916582159996 2025-05-11,23:11:31.000,131,11034914,14005,0,1747005090,12992.240544209992,48.0277665600006,53455.95850488 2025-05-11,23:11:32.000,131,11034880,14165,0,1747005091,12992.166444800001,48.112356120000186,53455.972479120006 2025-05-11,23:11:33.000,131,11034898,14005,0,1747005092,12992.220335279992,48.09120873000211,53456.021388960005 2025-05-11,23:11:34.000,131,11034882,13725,0,1747005093,12992.314643619997,48.04186481999932,53455.95850488 2025-05-11,23:11:35.000,131,11034875,14005,0,1747005094,12992.408951960002,47.950226130000374,53456.01440184001 2025-05-11,23:11:36.000,131,11034922,14045,0,1747005095,12992.442633509992,48.03481568999996,53456.021388960005 2025-05-11,23:11:37.000,131,11034910,13925,0,1747005096,12992.449369820002,48.07006134000403,53456.0353632 2025-05-11,23:11:38.000,131,11034859,14085,0,1747005097,12992.557150779998,48.00661917000252,53456.04235032001 2025-05-11,23:11:39.000,131,11034920,14125,0,1747005098,12992.584096019993,47.943177000001015,53456.04235032001 2025-05-11,23:11:40.000,131,11034904,14165,0,1747005099,12992.604304949993,47.816292659998,53456.084273039996 2025-05-11,23:11:41.000,131,11034872,14045,0,1747005100,12992.631250189988,47.84448918000271,53456.09824728 2025-05-11,23:11:42.000,131,11034878,14245,0,1747005101,12992.577359709998,47.893833089998225,53456.1052344 2025-05-11,23:11:43.000,131,11034866,13725,0,1747005102,12992.604304949993,47.86563657000079,53456.070298800005 2025-05-11,23:11:44.000,131,11034951,14045,0,1747005103,12992.732294839989,47.85858744000143,53456.119208640004 2025-05-11,23:11:45.000,131,11034903,14125,0,1747005104,12992.765976389994,47.703506580000976,53456.14715712 2025-05-11,23:11:46.000,131,11034902,14045,0,1747005105,12992.678404359998,47.73170309999841,53456.15414424 2025-05-11,23:11:47.000,131,11034874,13885,0,1747005106,12992.577359709998,47.766948750002484,53456.16811848 2025-05-11,23:11:48.000,131,11034905,14045,0,1747005107,12992.644722809993,47.752850490003766,53456.23100256001 2025-05-11,23:11:49.000,131,11034906,14045,0,1747005108,12992.752503769989,47.6823591900029,53456.20305408 2025-05-11,23:11:50.000,131,11034899,14085,0,1747005109,12992.745767459994,47.66121180000482,53456.19606696 2025-05-11,23:11:51.000,131,11034870,14045,0,1747005110,12992.637986499998,47.73875222999777,53456.15414424 2025-05-11,23:11:52.000,131,11034921,14125,0,1747005111,12992.563887089993,47.69645745000162,53456.26593816 2025-05-11,23:11:53.000,131,11034865,13925,0,1747005112,12992.483051369993,47.590720500003954,53456.23100256001 2025-05-11,23:11:54.000,131,11034891,14125,0,1747005113,12992.550414470003,47.63301528000011,53456.314848 2025-05-11,23:11:55.000,131,11034866,14205,0,1747005114,12992.624513879993,47.590720500003954,53456.34978360001 2025-05-11,23:11:56.000,131,11034949,14045,0,1747005115,12992.597568639998,47.527278330002446,53456.34978360001 2025-05-11,23:11:57.000,131,11034880,14165,0,1747005116,12992.509996610002,47.54842572000052,53456.419654799996 2025-05-11,23:11:58.000,131,11034875,13925,0,1747005117,12992.617777569998,47.55547484999988,53456.454590400004 2025-05-11,23:11:59.000,131,11034877,14125,0,1747005118,12992.664931739993,47.541376590001164,53456.51048736 2025-05-11,23:12:00.000,131,11034945,14085,0,1747005119,12992.543678159993,47.5695731099986,53456.51048736 2025-05-11,23:12:01.000,131,11034857,14005,0,1747005120,12992.550414470003,47.73170309999841,53456.60131992 2025-05-11,23:12:02.000,131,11034895,13965,0,1747005121,12992.577359709998,47.766948750002484,53456.5593972 2025-05-11,23:12:03.000,131,11034917,14005,0,1747005122,12992.664931739993,47.816292659998,53456.65721688 2025-05-11,23:12:04.000,131,11034938,14005,0,1747005123,12992.496523989998,47.92202961000294,53456.643242640006 2025-05-11,23:12:05.000,131,11034907,14085,0,1747005124,12992.368534100002,47.950226130000374,53456.671191120004 2025-05-11,23:12:06.000,131,11034905,14205,0,1747005125,12992.274225759997,47.886783959998866,53456.741062320005 2025-05-11,23:12:07.000,131,11034914,13965,0,1747005126,12992.200126349991,48.04186481999932,53456.70612672 2025-05-11,23:12:08.000,131,11034939,14245,0,1747005127,12992.233807899996,48.01366830000188,53456.72708808 2025-05-11,23:12:09.000,131,11034936,14165,0,1747005128,12992.388743030002,48.09825786000147,53456.78298504001 2025-05-11,23:12:10.000,131,11034868,13965,0,1747005129,12992.382006719992,48.21104393999849,53456.84586912 2025-05-11,23:12:11.000,131,11034876,14165,0,1747005130,12992.334852549997,48.3731739299983,53456.85285624001 2025-05-11,23:12:12.000,131,11034901,14245,0,1747005131,12992.146235870001,48.30268263000471,53456.838882000004 2025-05-11,23:12:13.000,131,11034906,13925,0,1747005132,12992.240544209992,48.401370450003014,53456.89477896 2025-05-11,23:12:14.000,131,11034924,14165,0,1747005133,12992.233807899996,48.38022305999766,53456.90176608001 2025-05-11,23:12:15.000,131,11034905,14125,0,1747005134,12992.287698380002,48.46481262000452,53456.90176608001 2025-05-11,23:12:16.000,131,11034912,14085,0,1747005135,12992.08560908,48.64809000000241,53456.84586912 2025-05-11,23:12:17.000,131,11034913,14125,0,1747005136,12991.991300739995,48.67628651999985,53456.838882000004 2025-05-11,23:12:18.000,131,11034880,14125,0,1747005137,12991.971091809995,48.60579521999898,53456.88779184 2025-05-11,23:12:19.000,131,11034905,13965,0,1747005138,12991.87678346999,48.570549570002186,53456.84586912 2025-05-11,23:12:20.000,131,11034911,14205,0,1747005139,12991.829629299995,48.67628651999985,53456.85285624001 2025-05-11,23:12:21.000,131,11034905,14005,0,1747005140,12991.90372871,48.65513913000177,53456.92971456001 2025-05-11,23:12:22.000,131,11034887,14085,0,1747005141,12991.809420369995,48.67628651999985,53456.92971456001 2025-05-11,23:12:23.000,131,11034904,14245,0,1747005142,12991.69490309999,48.810219990002224,53456.88080472001 2025-05-11,23:12:24.000,131,11034897,13805,0,1747005143,12991.641012619999,48.78202347000479,53456.85285624001 2025-05-11,23:12:25.000,131,11034890,13845,0,1747005144,12991.7622662,48.71153217000392,53456.84586912 2025-05-11,23:12:26.000,131,11034931,13765,0,1747005145,12991.769002509995,48.89480955000181,53456.84586912 2025-05-11,23:12:27.000,131,11034917,13885,0,1747005146,12991.73532095999,48.95120259000396,53456.84586912 2025-05-11,23:12:28.000,131,11034852,14125,0,1747005147,12991.573649519989,48.95120259000396,53456.82490776 2025-05-11,23:12:29.000,131,11034913,14245,0,1747005148,12991.573649519989,49.021693890004826,53456.838882000004 2025-05-11,23:12:30.000,131,11034860,13805,0,1747005149,12991.77573881999,49.12743084000249,53456.810933520006 2025-05-11,23:12:31.000,131,11034861,14285,0,1747005150,12991.82289299,49.07103780000034,53456.79695928 2025-05-11,23:12:32.000,131,11034935,13925,0,1747005151,12991.69490309999,49.028743020004185,53456.789972160004 2025-05-11,23:12:33.000,131,11034873,13885,0,1747005152,12991.539967969999,49.176774749998,53456.76202368001 2025-05-11,23:12:34.000,131,11034870,14125,0,1747005153,12991.620803689999,49.19792214000336,53456.81792064 2025-05-11,23:12:35.000,131,11034921,13965,0,1747005154,12991.789211439995,49.10628345000441,53456.741062320005 2025-05-11,23:12:36.000,131,11034904,14205,0,1747005155,12991.72184834,49.12743084000249,53456.80394640001 2025-05-11,23:12:37.000,131,11034871,13845,0,1747005156,12991.641012619999,49.24726604999887,53456.7690108 2025-05-11,23:12:38.000,131,11034885,13885,0,1747005157,12991.667957859994,49.212020400002075,53456.65022976 2025-05-11,23:12:39.000,131,11034884,13925,0,1747005158,12991.553440589989,49.31070822000038,53456.75503656 2025-05-11,23:12:40.000,131,11034907,14125,0,1747005159,12991.452395939988,49.388248650000605,53456.73407520001 2025-05-11,23:12:41.000,131,11034877,13965,0,1747005160,12991.533231659989,49.3248064799991,53456.71311384001 2025-05-11,23:12:42.000,131,11034898,14005,0,1747005161,12991.499550109998,49.40939603999868,53456.6991396 2025-05-11,23:12:43.000,131,11034856,14085,0,1747005162,12991.459132249998,49.37415039000189,53456.68516536001 2025-05-11,23:12:44.000,131,11034902,13925,0,1747005163,12991.452395939988,49.395297779999964,53456.66420400001 2025-05-11,23:12:45.000,131,11034861,14205,0,1747005164,12991.411978079988,49.40939603999868,53456.643242640006 2025-05-11,23:12:46.000,131,11034908,13925,0,1747005165,12991.364823909993,49.430543430004036,53456.643242640006 2025-05-11,23:12:47.000,131,11034884,14165,0,1747005166,12991.304197119993,49.42349430000468,53456.63625552001 2025-05-11,23:12:48.000,131,11034894,13845,0,1747005167,12991.358087599998,49.388248650000605,53456.66420400001 2025-05-11,23:12:49.000,131,11034933,13965,0,1747005168,12991.283988189993,49.331855609998456,53456.65022976 2025-05-11,23:12:50.000,131,11034920,14005,0,1747005169,12991.102107819992,49.40234690999932,53456.63625552001 2025-05-11,23:12:51.000,131,11034887,14125,0,1747005170,12991.007799480001,49.41644516999804,53456.61529416001 2025-05-11,23:12:52.000,131,11034935,13965,0,1747005171,12990.994326859996,49.37415039000189,53456.61529416001 2025-05-11,23:12:53.000,131,11034934,13965,0,1747005172,12991.007799480001,49.3248064799991,53456.58035856 2025-05-11,23:12:54.000,131,11034953,14165,0,1747005173,12990.947172690001,49.162676489999285,53456.56638432001 2025-05-11,23:12:55.000,131,11034876,13925,0,1747005174,12990.900018519991,49.13447997000185,53456.5593972 2025-05-11,23:12:56.000,131,11034872,13965,0,1747005175,12990.873073279996,49.162676489999285,53456.54542296001 2025-05-11,23:12:57.000,131,11034865,14205,0,1747005176,12990.879809589991,49.24726604999887,53456.50350024 2025-05-11,23:12:58.000,131,11034953,14045,0,1747005177,12990.83939172999,49.155627359999926,53456.454590400004 2025-05-11,23:12:59.000,131,11034856,13885,0,1747005178,12990.974117929996,48.95120259000396,53456.50350024 2025-05-11,23:13:00.000,131,11034906,14405,0,1747005179,12991.129053060002,48.88071129000309,53456.46157752 2025-05-11,23:13:01.000,131,11034927,14085,0,1747005180,12991.001063169992,49.162676489999285,53456.50350024 2025-05-11,23:13:02.000,131,11034918,14165,0,1747005181,12990.926963760001,49.30365909000102,53456.44760328001 2025-05-11,23:13:03.000,131,11034948,14245,0,1747005182,12991.142525679992,49.01464475999819,53456.489526 2025-05-11,23:13:04.000,131,11034912,14245,0,1747005183,12991.310933430002,48.972349980002036,53456.475551760006 2025-05-11,23:13:05.000,131,11034936,14045,0,1747005184,12991.155998299997,49.162676489999285,53456.44760328001 2025-05-11,23:13:06.000,131,11034912,14405,0,1747005185,12991.007799480001,49.08513605999906,53456.489526 2025-05-11,23:13:07.000,131,11034910,14205,0,1747005186,12991.176207229997,49.09218518999842,53456.475551760006 2025-05-11,23:13:08.000,131,11034920,14005,0,1747005187,12991.209888780002,49.27546257000358,53456.489526 2025-05-11,23:13:09.000,131,11034908,14165,0,1747005188,12991.088635200002,49.25431517999823,53456.475551760006 2025-05-11,23:13:10.000,131,11034919,14125,0,1747005189,12991.149261990002,49.07103780000034,53456.454590400004 2025-05-11,23:13:11.000,131,11034892,14085,0,1747005190,12991.061689959992,49.13447997000185,53456.454590400004 2025-05-11,23:13:12.000,131,11034895,14085,0,1747005191,12990.792237559996,49.444641690002754,53456.454590400004 2025-05-11,23:13:13.000,131,11034905,14045,0,1747005192,12990.81918279999,49.42349430000468,53456.44061616 2025-05-11,23:13:14.000,131,11034932,14165,0,1747005193,12990.926963760001,49.28251170000294,53456.44760328001 2025-05-11,23:13:15.000,131,11034931,13965,0,1747005194,12991.001063169992,49.34595387000445,53456.44061616 2025-05-11,23:13:16.000,131,11034923,14165,0,1747005195,12990.900018519991,49.30365909000102,53456.44760328001 2025-05-11,23:13:17.000,131,11034919,13965,0,1747005196,12990.569939329995,49.11333258000377,53456.46157752 2025-05-11,23:13:18.000,131,11034890,14005,0,1747005197,12990.569939329995,49.14857823000057,53456.419654799996 2025-05-11,23:13:19.000,131,11034895,14245,0,1747005198,12990.84612804,49.12743084000249,53456.405680560005 2025-05-11,23:13:20.000,131,11034936,13925,0,1747005199,12990.6844566,48.81726912000158,53456.39869344001 2025-05-11,23:13:21.000,131,11034908,14245,0,1747005200,12990.52278516,48.78907260000415,53456.34279648 2025-05-11,23:13:22.000,131,11034889,14165,0,1747005201,12990.73834707999,48.923006069999246,53456.356770720005 2025-05-11,23:13:23.000,131,11034907,14365,0,1747005202,12990.711401839995,48.88071129000309,53456.33580936 2025-05-11,23:13:24.000,131,11034871,14165,0,1747005203,12990.448685749994,48.70448304000456,53456.34279648 2025-05-11,23:13:25.000,131,11034915,14245,0,1747005204,12990.549730399995,48.810219990002224,53456.307860880006 2025-05-11,23:13:26.000,131,11034870,13765,0,1747005205,12990.62382981,48.8313673800003,53456.41266768 2025-05-11,23:13:27.000,131,11034884,14285,0,1747005206,12990.448685749994,48.633991740003694,53456.405680560005 2025-05-11,23:13:28.000,131,11034867,13845,0,1747005207,12990.41500419999,48.73972869000136,53456.356770720005 2025-05-11,23:13:29.000,131,11034943,14005,0,1747005208,12990.361113719999,48.760876079999434,53456.39170632 2025-05-11,23:13:30.000,131,11034919,14205,0,1747005209,12990.206178589993,48.570549570002186,53456.37773208001 2025-05-11,23:13:31.000,131,11034927,13885,0,1747005210,12990.246596449993,48.44366522999917,53456.34978360001 2025-05-11,23:13:32.000,131,11034880,14165,0,1747005211,12990.39479526999,48.38022305999766,53456.39869344001 2025-05-11,23:13:33.000,131,11034882,13925,0,1747005212,12990.246596449993,48.31678089000343,53456.405680560005 2025-05-11,23:13:34.000,131,11034926,14285,0,1747005213,12990.084925009993,48.33087915000215,53456.34279648 2025-05-11,23:13:35.000,131,11034948,13965,0,1747005214,12990.138815489998,48.21104393999849,53456.34978360001 2025-05-11,23:13:36.000,131,11034925,14205,0,1747005215,12990.118606559998,48.13350350999826,53456.41266768 2025-05-11,23:13:37.000,131,11034955,13925,0,1747005216,12990.145551799993,48.1405526400049,53456.37074496 2025-05-11,23:13:38.000,131,11034949,13925,0,1747005217,12990.280277999998,47.97137351999845,53456.44061616 2025-05-11,23:13:39.000,131,11034949,13885,0,1747005218,12990.280277999998,48.161700030002976,53456.39869344001 2025-05-11,23:13:40.000,131,11034932,14205,0,1747005219,12990.280277999998,48.26743698000064,53456.42664192001 2025-05-11,23:13:41.000,131,11034948,13965,0,1747005220,12990.138815489998,48.25333872000192,53456.405680560005 2025-05-11,23:13:42.000,131,11034872,13805,0,1747005221,12990.199442279998,48.14760177000426,53456.44061616 2025-05-11,23:13:43.000,131,11034884,13965,0,1747005222,12990.320695859999,48.337928280001506,53456.454590400004 2025-05-11,23:13:44.000,131,11034878,14085,0,1747005223,12990.287014309994,48.521205659999396,53456.43362904 2025-05-11,23:13:45.000,131,11034929,13885,0,1747005224,12990.078188699998,48.41546871000173,53456.46157752 2025-05-11,23:13:46.000,131,11034935,14125,0,1747005225,12990.031034530002,48.175798290001694,53456.41266768 2025-05-11,23:13:47.000,131,11034895,14085,0,1747005226,12990.172497039988,48.352026540000224,53456.42664192001 2025-05-11,23:13:48.000,131,11034865,14045,0,1747005227,12990.199442279998,48.42956697000045,53456.41266768 2025-05-11,23:13:49.000,131,11034884,14085,0,1747005228,12990.118606559998,48.14760177000426,53456.44760328001 2025-05-11,23:13:50.000,131,11034901,13805,0,1747005229,12990.145551799993,48.05596307999804,53456.41266768 2025-05-11,23:13:51.000,131,11034928,13925,0,1747005230,12990.266805379993,48.401370450003014,53456.419654799996 2025-05-11,23:13:52.000,131,11034945,14085,0,1747005231,12990.354377409989,48.126454379998904,53456.43362904 2025-05-11,23:13:53.000,131,11034897,14205,0,1747005232,12990.320695859999,47.84448918000271,53456.46856464001 2025-05-11,23:13:54.000,131,11034906,14205,0,1747005233,12990.307223239994,48.13350350999826,53456.41266768 2025-05-11,23:13:55.000,131,11034924,13845,0,1747005234,12990.381322649999,48.09825786000147,53456.43362904 2025-05-11,23:13:56.000,131,11034860,14085,0,1747005235,12990.340904789999,47.759899620003125,53456.42664192001 2025-05-11,23:13:57.000,131,11034881,13965,0,1747005236,12990.280277999998,47.87268570000015,53456.48253888 2025-05-11,23:13:58.000,131,11034903,13965,0,1747005237,12990.239860139998,48.1405526400049,53456.42664192001 2025-05-11,23:13:59.000,131,11034871,13885,0,1747005238,12990.239860139998,47.92202961000294,53456.405680560005 2025-05-11,23:14:00.000,131,11034895,14085,0,1747005239,12990.273541689989,47.654162669998186,53456.39170632 2025-05-11,23:14:01.000,131,11034906,13925,0,1747005240,12990.212914899988,47.83744005000335,53456.37074496 2025-05-11,23:14:02.000,131,11034902,14045,0,1747005241,12990.172497039988,47.90793135000422,53456.3847192 2025-05-11,23:14:03.000,131,11034898,14045,0,1747005242,12990.253332759989,47.590720500003954,53456.419654799996 2025-05-11,23:14:04.000,131,11034925,14245,0,1747005243,12990.401531579999,47.484983549999015,53456.42664192001 2025-05-11,23:14:05.000,131,11034902,14125,0,1747005244,12990.421740509999,47.66121180000482,53456.44760328001 2025-05-11,23:14:06.000,131,11034884,14125,0,1747005245,12990.381322649999,47.351050080003915,53456.405680560005 2025-05-11,23:14:07.000,131,11034874,14085,0,1747005246,12990.462158369999,47.365148340002634,53456.34978360001 2025-05-11,23:14:08.000,131,11034830,14045,0,1747005247,12990.509312539994,47.67531006000354,53456.37074496 2025-05-11,23:14:09.000,131,11034863,13925,0,1747005248,12990.610357189995,47.44268877000286,53456.314848 2025-05-11,23:14:10.000,131,11034907,14005,0,1747005249,12990.549730399995,47.15367444000003,53456.37773208001 2025-05-11,23:14:11.000,131,11034928,13965,0,1747005250,12990.489103609994,47.4356396400035,53456.356770720005 2025-05-11,23:14:12.000,131,11034897,14085,0,1747005251,12990.51604884999,47.3228535599992,53456.30087376001 2025-05-11,23:14:13.000,131,11034926,13805,0,1747005252,12990.61709349999,46.99154445000022,53456.33580936 2025-05-11,23:14:14.000,131,11034903,13885,0,1747005253,12990.610357189995,46.98449532000086,53456.29388664 2025-05-11,23:14:15.000,131,11034879,14285,0,1747005254,12990.57667563999,46.906954890000634,53456.34279648 2025-05-11,23:14:16.000,131,11034865,14005,0,1747005255,12990.62382981,46.681382729999314,53456.286899520004 2025-05-11,23:14:17.000,131,11034885,13885,0,1747005256,12990.691192909995,46.843512719999126,53456.30087376001 2025-05-11,23:14:18.000,131,11034955,14205,0,1747005257,12990.66424767,46.77302141999826,53456.27991240001 2025-05-11,23:14:19.000,131,11034870,14045,0,1747005258,12990.569939329995,46.35007362000033,53456.286899520004 2025-05-11,23:14:20.000,131,11034917,14205,0,1747005259,12990.45542205999,46.58269491000101,53456.27991240001 2025-05-11,23:14:21.000,131,11034902,13765,0,1747005260,12990.569939329995,46.68843185999867,53456.27991240001 2025-05-11,23:14:22.000,131,11034895,13885,0,1747005261,12990.66424767,46.300729710004816,53456.32882224001 2025-05-11,23:14:23.000,131,11034892,14085,0,1747005262,12990.86633697,46.37827013999777,53456.314848 2025-05-11,23:14:24.000,131,11034889,14085,0,1747005263,12991.001063169992,46.36417187999905,53456.36375784 2025-05-11,23:14:25.000,131,11034867,14245,0,1747005264,12990.926963760001,46.18794363000052,53456.34279648 2025-05-11,23:14:26.000,131,11034897,14285,0,1747005265,12991.155998299997,46.27958231999946,53456.32183512 2025-05-11,23:14:27.000,131,11034886,14085,0,1747005266,12991.465868559993,46.12450145999901,53456.419654799996 2025-05-11,23:14:28.000,131,11034929,14125,0,1747005267,12991.519759039998,46.039911899999424,53456.34279648 2025-05-11,23:14:29.000,131,11034881,14045,0,1747005268,12991.438923319998,45.976469729997916,53456.36375784 2025-05-11,23:14:30.000,131,11034885,14165,0,1747005269,12991.513022729989,45.856634520001535,53456.44760328001 2025-05-11,23:14:31.000,131,11034836,13925,0,1747005270,12991.607331069994,45.98351886000455,53456.454590400004 2025-05-11,23:14:32.000,131,11034870,13965,0,1747005271,12991.479341179998,45.863683650000894,53456.39170632 2025-05-11,23:14:33.000,131,11034871,13965,0,1747005272,12991.546704279994,45.638111489999574,53456.42664192001 2025-05-11,23:14:34.000,131,11034898,14205,0,1747005273,12991.600594759999,45.680406270003004,53456.42664192001 2025-05-11,23:14:35.000,131,11034834,14125,0,1747005274,12991.587122139994,45.73679930999788,53456.46157752 2025-05-11,23:14:36.000,131,11034889,13925,0,1747005275,12991.73532095999,45.51122715000383,53456.44760328001 2025-05-11,23:14:37.000,131,11034901,14245,0,1747005276,12991.79594774999,45.20106543000293,53456.44061616 2025-05-11,23:14:38.000,131,11034908,14285,0,1747005277,12991.74205727,45.34909716000402,53456.489526 2025-05-11,23:14:39.000,131,11034888,14245,0,1747005278,12991.87678346999,45.19401630000357,53456.475551760006 2025-05-11,23:14:40.000,131,11034876,13845,0,1747005279,12991.98456443,44.996640659999684,53456.44061616 2025-05-11,23:14:41.000,131,11034872,14405,0,1747005280,12992.06540015,45.13762326000142,53456.51747448001 2025-05-11,23:14:42.000,131,11034886,14085,0,1747005281,12992.06540015,44.94729675000417,53456.46157752 2025-05-11,23:14:43.000,131,11034884,13885,0,1747005282,12992.072136459996,44.72172459000285,53456.489526 2025-05-11,23:14:44.000,131,11034871,13805,0,1747005283,12992.10581801,44.96139501000289,53456.46856464001 2025-05-11,23:14:45.000,131,11034871,14125,0,1747005284,12992.173181109996,44.94729675000417,53456.44061616 2025-05-11,23:14:46.000,131,11034856,14005,0,1747005285,12992.146235870001,44.67238068000006,53456.44760328001 2025-05-11,23:14:47.000,131,11034913,14125,0,1747005286,12991.91720132999,44.79926502000308,53456.405680560005 2025-05-11,23:14:48.000,131,11034916,14085,0,1747005287,12992.06540015,44.73582285000157,53456.419654799996 2025-05-11,23:14:49.000,131,11034863,14085,0,1747005288,12992.099081699991,44.46795591000409,53456.37074496 2025-05-11,23:14:50.000,131,11034876,13965,0,1747005289,12991.910465019995,44.60893850999855,53456.3847192 2025-05-11,23:14:51.000,131,11034881,14005,0,1747005290,12992.06540015,44.587791120000475,53456.3847192 2025-05-11,23:14:52.000,131,11034889,13805,0,1747005291,12992.193390039996,44.32697331000236,53456.33580936 2025-05-11,23:14:53.000,131,11034873,14045,0,1747005292,12991.89699239999,44.34107157000108,53456.32882224001 2025-05-11,23:14:54.000,131,11034918,13885,0,1747005293,12991.991300739995,44.50320156000089,53456.22401544 2025-05-11,23:14:55.000,131,11034870,14245,0,1747005294,12992.03845490999,44.355169829999795,53456.251963919996 2025-05-11,23:14:56.000,131,11034900,13965,0,1747005295,12991.74205727,44.28467852999893,53456.16113136001 2025-05-11,23:14:57.000,131,11034839,13885,0,1747005296,12991.728584649994,44.397464610003226,53456.18209272001 2025-05-11,23:14:58.000,131,11034885,13805,0,1747005297,12991.82289299,44.39041548000387,53456.119208640004 2025-05-11,23:14:59.000,131,11034875,14245,0,1747005298,12991.667957859994,44.44680851999874,53456.09126016001 2025-05-11,23:15:00.000,131,11034845,14045,0,1747005299,12991.566913209994,44.348120700000436,53456.0004276 2025-05-11,23:15:01.000,131,11034908,13965,0,1747005300,12991.526495349994,44.33402244000172,53455.97946624 2025-05-11,23:15:02.000,131,11034904,14165,0,1747005301,12991.519759039998,44.39041548000387,53455.90959504 2025-05-11,23:15:03.000,131,11034863,14085,0,1747005302,12991.566913209994,44.39041548000387,53455.83972384 2025-05-11,23:15:04.000,131,11034873,14125,0,1747005303,12991.708375719994,44.27058027000021,53455.83972384 2025-05-11,23:15:05.000,131,11034849,14125,0,1747005304,12991.688166789994,44.14369593000447,53455.783826880004 2025-05-11,23:15:06.000,131,11034893,13925,0,1747005305,12991.70163941,44.33402244000172,53455.748891279996 2025-05-11,23:15:07.000,131,11034857,13725,0,1747005306,12991.90372871,44.36926808999851,53455.72792992001 2025-05-11,23:15:08.000,131,11034873,14085,0,1747005307,12992.099081699991,44.16484332000255,53455.69998144 2025-05-11,23:15:09.000,131,11034898,14085,0,1747005308,12992.08560908,44.29172765999829,53455.637097360006 2025-05-11,23:15:10.000,131,11034834,13845,0,1747005309,12992.058663839991,44.587791120000475,53455.616136000004 2025-05-11,23:15:11.000,131,11034872,14245,0,1747005310,12992.368534100002,44.524348949998966,53455.6510716 2025-05-11,23:15:12.000,131,11034865,13645,0,1747005311,12992.745767459994,44.594840249999834,53455.60914888001 2025-05-11,23:15:13.000,131,11034824,14005,0,1747005312,12992.739031149998,44.862707190004585,53455.55325192 2025-05-11,23:15:14.000,131,11034912,13885,0,1747005313,12992.860284729999,45.0248371800044,53455.51132920001 2025-05-11,23:15:15.000,131,11034893,14125,0,1747005314,12993.20383654,44.982542400000966,53455.50434208 2025-05-11,23:15:16.000,131,11034865,13845,0,1747005315,12993.426134770001,45.045984570002474,53455.49036784001 2025-05-11,23:15:17.000,131,11034816,13925,0,1747005316,12993.736005029998,45.2574584699978,53455.48338072 2025-05-11,23:15:18.000,131,11034876,13965,0,1747005317,12994.025666359994,45.32090063999931,53455.48338072 2025-05-11,23:15:19.000,131,11034877,13925,0,1747005318,12994.15365624999,45.37729368000146,53455.42748376 2025-05-11,23:15:20.000,131,11034839,13845,0,1747005319,12994.38269079,45.41253932999825,53455.448445120004 2025-05-11,23:15:21.000,131,11034901,14045,0,1747005320,12994.672352119997,45.5817184500047,53455.46241936001 2025-05-11,23:15:22.000,131,11034874,14085,0,1747005321,12995.015903929998,45.680406270003004,53455.45543224 2025-05-11,23:15:23.000,131,11034831,13885,0,1747005322,12995.177575369999,45.83548713000346,53455.448445120004 2025-05-11,23:15:24.000,131,11034927,13925,0,1747005323,12995.305565259994,45.94122408000112,53455.45543224 2025-05-11,23:15:25.000,131,11034866,13765,0,1747005324,12995.50091825,46.01876451000135,53455.4763936 2025-05-11,23:15:26.000,131,11034855,13845,0,1747005325,12995.76363434,46.39236840000376,53455.49036784001 2025-05-11,23:15:27.000,131,11034849,14245,0,1747005326,12995.864678990001,46.209091019998596,53455.43447088 2025-05-11,23:15:28.000,131,11034908,14005,0,1747005327,12996.066768290002,46.19499275999988,53455.36459968 2025-05-11,23:15:29.000,131,11034885,14245,0,1747005328,12996.255384969998,46.78007055000489,53455.37158680001 2025-05-11,23:15:30.000,131,11034834,13805,0,1747005329,12996.417056409999,46.667284470000595,53455.36459968 2025-05-11,23:15:31.000,131,11034841,14205,0,1747005330,12996.69324511999,46.46990883000399,53455.38556104 2025-05-11,23:15:32.000,131,11034871,14085,0,1747005331,12996.686508809995,46.98449532000086,53455.36459968 2025-05-11,23:15:33.000,131,11034873,13845,0,1747005332,12996.915543349991,47.00564270999894,53455.39254816001 2025-05-11,23:15:34.000,131,11034895,13885,0,1747005333,12997.225413610002,46.75187403000018,53455.23883152 2025-05-11,23:15:35.000,131,11034872,14045,0,1747005334,12997.151314199997,46.77302141999826,53455.26678 2025-05-11,23:15:36.000,131,11034876,14085,0,1747005335,12997.333194569997,46.82941446000041,53455.25979288 2025-05-11,23:15:37.000,131,11034891,13885,0,1747005336,12997.481393389993,46.87170924000384,53455.28774136 2025-05-11,23:15:38.000,131,11034852,13725,0,1747005337,12997.259095159992,46.892856630001916,53455.1969088 2025-05-11,23:15:39.000,131,11034892,13845,0,1747005338,12997.205204680002,46.7307266400021,53455.182934560005 2025-05-11,23:15:40.000,131,11034833,14045,0,1747005339,12997.360139809993,46.716628380003385,53455.12005048 2025-05-11,23:15:41.000,131,11034880,13725,0,1747005340,12997.225413610002,46.78007055000489,53455.09908912 2025-05-11,23:15:42.000,131,11034889,14085,0,1747005341,12997.043533240001,46.77302141999826,53455.07114064 2025-05-11,23:15:43.000,131,11034871,13765,0,1747005342,12996.96269752,46.850561849998485,53455.015243680005 2025-05-11,23:15:44.000,131,11034866,13885,0,1747005343,12996.848180249995,46.7659722899989,53454.9523596 2025-05-11,23:15:45.000,131,11034856,14245,0,1747005344,12996.726926669995,46.68843185999867,53454.945372480004 2025-05-11,23:15:46.000,131,11034858,13925,0,1747005345,12996.464210579994,46.7659722899989,53454.91742400001 2025-05-11,23:15:47.000,131,11034879,13965,0,1747005346,12996.282330209993,46.70253012000467,53454.81960432001 2025-05-11,23:15:48.000,131,11034830,13845,0,1747005347,12996.235176039998,46.723677510002744,53454.798642960006 2025-05-11,23:15:49.000,131,11034868,13925,0,1747005348,12995.857942679992,46.62498969000444,53454.72178464001 2025-05-11,23:15:50.000,131,11034845,14005,0,1747005349,12995.51439086999,46.491056220002065,53454.66588768 2025-05-11,23:15:51.000,131,11034916,14245,0,1747005350,12995.43355514999,46.491056220002065,53454.630952080006 2025-05-11,23:15:52.000,131,11034878,14005,0,1747005351,12995.191047989989,46.209091019998596,53454.630952080006 2025-05-11,23:15:53.000,131,11034865,13965,0,1747005352,12994.975486069998,46.082206680002855,53454.60300360001 2025-05-11,23:15:54.000,131,11034907,13885,0,1747005353,12994.652143189996,45.99056799000391,53454.52614528 2025-05-11,23:15:55.000,131,11034906,14005,0,1747005354,12994.349009239995,45.800241479999386,53454.53313240001 2025-05-11,23:15:56.000,131,11034886,13605,0,1747005355,12994.30185507,45.60286584000278,53454.48422256001 2025-05-11,23:15:57.000,131,11034875,13805,0,1747005356,12994.099765769999,45.34909716000402,53454.43531272001 2025-05-11,23:15:58.000,131,11034845,13765,0,1747005357,12993.682114549993,45.25040933999844,53454.40037712 2025-05-11,23:15:59.000,131,11034859,13965,0,1747005358,12993.560860969992,45.031886310003756,53454.42133848 2025-05-11,23:16:00.000,131,11034850,14245,0,1747005359,12993.432871079996,44.72877372000221,53454.407364239996 2025-05-11,23:16:01.000,131,11034869,14125,0,1747005360,12993.17689129999,44.587791120000475,53454.393390000005 2025-05-11,23:16:02.000,131,11034840,14165,0,1747005361,12992.907438899994,44.48910330000217,53454.36544152001 2025-05-11,23:16:03.000,131,11034843,14045,0,1747005362,12992.813130559989,44.538447209997685,53454.35146728 2025-05-11,23:16:04.000,131,11034872,13805,0,1747005363,12992.563887089993,44.397464610003226,53454.33749304001 2025-05-11,23:16:05.000,131,11034871,13645,0,1747005364,12992.422424579992,44.47500504000345,53454.26063472 2025-05-11,23:16:06.000,131,11034899,13885,0,1747005365,12992.355061479997,44.70762633000413,53454.28858320001 2025-05-11,23:16:07.000,131,11034857,13845,0,1747005366,12992.058663839991,44.820412410001154,53454.225699120005 2025-05-11,23:16:08.000,131,11034857,13805,0,1747005367,12991.97782811999,44.95434588000353,53454.15582792 2025-05-11,23:16:09.000,131,11034887,13885,0,1747005368,12991.81615667999,45.06008283000119,53454.15582792 2025-05-11,23:16:10.000,131,11034846,13925,0,1747005369,12991.593858449989,45.34909716000402,53454.1139052 2025-05-11,23:16:11.000,131,11034902,14045,0,1747005370,12991.539967969999,45.18696717000421,53454.127879440006 2025-05-11,23:16:12.000,131,11034894,13845,0,1747005371,12991.566913209994,45.37729368000146,53454.14185368 2025-05-11,23:16:13.000,131,11034871,14445,0,1747005372,12991.472604869989,45.616964100001496,53454.127879440006 2025-05-11,23:16:14.000,131,11034877,13725,0,1747005373,12991.432187009988,45.43368672000361,53454.106918080004 2025-05-11,23:16:15.000,131,11034845,13765,0,1747005374,12991.385032839993,45.574669319998065,53454.13486656 2025-05-11,23:16:16.000,131,11034850,13805,0,1747005375,12991.331142360003,45.680406270003004,53454.14185368 2025-05-11,23:16:17.000,131,11034890,13805,0,1747005376,12991.297460809998,45.863683650000894,53454.09993096001 2025-05-11,23:16:18.000,131,11034876,13925,0,1747005377,12991.250306640002,45.976469729997916,53454.05102112001 2025-05-11,23:16:19.000,131,11034876,13885,0,1747005378,12991.088635200002,46.209091019998596,53454.03005976001 2025-05-11,23:16:20.000,131,11034893,13885,0,1747005379,12991.068426270002,46.491056220002065,53454.02307264 2025-05-11,23:16:21.000,131,11034857,13965,0,1747005380,12991.102107819992,46.62498969000444,53454.009098400005 2025-05-11,23:16:22.000,131,11034859,14125,0,1747005381,12990.960645309991,46.709579250004026,53454.009098400005 2025-05-11,23:16:23.000,131,11034862,14165,0,1747005382,12990.832655419996,46.91400401999999,53454.00211128001 2025-05-11,23:16:24.000,131,11034859,14205,0,1747005383,12990.832655419996,47.083183139999164,53453.93224008001 2025-05-11,23:16:25.000,131,11034882,14165,0,1747005384,12990.751819699995,47.15367444000003,53453.98114992001 2025-05-11,23:16:26.000,131,11034826,14165,0,1747005385,12990.64403874,47.3228535599992,53453.93224008001 2025-05-11,23:16:27.000,131,11034901,14245,0,1747005386,12990.50257623,47.49908180999773,53453.98114992001 2025-05-11,23:16:28.000,131,11034883,13885,0,1747005387,12990.239860139998,47.759899620003125,53453.91127872001 2025-05-11,23:16:29.000,131,11034831,14205,0,1747005388,12990.246596449993,47.97137351999845,53453.939227200004 2025-05-11,23:16:30.000,131,11034846,14045,0,1747005389,12990.037770839997,48.02071743000124,53453.890317360005 2025-05-11,23:16:31.000,131,11034867,13965,0,1747005390,12989.727900580001,48.21809306999785,53453.869356 2025-05-11,23:16:32.000,131,11034874,13885,0,1747005391,12989.64706486,48.40841958000237,53453.85538176 2025-05-11,23:16:33.000,131,11034871,14085,0,1747005392,12989.411294009995,48.45776348999789,53453.76454920001 2025-05-11,23:16:34.000,131,11034895,13925,0,1747005393,12989.135105299989,48.55645131000347,53453.74358784001 2025-05-11,23:16:35.000,131,11034862,14205,0,1747005394,12988.980170169998,48.803170860002865,53453.68769088 2025-05-11,23:16:36.000,131,11034900,14165,0,1747005395,12988.710717770002,48.81726912000158,53453.5898712 2025-05-11,23:16:37.000,131,11034822,13885,0,1747005396,12988.42779275,48.86661303000437,53453.57589696001 2025-05-11,23:16:38.000,131,11034862,14045,0,1747005397,12988.151604039995,48.9441534600046,53453.506025760005 2025-05-11,23:16:39.000,131,11034863,13685,0,1747005398,12987.875415329989,48.90890781000053,53453.44314168 2025-05-11,23:16:40.000,131,11034864,14165,0,1747005399,12987.437555179997,48.86661303000437,53453.39423184 2025-05-11,23:16:41.000,131,11034864,14205,0,1747005400,12987.16810278,48.96530085000268,53453.31038640001 2025-05-11,23:16:42.000,131,11034882,13885,0,1747005401,12986.891914069995,48.930055199998606,53453.21256672001 2025-05-11,23:16:43.000,131,11034881,14325,0,1747005402,12986.507944399993,48.810219990002224,53453.09378568001 2025-05-11,23:16:44.000,131,11034877,14245,0,1747005403,12986.251964620002,48.796121730003506,53453.03788872 2025-05-11,23:16:45.000,131,11034819,13805,0,1747005404,12985.94209435999,48.697433909997926,53452.96801752 2025-05-11,23:16:46.000,131,11034886,14165,0,1747005405,12985.632224099994,48.70448304000456,53452.86321072 2025-05-11,23:16:47.000,131,11034868,13885,0,1747005406,12985.315617529988,48.71858130000328,53452.821288 2025-05-11,23:16:48.000,131,11034880,14245,0,1747005407,12984.958593099997,48.78202347000479,53452.72346832 2025-05-11,23:16:49.000,131,11034887,13805,0,1747005408,12984.615041289995,48.82431825000094,53452.597700160004 2025-05-11,23:16:50.000,131,11034881,13965,0,1747005409,12984.35906150999,48.91595693999989,53452.58372592 2025-05-11,23:16:51.000,131,11034843,14005,0,1747005410,12984.028982319993,49.0780869299997,53452.40206080001 2025-05-11,23:16:52.000,131,11034878,14125,0,1747005411,12983.671957890001,49.169725619998644,53452.283279760006 2025-05-11,23:16:53.000,131,11034847,13885,0,1747005412,12983.46986859,49.2895608300023,53452.1924472 2025-05-11,23:16:54.000,131,11034896,14085,0,1747005413,12983.092635229994,49.430543430004036,53452.05969192001 2025-05-11,23:16:55.000,131,11034854,13965,0,1747005414,12982.749083419993,49.40939603999868,53451.9129624 2025-05-11,23:16:56.000,131,11034846,13965,0,1747005415,12982.493103640001,49.40234690999932,53451.77322000001 2025-05-11,23:16:57.000,131,11034863,13845,0,1747005416,12982.1293429,49.51513299000362,53451.67540032 2025-05-11,23:16:58.000,131,11034850,13845,0,1747005417,12981.839681569989,49.5362803800017,53451.598542 2025-05-11,23:16:59.000,131,11034905,14125,0,1747005418,12981.651064889993,49.41644516999804,53451.423864000004 2025-05-11,23:17:00.000,131,11034935,13805,0,1747005419,12981.267095219991,49.40939603999868,53451.34700568001 2025-05-11,23:17:01.000,131,11034871,13965,0,1747005420,12981.098687469996,49.430543430004036,53451.17232768 2025-05-11,23:17:02.000,131,11034880,13845,0,1747005421,12980.856180309995,49.444641690002754,53451.09546936 2025-05-11,23:17:03.000,131,11034877,13925,0,1747005422,12980.613673149994,49.50808386000426,53451.01162392001 2025-05-11,23:17:04.000,131,11034882,14085,0,1747005423,12980.438529089988,49.48693646999891,53450.892842880006 2025-05-11,23:17:05.000,131,11034859,14045,0,1747005424,12980.196021930002,49.65611558999808,53450.774061840006 2025-05-11,23:17:06.000,131,11034842,14045,0,1747005425,12979.926569529991,49.76185254000302,53450.61335808 2025-05-11,23:17:07.000,131,11034882,14005,0,1747005426,12979.7716344,49.846442100002605,53450.59239672 2025-05-11,23:17:08.000,131,11034906,14005,0,1747005427,12979.54933617,50.022670350001135,53450.4456672 2025-05-11,23:17:09.000,131,11034860,14125,0,1747005428,12979.306829009998,50.19184947000031,53450.3059248 2025-05-11,23:17:10.000,131,11034867,14165,0,1747005429,12979.131684949993,50.36807771999884,53450.25701496 2025-05-11,23:17:11.000,131,11034840,14005,0,1747005430,12978.956540890002,50.44561814999906,53450.152208160005 2025-05-11,23:17:12.000,131,11034858,14045,0,1747005431,12978.788133139991,50.600699009999516,53450.033427120004 2025-05-11,23:17:13.000,131,11034885,14165,0,1747005432,12978.639934319996,50.671190310000384,53449.90765896001 2025-05-11,23:17:14.000,131,11034854,14125,0,1747005433,12978.42437239999,50.882664210002986,53449.719006720006 2025-05-11,23:17:15.000,131,11034873,13885,0,1747005434,12978.316591439994,51.10118723999767,53449.63516128 2025-05-11,23:17:16.000,131,11034917,13725,0,1747005435,12978.181865239989,51.12938376000238,53449.54432872001 2025-05-11,23:17:17.000,131,11034830,14005,0,1747005436,12978.040402729988,51.305612010000914,53449.3975992 2025-05-11,23:17:18.000,131,11034858,13885,0,1747005437,12977.973039629993,51.61577373000182,53449.30676664001 2025-05-11,23:17:19.000,131,11034874,13925,0,1747005438,12977.925885459998,51.58757721000438,53449.16003712 2025-05-11,23:17:20.000,131,11034884,14085,0,1747005439,12977.744005089997,51.68626503000269,53449.06920456001 2025-05-11,23:17:21.000,131,11034856,13645,0,1747005440,12977.51497055,52.01757414000167,53448.9434364 2025-05-11,23:17:22.000,131,11034844,13885,0,1747005441,12977.575597340001,52.158556740003405,53448.75478416001 2025-05-11,23:17:23.000,131,11034876,13885,0,1747005442,12977.568861029991,52.06691805000446,53448.64997736 2025-05-11,23:17:24.000,131,11034874,14285,0,1747005443,12977.360035419995,52.22199891000491,53448.545170560006 2025-05-11,23:17:25.000,131,11034829,13965,0,1747005444,12977.339826489995,52.44757106999896,53448.426389520006 2025-05-11,23:17:26.000,131,11034880,13845,0,1747005445,12977.4139259,52.4405219399996,53448.30062136001 2025-05-11,23:17:27.000,131,11034854,14205,0,1747005446,12977.4139259,52.44757106999896,53448.16786608 2025-05-11,23:17:28.000,131,11034864,14085,0,1747005447,12977.31288125,52.560357150003256,53448.02812368 2025-05-11,23:17:29.000,131,11034881,13885,0,1747005448,12977.27246339,52.70838888000435,53447.930304 2025-05-11,23:17:30.000,131,11034878,13965,0,1747005449,12977.299408629995,52.757732789999864,53447.853445680004 2025-05-11,23:17:31.000,131,11034874,13925,0,1747005450,12977.279199699995,52.80707670000265,53447.69274192 2025-05-11,23:17:32.000,131,11034866,14165,0,1747005451,12977.18489135999,52.8634697400048,53447.53203816001 2025-05-11,23:17:33.000,131,11034861,13805,0,1747005452,12977.12426456999,53.01150146999862,53447.45517984 2025-05-11,23:17:34.000,131,11034881,13845,0,1747005453,12977.13100088,53.00445233999926,53447.34338592001 2025-05-11,23:17:35.000,131,11034859,14005,0,1747005454,12977.22530921999,52.933961039998394,53447.23857912 2025-05-11,23:17:36.000,131,11034873,14045,0,1747005455,12977.16468242999,53.06084538000141,53447.04293976 2025-05-11,23:17:37.000,131,11034870,13805,0,1747005456,12977.10405563999,53.1101892900042,53447.014991280004 2025-05-11,23:17:38.000,131,11034870,14005,0,1747005457,12977.10405563999,53.08904189999885,53446.847300400004 2025-05-11,23:17:39.000,131,11034862,13845,0,1747005458,12977.056901469994,53.145434940000996,53446.707558 2025-05-11,23:17:40.000,131,11034850,14045,0,1747005459,12977.077110399994,53.152484070000355,53446.630699680005 2025-05-11,23:17:41.000,131,11034877,13965,0,1747005460,12977.003010989989,53.06084538000141,53446.47698304 2025-05-11,23:17:42.000,131,11034887,13725,0,1747005461,12976.928911579998,53.2441227599993,53446.35820200001 2025-05-11,23:17:43.000,131,11034883,14085,0,1747005462,12976.888493719998,53.392154490000394,53446.23942096001 2025-05-11,23:17:44.000,131,11034882,14045,0,1747005463,12976.875021099993,53.18772972000443,53446.078717200005 2025-05-11,23:17:45.000,131,11034870,13765,0,1747005464,12976.814394309993,53.194778850003786,53446.008846000004 2025-05-11,23:17:46.000,131,11034905,14045,0,1747005465,12976.760503830003,53.41330187999847,53445.841155120004 2025-05-11,23:17:47.000,131,11034867,14245,0,1747005466,12976.726822279998,53.31461406000017,53445.722374080004 2025-05-11,23:17:48.000,131,11034888,13885,0,1747005467,12976.632513939992,53.30051580000145,53445.63154152 2025-05-11,23:17:49.000,131,11034862,13925,0,1747005468,12976.578623460002,53.30756493000081,53445.43590216 2025-05-11,23:17:50.000,131,11034848,13925,0,1747005469,12976.565150839997,53.27231928000401,53445.3450696 2025-05-11,23:17:51.000,131,11034867,13845,0,1747005470,12976.457369880001,53.28641754000273,53445.19834008 2025-05-11,23:17:52.000,131,11034855,13845,0,1747005471,12976.504524049997,53.328712319998886,53445.1005204 2025-05-11,23:17:53.000,131,11034885,14045,0,1747005472,12976.511260359992,53.392154490000394,53444.98173936 2025-05-11,23:17:54.000,131,11034851,13965,0,1747005473,12976.524732979997,53.392154490000394,53444.8210356 2025-05-11,23:17:55.000,131,11034849,13965,0,1747005474,12976.517996670002,53.42035100999783,53444.7162288 2025-05-11,23:17:56.000,131,11034893,14045,0,1747005475,12976.470842499992,53.48379317999934,53444.60443488 2025-05-11,23:17:57.000,131,11034856,14045,0,1747005476,12976.551678219992,53.48379317999934,53444.48565384 2025-05-11,23:17:58.000,131,11034867,13885,0,1747005477,12976.538205600002,53.568382739998924,53444.401808400005 2025-05-11,23:17:59.000,131,11034875,14045,0,1747005478,12976.551678219992,53.51903883000341,53444.26905312 2025-05-11,23:18:00.000,131,11034872,13885,0,1747005479,12976.531469289992,53.4555966600019,53444.09437512 2025-05-11,23:18:01.000,131,11034928,13845,0,1747005480,12976.470842499992,53.568382739998924,53444.03149104 2025-05-11,23:18:02.000,131,11034865,14045,0,1747005481,12976.410215709991,53.62477578000107,53443.8777744 2025-05-11,23:18:03.000,131,11034867,14005,0,1747005482,12976.349588919991,53.49789143999806,53443.71008352 2025-05-11,23:18:04.000,131,11034838,13765,0,1747005483,12976.288962129991,53.434449270003824,53443.68912216 2025-05-11,23:18:05.000,131,11034852,14205,0,1747005484,12976.16770854999,53.49789143999806,53443.563354000005 2025-05-11,23:18:06.000,131,11034891,14045,0,1747005485,12976.02624603999,53.41330187999847,53443.36072752 2025-05-11,23:18:07.000,131,11034899,14045,0,1747005486,12975.89151984,53.21592624000186,53443.33976616001 2025-05-11,23:18:08.000,131,11034892,14125,0,1747005487,12975.803947809989,53.23707362999994,53443.227972240005 2025-05-11,23:18:09.000,131,11034856,14005,0,1747005488,12975.716375779994,53.208877110002504,53443.13015256001 2025-05-11,23:18:10.000,131,11034867,13845,0,1747005489,12975.615331129993,53.032648860003974,53443.00438440001 2025-05-11,23:18:11.000,131,11034880,13885,0,1747005490,12975.500813860002,52.976255820001825,53442.88560336001 2025-05-11,23:18:12.000,131,11034884,13965,0,1747005491,12975.534495409993,52.976255820001825,53442.81573216001 2025-05-11,23:18:13.000,131,11034854,14085,0,1747005492,12975.446923379997,52.84937147999881,53442.689964 2025-05-11,23:18:14.000,131,11034858,14045,0,1747005493,12975.298724560002,52.743634530001145,53442.57118296 2025-05-11,23:18:15.000,131,11034876,13885,0,1747005494,12975.231361459992,52.72953627000243,53442.49432464 2025-05-11,23:18:16.000,131,11034917,14045,0,1747005495,12975.157262050001,52.68019235999964,53442.42445344 2025-05-11,23:18:17.000,131,11034850,14085,0,1747005496,12975.02927215999,52.63789758000348,53442.31265952001 2025-05-11,23:18:18.000,131,11034848,13725,0,1747005497,12974.901282269995,52.560357150003256,53442.2358012 2025-05-11,23:18:19.000,131,11034918,13845,0,1747005498,12974.800237619995,52.58150454000133,53442.15894288 2025-05-11,23:18:20.000,131,11034849,13565,0,1747005499,12974.69245666,52.518062369999825,53442.01920048 2025-05-11,23:18:21.000,131,11034874,13925,0,1747005500,12974.483631049989,52.50396411000111,53441.90041944 2025-05-11,23:18:22.000,131,11034867,14205,0,1747005501,12974.335432229993,52.567406280002615,53441.78163840001 2025-05-11,23:18:23.000,131,11034848,14045,0,1747005502,12974.301750680002,52.5392097599979,53441.64189600001 2025-05-11,23:18:24.000,131,11034880,14125,0,1747005503,12974.200706030002,52.525111499999184,53441.55805056 2025-05-11,23:18:25.000,131,11034851,14125,0,1747005504,12973.971671489991,52.623799320004764,53441.42529528001 2025-05-11,23:18:26.000,131,11034877,13925,0,1747005505,12973.850417909991,52.59560280000005,53441.334462720006 2025-05-11,23:18:27.000,131,11034827,14045,0,1747005506,12973.783054809996,52.5533080200039,53441.18773320001 2025-05-11,23:18:28.000,131,11034890,13765,0,1747005507,12973.64832860999,52.58855367000069,53441.04100368001 2025-05-11,23:18:29.000,131,11034860,13885,0,1747005508,12973.459711929994,52.65904497000156,53440.96414536 2025-05-11,23:18:30.000,131,11034883,13885,0,1747005509,12973.42603037999,52.64494671000284,53440.88728704 2025-05-11,23:18:31.000,131,11034876,13885,0,1747005510,12973.365403589989,52.694290619998355,53440.768506 2025-05-11,23:18:32.000,131,11034879,14005,0,1747005511,12973.230677389998,52.63084845000412,53440.67767344 2025-05-11,23:18:33.000,131,11034894,14125,0,1747005512,12973.170050599998,52.64494671000284,53440.61478936001 2025-05-11,23:18:34.000,131,11034893,13965,0,1747005513,12973.042060710002,52.687241489998996,53440.48203408 2025-05-11,23:18:35.000,131,11034874,14005,0,1747005514,12973.001642850002,52.63789758000348,53440.40517576 2025-05-11,23:18:36.000,131,11034836,13925,0,1747005515,12972.994906539992,52.58150454000133,53440.28639472 2025-05-11,23:18:37.000,131,11034861,14045,0,1747005516,12972.974697609992,52.63084845000412,53440.22351064 2025-05-11,23:18:38.000,131,11034887,13925,0,1747005517,12972.826498789997,52.60265192999941,53440.04883264 2025-05-11,23:18:39.000,131,11034873,13925,0,1747005518,12972.819762480001,52.49691498000175,53439.97896144 2025-05-11,23:18:40.000,131,11034884,14045,0,1747005519,12972.873652959992,52.560357150003256,53439.95101296 2025-05-11,23:18:41.000,131,11034856,13845,0,1747005520,12972.853444029992,52.59560280000005,53439.84620616001 2025-05-11,23:18:42.000,131,11034890,14005,0,1747005521,12972.880389270002,52.54625889000454,53439.81825768001 2025-05-11,23:18:43.000,131,11034922,13925,0,1747005522,12972.941016060002,52.567406280002615,53439.776334960006 2025-05-11,23:18:44.000,131,11034864,13805,0,1747005523,12972.988170229997,52.70838888000435,53439.67152816 2025-05-11,23:18:45.000,131,11034903,13725,0,1747005524,12973.008379159997,52.72953627000243,53439.62960544001 2025-05-11,23:18:46.000,131,11034885,13885,0,1747005525,12973.042060710002,52.71543801000371,53439.54576 2025-05-11,23:18:47.000,131,11034863,13925,0,1747005526,12973.089214879998,52.87756800000352,53439.51082440001 2025-05-11,23:18:48.000,131,11034873,14045,0,1747005527,12973.149841669998,52.983304950001184,53439.43396608001 2025-05-11,23:18:49.000,131,11034879,13805,0,1747005528,12973.122896430003,52.94805930000439,53439.38505624 2025-05-11,23:18:50.000,131,11034883,14005,0,1747005529,12973.176786909993,53.03969799000333,53439.322172160006 2025-05-11,23:18:51.000,131,11034861,13885,0,1747005530,12973.196995839993,53.194778850003786,53439.28723656 2025-05-11,23:18:52.000,131,11034873,14165,0,1747005531,12973.170050599998,53.21592624000186,53439.21736536 2025-05-11,23:18:53.000,131,11034859,13965,0,1747005532,12973.196995839993,53.27231928000401,53439.14050704 2025-05-11,23:18:54.000,131,11034857,14005,0,1747005533,12973.257622629993,53.27936841000337,53439.11954568 2025-05-11,23:18:55.000,131,11034902,13925,0,1747005534,12973.304776799989,53.335761449998245,53439.07762296001 2025-05-11,23:18:56.000,131,11034889,14045,0,1747005535,12973.298040489994,53.34985971000424,53439.07762296001 2025-05-11,23:18:57.000,131,11034868,13805,0,1747005536,12973.264358939989,53.31461406000017,53439.00775176001 2025-05-11,23:18:58.000,131,11034869,14125,0,1747005537,12973.432766689999,53.392154490000394,53438.9518548 2025-05-11,23:18:59.000,131,11034894,13725,0,1747005538,12973.500129789994,53.41330187999847,53438.95884192001 2025-05-11,23:19:00.000,131,11034867,13885,0,1747005539,12973.49339348,53.42035100999783,53438.916919200004 2025-05-11,23:19:01.000,131,11034869,13925,0,1747005540,12973.53381134,53.54723535000085,53438.847048 2025-05-11,23:19:02.000,131,11034832,14325,0,1747005541,12973.64832860999,53.65297229999851,53438.80512528 2025-05-11,23:19:03.000,131,11034873,14005,0,1747005542,12973.702219089995,53.63887403999979,53438.76320256001 2025-05-11,23:19:04.000,131,11034860,14045,0,1747005543,12973.702219089995,53.71641447000002,53438.72127984001 2025-05-11,23:19:05.000,131,11034846,14045,0,1747005544,12973.823472669996,53.88559358999919,53438.68634424 2025-05-11,23:19:06.000,131,11034893,13925,0,1747005545,12973.89757208,53.970183149998775,53438.651408640006 2025-05-11,23:19:07.000,131,11034866,13885,0,1747005546,12973.911044699991,54.03362532000028,53438.58852456 2025-05-11,23:19:08.000,131,11034862,13845,0,1747005547,12973.911044699991,54.09001836000243,53438.62346016001 2025-05-11,23:19:09.000,131,11034875,13845,0,1747005548,12973.958198870001,54.16755879000266,53438.5675632 2025-05-11,23:19:10.000,131,11034875,13765,0,1747005549,12974.079452450002,54.245099220002885,53438.56057608 2025-05-11,23:19:11.000,131,11034833,13965,0,1747005550,12974.032298279992,54.23100096000417,53438.532627600005 2025-05-11,23:19:12.000,131,11034846,13765,0,1747005551,12973.951462559991,54.16755879000266,53438.462756400004 2025-05-11,23:19:13.000,131,11034856,14045,0,1747005552,12974.045770899997,54.22395183000481,53438.45576928001 2025-05-11,23:19:14.000,131,11034872,14085,0,1747005553,12974.160288170002,54.27329574000032,53438.434807920006 2025-05-11,23:19:15.000,131,11034847,14165,0,1747005554,12974.086188759997,54.188706180000736,53438.37891096 2025-05-11,23:19:16.000,131,11034874,13885,0,1747005555,12974.140079240002,54.202804439999454,53438.37192384 2025-05-11,23:19:17.000,131,11034855,13885,0,1747005556,12974.295014369993,54.30149225999776,53438.34397536 2025-05-11,23:19:18.000,131,11034855,13965,0,1747005557,12974.355641159993,54.27329574000032,53438.26012992001 2025-05-11,23:19:19.000,131,11034857,13925,0,1747005558,12974.342168540003,54.2944431299984,53438.22519432 2025-05-11,23:19:20.000,131,11034883,14045,0,1747005559,12974.490367359998,54.470671380004205,53438.246155680004 2025-05-11,23:19:21.000,131,11034817,14245,0,1747005560,12974.60488462999,54.52706441999908,53438.21820720001 2025-05-11,23:19:22.000,131,11034857,14085,0,1747005561,12974.652038799999,54.54821181000443,53438.127374640004 2025-05-11,23:19:23.000,131,11034823,14165,0,1747005562,12974.658775109994,54.68214527999953,53438.14134888001 2025-05-11,23:19:24.000,131,11034847,13885,0,1747005563,12974.699192969994,54.74558745000104,53438.148336000006 2025-05-11,23:19:25.000,131,11034869,14085,0,1747005564,12974.759819759995,54.73853832000168,53438.09243904001 2025-05-11,23:19:26.000,131,11034899,14005,0,1747005565,12974.83391917,54.73853832000168,53438.06449056 2025-05-11,23:19:27.000,131,11034861,14045,0,1747005566,12974.87433703,54.76673483999912,53438.09243904001 2025-05-11,23:19:28.000,131,11034860,13845,0,1747005567,12974.79350131,54.76673483999912,53437.959683760004 2025-05-11,23:19:29.000,131,11034861,14005,0,1747005568,12974.83391917,54.703292670004885,53437.97365800001 2025-05-11,23:19:30.000,131,11034852,13685,0,1747005569,12974.78676499999,54.61870310999802,53437.95269664001 2025-05-11,23:19:31.000,131,11034871,14245,0,1747005570,12974.75308345,54.63280137000402,53437.9387224 2025-05-11,23:19:32.000,131,11034857,13605,0,1747005571,12974.75308345,54.5411626799978,53437.84788984 2025-05-11,23:19:33.000,131,11034873,14005,0,1747005572,12974.69245666,54.4072292100027,53437.85487696001 2025-05-11,23:19:34.000,131,11034856,14085,0,1747005573,12974.60488462999,54.2944431299984,53437.812954240006 2025-05-11,23:19:35.000,131,11034872,13925,0,1747005574,12974.611620939999,54.202804439999454,53437.743083040004 2025-05-11,23:19:36.000,131,11034887,14245,0,1747005575,12974.530785219999,54.03362532000028,53437.72212168 2025-05-11,23:19:37.000,131,11034875,14045,0,1747005576,12974.490367359998,53.99837967000349,53437.68718608001 2025-05-11,23:19:38.000,131,11034842,13925,0,1747005577,12974.550994149999,53.9137901100039,53437.67321184 2025-05-11,23:19:39.000,131,11034860,14165,0,1747005578,12974.517312599994,53.730512729998736,53437.58237928 2025-05-11,23:19:40.000,131,11034851,13925,0,1747005579,12974.503839979989,53.617726650001714,53437.51250808 2025-05-11,23:19:41.000,131,11034822,14205,0,1747005580,12974.571203079999,53.52608796000277,53437.5544308 2025-05-11,23:19:42.000,131,11034858,14205,0,1747005581,12974.69245666,53.441498400003184,53437.53346944 2025-05-11,23:19:43.000,131,11034861,13885,0,1747005582,12974.820446549995,53.371007100002316,53437.49853384001 2025-05-11,23:19:44.000,131,11034826,13765,0,1747005583,12974.83391917,53.27936841000337,53437.46359824 2025-05-11,23:19:45.000,131,11034864,13805,0,1747005584,12974.881073339995,53.22297537000122,53437.44962400001 2025-05-11,23:19:46.000,131,11034850,13885,0,1747005585,12975.0562174,53.2441227599993,53437.44263688 2025-05-11,23:19:47.000,131,11034860,13845,0,1747005586,12975.204416219996,53.18772972000443,53437.456611120004 2025-05-11,23:19:48.000,131,11034812,14045,0,1747005587,12975.177470980001,53.17363145999843,53437.42167552001 2025-05-11,23:19:49.000,131,11034833,13965,0,1747005588,12975.244834079997,53.18772972000443,53437.407701280004 2025-05-11,23:19:50.000,131,11034858,13965,0,1747005589,12975.345878729997,53.096091029998206,53437.35180432001 2025-05-11,23:19:51.000,131,11034866,13965,0,1747005590,12975.399769210002,53.05379625000205,53437.30289448001 2025-05-11,23:19:52.000,131,11034876,13725,0,1747005591,12975.487341239997,53.07494364000013,53437.30289448001 2025-05-11,23:19:53.000,131,11034873,14005,0,1747005592,12975.467132309997,52.89166626000224,53437.30289448001 2025-05-11,23:19:54.000,131,11034872,14125,0,1747005593,12975.487341239997,52.84232234999945,53437.30289448001 2025-05-11,23:19:55.000,131,11034839,13885,0,1747005594,12975.568176959998,52.72248714000307,53437.25398464001 2025-05-11,23:19:56.000,131,11034858,13805,0,1747005595,12975.541231720003,52.5392097599979,53437.29590736 2025-05-11,23:19:57.000,131,11034860,14045,0,1747005596,12975.494077549993,52.42642368000088,53437.288920240004 2025-05-11,23:19:58.000,131,11034876,13765,0,1747005597,12975.480604930002,52.36298150999937,53437.29590736 2025-05-11,23:19:59.000,131,11034836,13965,0,1747005598,12975.507550169998,52.20085151999956,53437.288920240004 2025-05-11,23:20:00.000,131,11034841,13965,0,1747005599,12975.547968029998,52.07396718000382,53437.28193312001 2025-05-11,23:20:01.000,131,11034808,14205,0,1747005600,12975.527759099998,51.86954241000058,53437.28193312001 2025-05-11,23:20:02.000,131,11034873,13925,0,1747005601,12975.514286479993,51.7356089399982,53437.260971760006 2025-05-11,23:20:03.000,131,11034866,14245,0,1747005602,12975.521022790002,51.651019379998615,53437.25398464001 2025-05-11,23:20:04.000,131,11034837,13725,0,1747005603,12975.473868619993,51.3902015700005,53437.25398464001 2025-05-11,23:20:05.000,131,11034839,14085,0,1747005604,12975.440187070002,51.19282593000389,53437.24699752 2025-05-11,23:20:06.000,131,11034835,13925,0,1747005605,12975.500813860002,51.08708897999895,53437.21904904 2025-05-11,23:20:07.000,131,11034811,14125,0,1747005606,12975.379560280002,50.9320081199985,53437.240010400004 2025-05-11,23:20:08.000,131,11034822,13885,0,1747005607,12975.305460869997,50.74168161000125,53437.240010400004 2025-05-11,23:20:09.000,131,11034850,13885,0,1747005608,12975.440187070002,50.56545336000272,53437.274946 2025-05-11,23:20:10.000,131,11034883,13885,0,1747005609,12975.487341239997,50.50201119000121,53437.21904904 2025-05-11,23:20:11.000,131,11034881,14085,0,1747005610,12975.413241829992,50.31873381000332,53437.25398464001 2025-05-11,23:20:12.000,131,11034836,14165,0,1747005611,12975.494077549993,50.13545642999816,53437.26795888 2025-05-11,23:20:13.000,131,11034846,14205,0,1747005612,12975.669221609998,50.10725991000072,53437.22603616 2025-05-11,23:20:14.000,131,11034812,13885,0,1747005613,12975.622067439988,50.022670350001135,53437.28193312001 2025-05-11,23:20:15.000,131,11034867,13565,0,1747005614,12975.689430539998,49.92398253000283,53437.288920240004 2025-05-11,23:20:16.000,131,11034854,13885,0,1747005615,12975.84436566999,49.973326439998345,53437.24699752 2025-05-11,23:20:17.000,131,11034827,13725,0,1747005616,12975.84436566999,49.966277309998986,53437.31686872 2025-05-11,23:20:18.000,131,11034834,13885,0,1747005617,12975.938674009994,49.89578600999812,53437.32385584 2025-05-11,23:20:19.000,131,11034847,14245,0,1747005618,12976.039718659995,49.95922817999963,53437.31686872 2025-05-11,23:20:20.000,131,11034860,14085,0,1747005619,12976.100345449995,49.95922817999963,53437.31686872 2025-05-11,23:20:21.000,131,11034864,14405,0,1747005620,12976.25528058,49.93103166000219,53437.37975280001 2025-05-11,23:20:22.000,131,11034854,13925,0,1747005621,12976.282225819996,49.88873687999876,53437.37975280001 2025-05-11,23:20:23.000,131,11034863,14125,0,1747005622,12976.24854426999,49.790049060000456,53437.407701280004 2025-05-11,23:20:24.000,131,11034879,13925,0,1747005623,12976.437160950001,49.663164720004715,53437.37276568 2025-05-11,23:20:25.000,131,11034839,13925,0,1747005624,12976.517996670002,49.627919070000644,53437.35180432001 2025-05-11,23:20:26.000,131,11034806,14245,0,1747005625,12976.504524049997,49.42349430000468,53437.35180432001 2025-05-11,23:20:27.000,131,11034864,13925,0,1747005626,12976.693140729993,49.268413440004224,53437.37975280001 2025-05-11,23:20:28.000,131,11034850,14085,0,1747005627,12976.787449069998,49.155627359999926,53437.33084296001 2025-05-11,23:20:29.000,131,11034882,14125,0,1747005628,12976.834603239993,48.979399110001395,53437.30289448001 2025-05-11,23:20:30.000,131,11034828,14205,0,1747005629,12976.922175269989,48.78202347000479,53437.36577856 2025-05-11,23:20:31.000,131,11034876,14405,0,1747005630,12977.04342884999,48.746777820000716,53437.40071416001 2025-05-11,23:20:32.000,131,11034887,14165,0,1747005631,12977.18489135999,48.66218826000113,53437.4146884 2025-05-11,23:20:33.000,131,11034886,14085,0,1747005632,12977.23204553,48.570549570002186,53437.47058536001 2025-05-11,23:20:34.000,131,11034853,14245,0,1747005633,12977.34656279999,48.570549570002186,53437.428662640006 2025-05-11,23:20:35.000,131,11034876,13685,0,1747005634,12977.488025309991,48.60579521999898,53437.51949520001 2025-05-11,23:20:36.000,131,11034878,14245,0,1747005635,12977.508234239991,48.65513913000177,53437.456611120004 2025-05-11,23:20:37.000,131,11034852,13645,0,1747005636,12977.575597340001,48.697433909997926,53437.456611120004 2025-05-11,23:20:38.000,131,11034845,14325,0,1747005637,12977.683378299997,48.732679560002,53437.456611120004 2025-05-11,23:20:39.000,131,11034824,14165,0,1747005638,12977.777686640002,48.753826950000075,53437.477572480006 2025-05-11,23:20:40.000,131,11034853,13805,0,1747005639,12977.851786049992,48.65513913000177,53437.4146884 2025-05-11,23:20:41.000,131,11034891,13845,0,1747005640,12977.892203909993,48.59874608999962,53437.51949520001 2025-05-11,23:20:42.000,131,11034889,14005,0,1747005641,12977.973039629993,48.535303919998114,53437.49853384001 2025-05-11,23:20:43.000,131,11034841,13965,0,1747005642,12978.033666419993,48.38022305999766,53437.47058536001 2025-05-11,23:20:44.000,131,11034823,13805,0,1747005643,12978.141447379989,48.38022305999766,53437.50552096 2025-05-11,23:20:45.000,131,11034836,14045,0,1747005644,12978.33006406,48.26038785000128,53437.51250808 2025-05-11,23:20:46.000,131,11034860,14405,0,1747005645,12978.377218229994,48.1405526400049,53437.54744368001 2025-05-11,23:20:47.000,131,11034912,13805,0,1747005646,12978.417636089995,48.20399480999913,53437.51949520001 2025-05-11,23:20:48.000,131,11034851,14165,0,1747005647,12978.57257122,48.30973176000407,53437.60334064 2025-05-11,23:20:49.000,131,11034871,14245,0,1747005648,12978.68708848999,48.38022305999766,53437.54744368001 2025-05-11,23:20:50.000,131,11034904,13885,0,1747005649,12978.767924209991,48.47186175000388,53437.526482320005 2025-05-11,23:20:51.000,131,11034827,14285,0,1747005650,12978.929595649992,48.55645131000347,53437.58936640001 2025-05-11,23:20:52.000,131,11034822,13805,0,1747005651,12978.936331960002,48.64104087000305,53437.56141792 2025-05-11,23:20:53.000,131,11034862,13925,0,1747005652,12978.909386719992,48.66218826000113,53437.54744368001 2025-05-11,23:20:54.000,131,11034848,14045,0,1747005653,12979.003695059997,48.697433909997926,53437.58936640001 2025-05-11,23:20:55.000,131,11034839,13965,0,1747005654,12979.050849229992,48.68333564999921,53437.58936640001 2025-05-11,23:20:56.000,131,11034853,14205,0,1747005655,12979.071058159992,48.65513913000177,53437.5544308 2025-05-11,23:20:57.000,131,11034883,14045,0,1747005656,12979.118212330002,48.6198934799977,53437.5544308 2025-05-11,23:20:58.000,131,11034869,13885,0,1747005657,12979.165366499998,48.577598700001545,53437.58936640001 2025-05-11,23:20:59.000,131,11034861,14165,0,1747005658,12979.219256979988,48.535303919998114,53437.54744368001 2025-05-11,23:21:00.000,131,11034858,14165,0,1747005659,12979.266411149998,48.47891088000324,53437.526482320005 2025-05-11,23:21:01.000,131,11034861,14245,0,1747005660,12979.353983179994,48.50005827000132,53437.49853384001 2025-05-11,23:21:02.000,131,11034858,14285,0,1747005661,12979.313565319993,48.521205659999396,53437.51949520001 2025-05-11,23:21:03.000,131,11034833,14045,0,1747005662,12979.347246869998,48.42251784000109,53437.47058536001 2025-05-11,23:21:04.000,131,11034871,14245,0,1747005663,12979.434818899994,48.3731739299983,53437.47058536001 2025-05-11,23:21:05.000,131,11034894,13965,0,1747005664,12979.380928419989,48.344977410000865,53437.46359824 2025-05-11,23:21:06.000,131,11034851,14165,0,1747005665,12979.360719489989,48.27448611,53437.46359824 2025-05-11,23:21:07.000,131,11034805,13805,0,1747005666,12979.313565319993,48.20399480999913,53437.47058536001 2025-05-11,23:21:08.000,131,11034880,14205,0,1747005667,12979.367455799998,48.14760177000426,53437.4845596 2025-05-11,23:21:09.000,131,11034848,14165,0,1747005668,12979.320301629989,48.05596307999804,53437.44962400001 2025-05-11,23:21:10.000,131,11034849,14005,0,1747005669,12979.320301629989,47.97137351999845,53437.42167552001 2025-05-11,23:21:11.000,131,11034905,14085,0,1747005670,12979.333774249993,47.97137351999845,53437.46359824 2025-05-11,23:21:12.000,131,11034809,14205,0,1747005671,12979.327037939998,47.90088222000486,53437.456611120004 2025-05-11,23:21:13.000,131,11034821,14245,0,1747005672,12979.401137349989,47.86563657000079,53437.4146884 2025-05-11,23:21:14.000,131,11034928,14005,0,1747005673,12979.468500449999,47.83039092000399,53437.46359824 2025-05-11,23:21:15.000,131,11034869,14085,0,1747005674,12979.54259985999,47.86563657000079,53437.39372704 2025-05-11,23:21:16.000,131,11034864,14005,0,1747005675,12979.616699269995,47.85858744000143,53437.44263688 2025-05-11,23:21:17.000,131,11034853,14405,0,1747005676,12979.64364450999,47.80219439999928,53437.456611120004 2025-05-11,23:21:18.000,131,11034853,13845,0,1747005677,12979.778370709995,47.73875222999777,53437.428662640006 2025-05-11,23:21:19.000,131,11034858,14325,0,1747005678,12979.838997499995,47.72465396999905,53437.53346944 2025-05-11,23:21:20.000,131,11034839,14045,0,1747005679,12979.88615166999,47.6823591900029,53437.54045656 2025-05-11,23:21:21.000,131,11034848,14005,0,1747005680,12979.993932630001,47.60481876000267,53437.56141792 2025-05-11,23:21:22.000,131,11034916,14125,0,1747005681,12980.108449899992,47.56252397999924,53437.58936640001 2025-05-11,23:21:23.000,131,11034856,14205,0,1747005682,12980.027614179991,47.59776963000331,53437.58237928 2025-05-11,23:21:24.000,131,11034924,14045,0,1747005683,12980.115186210001,47.54842572000052,53437.63827624001 2025-05-11,23:21:25.000,131,11034836,14045,0,1747005684,12980.209494549992,47.54842572000052,53437.624302000004 2025-05-11,23:21:26.000,131,11034858,14205,0,1747005685,12980.162340379997,47.6823591900029,53437.66622472001 2025-05-11,23:21:27.000,131,11034850,14165,0,1747005686,12980.128658829992,47.703506580000976,53437.68019896 2025-05-11,23:21:28.000,131,11034894,14205,0,1747005687,12980.169076689992,47.710555710000335,53437.7291088 2025-05-11,23:21:29.000,131,11034886,14205,0,1747005688,12980.236439790002,47.936127870001656,53437.71513456001 2025-05-11,23:21:30.000,131,11034851,14005,0,1747005689,12980.169076689992,47.90793135000422,53437.71513456001 2025-05-11,23:21:31.000,131,11034880,14045,0,1747005690,12980.094977280001,47.985471780004445,53437.68019896 2025-05-11,23:21:32.000,131,11034877,14365,0,1747005691,12980.061295729996,48.119405249999545,53437.68019896 2025-05-11,23:21:33.000,131,11034793,14405,0,1747005692,12980.061295729996,48.00661917000252,53437.694173200005 2025-05-11,23:21:34.000,131,11034880,13965,0,1747005693,12980.027614179991,48.07711047000339,53437.67321184 2025-05-11,23:21:35.000,131,11034861,14285,0,1747005694,12979.960251079996,48.1405526400049,53437.70814744 2025-05-11,23:21:36.000,131,11034861,14125,0,1747005695,12979.987196319991,47.90088222000486,53437.70116032 2025-05-11,23:21:37.000,131,11034861,13885,0,1747005696,12979.899624289996,47.91498048000358,53437.67321184 2025-05-11,23:21:38.000,131,11034899,14245,0,1747005697,12979.89288798,47.92202961000294,53437.6592376 2025-05-11,23:21:39.000,131,11034874,14245,0,1747005698,12979.960251079996,47.72465396999905,53437.68019896 2025-05-11,23:21:40.000,131,11034855,14005,0,1747005699,12980.041086799996,47.83744005000335,53437.67321184 2025-05-11,23:21:41.000,131,11034827,14085,0,1747005700,12980.054559420001,47.69645745000162,53437.70116032 2025-05-11,23:21:42.000,131,11034872,14005,0,1747005701,12979.90636059999,47.61891702000139,53437.65225048 2025-05-11,23:21:43.000,131,11034869,14365,0,1747005702,12980.034350490001,47.68940832000226,53437.5544308 2025-05-11,23:21:44.000,131,11034863,14085,0,1747005703,12980.041086799996,47.5695731099986,53437.596353520006 2025-05-11,23:21:45.000,131,11034888,14125,0,1747005704,12979.919833219996,47.60481876000267,53437.54045656 2025-05-11,23:21:46.000,131,11034852,14005,0,1747005705,12979.95351477,47.42154138000478,53437.4845596 2025-05-11,23:21:47.000,131,11034815,14085,0,1747005706,12979.798579639995,47.46383616000094,53437.477572480006 2025-05-11,23:21:48.000,131,11034808,13885,0,1747005707,12979.838997499995,47.45678703000158,53437.44962400001 2025-05-11,23:21:49.000,131,11034873,14085,0,1747005708,12979.64364450999,47.26646052000433,53437.42167552001 2025-05-11,23:21:50.000,131,11034905,14245,0,1747005709,12979.54259985999,47.344000950004556,53437.43564976 2025-05-11,23:21:51.000,131,11034860,14125,0,1747005710,12979.58975403,47.16072356999939,53437.44263688 2025-05-11,23:21:52.000,131,11034877,14165,0,1747005711,12979.300092699988,47.16072356999939,53437.33783008 2025-05-11,23:21:53.000,131,11034855,14125,0,1747005712,12979.367455799998,47.076134009999805,53437.31686872 2025-05-11,23:21:54.000,131,11034892,14045,0,1747005713,12979.199048050003,46.80826707000233,53437.274946 2025-05-11,23:21:55.000,131,11034878,13965,0,1747005714,12978.929595649992,46.81531620000169,53437.25398464001 2025-05-11,23:21:56.000,131,11034845,14285,0,1747005715,12979.037376610002,46.7307266400021,53437.26795888 2025-05-11,23:21:57.000,131,11034861,14085,0,1747005716,12978.835287310001,46.63908795000316,53437.21206192001 2025-05-11,23:21:58.000,131,11034853,14245,0,1747005717,12978.801605759996,46.674333599999954,53437.274946 2025-05-11,23:21:59.000,131,11034866,14165,0,1747005718,12978.868968859992,46.723677510002744,53437.19808768 2025-05-11,23:22:00.000,131,11034845,14165,0,1747005719,12978.67361587,46.610891429998446,53437.18411344001 2025-05-11,23:22:01.000,131,11034834,14445,0,1747005720,12978.50520811999,46.64613708000252,53437.1701392 2025-05-11,23:22:02.000,131,11034858,14005,0,1747005721,12978.73424266,46.716628380003385,53437.11424224001 2025-05-11,23:22:03.000,131,11034840,14165,0,1747005722,12978.58604383999,46.47695796000335,53437.08629376001 2025-05-11,23:22:04.000,131,11034868,14165,0,1747005723,12978.52541704999,46.58269491000101,53437.05834528 2025-05-11,23:22:05.000,131,11034906,14165,0,1747005724,12978.71403373,46.59679316999973,53437.04437104001 2025-05-11,23:22:06.000,131,11034828,14165,0,1747005725,12978.53215336,46.51220361000014,53436.99546120001 2025-05-11,23:22:07.000,131,11034886,13885,0,1747005726,12978.62646169999,46.448761439998634,53436.98148696 2025-05-11,23:22:08.000,131,11034929,14045,0,1747005727,12978.700561109996,46.498105350001424,53436.953538480004 2025-05-11,23:22:09.000,131,11034912,14445,0,1747005728,12978.680352179996,46.29368057999818,53436.93257712 2025-05-11,23:22:10.000,131,11034881,14205,0,1747005729,12978.842023619996,46.18089450000116,53436.91161576 2025-05-11,23:22:11.000,131,11034889,14085,0,1747005730,12978.895914100001,46.16679624000244,53436.88366728 2025-05-11,23:22:12.000,131,11034893,14365,0,1747005731,12978.889177789992,45.9271258200024,53436.87668016001 2025-05-11,23:22:13.000,131,11034868,14405,0,1747005732,12978.949804579992,46.075157550003496,53436.84873168001 2025-05-11,23:22:14.000,131,11034873,14165,0,1747005733,12978.922859339997,45.9623714699992,53436.806808960006 2025-05-11,23:22:15.000,131,11034878,14125,0,1747005734,12978.821814689996,45.93417495000176,53436.79283472 2025-05-11,23:22:16.000,131,11034881,14245,0,1747005735,12978.821814689996,46.11745232999965,53436.76488624 2025-05-11,23:22:17.000,131,11034898,14085,0,1747005736,12978.788133139991,45.99056799000391,53436.79982184001 2025-05-11,23:22:18.000,131,11034900,13805,0,1747005737,12978.75445159,46.04696102999878,53436.77187336 2025-05-11,23:22:19.000,131,11034856,14205,0,1747005738,12978.75445159,46.01171538000199,53436.736937760004 2025-05-11,23:22:20.000,131,11034883,13885,0,1747005739,12978.680352179996,46.05401015999814,53436.70200216 2025-05-11,23:22:21.000,131,11034872,14045,0,1747005740,12978.707297419991,46.04696102999878,53436.72296352 2025-05-11,23:22:22.000,131,11034889,14085,0,1747005741,12978.747715279991,46.22318928000459,53436.69501504 2025-05-11,23:22:23.000,131,11034836,13885,0,1747005742,12978.767924209991,46.16679624000244,53436.66007944001 2025-05-11,23:22:24.000,131,11034909,14085,0,1747005743,12978.727506349991,46.258434930001386,53436.6461052 2025-05-11,23:22:25.000,131,11034864,14005,0,1747005744,12978.929595649992,46.39236840000376,53436.639118080006 2025-05-11,23:22:26.000,131,11034864,13925,0,1747005745,12978.835287310001,46.33597536000161,53436.6461052 2025-05-11,23:22:27.000,131,11034861,13885,0,1747005746,12978.862232549996,46.50515448000078,53436.639118080006 2025-05-11,23:22:28.000,131,11034883,13965,0,1747005747,12979.023903989997,46.660235340001236,53436.639118080006 2025-05-11,23:22:29.000,131,11034907,13885,0,1747005748,12979.017167680002,46.52630186999886,53436.688027920005 2025-05-11,23:22:30.000,131,11034865,14245,0,1747005749,12979.003695059997,46.667284470000595,53436.66706656 2025-05-11,23:22:31.000,131,11034876,13645,0,1747005750,12979.178839120003,46.716628380003385,53436.59719536 2025-05-11,23:22:32.000,131,11034876,13845,0,1747005751,12979.057585540002,46.681382729999314,53436.639118080006 2025-05-11,23:22:33.000,131,11034875,14085,0,1747005752,12979.017167680002,46.73777577000146,53436.70200216 2025-05-11,23:22:34.000,131,11034874,13925,0,1747005753,12979.124948639997,46.73777577000146,53436.70200216 2025-05-11,23:22:35.000,131,11034885,13805,0,1747005754,12979.010431369992,46.843512719999126,53436.68104080001 2025-05-11,23:22:36.000,131,11034876,14245,0,1747005755,12978.970013509992,46.78711968000425,53436.6461052 2025-05-11,23:22:37.000,131,11034887,14045,0,1747005756,12978.889177789992,46.899905760001275,53436.66007944001 2025-05-11,23:22:38.000,131,11034880,14045,0,1747005757,12978.889177789992,46.906954890000634,53436.62514384 2025-05-11,23:22:39.000,131,11034899,13885,0,1747005758,12978.949804579992,46.8787583700032,53436.618156720004 2025-05-11,23:22:40.000,131,11034862,13925,0,1747005759,12978.835287310001,46.80121794000297,53436.58322112001 2025-05-11,23:22:41.000,131,11034866,14245,0,1747005760,12978.801605759996,46.77302141999826,53436.590208240006 2025-05-11,23:22:42.000,131,11034868,14245,0,1747005761,12978.77466052,46.70253012000467,53436.520337040005 2025-05-11,23:22:43.000,131,11034834,13725,0,1747005762,12978.855496240001,46.59679316999973,53436.520337040005 2025-05-11,23:22:44.000,131,11034858,14205,0,1747005763,12978.848759929992,46.58974404000037,53436.49937568 2025-05-11,23:22:45.000,131,11034880,14045,0,1747005764,12978.970013509992,46.716628380003385,53436.48540144 2025-05-11,23:22:46.000,131,11034876,13845,0,1747005765,12978.902650409997,46.617940559997805,53436.401556000004 2025-05-11,23:22:47.000,131,11034856,14405,0,1747005766,12978.929595649992,46.78711968000425,53436.46444008001 2025-05-11,23:22:48.000,131,11034846,13885,0,1747005767,12978.956540890002,46.7659722899989,53436.38059464 2025-05-11,23:22:49.000,131,11034892,13885,0,1747005768,12978.909386719992,46.75892315999954,53436.34565904001 2025-05-11,23:22:50.000,131,11034863,13885,0,1747005769,12978.916123030001,46.80121794000297,53436.33867192 2025-05-11,23:22:51.000,131,11034878,14205,0,1747005770,12978.815078380001,46.63908795000316,53436.233865120004 2025-05-11,23:22:52.000,131,11034920,13885,0,1747005771,12978.801605759996,46.83646358999977,53436.233865120004 2025-05-11,23:22:53.000,131,11034840,13885,0,1747005772,12978.68708848999,46.70253012000467,53436.21290376 2025-05-11,23:22:54.000,131,11034879,14125,0,1747005773,12978.660143249996,46.70253012000467,53436.20591664001 2025-05-11,23:22:55.000,131,11034871,14045,0,1747005774,12978.720770039996,46.723677510002744,53436.15001968 2025-05-11,23:22:56.000,131,11034886,14085,0,1747005775,12978.55236229,46.64613708000252,53436.15700680001 2025-05-11,23:22:57.000,131,11034884,14205,0,1747005776,12978.55236229,46.75892315999954,53436.1220712 2025-05-11,23:22:58.000,131,11034888,14045,0,1747005777,12978.619725389995,46.75892315999954,53436.04521288 2025-05-11,23:22:59.000,131,11034868,13885,0,1747005778,12978.619725389995,46.716628380003385,53436.0522 2025-05-11,23:23:00.000,131,11034879,14045,0,1747005779,12978.579307529995,46.75892315999954,53435.9823288 2025-05-11,23:23:01.000,131,11034849,13805,0,1747005780,12978.579307529995,46.80121794000297,53435.97534168 2025-05-11,23:23:02.000,131,11034841,14245,0,1747005781,12978.52541704999,46.74482490000082,53435.919444720006 2025-05-11,23:23:03.000,131,11034844,14245,0,1747005782,12978.66687955999,46.8787583700032,53435.89149624001 2025-05-11,23:23:04.000,131,11034888,13965,0,1747005783,12978.71403373,46.87170924000384,53435.85656064 2025-05-11,23:23:05.000,131,11034834,14045,0,1747005784,12978.71403373,46.949249670004065,53435.93341896 2025-05-11,23:23:06.000,131,11034834,14165,0,1747005785,12978.767924209991,46.97039706000214,53435.8076508 2025-05-11,23:23:07.000,131,11034878,14205,0,1747005786,12978.700561109996,47.019740969997656,53435.78668944 2025-05-11,23:23:08.000,131,11034864,14045,0,1747005787,12978.75445159,46.906954890000634,53435.77271520001 2025-05-11,23:23:09.000,131,11034883,13925,0,1747005788,12978.740978969996,46.80826707000233,53435.72380536001 2025-05-11,23:23:10.000,131,11034836,13885,0,1747005789,12978.71403373,46.79416881000361,53435.68886976 2025-05-11,23:23:11.000,131,11034885,13885,0,1747005790,12978.700561109996,46.660235340001236,53435.62598568001 2025-05-11,23:23:12.000,131,11034886,13965,0,1747005791,12978.65340694,46.716628380003385,53435.57707584001 2025-05-11,23:23:13.000,131,11034879,13845,0,1747005792,12978.62646169999,46.660235340001236,53435.61899856 2025-05-11,23:23:14.000,131,11034835,14005,0,1747005793,12978.59278015,46.709579250004026,53435.5980372 2025-05-11,23:23:15.000,131,11034875,13965,0,1747005794,12978.61298908,46.7659722899989,53435.563101600004 2025-05-11,23:23:16.000,131,11034905,14205,0,1747005795,12978.518680739995,46.7307266400021,53435.47226904 2025-05-11,23:23:17.000,131,11034885,14125,0,1747005796,12978.48499918999,46.83646358999977,53435.514191760005 2025-05-11,23:23:18.000,131,11034856,14245,0,1747005797,12978.48499918999,46.7659722899989,53435.43733344001 2025-05-11,23:23:19.000,131,11034885,14045,0,1747005798,12978.458053949995,46.906954890000634,53435.33252664 2025-05-11,23:23:20.000,131,11034832,13925,0,1747005799,12978.45131764,46.91400401999999,53435.346500880005 2025-05-11,23:23:21.000,131,11034861,13845,0,1747005800,12978.48499918999,46.99154445000022,53435.29060392001 2025-05-11,23:23:22.000,131,11034865,13925,0,1747005801,12978.478262879995,47.00564270999894,53435.30457816 2025-05-11,23:23:23.000,131,11034847,14005,0,1747005802,12978.53215336,47.0126918399983,53435.297591040005 2025-05-11,23:23:24.000,131,11034925,14085,0,1747005803,12978.41089978,46.91400401999999,53435.19977136001 2025-05-11,23:23:25.000,131,11034828,13885,0,1747005804,12978.38395453999,46.78711968000425,53435.19977136001 2025-05-11,23:23:26.000,131,11034862,14005,0,1747005805,12978.39069085,46.77302141999826,53435.18579712 2025-05-11,23:23:27.000,131,11034892,14245,0,1747005806,12978.30311881999,46.60384229999909,53435.11592592 2025-05-11,23:23:28.000,131,11034870,13845,0,1747005807,12978.235755719994,46.56859665000229,53435.08797744 2025-05-11,23:23:29.000,131,11034904,14085,0,1747005808,12978.148183689998,46.491056220002065,53435.03208048001 2025-05-11,23:23:30.000,131,11034825,13885,0,1747005809,12978.107765829998,46.35007362000033,53434.99015776 2025-05-11,23:23:31.000,131,11034919,14045,0,1747005810,12978.087556899998,46.272533190000104,53434.98317064001 2025-05-11,23:23:32.000,131,11034890,13885,0,1747005811,12978.053875349993,46.025813640000706,53434.941247920004 2025-05-11,23:23:33.000,131,11034875,14085,0,1747005812,12978.114502139993,45.856634520001535,53434.88535096001 2025-05-11,23:23:34.000,131,11034870,13925,0,1747005813,12978.047139039998,45.666308010004286,53434.843428240005 2025-05-11,23:23:35.000,131,11034890,13885,0,1747005814,12978.080820589988,45.447784980002325,53434.773557040004 2025-05-11,23:23:36.000,131,11034875,14205,0,1747005815,12978.168392619998,45.440735850002966,53434.745608560006 2025-05-11,23:23:37.000,131,11034900,14125,0,1747005816,12978.121238449989,45.32794976999867,53434.68272448 2025-05-11,23:23:38.000,131,11034929,14045,0,1747005817,12978.175128929994,45.23631107999972,53434.626827520005 2025-05-11,23:23:39.000,131,11034900,14045,0,1747005818,12978.32332774999,45.06713196000055,53434.64080176 2025-05-11,23:23:40.000,131,11034893,13925,0,1747005819,12978.276173579994,44.89090371000202,53434.59887904001 2025-05-11,23:23:41.000,131,11034893,13925,0,1747005820,12978.34353667999,44.67238068000006,53434.59189192 2025-05-11,23:23:42.000,131,11034872,13885,0,1747005821,12978.37048192,44.460906780004734,53434.605866160004 2025-05-11,23:23:43.000,131,11034920,14245,0,1747005822,12978.357009299994,44.39041548000387,53434.508046480005 2025-05-11,23:23:44.000,131,11034878,13925,0,1747005823,12978.478262879995,44.29172765999829,53434.52900784001 2025-05-11,23:23:45.000,131,11034900,14125,0,1747005824,12978.46479025999,44.09435202000168,53434.459136640005 2025-05-11,23:23:46.000,131,11034882,13925,0,1747005825,12978.43110871,44.0732046300036,53434.4451624 2025-05-11,23:23:47.000,131,11034853,14005,0,1747005826,12978.59278015,44.03795897999953,53434.38227832001 2025-05-11,23:23:48.000,131,11034893,14245,0,1747005827,12978.478262879995,43.86877986000036,53434.45214952001 2025-05-11,23:23:49.000,131,11034846,14005,0,1747005828,12978.458053949995,43.861730730001,53434.46612376 2025-05-11,23:23:50.000,131,11034880,14205,0,1747005829,12978.46479025999,43.65730595999776,53434.42420104 2025-05-11,23:23:51.000,131,11034915,14085,0,1747005830,12978.38395453999,43.44583206000243,53434.36830408 2025-05-11,23:23:52.000,131,11034858,14405,0,1747005831,12978.40416346999,43.37534076000156,53434.36131696001 2025-05-11,23:23:53.000,131,11034913,13925,0,1747005832,12978.377218229994,43.135670340001525,53434.410226800006 2025-05-11,23:23:54.000,131,11034888,14005,0,1747005833,12978.35027299,43.135670340001525,53434.3752912 2025-05-11,23:23:55.000,131,11034902,14005,0,1747005834,12978.36374560999,43.21321077000175,53434.40323968001 2025-05-11,23:23:56.000,131,11034857,13725,0,1747005835,12978.336800369994,43.19911251000303,53434.32638136 2025-05-11,23:23:57.000,131,11034885,13645,0,1747005836,12978.255964649994,43.20616164000239,53434.29843288 2025-05-11,23:23:58.000,131,11034875,14045,0,1747005837,12978.242492029989,43.32599684999877,53434.31240712001 2025-05-11,23:23:59.000,131,11034848,13885,0,1747005838,12978.154919999994,43.354193370003486,53434.242535920006 2025-05-11,23:24:00.000,131,11034898,13925,0,1747005839,12978.30311881999,43.44583206000243,53434.26349728001 2025-05-11,23:24:01.000,131,11034855,13885,0,1747005840,12978.242492029989,43.50222510000458,53434.22856168 2025-05-11,23:24:02.000,131,11034876,14005,0,1747005841,12978.276173579994,43.361242500002845,53434.20760032 2025-05-11,23:24:03.000,131,11034878,14085,0,1747005842,12978.296382509994,43.579765530004806,53434.19362608001 2025-05-11,23:24:04.000,131,11034810,13965,0,1747005843,12978.235755719994,43.47402857999987,53434.172664720005 2025-05-11,23:24:05.000,131,11034879,14045,0,1747005844,12978.37048192,43.84763247000228,53434.13772912 2025-05-11,23:24:06.000,131,11034856,14045,0,1747005845,12978.397427159995,43.995664200003375,53434.08881928 2025-05-11,23:24:07.000,131,11034835,13965,0,1747005846,12978.208810479999,44.09435202000168,53434.08881928 2025-05-11,23:24:08.000,131,11034873,14005,0,1747005847,12978.40416346999,44.28467852999893,53434.10279352 2025-05-11,23:24:09.000,131,11034897,13765,0,1747005848,12978.316591439994,44.50320156000089,53434.004973840005 2025-05-11,23:24:10.000,131,11034844,13605,0,1747005849,12978.269437269999,44.30582592000428,53433.99798672001 2025-05-11,23:24:11.000,131,11034890,13845,0,1747005850,12978.48499918999,44.60188937999919,53433.93510264 2025-05-11,23:24:12.000,131,11034896,13845,0,1747005851,12978.40416346999,44.538447209997685,53433.92811552001 2025-05-11,23:24:13.000,131,11034904,13725,0,1747005852,12978.336800369994,44.594840249999834,53433.89317992 2025-05-11,23:24:14.000,131,11034915,13805,0,1747005853,12978.437845019995,44.83451066999987,53433.886192800004 2025-05-11,23:24:15.000,131,11034850,14125,0,1747005854,12978.316591439994,45.031886310003756,53433.84427008 2025-05-11,23:24:16.000,131,11034825,13885,0,1747005855,12978.35027299,45.10237761000462,53433.76741176 2025-05-11,23:24:17.000,131,11034908,13925,0,1747005856,12978.36374560999,45.33499889999803,53433.718501920004 2025-05-11,23:24:18.000,131,11034857,14045,0,1747005857,12978.36374560999,45.405490199998894,53433.65561784 2025-05-11,23:24:19.000,131,11034915,14005,0,1747005858,12978.242492029989,45.54647280000063,53433.56478528001 2025-05-11,23:24:20.000,131,11034880,14045,0,1747005859,12978.087556899998,45.58876758000406,53433.54382392001 2025-05-11,23:24:21.000,131,11034862,13965,0,1747005860,12978.020193799988,45.55352192999999,53433.452991360005 2025-05-11,23:24:22.000,131,11034897,13885,0,1747005861,12977.905676529997,45.69450453000172,53433.41805576 2025-05-11,23:24:23.000,131,11034842,13885,0,1747005862,12977.757477710002,45.75089757000387,53433.32023608 2025-05-11,23:24:24.000,131,11034900,13925,0,1747005863,12977.501497929996,45.65925887999765,53433.26433912 2025-05-11,23:24:25.000,131,11034914,14085,0,1747005864,12977.40718958999,45.680406270003004,53433.180493679996 2025-05-11,23:24:26.000,131,11034876,14245,0,1747005865,12977.218572909995,45.52532541000255,53433.14555808 2025-05-11,23:24:27.000,131,11034851,13925,0,1747005866,12977.08384670999,45.52532541000255,53433.068699760006 2025-05-11,23:24:28.000,131,11034889,13925,0,1747005867,12976.996274679994,45.35614629000338,53433.068699760006 2025-05-11,23:24:29.000,131,11034918,13845,0,1747005868,12976.908702649998,45.31385150999995,53432.998828560005 2025-05-11,23:24:30.000,131,11034918,13885,0,1747005869,12976.733558589993,45.24336020999908,53432.93594448 2025-05-11,23:24:31.000,131,11034893,13965,0,1747005870,12976.753767519993,45.13057413000206,53432.907996 2025-05-11,23:24:32.000,131,11034872,14005,0,1747005871,12976.632513939992,45.10942674000398,53432.85908616 2025-05-11,23:24:33.000,131,11034874,13765,0,1747005872,12976.524732979997,45.10942674000398,53432.74030512 2025-05-11,23:24:34.000,131,11034869,13845,0,1747005873,12976.558414530002,45.038935440003115,53432.6983824 2025-05-11,23:24:35.000,131,11034897,13845,0,1747005874,12976.511260359992,45.08827934999863,53432.57960136 2025-05-11,23:24:36.000,131,11034899,13885,0,1747005875,12976.551678219992,45.06008283000119,53432.55864000001 2025-05-11,23:24:37.000,131,11034808,14245,0,1747005876,12976.524732979997,45.165819779998856,53432.51671728001 2025-05-11,23:24:38.000,131,11034895,13765,0,1747005877,12976.410215709991,45.19401630000357,53432.36998776001 2025-05-11,23:24:39.000,131,11034881,14165,0,1747005878,12976.423688329996,45.264507600004436,53432.32107792001 2025-05-11,23:24:40.000,131,11034895,13925,0,1747005879,12976.403479399996,45.30680238000059,53432.279155200005 2025-05-11,23:24:41.000,131,11034881,14125,0,1747005880,12976.329379989991,45.264507600004436,53432.209284000004 2025-05-11,23:24:42.000,131,11034872,14045,0,1747005881,12976.383270469996,45.447784980002325,53432.174348399996 2025-05-11,23:24:43.000,131,11034849,14045,0,1747005882,12976.329379989991,45.34204803000466,53432.11845144 2025-05-11,23:24:44.000,131,11034866,13925,0,1747005883,12976.302434749996,45.34204803000466,53432.05556736001 2025-05-11,23:24:45.000,131,11034840,13725,0,1747005884,12976.23507165,45.36319542000274,53431.98569616001 2025-05-11,23:24:46.000,131,11034909,13885,0,1747005885,12976.12729068999,45.34204803000466,53431.95774768 2025-05-11,23:24:47.000,131,11034840,13805,0,1747005886,12976.134027,45.447784980002325,53431.873902240004 2025-05-11,23:24:48.000,131,11034867,13965,0,1747005887,12976.039718659995,45.60286584000278,53431.80403104 2025-05-11,23:24:49.000,131,11034890,14005,0,1747005888,12976.080136519995,45.567620189998706,53431.74114696 2025-05-11,23:24:50.000,131,11034831,14005,0,1747005889,12975.871310909999,45.65925887999765,53431.74813408001 2025-05-11,23:24:51.000,131,11034836,13965,0,1747005890,12975.86457459999,45.624013230000855,53431.62236592 2025-05-11,23:24:52.000,131,11034835,13965,0,1747005891,12975.810684119999,45.75089757000387,53431.5455076 2025-05-11,23:24:53.000,131,11034873,14285,0,1747005892,12975.756793639994,45.687455400002364,53431.51755912 2025-05-11,23:24:54.000,131,11034870,13725,0,1747005893,12975.729848399998,45.8284380000041,53431.46166216001 2025-05-11,23:24:55.000,131,11034817,14245,0,1747005894,12975.655748989993,45.856634520001535,53431.36384248001 2025-05-11,23:24:56.000,131,11034887,13805,0,1747005895,12975.541231720003,45.99056799000391,53431.32890688 2025-05-11,23:24:57.000,131,11034905,14085,0,1747005896,12975.440187070002,45.93417495000176,53431.2310872 2025-05-11,23:24:58.000,131,11034859,14085,0,1747005897,12975.406505519997,46.11745232999965,53431.18916448 2025-05-11,23:24:59.000,131,11034839,14045,0,1747005898,12975.285251939997,46.13155058999837,53431.11230616 2025-05-11,23:25:00.000,131,11034893,13965,0,1747005899,12975.318933490002,46.13859971999773,53431.02846072001 2025-05-11,23:25:01.000,131,11034815,13765,0,1747005900,12975.197679910001,46.321877100002894,53430.90269256 2025-05-11,23:25:02.000,131,11034863,13965,0,1747005901,12975.197679910001,46.3853192700044,53430.88173120001 2025-05-11,23:25:03.000,131,11034862,13925,0,1747005902,12975.103371569996,46.34302449000097,53430.79089864001 2025-05-11,23:25:04.000,131,11034882,13725,0,1747005903,12975.190943599991,46.4205649200012,53430.7769244 2025-05-11,23:25:05.000,131,11034866,13765,0,1747005904,12975.022535849996,46.58974404000037,53430.721027440006 2025-05-11,23:25:06.000,131,11034877,13965,0,1747005905,12974.90801857999,46.4205649200012,53430.53936232 2025-05-11,23:25:07.000,131,11034836,13965,0,1747005906,12974.881073339995,46.5192527399995,53430.532375200004 2025-05-11,23:25:08.000,131,11034841,13965,0,1747005907,12974.901282269995,46.441712309999275,53430.42756840001 2025-05-11,23:25:09.000,131,11034842,13885,0,1747005908,12974.82718285999,46.33597536000161,53430.42756840001 2025-05-11,23:25:10.000,131,11034842,13885,0,1747005909,12974.881073339995,46.251385800002026,53430.37865856001 2025-05-11,23:25:11.000,131,11034858,14045,0,1747005910,12974.652038799999,46.272533190000104,53430.315774480005 2025-05-11,23:25:12.000,131,11034864,14045,0,1747005911,12974.800237619995,46.23728754000331,53430.27385176 2025-05-11,23:25:13.000,131,11034882,13885,0,1747005912,12974.72613820999,46.28663144999882,53430.19000632001 2025-05-11,23:25:14.000,131,11034874,14005,0,1747005913,12974.74634713999,46.23728754000331,53430.12712224 2025-05-11,23:25:15.000,131,11034864,14085,0,1747005914,12974.719401899994,46.37122100999841,53430.14109648001 2025-05-11,23:25:16.000,131,11034857,13845,0,1747005915,12974.591412009999,46.46990883000399,53430.07122528001 2025-05-11,23:25:17.000,131,11034815,14165,0,1747005916,12974.497103669994,46.498105350001424,53429.99436696001 2025-05-11,23:25:18.000,131,11034860,14085,0,1747005917,12974.423004259988,46.69548098999803,53429.88956016 2025-05-11,23:25:19.000,131,11034896,13925,0,1747005918,12974.389322709998,46.63908795000316,53429.88956016 2025-05-11,23:25:20.000,131,11034819,13805,0,1747005919,12974.396059019993,46.716628380003385,53429.80571472001 2025-05-11,23:25:21.000,131,11034839,13965,0,1747005920,12974.449949499998,46.75892315999954,53429.763792000005 2025-05-11,23:25:22.000,131,11034819,13805,0,1747005921,12974.315223299993,46.69548098999803,53429.68693368001 2025-05-11,23:25:23.000,131,11034839,14045,0,1747005922,12974.301750680002,46.74482490000082,53429.65199808 2025-05-11,23:25:24.000,131,11034833,14045,0,1747005923,12974.315223299993,46.610891429998446,53429.63103672 2025-05-11,23:25:25.000,131,11034863,13885,0,1747005924,12974.220914960002,46.617940559997805,53429.58212688 2025-05-11,23:25:26.000,131,11034866,13925,0,1747005925,12974.119870310002,46.52630186999886,53429.49129432001 2025-05-11,23:25:27.000,131,11034808,14325,0,1747005926,12974.065979829997,46.58974404000037,53429.38648752 2025-05-11,23:25:28.000,131,11034847,13725,0,1747005927,12974.025561969996,46.667284470000595,53429.3445648 2025-05-11,23:25:29.000,131,11034877,13885,0,1747005928,12973.971671489991,46.53335099999822,53429.309629200005 2025-05-11,23:25:30.000,131,11034846,13885,0,1747005929,12973.958198870001,46.62498969000444,53429.211809520006 2025-05-11,23:25:31.000,131,11034874,13965,0,1747005930,12973.71569171,46.5192527399995,53429.13495120001 2025-05-11,23:25:32.000,131,11034828,13845,0,1747005931,12973.71569171,46.441712309999275,53429.0301444 2025-05-11,23:25:33.000,131,11034830,14125,0,1747005932,12973.68874646999,46.50515448000078,53428.96726032001 2025-05-11,23:25:34.000,131,11034880,14045,0,1747005933,12973.392348829999,46.39941753000312,53428.88341488 2025-05-11,23:25:35.000,131,11034862,14005,0,1747005934,12973.392348829999,46.34302449000097,53428.81354368 2025-05-11,23:25:36.000,131,11034846,14125,0,1747005935,12973.318249419994,46.39236840000376,53428.708736880006 2025-05-11,23:25:37.000,131,11034842,14085,0,1747005936,12973.196995839993,46.3853192700044,53428.65283992001 2025-05-11,23:25:38.000,131,11034853,13925,0,1747005937,12973.082478570002,46.34302449000097,53428.589955840005 2025-05-11,23:25:39.000,131,11034871,14085,0,1747005938,12973.028588089997,46.37122100999841,53428.53405888001 2025-05-11,23:25:40.000,131,11034837,14085,0,1747005939,12972.806289859996,46.265484060000745,53428.44322632001 2025-05-11,23:25:41.000,131,11034847,14045,0,1747005940,12972.792817239992,46.32892623000225,53428.373355120006 2025-05-11,23:25:42.000,131,11034894,14245,0,1747005941,12972.651354729991,46.314827970003535,53428.27553544001 2025-05-11,23:25:43.000,131,11034805,13965,0,1747005942,12972.604200559996,46.19499275999988,53428.19169 2025-05-11,23:25:44.000,131,11034815,14005,0,1747005943,12972.53683746,46.24433667000267,53428.156754400006 2025-05-11,23:25:45.000,131,11034853,13925,0,1747005944,12972.37516602,46.216140149997955,53428.12880592001 2025-05-11,23:25:46.000,131,11034841,14085,0,1747005945,12972.33474816,45.99761712000327,53428.017012000004 2025-05-11,23:25:47.000,131,11034823,13885,0,1747005946,12972.301066609994,45.976469729997916,53427.98207640001 2025-05-11,23:25:48.000,131,11034786,13925,0,1747005947,12972.22696719999,45.93417495000176,53427.96111504001 2025-05-11,23:25:49.000,131,11034840,14085,0,1747005948,12972.078768379994,45.79319235000003,53427.92617944 2025-05-11,23:25:50.000,131,11034913,13885,0,1747005949,12972.139395169994,45.863683650000894,53427.83534688 2025-05-11,23:25:51.000,131,11034826,13725,0,1747005950,12972.031614209998,45.79319235000003,53427.81438552001 2025-05-11,23:25:52.000,131,11034859,14085,0,1747005951,12972.031614209998,45.75794670000323,53427.7375272 2025-05-11,23:25:53.000,131,11034874,13925,0,1747005952,12971.957514799993,45.72975017999852,53427.71656584 2025-05-11,23:25:54.000,131,11034859,14165,0,1747005953,12971.822788600002,45.77909409000131,53427.667656 2025-05-11,23:25:55.000,131,11034804,13925,0,1747005954,12971.708271329997,45.687455400002364,53427.54188784 2025-05-11,23:25:56.000,131,11034886,13845,0,1747005955,12971.688062399997,45.78614322000067,53427.5977848 2025-05-11,23:25:57.000,131,11034875,14045,0,1747005956,12971.735216569992,45.77204496000195,53427.49996512 2025-05-11,23:25:58.000,131,11034841,13765,0,1747005957,12971.688062399997,45.75089757000387,53427.465029520004 2025-05-11,23:25:59.000,131,11034846,14165,0,1747005958,12971.526390959996,45.7156519199998,53427.40913256001 2025-05-11,23:26:00.000,131,11034897,14005,0,1747005959,12971.499445720001,45.616964100001496,53427.33926136001 2025-05-11,23:26:01.000,131,11034822,14125,0,1747005960,12971.506182029996,45.666308010004286,53427.318300000006 2025-05-11,23:26:02.000,131,11034832,14085,0,1747005961,12971.35124689999,45.680406270003004,53427.25541592 2025-05-11,23:26:03.000,131,11034854,14325,0,1747005962,12971.29735642,45.616964100001496,53427.2134932 2025-05-11,23:26:04.000,131,11034827,14165,0,1747005963,12971.27041117999,45.687455400002364,53427.14362200001 2025-05-11,23:26:05.000,131,11034815,13965,0,1747005964,12971.15589391,45.624013230000855,53427.1086864 2025-05-11,23:26:06.000,131,11034841,14285,0,1747005965,12971.15589391,45.631062360000215,53427.010866720004 2025-05-11,23:26:07.000,131,11034876,14125,0,1747005966,12971.08853080999,45.75089757000387,53426.98990536 2025-05-11,23:26:08.000,131,11034839,13885,0,1747005967,12970.953804609999,45.70860279000044,53426.93400840001 2025-05-11,23:26:09.000,131,11034854,14005,0,1747005968,12970.96727722999,45.65220974999829,53426.87112432 2025-05-11,23:26:10.000,131,11034854,14245,0,1747005969,12970.933595679999,45.70155366000108,53426.85016296 2025-05-11,23:26:11.000,131,11034869,14165,0,1747005970,12970.879705199994,45.624013230000855,53426.73836904001 2025-05-11,23:26:12.000,131,11034820,14165,0,1747005971,12970.832551029998,45.65220974999829,53426.70343344 2025-05-11,23:26:13.000,131,11034858,13805,0,1747005972,12970.637198039993,45.7156519199998,53426.626575120004 2025-05-11,23:26:14.000,131,11034849,13805,0,1747005973,12970.704561140003,45.73679930999788,53426.5147812 2025-05-11,23:26:15.000,131,11034864,14165,0,1747005974,12970.576571249992,45.75089757000387,53426.55670392 2025-05-11,23:26:16.000,131,11034828,14245,0,1747005975,12970.488999219997,45.83548713000346,53426.50080696001 2025-05-11,23:26:17.000,131,11034840,14245,0,1747005976,12970.381218260001,45.856634520001535,53426.42394864 2025-05-11,23:26:18.000,131,11034874,14165,0,1747005977,12970.367745639996,45.87778190999961,53426.33311608001 2025-05-11,23:26:19.000,131,11034838,14125,0,1747005978,12970.233019439991,45.976469729997916,53426.32612896 2025-05-11,23:26:20.000,131,11034887,14285,0,1747005979,12970.307118849996,45.94122408000112,53426.270232 2025-05-11,23:26:21.000,131,11034836,14165,0,1747005980,12970.233019439991,45.94827321000048,53426.22830928 2025-05-11,23:26:22.000,131,11034839,14085,0,1747005981,12970.286909919996,45.905978430004325,53426.242283520005 2025-05-11,23:26:23.000,131,11034847,13885,0,1747005982,12970.23975575,45.800241479999386,53426.193373680006 2025-05-11,23:26:24.000,131,11034850,13925,0,1747005983,12970.024193829995,45.87073278000025,53426.15843808 2025-05-11,23:26:25.000,131,11034862,14085,0,1747005984,12970.13197478999,45.83548713000346,53426.03965704 2025-05-11,23:26:26.000,131,11034833,14125,0,1747005985,12970.07134799999,45.8284380000041,53425.98376008 2025-05-11,23:26:27.000,131,11034873,14085,0,1747005986,12969.963567039995,45.87073278000025,53425.92786312001 2025-05-11,23:26:28.000,131,11034832,13885,0,1747005987,12969.99724859,45.863683650000894,53425.89991464001 2025-05-11,23:26:29.000,131,11034814,14005,0,1747005988,12969.97030334999,45.89892929999769,53425.83004344001 2025-05-11,23:26:30.000,131,11034888,14245,0,1747005989,12969.815368219999,45.99761712000327,53425.76715936 2025-05-11,23:26:31.000,131,11034859,14125,0,1747005990,12969.76821404999,45.96942059999856,53425.690301040006 2025-05-11,23:26:32.000,131,11034865,14205,0,1747005991,12969.694114639999,45.94827321000048,53425.6064556 2025-05-11,23:26:33.000,131,11034823,14165,0,1747005992,12969.646960469989,45.96942059999856,53425.49466168001 2025-05-11,23:26:34.000,131,11034848,14085,0,1747005993,12969.626751539989,45.95532233999984,53425.48068744 2025-05-11,23:26:35.000,131,11034863,14405,0,1747005994,12969.552652129998,46.01171538000199,53425.39684200001 2025-05-11,23:26:36.000,131,11034842,14085,0,1747005995,12969.593069989998,45.89188016999833,53425.36889352 2025-05-11,23:26:37.000,131,11034838,14085,0,1747005996,12969.552652129998,45.92007669000304,53425.27107384 2025-05-11,23:26:38.000,131,11034857,13965,0,1747005997,12969.518970579993,45.87073278000025,53425.222164 2025-05-11,23:26:39.000,131,11034881,14325,0,1747005998,12969.525706889988,45.814339739998104,53425.14530568 2025-05-11,23:26:40.000,131,11034872,14005,0,1747005999,12969.492025339998,45.8284380000041,53425.15927992001 2025-05-11,23:26:41.000,131,11034868,14045,0,1747006000,12969.471816409998,45.863683650000894,53425.06146024001 2025-05-11,23:26:42.000,131,11034878,14205,0,1747006001,12969.417925929993,45.89892929999769,53424.99158904001 2025-05-11,23:26:43.000,131,11034838,13885,0,1747006002,12969.357299139992,45.89188016999833,53424.998576160004 2025-05-11,23:26:44.000,131,11034897,14045,0,1747006003,12969.390980689997,45.94122408000112,53424.94267920001 2025-05-11,23:26:45.000,131,11034858,14085,0,1747006004,12969.397716999993,46.06105929000478,53424.89376936001 2025-05-11,23:26:46.000,131,11034868,14245,0,1747006005,12969.350562829997,46.12450145999901,53424.78896256 2025-05-11,23:26:47.000,131,11034873,14125,0,1747006006,12969.431398549998,46.15269798000372,53424.802936800006 2025-05-11,23:26:48.000,131,11034879,14245,0,1747006007,12969.316881279992,46.28663144999882,53424.78896256 2025-05-11,23:26:49.000,131,11034827,13885,0,1747006008,12969.397716999993,46.251385800002026,53424.74005272 2025-05-11,23:26:50.000,131,11034868,13965,0,1747006009,12969.404453310002,46.35712274999969,53424.614284560004 2025-05-11,23:26:51.000,131,11034873,13925,0,1747006010,12969.471816409998,46.434663179999916,53424.60031032 2025-05-11,23:26:52.000,131,11034827,14245,0,1747006011,12969.424662240002,46.46990883000399,53424.50947776001 2025-05-11,23:26:53.000,131,11034856,14125,0,1747006012,12969.471816409998,46.60384229999909,53424.50249064 2025-05-11,23:26:54.000,131,11034844,14245,0,1747006013,12969.492025339998,46.60384229999909,53424.47454216 2025-05-11,23:26:55.000,131,11034812,14245,0,1747006014,12969.498761649993,46.56154752000293,53424.516464880006 2025-05-11,23:26:56.000,131,11034852,14085,0,1747006015,12969.599806299993,46.65318621000188,53424.43261944 2025-05-11,23:26:57.000,131,11034837,14165,0,1747006016,12969.613278919998,46.674333599999954,53424.36274824 2025-05-11,23:26:58.000,131,11034872,14285,0,1747006017,12969.673905709999,46.65318621000188,53424.34178688001 2025-05-11,23:26:59.000,131,11034869,13925,0,1747006018,12969.76821404999,46.6320388200038,53424.278902800004 2025-05-11,23:27:00.000,131,11034835,13845,0,1747006019,12969.795159289999,46.617940559997805,53424.299864160006 2025-05-11,23:27:01.000,131,11034835,14045,0,1747006020,12969.89620394,46.64613708000252,53424.26492856 2025-05-11,23:27:02.000,131,11034849,13885,0,1747006021,12970.07808431,46.63908795000316,53424.22300584001 2025-05-11,23:27:03.000,131,11034857,14245,0,1747006022,12970.05787538,46.64613708000252,53424.22300584001 2025-05-11,23:27:04.000,131,11034846,13965,0,1747006023,12970.09829324,46.68843185999867,53424.22300584001 2025-05-11,23:27:05.000,131,11034803,14205,0,1747006024,12970.233019439991,46.716628380003385,53424.17409600001 2025-05-11,23:27:06.000,131,11034875,14005,0,1747006025,12970.246492059996,46.64613708000252,53424.17409600001 2025-05-11,23:27:07.000,131,11034875,14245,0,1747006026,12970.25996468,46.660235340001236,53424.160121760004 2025-05-11,23:27:08.000,131,11034850,14165,0,1747006027,12970.320591470001,46.6320388200038,53424.12518616001 2025-05-11,23:27:09.000,131,11034896,14165,0,1747006028,12970.280173610001,46.63908795000316,53424.160121760004 2025-05-11,23:27:10.000,131,11034832,14365,0,1747006029,12970.293646229991,46.58269491000101,53424.14614752 2025-05-11,23:27:11.000,131,11034866,13965,0,1747006030,12970.361009330001,46.62498969000444,53424.132173280006 2025-05-11,23:27:12.000,131,11034885,14205,0,1747006031,12970.354273019992,46.547449260004214,53424.07627632 2025-05-11,23:27:13.000,131,11034845,14005,0,1747006032,12970.320591470001,46.5192527399995,53424.09723768 2025-05-11,23:27:14.000,131,11034892,14205,0,1747006033,12970.509208149997,46.58269491000101,53424.062302080005 2025-05-11,23:27:15.000,131,11034844,14125,0,1747006034,12970.455317669992,46.50515448000078,53423.992430880004 2025-05-11,23:27:16.000,131,11034871,14365,0,1747006035,12970.590043869997,46.50515448000078,53424.062302080005 2025-05-11,23:27:17.000,131,11034857,14045,0,1747006036,12970.549626009997,46.56154752000293,53423.999418 2025-05-11,23:27:18.000,131,11034852,14405,0,1747006037,12970.468790289997,46.53335099999822,53423.95050816 2025-05-11,23:27:19.000,131,11034834,13965,0,1747006038,12970.502471840002,46.53335099999822,53423.98544376001 2025-05-11,23:27:20.000,131,11034846,14205,0,1747006039,12970.495735529992,46.56859665000229,53423.95050816 2025-05-11,23:27:21.000,131,11034900,14165,0,1747006040,12970.401427190001,46.540400130004855,53423.9295468 2025-05-11,23:27:22.000,131,11034876,13965,0,1747006041,12970.455317669992,46.57564578000165,53423.95749528001 2025-05-11,23:27:23.000,131,11034838,14045,0,1747006042,12970.361009330001,46.55449839000357,53423.9295468 2025-05-11,23:27:24.000,131,11034847,13965,0,1747006043,12970.327327779996,46.56859665000229,53423.894611200005 2025-05-11,23:27:25.000,131,11034823,14005,0,1747006044,12970.408163499997,46.63908795000316,53423.83172712 2025-05-11,23:27:26.000,131,11034826,13925,0,1747006045,12970.280173610001,46.610891429998446,53423.80377864 2025-05-11,23:27:27.000,131,11034884,14205,0,1747006046,12970.387954569997,46.56154752000293,53423.81775288001 2025-05-11,23:27:28.000,131,11034866,14085,0,1747006047,12970.374481949992,46.58974404000037,53423.81076576 2025-05-11,23:27:29.000,131,11034838,14245,0,1747006048,12970.354273019992,46.59679316999973,53423.81076576 2025-05-11,23:27:30.000,131,11034858,14005,0,1747006049,12970.387954569997,46.448761439998634,53423.81775288001 2025-05-11,23:27:31.000,131,11034859,14085,0,1747006050,12970.401427190001,46.434663179999916,53423.796791520006 2025-05-11,23:27:32.000,131,11034834,13885,0,1747006051,12970.502471840002,46.40646666000248,53423.78281728 2025-05-11,23:27:33.000,131,11034861,13965,0,1747006052,12970.448581359997,46.36417187999905,53423.76185592 2025-05-11,23:27:34.000,131,11034877,14045,0,1747006053,12970.515944459992,46.33597536000161,53423.7548688 2025-05-11,23:27:35.000,131,11034831,14245,0,1747006054,12970.435108739992,46.35007362000033,53423.796791520006 2025-05-11,23:27:36.000,131,11034879,13925,0,1747006055,12970.361009330001,46.37122100999841,53423.73390744 2025-05-11,23:27:37.000,131,11034841,13965,0,1747006056,12970.320591470001,46.491056220002065,53423.775830160004 2025-05-11,23:27:38.000,131,11034863,14125,0,1747006057,12970.441845050002,46.33597536000161,53423.6849976 2025-05-11,23:27:39.000,131,11034837,14325,0,1747006058,12970.367745639996,46.540400130004855,53423.74089456 2025-05-11,23:27:40.000,131,11034835,13965,0,1747006059,12970.394690879992,46.42761405000056,53423.6849976 2025-05-11,23:27:41.000,131,11034852,14005,0,1747006060,12970.428372429997,46.3853192700044,53423.74089456 2025-05-11,23:27:42.000,131,11034840,14045,0,1747006061,12970.448581359997,46.3853192700044,53423.73390744 2025-05-11,23:27:43.000,131,11034869,13965,0,1747006062,12970.502471840002,46.22318928000459,53423.69198472 2025-05-11,23:27:44.000,131,11034838,13885,0,1747006063,12970.522680770002,46.24433667000267,53423.74089456 2025-05-11,23:27:45.000,131,11034892,14165,0,1747006064,12970.522680770002,46.251385800002026,53423.71294608 2025-05-11,23:27:46.000,131,11034816,14165,0,1747006065,12970.603516490002,46.22318928000459,53423.66403624 2025-05-11,23:27:47.000,131,11034884,14085,0,1747006066,12970.623725420002,46.300729710004816,53423.7548688 2025-05-11,23:27:48.000,131,11034865,13925,0,1747006067,12970.643934350002,46.4205649200012,53423.71993320001 2025-05-11,23:27:49.000,131,11034841,13925,0,1747006068,12970.724770069988,46.251385800002026,53423.657049120004 2025-05-11,23:27:50.000,131,11034808,14085,0,1747006069,12970.630461729997,46.434663179999916,53423.6849976 2025-05-11,23:27:51.000,131,11034850,14205,0,1747006070,12970.798869479993,46.47695796000335,53423.67102336001 2025-05-11,23:27:52.000,131,11034850,13925,0,1747006071,12970.738242689993,46.42761405000056,53423.6849976 2025-05-11,23:27:53.000,131,11034901,14245,0,1747006072,12970.785396859988,46.56859665000229,53423.65006200001 2025-05-11,23:27:54.000,131,11034855,14205,0,1747006073,12970.893177819999,46.491056220002065,53423.678010480005 2025-05-11,23:27:55.000,131,11034865,13925,0,1747006074,12970.852759959998,46.47695796000335,53423.66403624 2025-05-11,23:27:56.000,131,11034851,13925,0,1747006075,12970.940331989994,46.58269491000101,53423.67102336001 2025-05-11,23:27:57.000,131,11034882,13845,0,1747006076,12971.15589391,46.448761439998634,53423.6849976 2025-05-11,23:27:58.000,131,11034837,13845,0,1747006077,12970.994222469999,46.50515448000078,53423.71294608 2025-05-11,23:27:59.000,131,11034837,14005,0,1747006078,12971.29735642,46.617940559997805,53423.678010480005 2025-05-11,23:28:00.000,131,11034864,13645,0,1747006079,12971.2165207,46.34302449000097,53423.678010480005 2025-05-11,23:28:01.000,131,11034823,14085,0,1747006080,12971.37819214,46.58974404000037,53423.67102336001 2025-05-11,23:28:02.000,131,11034874,13885,0,1747006081,12971.39840107,46.42761405000056,53423.74089456 2025-05-11,23:28:03.000,131,11034845,13885,0,1747006082,12971.33777428,46.491056220002065,53423.70595896 2025-05-11,23:28:04.000,131,11034863,14045,0,1747006083,12971.39166475999,46.60384229999909,53423.71294608 2025-05-11,23:28:05.000,131,11034835,14245,0,1747006084,12971.35798321,46.441712309999275,53423.76185592 2025-05-11,23:28:06.000,131,11034823,13805,0,1747006085,12971.37145582999,46.64613708000252,53423.678010480005 2025-05-11,23:28:07.000,131,11034858,13765,0,1747006086,12971.324301659995,46.63908795000316,53423.726920320005 2025-05-11,23:28:08.000,131,11034862,13885,0,1747006087,12971.29062010999,46.7307266400021,53423.71993320001 2025-05-11,23:28:09.000,131,11034846,13965,0,1747006088,12971.22999331999,46.7307266400021,53423.74788168001 2025-05-11,23:28:10.000,131,11034832,13885,0,1747006089,12971.17610284,46.716628380003385,53423.7548688 2025-05-11,23:28:11.000,131,11034806,14085,0,1747006090,12971.2165207,46.78007055000489,53423.74089456 2025-05-11,23:28:12.000,131,11034849,14085,0,1747006091,12971.25020224999,46.68843185999867,53423.71294608 2025-05-11,23:28:13.000,131,11034853,14045,0,1747006092,12971.15589391,46.547449260004214,53423.6849976 2025-05-11,23:28:14.000,131,11034848,13765,0,1747006093,12971.263674869995,46.6320388200038,53423.69198472 2025-05-11,23:28:15.000,131,11034805,14005,0,1747006094,12971.324301659995,46.314827970003535,53423.62211352001 2025-05-11,23:28:16.000,131,11034875,14125,0,1747006095,12971.283883799995,46.547449260004214,53423.64307488 2025-05-11,23:28:17.000,131,11034823,14005,0,1747006096,12971.47923679,46.321877100002894,53423.629100640006 2025-05-11,23:28:18.000,131,11034795,14045,0,1747006097,12971.35798321,46.434663179999916,53423.58717792 2025-05-11,23:28:19.000,131,11034868,13965,0,1747006098,12971.492709409991,46.37122100999841,53423.60115216001 2025-05-11,23:28:20.000,131,11034803,13685,0,1747006099,12971.445555239996,46.35712274999969,53423.629100640006 2025-05-11,23:28:21.000,131,11034863,14085,0,1747006100,12971.566808819996,46.39236840000376,53423.59416504 2025-05-11,23:28:22.000,131,11034855,14005,0,1747006101,12971.654380849992,46.4205649200012,53423.608139280004 2025-05-11,23:28:23.000,131,11034882,13805,0,1747006102,12971.627435609997,46.40646666000248,53423.629100640006 2025-05-11,23:28:24.000,131,11034903,14085,0,1747006103,12971.721743950002,46.540400130004855,53423.559229440005 2025-05-11,23:28:25.000,131,11034821,13885,0,1747006104,12971.755425499992,46.50515448000078,53423.62211352001 2025-05-11,23:28:26.000,131,11034835,13645,0,1747006105,12971.755425499992,46.434663179999916,53423.60115216001 2025-05-11,23:28:27.000,131,11034834,14205,0,1747006106,12971.741952880002,46.52630186999886,53423.5452552 2025-05-11,23:28:28.000,131,11034845,14005,0,1747006107,12971.903624320003,46.45581056999799,53423.55224232001 2025-05-11,23:28:29.000,131,11034818,14045,0,1747006108,12971.728480259997,46.448761439998634,53423.51730672 2025-05-11,23:28:30.000,131,11034844,14045,0,1747006109,12971.977723729993,46.540400130004855,53423.48237112001 2025-05-11,23:28:31.000,131,11034856,13885,0,1747006110,12971.896888009993,46.33597536000161,53423.52429384 2025-05-11,23:28:32.000,131,11034838,13925,0,1747006111,12972.132658859999,46.47695796000335,53423.52429384 2025-05-11,23:28:33.000,131,11034872,14005,0,1747006112,12972.27412137,46.35007362000033,53423.53826808 2025-05-11,23:28:34.000,131,11034836,13885,0,1747006113,12972.2943303,46.272533190000104,53423.475384 2025-05-11,23:28:35.000,131,11034845,14005,0,1747006114,12972.422320189995,46.41351579000184,53423.489358240004 2025-05-11,23:28:36.000,131,11034843,14005,0,1747006115,12972.402111259995,46.307778840004175,53423.45442264001 2025-05-11,23:28:37.000,131,11034847,14245,0,1747006116,12972.48968328999,46.314827970003535,53423.44743552 2025-05-11,23:28:38.000,131,11034845,13805,0,1747006117,12972.543573769995,46.209091019998596,53423.41948704 2025-05-11,23:28:39.000,131,11034882,13965,0,1747006118,12972.644618419996,46.33597536000161,53423.461409760006 2025-05-11,23:28:40.000,131,11034838,14245,0,1747006119,12972.779344620001,46.251385800002026,53423.405512799996 2025-05-11,23:28:41.000,131,11034859,14005,0,1747006120,12972.624409489996,46.28663144999882,53423.38455144001 2025-05-11,23:28:42.000,131,11034830,13725,0,1747006121,12972.853444029992,46.24433667000267,53423.39852568 2025-05-11,23:28:43.000,131,11034869,14045,0,1747006122,12972.860180340002,46.13859971999773,53423.32166736 2025-05-11,23:28:44.000,131,11034873,14245,0,1747006123,12972.900598200002,46.202041889999236,53423.31468024001 2025-05-11,23:28:45.000,131,11034901,14125,0,1747006124,12973.015115469992,46.209091019998596,53423.27974464 2025-05-11,23:28:46.000,131,11034888,13885,0,1747006125,12973.095951189993,46.202041889999236,53423.34961584 2025-05-11,23:28:47.000,131,11034832,13965,0,1747006126,12973.156577979993,46.18089450000116,53423.28673176001 2025-05-11,23:28:48.000,131,11034818,14045,0,1747006127,12973.203732149988,46.13859971999773,53423.19589920001 2025-05-11,23:28:49.000,131,11034903,14005,0,1747006128,12973.338458349994,46.05401015999814,53423.21686056001 2025-05-11,23:28:50.000,131,11034884,14045,0,1747006129,12973.318249419994,46.15974711000308,53423.174937840005 2025-05-11,23:28:51.000,131,11034846,13965,0,1747006130,12973.44623930999,46.089255810002214,53423.1609636 2025-05-11,23:28:52.000,131,11034886,13765,0,1747006131,12973.439502999994,45.976469729997916,53423.126028000006 2025-05-11,23:28:53.000,131,11034824,13885,0,1747006132,12973.61464706,46.025813640000706,53423.11205376 2025-05-11,23:28:54.000,131,11034824,13765,0,1747006133,12973.61464706,45.94122408000112,53423.14698936001 2025-05-11,23:28:55.000,131,11034870,14045,0,1747006134,12973.58770181999,45.94827321000048,53423.0910924 2025-05-11,23:28:56.000,131,11034898,13965,0,1747006135,12973.661801229995,45.913027560003684,53423.11205376 2025-05-11,23:28:57.000,131,11034898,13685,0,1747006136,12973.682010159995,45.863683650000894,53423.13301512 2025-05-11,23:28:58.000,131,11034864,14005,0,1747006137,12973.68874646999,45.69450453000172,53423.04916968001 2025-05-11,23:28:59.000,131,11034856,13605,0,1747006138,12973.68874646999,45.69450453000172,53423.06314392 2025-05-11,23:29:00.000,131,11034860,14085,0,1747006139,12973.661801229995,45.53237454000191,53423.04218256 2025-05-11,23:29:01.000,131,11034899,14045,0,1747006140,12973.64832860999,45.504178020004474,53422.97231136 2025-05-11,23:29:02.000,131,11034879,14005,0,1747006141,12973.59443813,45.32090063999931,53422.94436288 2025-05-11,23:29:03.000,131,11034865,14125,0,1747006142,12973.62811967999,45.447784980002325,53422.937375760004 2025-05-11,23:29:04.000,131,11034845,14045,0,1747006143,12973.73590064,45.32090063999931,53422.97929848001 2025-05-11,23:29:05.000,131,11034839,14205,0,1747006144,12973.76958218999,45.13762326000142,53422.937375760004 2025-05-11,23:29:06.000,131,11034858,14165,0,1747006145,12973.803263739996,45.0107389199984,53422.86051744001 2025-05-11,23:29:07.000,131,11034883,14125,0,1747006146,12973.884099459996,44.73582285000157,53422.80462048 2025-05-11,23:29:08.000,131,11034854,14445,0,1747006147,12973.978407800001,44.6653315500007,53422.89545304 2025-05-11,23:29:09.000,131,11034826,14165,0,1747006148,12974.045770899997,44.50320156000089,53422.80462048 2025-05-11,23:29:10.000,131,11034878,14045,0,1747006149,12974.140079240002,44.43975938999938,53422.82558184 2025-05-11,23:29:11.000,131,11034870,14245,0,1747006150,12974.315223299993,44.460906780004734,53422.8465432 2025-05-11,23:29:12.000,131,11034885,14085,0,1747006151,12974.295014369993,44.319924180003,53422.81859472 2025-05-11,23:29:13.000,131,11034881,14285,0,1747006152,12974.389322709998,44.36926808999851,53422.86051744001 2025-05-11,23:29:14.000,131,11034829,14005,0,1747006153,12974.396059019993,44.16484332000255,53422.80462048 2025-05-11,23:29:15.000,131,11034850,13845,0,1747006154,12974.429740569998,44.27762939999957,53422.78365912001 2025-05-11,23:29:16.000,131,11034853,14085,0,1747006155,12974.652038799999,44.2071380999987,53422.82558184 2025-05-11,23:29:17.000,131,11034879,14285,0,1747006156,12974.638566179994,44.27762939999957,53422.81859472 2025-05-11,23:29:18.000,131,11034890,13965,0,1747006157,12974.739610829994,44.34107157000108,53422.839556080005 2025-05-11,23:29:19.000,131,11034833,14165,0,1747006158,12974.69245666,44.27058027000021,53422.79763336 2025-05-11,23:29:20.000,131,11034857,14085,0,1747006159,12974.75308345,44.362218959999154,53422.81859472 2025-05-11,23:29:21.000,131,11034808,14085,0,1747006160,12974.88780964999,44.36926808999851,53422.776672 2025-05-11,23:29:22.000,131,11034819,14045,0,1747006161,12974.961909059995,44.46795591000409,53422.81160760001 2025-05-11,23:29:23.000,131,11034875,14165,0,1747006162,12975.042744779996,44.4186120000013,53422.81160760001 2025-05-11,23:29:24.000,131,11034845,14045,0,1747006163,12975.04948108999,44.37631721999787,53422.74872352 2025-05-11,23:29:25.000,131,11034815,13845,0,1747006164,12975.022535849996,44.47500504000345,53422.776672 2025-05-11,23:29:26.000,131,11034826,14245,0,1747006165,12975.157262050001,44.43271026000002,53422.7068008 2025-05-11,23:29:27.000,131,11034874,14045,0,1747006166,12975.170734669991,44.44680851999874,53422.72776216 2025-05-11,23:29:28.000,131,11034841,14005,0,1747006167,12975.204416219996,44.44680851999874,53422.720775040005 2025-05-11,23:29:29.000,131,11034889,13965,0,1747006168,12975.332406109992,44.37631721999787,53422.72776216 2025-05-11,23:29:30.000,131,11034857,14045,0,1747006169,12975.231361459992,44.355169829999795,53422.68583944 2025-05-11,23:29:31.000,131,11034865,13765,0,1747006170,12975.433450759992,44.185990710000624,53422.734749279996 2025-05-11,23:29:32.000,131,11034833,13845,0,1747006171,12975.359351350002,44.0732046300036,53422.71378792001 2025-05-11,23:29:33.000,131,11034871,14325,0,1747006172,12975.460396000002,44.2071380999987,53422.734749279996 2025-05-11,23:29:34.000,131,11034895,14045,0,1747006173,12975.568176959998,44.21418722999806,53422.72776216 2025-05-11,23:29:35.000,131,11034904,13845,0,1747006174,12975.467132309997,44.298776789997646,53422.71378792001 2025-05-11,23:29:36.000,131,11034838,13925,0,1747006175,12975.574913269993,44.4186120000013,53422.776672 2025-05-11,23:29:37.000,131,11034802,13805,0,1747006176,12975.568176959998,44.43271026000002,53422.78365912001 2025-05-11,23:29:38.000,131,11034870,14005,0,1747006177,12975.601858509988,44.524348949998966,53422.74173640001 2025-05-11,23:29:39.000,131,11034846,13885,0,1747006178,12975.770266259999,44.54549634000432,53422.69981368 2025-05-11,23:29:40.000,131,11034851,14085,0,1747006179,12975.790475189999,44.70057720000477,53422.769684880004 2025-05-11,23:29:41.000,131,11034833,14085,0,1747006180,12975.803947809989,44.83451066999987,53422.734749279996 2025-05-11,23:29:42.000,131,11034887,13725,0,1747006181,12975.86457459999,44.764019369999005,53422.72776216 2025-05-11,23:29:43.000,131,11034883,14085,0,1747006182,12975.96561924999,44.84155979999923,53422.790646240006 2025-05-11,23:29:44.000,131,11034870,14005,0,1747006183,12976.100345449995,44.862707190004585,53422.734749279996 2025-05-11,23:29:45.000,131,11034866,13725,0,1747006184,12976.17444486,44.72172459000285,53422.769684880004 2025-05-11,23:29:46.000,131,11034856,14045,0,1747006185,12976.12729068999,44.74992111000029,53422.74872352 2025-05-11,23:29:47.000,131,11034883,14085,0,1747006186,12976.31590737,44.72172459000285,53422.75571064 2025-05-11,23:29:48.000,131,11034869,14005,0,1747006187,12976.21486272,44.524348949998966,53422.790646240006 2025-05-11,23:29:49.000,131,11034838,13765,0,1747006188,12976.396743090001,44.630085900003905,53422.74872352 2025-05-11,23:29:50.000,131,11034870,14125,0,1747006189,12976.538205600002,44.594840249999834,53422.75571064 2025-05-11,23:29:51.000,131,11034830,14165,0,1747006190,12976.477578810001,44.644184160002624,53422.790646240006 2025-05-11,23:29:52.000,131,11034869,14125,0,1747006191,12976.457369880001,44.8768054500033,53422.72776216 2025-05-11,23:29:53.000,131,11034851,14125,0,1747006192,12976.517996670002,44.72172459000285,53422.7068008 2025-05-11,23:29:54.000,131,11034837,13925,0,1747006193,12976.437160950001,44.74992111000029,53422.671865200005 2025-05-11,23:29:55.000,131,11034825,14325,0,1747006194,12976.612305009992,44.771068499998364,53422.68583944 2025-05-11,23:29:56.000,131,11034840,13885,0,1747006195,12976.531469289992,44.6653315500007,53422.601994000004 2025-05-11,23:29:57.000,131,11034838,13885,0,1747006196,12976.504524049997,44.67942980999942,53422.65090384 2025-05-11,23:29:58.000,131,11034813,13885,0,1747006197,12976.605568699997,44.623036770004546,53422.61596824001 2025-05-11,23:29:59.000,131,11034823,14045,0,1747006198,12976.524732979997,44.55254547000368,53422.65090384 2025-05-11,23:30:00.000,131,11034838,13965,0,1747006199,12976.565150839997,44.524348949998966,53422.58103264 2025-05-11,23:30:01.000,131,11034852,14165,0,1747006200,12976.491051429992,44.65828242000134,53422.58103264 2025-05-11,23:30:02.000,131,11034801,14245,0,1747006201,12976.477578810001,44.630085900003905,53422.56007128 2025-05-11,23:30:03.000,131,11034851,14245,0,1747006202,12976.450633569992,44.623036770004546,53422.5321228 2025-05-11,23:30:04.000,131,11034839,14045,0,1747006203,12976.470842499992,44.60893850999855,53422.504174320005 2025-05-11,23:30:05.000,131,11034838,14085,0,1747006204,12976.484315119997,44.39041548000387,53422.46923872 2025-05-11,23:30:06.000,131,11034830,14045,0,1747006205,12976.464106189997,44.34107157000108,53422.47622584001 2025-05-11,23:30:07.000,131,11034824,14085,0,1747006206,12976.517996670002,44.38336635000451,53422.504174320005 2025-05-11,23:30:08.000,131,11034816,14325,0,1747006207,12976.511260359992,44.348120700000436,53422.49020008 2025-05-11,23:30:09.000,131,11034855,14005,0,1747006208,12976.470842499992,44.4538576499981,53422.434303120004 2025-05-11,23:30:10.000,131,11034809,13685,0,1747006209,12976.437160950001,44.29172765999829,53422.385393280005 2025-05-11,23:30:11.000,131,11034897,13965,0,1747006210,12976.497787740002,44.27058027000021,53422.3923804 2025-05-11,23:30:12.000,131,11034867,14005,0,1747006211,12976.565150839997,44.15779419000319,53422.35744480001 2025-05-11,23:30:13.000,131,11034845,14205,0,1747006212,12976.679668110002,44.01681159000145,53422.41334176 2025-05-11,23:30:14.000,131,11034873,13965,0,1747006213,12976.625777629997,43.826485080004204,53422.32949632001 2025-05-11,23:30:15.000,131,11034862,14125,0,1747006214,12976.652722869992,43.70664987000055,53422.30853496001 2025-05-11,23:30:16.000,131,11034842,14085,0,1747006215,12976.726822279998,43.67140422000375,53422.32949632001 2025-05-11,23:30:17.000,131,11034815,13685,0,1747006216,12976.679668110002,43.600912920002884,53422.3225092 2025-05-11,23:30:18.000,131,11034801,14125,0,1747006217,12976.686404419997,43.62206031000096,53422.30853496001 2025-05-11,23:30:19.000,131,11034870,13925,0,1747006218,12976.592096079992,43.530421620002016,53422.287573600006 2025-05-11,23:30:20.000,131,11034816,13765,0,1747006219,12976.699877040002,43.43878293000307,53422.266612240004 2025-05-11,23:30:21.000,131,11034857,14325,0,1747006220,12976.639250250002,43.38943902000028,53422.28058648001 2025-05-11,23:30:22.000,131,11034813,14085,0,1747006221,12976.753767519993,43.22730903000047,53422.266612240004 2025-05-11,23:30:23.000,131,11034835,13925,0,1747006222,12976.726822279998,43.20616164000239,53422.22468952 2025-05-11,23:30:24.000,131,11034840,14245,0,1747006223,12976.834603239993,43.07222817000002,53422.287573600006 2025-05-11,23:30:25.000,131,11034823,14045,0,1747006224,12976.814394309993,43.086326429998735,53422.24565088 2025-05-11,23:30:26.000,131,11034828,14325,0,1747006225,12976.955856819994,43.00173686999915,53422.24565088 2025-05-11,23:30:27.000,131,11034794,13885,0,1747006226,12976.888493719998,43.00173686999915,53422.23866376001 2025-05-11,23:30:28.000,131,11034842,13965,0,1747006227,12977.009747299999,42.917147309999564,53422.27359936 2025-05-11,23:30:29.000,131,11034861,13845,0,1747006228,12976.969329439999,42.903049050000845,53422.21071528001 2025-05-11,23:30:30.000,131,11034835,13845,0,1747006229,12977.029956229999,42.910098180000205,53422.29456072 2025-05-11,23:30:31.000,131,11034831,14125,0,1747006230,12977.003010989989,42.82550862000062,53422.231676639996 2025-05-11,23:30:32.000,131,11034881,14205,0,1747006231,12977.10405563999,42.783213840004464,53422.1827668 2025-05-11,23:30:33.000,131,11034835,14285,0,1747006232,12977.14447349999,42.70567341000424,53422.25962512001 2025-05-11,23:30:34.000,131,11034794,14125,0,1747006233,12977.258990769995,42.7127225400036,53422.18975392001 2025-05-11,23:30:35.000,131,11034790,13885,0,1747006234,12977.27246339,42.61403471999802,53422.19674104 2025-05-11,23:30:36.000,131,11034817,13965,0,1747006235,12977.238781839995,42.70567341000424,53422.231676639996 2025-05-11,23:30:37.000,131,11034806,14085,0,1747006236,12977.279199699995,42.52944515999843,53422.16180544001 2025-05-11,23:30:38.000,131,11034860,13965,0,1747006237,12977.14447349999,42.53649428999779,53422.119882720006 2025-05-11,23:30:39.000,131,11034792,13885,0,1747006238,12977.29267232,42.38141343000461,53422.09193424001 2025-05-11,23:30:40.000,131,11034871,13885,0,1747006239,12977.29267232,42.36026603999926,53422.07097288001 2025-05-11,23:30:41.000,131,11034834,14005,0,1747006240,12977.339826489995,42.325020390002464,53422.09193424001 2025-05-11,23:30:42.000,131,11034846,14045,0,1747006241,12977.40718958999,42.29682386999775,53422.001101680005 2025-05-11,23:30:43.000,131,11034798,14165,0,1747006242,12977.37350804,42.310922130003746,53422.01507592 2025-05-11,23:30:44.000,131,11034843,14205,0,1747006243,12977.32635386999,42.38141343000461,53422.01507592 2025-05-11,23:30:45.000,131,11034827,14125,0,1747006244,12977.30614493999,42.34616778000054,53421.98014032 2025-05-11,23:30:46.000,131,11034805,13885,0,1747006245,12977.33309018,42.41665908000141,53421.91725624 2025-05-11,23:30:47.000,131,11034841,14325,0,1747006246,12977.461080069996,42.33206952000182,53421.882320640005 2025-05-11,23:30:48.000,131,11034836,13885,0,1747006247,12977.46781637999,42.36731516999862,53421.8683464 2025-05-11,23:30:49.000,131,11034836,13725,0,1747006248,12977.420662209995,42.41665908000141,53421.85437216001 2025-05-11,23:30:50.000,131,11034863,14085,0,1747006249,12977.360035419995,42.36026603999926,53421.87533352001 2025-05-11,23:30:51.000,131,11034832,13885,0,1747006250,12977.24551814999,42.543543420004426,53421.81244944 2025-05-11,23:30:52.000,131,11034845,14045,0,1747006251,12977.29267232,42.550592550003785,53421.75655248001 2025-05-11,23:30:53.000,131,11034801,13885,0,1747006252,12977.218572909995,42.59288732999994,53421.80546232001 2025-05-11,23:30:54.000,131,11034824,14125,0,1747006253,12977.12426456999,42.677476889999525,53421.75655248001 2025-05-11,23:30:55.000,131,11034833,14085,0,1747006254,12977.016483609994,42.64223124000273,53421.67969416 2025-05-11,23:30:56.000,131,11034843,14085,0,1747006255,12976.982802059989,42.733869930001674,53421.70065552 2025-05-11,23:30:57.000,131,11034810,14485,0,1747006256,12977.016483609994,42.677476889999525,53421.68668128001 2025-05-11,23:30:58.000,131,11034831,14045,0,1747006257,12976.949120509998,42.783213840004464,53421.64475856 2025-05-11,23:30:59.000,131,11034829,13725,0,1747006258,12976.888493719998,42.74796819000039,53421.60982296001 2025-05-11,23:31:00.000,131,11034818,14125,0,1747006259,12976.686404419997,42.733869930001674,53421.58886160001 2025-05-11,23:31:01.000,131,11034884,13925,0,1747006260,12976.686404419997,42.74091906000103,53421.58187448 2025-05-11,23:31:02.000,131,11034889,13805,0,1747006261,12976.619041320002,42.76911557999847,53421.595848720004 2025-05-11,23:31:03.000,131,11034834,13885,0,1747006262,12976.605568699997,42.7127225400036,53421.616810080006 2025-05-11,23:31:04.000,131,11034841,14005,0,1747006263,12976.491051429992,42.670427760000166,53421.57488736 2025-05-11,23:31:05.000,131,11034864,14125,0,1747006264,12976.430424639992,42.557641680003144,53421.53296464 2025-05-11,23:31:06.000,131,11034856,14125,0,1747006265,12976.383270469996,42.40256082000269,53421.49104192001 2025-05-11,23:31:07.000,131,11034855,14085,0,1747006266,12976.396743090001,42.45895386000484,53421.44213208001 2025-05-11,23:31:08.000,131,11034852,13925,0,1747006267,12976.511260359992,42.23338170000352,53421.393222239996 2025-05-11,23:31:09.000,131,11034847,13925,0,1747006268,12976.443897259996,42.325020390002464,53421.393222239996 2025-05-11,23:31:10.000,131,11034849,14005,0,1747006269,12976.511260359992,42.17698866000137,53421.3443124 2025-05-11,23:31:11.000,131,11034853,14205,0,1747006270,12976.437160950001,42.24043083000288,53421.3093768 2025-05-11,23:31:12.000,131,11034858,14165,0,1747006271,12976.511260359992,42.141743010004575,53421.25347984001 2025-05-11,23:31:13.000,131,11034868,13885,0,1747006272,12976.504524049997,42.23338170000352,53421.21854424 2025-05-11,23:31:14.000,131,11034842,13845,0,1747006273,12976.524732979997,42.17698866000137,53421.19758288 2025-05-11,23:31:15.000,131,11034838,13845,0,1747006274,12976.645986559997,42.148792140003934,53421.13469880001 2025-05-11,23:31:16.000,131,11034859,13965,0,1747006275,12976.672931799993,42.07830084000307,53421.13469880001 2025-05-11,23:31:17.000,131,11034856,13845,0,1747006276,12976.848075859998,41.83863042000303,53421.07880184 2025-05-11,23:31:18.000,131,11034861,13965,0,1747006277,12976.821130619988,41.739942600004724,53421.02290488 2025-05-11,23:31:19.000,131,11034861,13925,0,1747006278,12976.834603239993,41.627156520000426,53420.97399504 2025-05-11,23:31:20.000,131,11034862,14085,0,1747006279,12976.733558589993,41.60600913000235,53420.93207232 2025-05-11,23:31:21.000,131,11034874,13685,0,1747006280,12976.686404419997,41.6624021700045,53420.79931704001 2025-05-11,23:31:22.000,131,11034851,14085,0,1747006281,12976.733558589993,41.82453216000431,53420.79232992 2025-05-11,23:31:23.000,131,11034854,14005,0,1747006282,12976.666195489997,41.69764782000129,53420.778355680006 2025-05-11,23:31:24.000,131,11034903,13725,0,1747006283,12976.733558589993,41.7963356399996,53420.708484480005 2025-05-11,23:31:25.000,131,11034870,13885,0,1747006284,12976.612305009992,41.71879520999937,53420.65258752001 2025-05-11,23:31:26.000,131,11034824,14085,0,1747006285,12976.598832390002,41.75404086000344,53420.68752312 2025-05-11,23:31:27.000,131,11034874,13885,0,1747006286,12976.565150839997,41.88797432999854,53420.67354888 2025-05-11,23:31:28.000,131,11034825,14045,0,1747006287,12976.585359769997,41.88797432999854,53420.56874208 2025-05-11,23:31:29.000,131,11034916,14125,0,1747006288,12976.531469289992,42.01485867000156,53420.56175496001 2025-05-11,23:31:30.000,131,11034825,13925,0,1747006289,12976.598832390002,41.923219980002614,53420.4709224 2025-05-11,23:31:31.000,131,11034878,13885,0,1747006290,12976.497787740002,41.84567955000239,53420.42899968 2025-05-11,23:31:32.000,131,11034861,13885,0,1747006291,12976.457369880001,41.817483029997675,53420.39406408001 2025-05-11,23:31:33.000,131,11034800,14005,0,1747006292,12976.470842499992,41.634205649999785,53420.35912848 2025-05-11,23:31:34.000,131,11034830,14005,0,1747006293,12976.450633569992,41.69764782000129,53420.275283040006 2025-05-11,23:31:35.000,131,11034827,13885,0,1747006294,12976.356325230001,41.59191087000363,53420.22637320001 2025-05-11,23:31:36.000,131,11034887,14005,0,1747006295,12976.288962129991,41.62010739000107,53420.10060504001 2025-05-11,23:31:37.000,131,11034857,14045,0,1747006296,12976.05319128,41.7610899900028,53420.086630800004 2025-05-11,23:31:38.000,131,11034870,14165,0,1747006297,12976.241807959996,41.72584433999873,53420.00977248001 2025-05-11,23:31:39.000,131,11034850,14125,0,1747006298,12976.134027,41.75404086000344,53419.92592704 2025-05-11,23:31:40.000,131,11034877,14125,0,1747006299,12975.97235556,41.69764782000129,53419.88400432001 2025-05-11,23:31:41.000,131,11034826,14085,0,1747006300,12976.160972239995,41.69764782000129,53419.75823616 2025-05-11,23:31:42.000,131,11034856,14005,0,1747006301,12975.96561924999,41.71879520999937,53419.73028768 2025-05-11,23:31:43.000,131,11034824,14165,0,1747006302,12975.96561924999,41.7610899900028,53419.6674036 2025-05-11,23:31:44.000,131,11034855,14085,0,1747006303,12976.039718659995,41.78928651000024,53419.59054528 2025-05-11,23:31:45.000,131,11034837,13805,0,1747006304,12975.803947809989,41.84567955000239,53419.51368696 2025-05-11,23:31:46.000,131,11034819,14085,0,1747006305,12975.91172877,41.810433899998316,53419.485738480005 2025-05-11,23:31:47.000,131,11034837,13565,0,1747006306,12975.86457459999,41.7963356399996,53419.37394456 2025-05-11,23:31:48.000,131,11034857,13965,0,1747006307,12975.655748989993,41.83863042000303,53419.27612488 2025-05-11,23:31:49.000,131,11034816,14005,0,1747006308,12975.810684119999,41.810433899998316,53419.22022792001 2025-05-11,23:31:50.000,131,11034875,13845,0,1747006309,12975.770266259999,41.852728680001746,53419.11542112 2025-05-11,23:31:51.000,131,11034868,14005,0,1747006310,12975.790475189999,41.83158129000367,53419.080485520004 2025-05-11,23:31:52.000,131,11034821,14205,0,1747006311,12975.729848399998,41.641254779999144,53418.9686916 2025-05-11,23:31:53.000,131,11034847,13965,0,1747006312,12975.662485299988,41.70469695000065,53418.90580752001 2025-05-11,23:31:54.000,131,11034858,13845,0,1747006313,12975.581649579988,41.852728680001746,53418.863884800005 2025-05-11,23:31:55.000,131,11034872,14045,0,1747006314,12975.770266259999,41.78223738000088,53418.78003936 2025-05-11,23:31:56.000,131,11034842,14245,0,1747006315,12975.588385889998,42.0078095400022,53418.73112952 2025-05-11,23:31:57.000,131,11034858,13965,0,1747006316,12975.554704339993,41.859777810001106,53418.61933560001 2025-05-11,23:31:58.000,131,11034821,13805,0,1747006317,12975.480604930002,42.02190780000092,53418.54247728001 2025-05-11,23:31:59.000,131,11034843,13805,0,1747006318,12975.473868619993,42.07125171000371,53418.46561896 2025-05-11,23:32:00.000,131,11034849,14005,0,1747006319,12975.399769210002,42.099448230001144,53418.42369624001 2025-05-11,23:32:01.000,131,11034898,14045,0,1747006320,12975.433450759992,41.98666215000412,53418.32587656 2025-05-11,23:32:02.000,131,11034905,13965,0,1747006321,12975.473868619993,41.98666215000412,53418.31888944 2025-05-11,23:32:03.000,131,11034846,14245,0,1747006322,12975.426714449997,41.873876069999824,53418.29792808 2025-05-11,23:32:04.000,131,11034842,14245,0,1747006323,12975.413241829992,41.7610899900028,53418.20709552001 2025-05-11,23:32:05.000,131,11034831,14405,0,1747006324,12975.399769210002,41.75404086000344,53418.17914704 2025-05-11,23:32:06.000,131,11034829,13965,0,1747006325,12975.386296589997,41.62010739000107,53418.12325008 2025-05-11,23:32:07.000,131,11034828,14405,0,1747006326,12975.366087659997,41.7610899900028,53418.08831448001 2025-05-11,23:32:08.000,131,11034848,13925,0,1747006327,12975.318933490002,41.62010739000107,53418.01145616 2025-05-11,23:32:09.000,131,11034806,13885,0,1747006328,12975.130316809991,41.6483039099985,53418.05337888 2025-05-11,23:32:10.000,131,11034817,14005,0,1747006329,12975.062953709996,41.71174608000001,53417.9904948 2025-05-11,23:32:11.000,131,11034868,14245,0,1747006330,12975.143789429996,41.59191087000363,53417.906649360004 2025-05-11,23:32:12.000,131,11034818,13925,0,1747006331,12974.982117989995,41.71879520999937,53417.89267512 2025-05-11,23:32:13.000,131,11034858,14325,0,1747006332,12975.069690019991,41.500272180004686,53417.84376528 2025-05-11,23:32:14.000,131,11034844,14085,0,1747006333,12975.002326919996,41.75404086000344,53417.79485544 2025-05-11,23:32:15.000,131,11034858,14085,0,1747006334,12975.01579954,41.59191087000363,53417.759919840006 2025-05-11,23:32:16.000,131,11034868,14085,0,1747006335,12974.961909059995,41.683549560002575,53417.76690696 2025-05-11,23:32:17.000,131,11034874,14045,0,1747006336,12974.94843643999,41.627156520000426,53417.7459456 2025-05-11,23:32:18.000,131,11034844,14005,0,1747006337,12975.022535849996,41.683549560002575,53417.71799712 2025-05-11,23:32:19.000,131,11034838,14205,0,1747006338,12974.93496382,41.76813912000216,53417.64812592 2025-05-11,23:32:20.000,131,11034832,14125,0,1747006339,12974.92822750999,41.683549560002575,53417.62716456 2025-05-11,23:32:21.000,131,11034868,14085,0,1747006340,12974.73287452,41.810433899998316,53417.62017744 2025-05-11,23:32:22.000,131,11034870,14085,0,1747006341,12974.759819759995,41.69764782000129,53417.58524184001 2025-05-11,23:32:23.000,131,11034871,14085,0,1747006342,12974.71266559,41.82453216000431,53417.543319120006 2025-05-11,23:32:24.000,131,11034879,14245,0,1747006343,12974.618357249994,41.7963356399996,53417.5013964 2025-05-11,23:32:25.000,131,11034799,14285,0,1747006344,12974.550994149999,41.74699173000408,53417.473447920005 2025-05-11,23:32:26.000,131,11034885,14325,0,1747006345,12974.396059019993,41.77518825000152,53417.41755096001 2025-05-11,23:32:27.000,131,11034823,13845,0,1747006346,12974.449949499998,41.84567955000239,53417.39658960001 2025-05-11,23:32:28.000,131,11034857,14245,0,1747006347,12974.308486989998,41.8950234599979,53417.38261536 2025-05-11,23:32:29.000,131,11034865,14085,0,1747006348,12974.321959610003,41.95141650000005,53417.305757040005 2025-05-11,23:32:30.000,131,11034872,14325,0,1747006349,12974.268069129997,42.11354648999986,53417.28479568 2025-05-11,23:32:31.000,131,11034831,14005,0,1747006350,12974.220914960002,42.050104319998354,53417.256847200006 2025-05-11,23:32:32.000,131,11034868,14165,0,1747006351,12974.086188759997,42.0078095400022,53417.24287296 2025-05-11,23:32:33.000,131,11034838,14085,0,1747006352,12974.092925069992,42.06420258000435,53417.17998888001 2025-05-11,23:32:34.000,131,11034882,14085,0,1747006353,12974.099661380002,42.092399100001785,53417.13107904001 2025-05-11,23:32:35.000,131,11034860,14045,0,1747006354,12974.005353039996,42.13469387999794,53417.07518208 2025-05-11,23:32:36.000,131,11034872,13925,0,1747006355,12973.904308389996,42.036006059999636,53417.05422072 2025-05-11,23:32:37.000,131,11034885,14005,0,1747006356,12973.971671489991,42.13469387999794,53416.98434952 2025-05-11,23:32:38.000,131,11034834,13965,0,1747006357,12973.83694529,42.092399100001785,53416.98434952 2025-05-11,23:32:39.000,131,11034826,14045,0,1747006358,12973.762845879995,42.00076041000284,53416.970375280005 2025-05-11,23:32:40.000,131,11034846,13965,0,1747006359,12973.58770181999,42.043055189998995,53416.98434952 2025-05-11,23:32:41.000,131,11034878,13685,0,1747006360,12973.64832860999,42.043055189998995,53416.88652984 2025-05-11,23:32:42.000,131,11034869,14405,0,1747006361,12973.540547649995,42.02190780000092,53416.84460712001 2025-05-11,23:32:43.000,131,11034898,14045,0,1747006362,12973.392348829999,41.97256388999813,53416.74678744001 2025-05-11,23:32:44.000,131,11034812,14245,0,1747006363,12973.358667279994,41.8950234599979,53416.704864720006 2025-05-11,23:32:45.000,131,11034850,14245,0,1747006364,12973.196995839993,41.88797432999854,53416.683903360004 2025-05-11,23:32:46.000,131,11034863,13965,0,1747006365,12973.277831559994,41.82453216000431,53416.62101928 2025-05-11,23:32:47.000,131,11034851,13965,0,1747006366,12973.075742259993,41.817483029997675,53416.54416096 2025-05-11,23:32:48.000,131,11034857,13725,0,1747006367,12973.095951189993,41.7610899900028,53416.565122320004 2025-05-11,23:32:49.000,131,11034856,14125,0,1747006368,12973.075742259993,41.78223738000088,53416.48127688 2025-05-11,23:32:50.000,131,11034846,14045,0,1747006369,12973.062269640002,41.72584433999873,53416.42537992 2025-05-11,23:32:51.000,131,11034822,13765,0,1747006370,12972.994906539992,41.75404086000344,53416.37647008 2025-05-11,23:32:52.000,131,11034835,14005,0,1747006371,12973.048797019997,41.66945130000386,53416.33454736 2025-05-11,23:32:53.000,131,11034822,14005,0,1747006372,12972.994906539992,41.69764782000129,53416.35550872 2025-05-11,23:32:54.000,131,11034853,13845,0,1747006373,12973.008379159997,41.71879520999937,53416.23672768 2025-05-11,23:32:55.000,131,11034850,13925,0,1747006374,12973.001642850002,41.739942600004724,53416.18781784 2025-05-11,23:32:56.000,131,11034872,14245,0,1747006375,12972.988170229997,41.71174608000001,53416.229740560004 2025-05-11,23:32:57.000,131,11034860,14205,0,1747006376,12973.075742259993,41.69764782000129,53416.201792080006 2025-05-11,23:32:58.000,131,11034901,14045,0,1747006377,12973.210468459998,41.62010739000107,53416.138908 2025-05-11,23:32:59.000,131,11034864,14045,0,1747006378,12973.217204769993,41.634205649999785,53416.131920880005 2025-05-11,23:33:00.000,131,11034864,13925,0,1747006379,12973.304776799989,41.59896000000299,53415.9991656 2025-05-11,23:33:01.000,131,11034865,13925,0,1747006380,12973.291304179998,41.641254779999144,53415.97121712 2025-05-11,23:33:02.000,131,11034850,14045,0,1747006381,12973.452975619999,41.57781261000491,53415.94326864 2025-05-11,23:33:03.000,131,11034847,14085,0,1747006382,12973.44623930999,41.69764782000129,53415.95025576 2025-05-11,23:33:04.000,131,11034821,14165,0,1747006383,12973.5742292,41.59191087000363,53415.88737168001 2025-05-11,23:33:05.000,131,11034822,13965,0,1747006384,12973.722428019995,41.72584433999873,53415.915320160006 2025-05-11,23:33:06.000,131,11034827,14125,0,1747006385,12973.762845879995,41.66945130000386,53415.894358800004 2025-05-11,23:33:07.000,131,11034791,14245,0,1747006386,12973.823472669996,41.73289346999809,53415.85942320001 2025-05-11,23:33:08.000,131,11034842,14205,0,1747006387,12973.890835769991,41.65535303999786,53415.78955200001 2025-05-11,23:33:09.000,131,11034894,14085,0,1747006388,12973.944726249996,41.7610899900028,53415.77557776 2025-05-11,23:33:10.000,131,11034825,14205,0,1747006389,12974.045770899997,41.74699173000408,53415.726667920004 2025-05-11,23:33:11.000,131,11034874,14165,0,1747006390,12973.991880419992,41.78928651000024,53415.70570656 2025-05-11,23:33:12.000,131,11034788,14085,0,1747006391,12974.092925069992,41.76813912000216,53415.71269368 2025-05-11,23:33:13.000,131,11034873,14085,0,1747006392,12974.193969719992,41.873876069999824,53415.64980960001 2025-05-11,23:33:14.000,131,11034880,14285,0,1747006393,12974.308486989998,41.83158129000367,53415.64282248 2025-05-11,23:33:15.000,131,11034823,14245,0,1747006394,12974.389322709998,41.78928651000024,53415.63583536 2025-05-11,23:33:16.000,131,11034853,13925,0,1747006395,12974.503839979989,41.73289346999809,53415.558977040004 2025-05-11,23:33:17.000,131,11034844,14125,0,1747006396,12974.611620939999,41.72584433999873,53415.59391264 2025-05-11,23:33:18.000,131,11034843,14245,0,1747006397,12974.591412009999,41.71174608000001,53415.510067200004 2025-05-11,23:33:19.000,131,11034869,14285,0,1747006398,12974.64530248999,41.909121720003895,53415.53801568 2025-05-11,23:33:20.000,131,11034856,14165,0,1747006399,12974.64530248999,41.83863042000303,53415.48910584 2025-05-11,23:33:21.000,131,11034857,14005,0,1747006400,12974.72613820999,42.07830084000307,53415.48910584 2025-05-11,23:33:22.000,131,11034819,14005,0,1747006401,12974.820446549995,41.7610899900028,53415.50308008001 2025-05-11,23:33:23.000,131,11034853,13965,0,1747006402,12974.672247729999,42.1064973600005,53415.46814448 2025-05-11,23:33:24.000,131,11034859,14045,0,1747006403,12974.71266559,41.909121720003895,53415.461157360005 2025-05-11,23:33:25.000,131,11034905,14005,0,1747006404,12974.820446549995,42.07830084000307,53415.45417024001 2025-05-11,23:33:26.000,131,11034868,14245,0,1747006405,12974.84739178999,42.085349970002426,53415.32840208 2025-05-11,23:33:27.000,131,11034843,14045,0,1747006406,12974.8541281,42.092399100001785,53415.32840208 2025-05-11,23:33:28.000,131,11034864,14165,0,1747006407,12974.800237619995,42.148792140003934,53415.32840208 2025-05-11,23:33:29.000,131,11034835,13925,0,1747006408,12974.88780964999,42.12059561999922,53415.32840208 2025-05-11,23:33:30.000,131,11034846,14085,0,1747006409,12974.860864409995,42.16289040000265,53415.26551800001 2025-05-11,23:33:31.000,131,11034869,14005,0,1747006410,12974.860864409995,42.17698866000137,53415.31442784001 2025-05-11,23:33:32.000,131,11034905,13925,0,1747006411,12974.8541281,42.30387300000439,53415.32840208 2025-05-11,23:33:33.000,131,11034843,14005,0,1747006412,12974.941700129995,42.282725609999034,53415.27250512 2025-05-11,23:33:34.000,131,11034856,13845,0,1747006413,12974.840655479995,42.28977473999839,53415.223595280004 2025-05-11,23:33:35.000,131,11034899,13925,0,1747006414,12974.92822750999,42.282725609999034,53415.20962104 2025-05-11,23:33:36.000,131,11034860,14005,0,1747006415,12974.820446549995,42.317971260003105,53415.18167256 2025-05-11,23:33:37.000,131,11034858,13925,0,1747006416,12974.95517275,42.18403779000073,53415.15372408 2025-05-11,23:33:38.000,131,11034844,14165,0,1747006417,12974.800237619995,42.212234309998166,53415.125775600005 2025-05-11,23:33:39.000,131,11034858,13925,0,1747006418,12974.93496382,42.085349970002426,53415.08385288 2025-05-11,23:33:40.000,131,11034859,13805,0,1747006419,12974.91475489,42.092399100001785,53415.06289152 2025-05-11,23:33:41.000,131,11034907,14085,0,1747006420,12974.82718285999,42.036006059999636,53415.076865760006 2025-05-11,23:33:42.000,131,11034859,13565,0,1747006421,12974.76655606999,42.02895693000028,53415.027955920006 2025-05-11,23:33:43.000,131,11034900,13885,0,1747006422,12974.81371024,41.96551475999877,53414.93712336 2025-05-11,23:33:44.000,131,11034914,14005,0,1747006423,12974.820446549995,42.01485867000156,53414.888213520004 2025-05-11,23:33:45.000,131,11034856,14085,0,1747006424,12974.75308345,41.88797432999854,53414.888213520004 2025-05-11,23:33:46.000,131,11034870,14045,0,1747006425,12974.88780964999,41.817483029997675,53414.86725216 2025-05-11,23:33:47.000,131,11034881,13925,0,1747006426,12974.84739178999,41.683549560002575,53414.81135520001 2025-05-11,23:33:48.000,131,11034863,14005,0,1747006427,12974.901282269995,41.57781261000491,53414.790393840005 2025-05-11,23:33:49.000,131,11034884,13885,0,1747006428,12974.88780964999,41.62010739000107,53414.75545824 2025-05-11,23:33:50.000,131,11034896,14045,0,1747006429,12975.01579954,41.401584359999106,53414.74847112 2025-05-11,23:33:51.000,131,11034848,13925,0,1747006430,12974.91475489,41.42273175000446,53414.68558704001 2025-05-11,23:33:52.000,131,11034840,14085,0,1747006431,12974.941700129995,41.288798280002084,53414.68558704001 2025-05-11,23:33:53.000,131,11034856,13885,0,1747006432,12974.90801857999,41.35928958000295,53414.692574160006 2025-05-11,23:33:54.000,131,11034881,14205,0,1747006433,12974.89454596,41.24650349999865,53414.68558704001 2025-05-11,23:33:55.000,131,11034876,13805,0,1747006434,12974.79350131,41.34519132000423,53414.61571584001 2025-05-11,23:33:56.000,131,11034884,13885,0,1747006435,12974.759819759995,41.239454369999294,53414.64366432001 2025-05-11,23:33:57.000,131,11034853,14005,0,1747006436,12974.780028689995,41.29584741000144,53414.622702960005 2025-05-11,23:33:58.000,131,11034877,13965,0,1747006437,12974.699192969994,41.225356110000575,53414.61571584001 2025-05-11,23:33:59.000,131,11034835,13885,0,1747006438,12974.598148319994,41.281749150002724,53414.55981888 2025-05-11,23:34:00.000,131,11034881,14485,0,1747006439,12974.591412009999,41.21125785000186,53414.58776736 2025-05-11,23:34:01.000,131,11034894,14165,0,1747006440,12974.564466769989,41.25355262999801,53414.552831760004 2025-05-11,23:34:02.000,131,11034875,13965,0,1747006441,12974.537521529994,41.239454369999294,53414.524883280006 2025-05-11,23:34:03.000,131,11034870,14125,0,1747006442,12974.537521529994,41.281749150002724,53414.524883280006 2025-05-11,23:34:04.000,131,11034848,14005,0,1747006443,12974.456685809993,41.31699479999952,53414.503921920004 2025-05-11,23:34:05.000,131,11034873,13925,0,1747006444,12974.409531639998,41.225356110000575,53414.503921920004 2025-05-11,23:34:06.000,131,11034823,13805,0,1747006445,12974.369113779998,41.29584741000144,53414.51090904 2025-05-11,23:34:07.000,131,11034899,13925,0,1747006446,12974.416267949993,41.274700020003365,53414.5318704 2025-05-11,23:34:08.000,131,11034874,14045,0,1747006447,12974.449949499998,41.450928270001896,53414.54584464001 2025-05-11,23:34:09.000,131,11034874,13925,0,1747006448,12974.517312599994,41.42273175000446,53414.48994768 2025-05-11,23:34:10.000,131,11034872,14205,0,1747006449,12974.409531639998,41.415682619997824,53414.47597344001 2025-05-11,23:34:11.000,131,11034895,13805,0,1747006450,12974.402795329988,41.35928958000295,53414.43405072 2025-05-11,23:34:12.000,131,11034866,13885,0,1747006451,12974.456685809993,41.35224045000359,53414.42007648 2025-05-11,23:34:13.000,131,11034831,14165,0,1747006452,12974.584675699989,41.338142190004874,53414.42706360001 2025-05-11,23:34:14.000,131,11034850,13845,0,1747006453,12974.564466769989,41.288798280002084,53414.44802496001 2025-05-11,23:34:15.000,131,11034865,13725,0,1747006454,12974.591412009999,41.29584741000144,53414.42007648 2025-05-11,23:34:16.000,131,11034821,13685,0,1747006455,12974.584675699989,41.338142190004874,53414.42706360001 2025-05-11,23:34:17.000,131,11034880,13885,0,1747006456,12974.577939389994,41.267650890004006,53414.42007648 2025-05-11,23:34:18.000,131,11034878,13885,0,1747006457,12974.517312599994,41.35224045000359,53414.42706360001 2025-05-11,23:34:19.000,131,11034830,14085,0,1747006458,12974.476894739993,41.34519132000423,53414.42007648 2025-05-11,23:34:20.000,131,11034838,14205,0,1747006459,12974.470158429998,41.514370440003404,53414.392128 2025-05-11,23:34:21.000,131,11034869,13845,0,1747006460,12974.537521529994,41.450928270001896,53414.37116664 2025-05-11,23:34:22.000,131,11034884,13885,0,1747006461,12974.375850089993,41.57781261000491,53414.44103784 2025-05-11,23:34:23.000,131,11034825,14125,0,1747006462,12974.402795329988,41.457977400001255,53414.42007648 2025-05-11,23:34:24.000,131,11034863,14005,0,1747006463,12974.342168540003,41.60600913000235,53414.39911512001 2025-05-11,23:34:25.000,131,11034847,13525,0,1747006464,12974.342168540003,41.514370440003404,53414.37815376001 2025-05-11,23:34:26.000,131,11034865,14085,0,1747006465,12974.321959610003,41.54256696000084,53414.35020528001 2025-05-11,23:34:27.000,131,11034864,13805,0,1747006466,12974.200706030002,41.48617391999869,53414.34321816 2025-05-11,23:34:28.000,131,11034852,13805,0,1747006467,12974.086188759997,41.54256696000084,53414.406102240006 2025-05-11,23:34:29.000,131,11034867,13925,0,1747006468,12974.005353039996,41.54256696000084,53414.37116664 2025-05-11,23:34:30.000,131,11034851,13845,0,1747006469,12974.065979829997,41.60600913000235,53414.37116664 2025-05-11,23:34:31.000,131,11034815,13565,0,1747006470,12974.025561969996,41.53551783000148,53414.32924392001 2025-05-11,23:34:32.000,131,11034884,13725,0,1747006471,12973.931253629991,41.57781261000491,53414.336231040004 2025-05-11,23:34:33.000,131,11034836,13765,0,1747006472,12973.904308389996,41.465026530000614,53414.34321816 2025-05-11,23:34:34.000,131,11034837,13925,0,1747006473,12973.83694529,41.52141957000276,53414.36417952 2025-05-11,23:34:35.000,131,11034852,14245,0,1747006474,12973.81000004999,41.47207565999997,53414.34321816 2025-05-11,23:34:36.000,131,11034837,14165,0,1747006475,12973.823472669996,41.49322304999805,53414.392128 2025-05-11,23:34:37.000,131,11034882,13965,0,1747006476,12973.79652743,41.401584359999106,53414.35020528001 2025-05-11,23:34:38.000,131,11034828,14165,0,1747006477,12973.762845879995,41.42978088000382,53414.336231040004 2025-05-11,23:34:39.000,131,11034827,14205,0,1747006478,12973.70895539999,41.35928958000295,53414.385140880004 2025-05-11,23:34:40.000,131,11034841,14045,0,1747006479,12973.78979111999,41.35928958000295,53414.385140880004 2025-05-11,23:34:41.000,131,11034873,14085,0,1747006480,12973.81673636,41.338142190004874,53414.43405072 2025-05-11,23:34:42.000,131,11034803,14205,0,1747006481,12973.64832860999,41.34519132000423,53414.392128 2025-05-11,23:34:43.000,131,11034831,14165,0,1747006482,12973.65506492,41.36633871000231,53414.36417952 2025-05-11,23:34:44.000,131,11034839,14045,0,1747006483,12973.601174439995,41.37338784000167,53414.44802496001 2025-05-11,23:34:45.000,131,11034820,13965,0,1747006484,12973.580965509995,41.465026530000614,53414.41308936 2025-05-11,23:34:46.000,131,11034801,14125,0,1747006485,12973.50686609999,41.37338784000167,53414.43405072 2025-05-11,23:34:47.000,131,11034843,14045,0,1747006486,12973.399085139994,41.47207565999997,53414.392128 2025-05-11,23:34:48.000,131,11034890,14245,0,1747006487,12973.385612519989,41.52846870000212,53414.42706360001 2025-05-11,23:34:49.000,131,11034829,14045,0,1747006488,12973.324985729989,41.47207565999997,53414.47597344001 2025-05-11,23:34:50.000,131,11034837,13965,0,1747006489,12973.385612519989,41.49322304999805,53414.406102240006 2025-05-11,23:34:51.000,131,11034831,14245,0,1747006490,12973.385612519989,41.450928270001896,53414.46898632 2025-05-11,23:34:52.000,131,11034851,13965,0,1747006491,12973.378876209994,41.48617391999869,53414.46898632 2025-05-11,23:34:53.000,131,11034826,14245,0,1747006492,12973.392348829999,41.59191087000363,53414.46898632 2025-05-11,23:34:54.000,131,11034845,14045,0,1747006493,12973.324985729989,41.56371434999892,53414.46898632 2025-05-11,23:34:55.000,131,11034850,14085,0,1747006494,12973.324985729989,41.52141957000276,53414.47597344001 2025-05-11,23:34:56.000,131,11034837,14045,0,1747006495,12973.338458349994,41.57076347999828,53414.503921920004 2025-05-11,23:34:57.000,131,11034843,13885,0,1747006496,12973.318249419994,41.61305826000171,53414.524883280006 2025-05-11,23:34:58.000,131,11034878,14085,0,1747006497,12973.318249419994,41.61305826000171,53414.552831760004 2025-05-11,23:34:59.000,131,11034878,13845,0,1747006498,12973.345194659989,41.58486174000427,53414.53885752 2025-05-11,23:35:00.000,131,11034800,14205,0,1747006499,12973.365403589989,41.57781261000491,53414.5318704 2025-05-11,23:35:01.000,131,11034847,14165,0,1747006500,12973.378876209994,41.457977400001255,53414.58078024 2025-05-11,23:35:02.000,131,11034838,13965,0,1747006501,12973.365403589989,41.36633871000231,53414.622702960005 2025-05-11,23:35:03.000,131,11034800,13925,0,1747006502,12973.53381134,41.3028965400008,53414.61571584001 2025-05-11,23:35:04.000,131,11034832,13965,0,1747006503,12973.52707502999,41.274700020003365,53414.62969008 2025-05-11,23:35:05.000,131,11034836,14045,0,1747006504,12973.540547649995,41.2042087200025,53414.671612800004 2025-05-11,23:35:06.000,131,11034825,14045,0,1747006505,12973.42603037999,41.232405239999935,53414.66462568001 2025-05-11,23:35:07.000,131,11034827,14205,0,1747006506,12973.419294069994,41.14781568000035,53414.68558704001 2025-05-11,23:35:08.000,131,11034849,14205,0,1747006507,12973.385612519989,41.30994567000016,53414.62969008 2025-05-11,23:35:09.000,131,11034817,14045,0,1747006508,12973.378876209994,41.288798280002084,53414.65065144 2025-05-11,23:35:10.000,131,11034799,13885,0,1747006509,12973.298040489994,41.34519132000423,53414.6366772 2025-05-11,23:35:11.000,131,11034874,13965,0,1747006510,12973.250886319998,41.288798280002084,53414.71353552001 2025-05-11,23:35:12.000,131,11034832,13885,0,1747006511,12973.217204769993,41.35928958000295,53414.68558704001 2025-05-11,23:35:13.000,131,11034819,13925,0,1747006512,12973.223941079988,41.33109305999824,53414.692574160006 2025-05-11,23:35:14.000,131,11034821,14045,0,1747006513,12973.122896430003,41.450928270001896,53414.69956128 2025-05-11,23:35:15.000,131,11034794,14045,0,1747006514,12973.082478570002,41.35928958000295,53414.7065484 2025-05-11,23:35:16.000,131,11034821,14405,0,1747006515,12972.974697609992,41.465026530000614,53414.75545824 2025-05-11,23:35:17.000,131,11034853,13925,0,1747006516,12972.981433920002,41.465026530000614,53414.73449688001 2025-05-11,23:35:18.000,131,11034826,13925,0,1747006517,12972.880389270002,41.48617391999869,53414.69956128 2025-05-11,23:35:19.000,131,11034828,14285,0,1747006518,12972.759135690001,41.53551783000148,53414.7065484 2025-05-11,23:35:20.000,131,11034818,14005,0,1747006519,12972.745663069996,41.57076347999828,53414.75545824 2025-05-11,23:35:21.000,131,11034841,13925,0,1747006520,12972.671563659991,41.5496160900002,53414.72750976 2025-05-11,23:35:22.000,131,11034852,14005,0,1747006521,12972.644618419996,41.71879520999937,53414.692574160006 2025-05-11,23:35:23.000,131,11034806,14085,0,1747006522,12972.651354729991,41.683549560002575,53414.71353552001 2025-05-11,23:35:24.000,131,11034850,14005,0,1747006523,12972.685036279996,41.69764782000129,53414.68558704001 2025-05-11,23:35:25.000,131,11034892,14045,0,1747006524,12972.664827349996,41.62010739000107,53414.720522640004 2025-05-11,23:35:26.000,131,11034823,14085,0,1747006525,12972.61767318,41.627156520000426,53414.68558704001 2025-05-11,23:35:27.000,131,11034824,13885,0,1747006526,12972.651354729991,41.59896000000299,53414.692574160006 2025-05-11,23:35:28.000,131,11034818,13805,0,1747006527,12972.718717830001,41.59191087000363,53414.7065484 2025-05-11,23:35:29.000,131,11034851,14165,0,1747006528,12972.691772589991,41.57781261000491,53414.68558704001 2025-05-11,23:35:30.000,131,11034827,14205,0,1747006529,12972.732190449991,41.627156520000426,53414.692574160006 2025-05-11,23:35:31.000,131,11034791,13965,0,1747006530,12972.718717830001,41.59896000000299,53414.671612800004 2025-05-11,23:35:32.000,131,11034858,13965,0,1747006531,12972.819762480001,41.55666521999956,53414.66462568001 2025-05-11,23:35:33.000,131,11034851,13805,0,1747006532,12972.813026169992,41.62010739000107,53414.671612800004 2025-05-11,23:35:34.000,131,11034784,14045,0,1747006533,12972.853444029992,41.60600913000235,53414.68558704001 2025-05-11,23:35:35.000,131,11034903,14045,0,1747006534,12972.826498789997,41.61305826000171,53414.69956128 2025-05-11,23:35:36.000,131,11034844,14405,0,1747006535,12972.927543439997,41.6483039099985,53414.7065484 2025-05-11,23:35:37.000,131,11034813,14245,0,1747006536,12972.900598200002,41.59896000000299,53414.671612800004 2025-05-11,23:35:38.000,131,11034808,13845,0,1747006537,12972.826498789997,41.683549560002575,53414.66462568001 2025-05-11,23:35:39.000,131,11034830,14085,0,1747006538,12972.833235099992,41.66945130000386,53414.66462568001 2025-05-11,23:35:40.000,131,11034825,13965,0,1747006539,12972.920807130002,41.71174608000001,53414.69956128 2025-05-11,23:35:41.000,131,11034801,14085,0,1747006540,12972.914070819992,41.73289346999809,53414.720522640004 2025-05-11,23:35:42.000,131,11034825,14125,0,1747006541,12972.819762480001,41.72584433999873,53414.69956128 2025-05-11,23:35:43.000,131,11034799,14085,0,1747006542,12972.705245209996,41.82453216000431,53414.64366432001 2025-05-11,23:35:44.000,131,11034874,13805,0,1747006543,12972.651354729991,41.69764782000129,53414.67859992 2025-05-11,23:35:45.000,131,11034827,14165,0,1747006544,12972.47621067,41.80338476999896,53414.66462568001 2025-05-11,23:35:46.000,131,11034821,14045,0,1747006545,12972.503155909995,41.80338476999896,53414.65763856 2025-05-11,23:35:47.000,131,11034807,14165,0,1747006546,12972.422320189995,41.88092519999918,53414.66462568001 2025-05-11,23:35:48.000,131,11034839,14005,0,1747006547,12972.30780291999,41.810433899998316,53414.65065144 2025-05-11,23:35:49.000,131,11034818,14125,0,1747006548,12972.200021959994,41.82453216000431,53414.6366772 2025-05-11,23:35:50.000,131,11034843,13885,0,1747006549,12972.220230889994,41.83158129000367,53414.67859992 2025-05-11,23:35:51.000,131,11034839,14085,0,1747006550,12972.173076719999,41.916170850003255,53414.65065144 2025-05-11,23:35:52.000,131,11034825,13885,0,1747006551,12971.944042179988,41.902072590004536,53414.62969008 2025-05-11,23:35:53.000,131,11034841,13805,0,1747006552,12971.903624320003,41.916170850003255,53414.59475448001 2025-05-11,23:35:54.000,131,11034776,14085,0,1747006553,12971.789107049997,41.88797432999854,53414.58078024 2025-05-11,23:35:55.000,131,11034869,14085,0,1747006554,12971.688062399997,41.909121720003895,53414.5318704 2025-05-11,23:35:56.000,131,11034815,13845,0,1747006555,12971.546599889996,41.95141650000005,53414.503921920004 2025-05-11,23:35:57.000,131,11034814,13885,0,1747006556,12971.452291549991,41.88797432999854,53414.42706360001 2025-05-11,23:35:58.000,131,11034816,14245,0,1747006557,12971.553336199991,41.94436737000069,53414.455012080005 2025-05-11,23:35:59.000,131,11034821,13965,0,1747006558,12971.37819214,41.817483029997675,53414.41308936 2025-05-11,23:36:00.000,131,11034835,13925,0,1747006559,12971.33103796999,41.916170850003255,53414.41308936 2025-05-11,23:36:01.000,131,11034810,14005,0,1747006560,12971.344510589995,41.902072590004536,53414.37116664 2025-05-11,23:36:02.000,131,11034823,13965,0,1747006561,12971.31756535,41.852728680001746,53414.35020528001 2025-05-11,23:36:03.000,131,11034868,13885,0,1747006562,12971.23672963,41.77518825000152,53414.25937272001 2025-05-11,23:36:04.000,131,11034771,14005,0,1747006563,12971.19631177,41.75404086000344,53414.32924392001 2025-05-11,23:36:05.000,131,11034873,13805,0,1747006564,12971.243465939995,41.65535303999786,53414.287321200005 2025-05-11,23:36:06.000,131,11034868,13925,0,1747006565,12971.16936652999,41.65535303999786,53414.22443712 2025-05-11,23:36:07.000,131,11034802,13965,0,1747006566,12971.15589391,41.55666521999956,53414.217450000004 2025-05-11,23:36:08.000,131,11034815,13965,0,1747006567,12971.07505819,41.48617391999869,53414.168540160004 2025-05-11,23:36:09.000,131,11034823,14245,0,1747006568,12971.06832187999,41.47912478999933,53414.168540160004 2025-05-11,23:36:10.000,131,11034839,13965,0,1747006569,12971.021167709994,41.415682619997824,53414.15456592 2025-05-11,23:36:11.000,131,11034836,14205,0,1747006570,12970.960540919994,41.408633489998465,53414.168540160004 2025-05-11,23:36:12.000,131,11034813,13965,0,1747006571,12970.798869479993,41.38748610000039,53414.13360456 2025-05-11,23:36:13.000,131,11034888,13965,0,1747006572,12970.846023649989,41.44387914000254,53414.10565608 2025-05-11,23:36:14.000,131,11034844,13885,0,1747006573,12970.785396859988,41.38043697000103,53414.070720480006 2025-05-11,23:36:15.000,131,11034898,13885,0,1747006574,12970.771924239998,41.44387914000254,53414.070720480006 2025-05-11,23:36:16.000,131,11034829,14045,0,1747006575,12970.684352210003,41.32404392999888,53414.03578488 2025-05-11,23:36:17.000,131,11034859,13805,0,1747006576,12970.724770069988,41.35928958000295,53414.0078364 2025-05-11,23:36:18.000,131,11034805,13925,0,1747006577,12970.684352210003,41.32404392999888,53413.92399096001 2025-05-11,23:36:19.000,131,11034824,14085,0,1747006578,12970.691088519998,41.267650890004006,53413.97290080001 2025-05-11,23:36:20.000,131,11034827,13925,0,1747006579,12970.697824829993,41.36633871000231,53413.951939440005 2025-05-11,23:36:21.000,131,11034823,14045,0,1747006580,12970.590043869997,41.274700020003365,53413.88905536 2025-05-11,23:36:22.000,131,11034797,14365,0,1747006581,12970.610252799997,41.401584359999106,53413.92399096001 2025-05-11,23:36:23.000,131,11034821,13805,0,1747006582,12970.549626009997,41.35224045000359,53413.882068240004 2025-05-11,23:36:24.000,131,11034793,14125,0,1747006583,12970.650670659998,41.36633871000231,53413.88905536 2025-05-11,23:36:25.000,131,11034799,14485,0,1747006584,12970.569834939997,41.450928270001896,53413.88905536 2025-05-11,23:36:26.000,131,11034816,14245,0,1747006585,12970.603516490002,41.415682619997824,53413.84713264001 2025-05-11,23:36:27.000,131,11034793,13925,0,1747006586,12970.563098630002,41.48617391999869,53413.903029600006 2025-05-11,23:36:28.000,131,11034834,13765,0,1747006587,12970.603516490002,41.52846870000212,53413.854119760006 2025-05-11,23:36:29.000,131,11034804,14045,0,1747006588,12970.664143280002,41.59191087000363,53413.82617128001 2025-05-11,23:36:30.000,131,11034781,14325,0,1747006589,12970.684352210003,41.62010739000107,53413.79123568 2025-05-11,23:36:31.000,131,11034775,14045,0,1747006590,12970.704561140003,41.5496160900002,53413.854119760006 2025-05-11,23:36:32.000,131,11034875,14125,0,1747006591,12970.643934350002,41.57076347999828,53413.84713264001 2025-05-11,23:36:33.000,131,11034822,14085,0,1747006592,12970.664143280002,41.54256696000084,53413.833158400004 2025-05-11,23:36:34.000,131,11034811,13965,0,1747006593,12970.616989109993,41.507321310004045,53413.77726144001 2025-05-11,23:36:35.000,131,11034775,14005,0,1747006594,12970.711297449998,41.627156520000426,53413.79123568 2025-05-11,23:36:36.000,131,11034855,14205,0,1747006595,12970.536153389992,41.56371434999892,53413.75630008001 2025-05-11,23:36:37.000,131,11034869,14045,0,1747006596,12970.610252799997,41.69764782000129,53413.75630008001 2025-05-11,23:36:38.000,131,11034822,14205,0,1747006597,12970.542889700002,41.641254779999144,53413.77726144001 2025-05-11,23:36:39.000,131,11034814,14165,0,1747006598,12970.542889700002,41.76813912000216,53413.79123568 2025-05-11,23:36:40.000,131,11034822,13965,0,1747006599,12970.549626009997,41.70469695000065,53413.784248560005 2025-05-11,23:36:41.000,131,11034795,13965,0,1747006600,12970.563098630002,41.817483029997675,53413.7982228 2025-05-11,23:36:42.000,131,11034859,13965,0,1747006601,12970.569834939997,41.7963356399996,53413.72136448 2025-05-11,23:36:43.000,131,11034823,14085,0,1747006602,12970.576571249992,41.82453216000431,53413.77027432 2025-05-11,23:36:44.000,131,11034825,14205,0,1747006603,12970.603516490002,41.866826940000465,53413.72136448 2025-05-11,23:36:45.000,131,11034801,14165,0,1747006604,12970.771924239998,41.97256388999813,53413.74931296 2025-05-11,23:36:46.000,131,11034816,14125,0,1747006605,12970.771924239998,42.085349970002426,53413.65848040001 2025-05-11,23:36:47.000,131,11034775,13965,0,1747006606,12970.724770069988,41.97256388999813,53413.74232584 2025-05-11,23:36:48.000,131,11034837,14245,0,1747006607,12970.691088519998,42.085349970002426,53413.686428880006 2025-05-11,23:36:49.000,131,11034794,14005,0,1747006608,12970.765187929988,41.97256388999813,53413.70040312 2025-05-11,23:36:50.000,131,11034791,14245,0,1747006609,12970.812342099998,42.02190780000092,53413.72136448 2025-05-11,23:36:51.000,131,11034825,14085,0,1747006610,12970.785396859988,42.036006059999636,53413.65848040001 2025-05-11,23:36:52.000,131,11034852,13925,0,1747006611,12970.798869479993,42.050104319998354,53413.67944176001 2025-05-11,23:36:53.000,131,11034819,13925,0,1747006612,12970.771924239998,42.043055189998995,53413.70739024001 2025-05-11,23:36:54.000,131,11034852,14045,0,1747006613,12970.704561140003,42.06420258000435,53413.74232584 2025-05-11,23:36:55.000,131,11034813,14045,0,1747006614,12970.704561140003,42.12764474999858,53413.74232584 2025-05-11,23:36:56.000,131,11034818,13925,0,1747006615,12970.704561140003,42.13469387999794,53413.70739024001 2025-05-11,23:36:57.000,131,11034805,14285,0,1747006616,12970.798869479993,42.141743010004575,53413.79123568 2025-05-11,23:36:58.000,131,11034810,13965,0,1747006617,12970.664143280002,42.19813604999945,53413.7632872 2025-05-11,23:36:59.000,131,11034808,13965,0,1747006618,12970.576571249992,42.261578220000956,53413.77726144001 2025-05-11,23:37:00.000,131,11034830,13925,0,1747006619,12970.603516490002,42.28977473999839,53413.81918416 2025-05-11,23:37:01.000,131,11034818,13965,0,1747006620,12970.684352210003,42.325020390002464,53413.79123568 2025-05-11,23:37:02.000,131,11034790,14365,0,1747006621,12970.556362319992,42.38846256000397,53413.74931296 2025-05-11,23:37:03.000,131,11034849,14085,0,1747006622,12970.462053980002,42.47305212000356,53413.7632872 2025-05-11,23:37:04.000,131,11034820,14125,0,1747006623,12970.488999219997,42.53649428999779,53413.79123568 2025-05-11,23:37:05.000,131,11034821,14085,0,1747006624,12970.509208149997,42.53649428999779,53413.81918416 2025-05-11,23:37:06.000,131,11034825,14005,0,1747006625,12970.482262910002,42.64223124000273,53413.833158400004 2025-05-11,23:37:07.000,131,11034821,14085,0,1747006626,12970.522680770002,42.550592550003785,53413.833158400004 2025-05-11,23:37:08.000,131,11034869,14285,0,1747006627,12970.394690879992,42.64928037000209,53413.79123568 2025-05-11,23:37:09.000,131,11034854,14125,0,1747006628,12970.468790289997,42.7127225400036,53413.84713264001 2025-05-11,23:37:10.000,131,11034825,14045,0,1747006629,12970.374481949992,42.684526019998884,53413.84014552 2025-05-11,23:37:11.000,131,11034856,14365,0,1747006630,12970.421636120001,42.783213840004464,53413.81918416 2025-05-11,23:37:12.000,131,11034827,14045,0,1747006631,12970.421636120001,42.77616470999783,53413.784248560005 2025-05-11,23:37:13.000,131,11034831,14125,0,1747006632,12970.462053980002,42.80436123000254,53413.784248560005 2025-05-11,23:37:14.000,131,11034854,14165,0,1747006633,12970.414899809992,42.66337863000081,53413.77726144001 2025-05-11,23:37:15.000,131,11034838,14005,0,1747006634,12970.421636120001,42.670427760000166,53413.84713264001 2025-05-11,23:37:16.000,131,11034763,13765,0,1747006635,12970.435108739992,42.64223124000273,53413.84713264001 2025-05-11,23:37:17.000,131,11034810,13885,0,1747006636,12970.367745639996,42.64928037000209,53413.882068240004 2025-05-11,23:37:18.000,131,11034853,14045,0,1747006637,12970.361009330001,42.7127225400036,53413.97290080001 2025-05-11,23:37:19.000,131,11034853,14125,0,1747006638,12970.320591470001,42.69862428000488,53413.91001672 2025-05-11,23:37:20.000,131,11034845,14085,0,1747006639,12970.327327779996,42.7127225400036,53413.98687504 2025-05-11,23:37:21.000,131,11034860,14085,0,1747006640,12970.233019439991,42.65632950000145,53414.01482352001 2025-05-11,23:37:22.000,131,11034837,14165,0,1747006641,12970.212810509991,42.65632950000145,53414.06373336001 2025-05-11,23:37:23.000,131,11034867,14085,0,1747006642,12970.226283129996,42.62813298000401,53414.049759120004 2025-05-11,23:37:24.000,131,11034843,13885,0,1747006643,12970.226283129996,42.543543420004426,53414.08469472 2025-05-11,23:37:25.000,131,11034835,14045,0,1747006644,12970.17239264999,42.52239602999907,53414.13360456 2025-05-11,23:37:26.000,131,11034881,13765,0,1747006645,12970.11850217,42.550592550003785,53414.16155304001 2025-05-11,23:37:27.000,131,11034838,14005,0,1747006646,12970.11176585999,42.45895386000484,53414.23142424001 2025-05-11,23:37:28.000,131,11034864,14005,0,1747006647,12970.07134799999,42.45895386000484,53414.30129544 2025-05-11,23:37:29.000,131,11034817,13885,0,1747006648,12969.95009441999,42.501248640000995,53414.29430832 2025-05-11,23:37:30.000,131,11034862,14205,0,1747006649,12969.85578608,42.52239602999907,53414.336231040004 2025-05-11,23:37:31.000,131,11034793,14045,0,1747006650,12969.82884083999,42.36731516999862,53414.35020528001 2025-05-11,23:37:32.000,131,11034836,13965,0,1747006651,12969.82884083999,42.22633257000416,53414.406102240006 2025-05-11,23:37:33.000,131,11034833,14365,0,1747006652,12969.721059879994,42.19813604999945,53414.42007648 2025-05-11,23:37:34.000,131,11034834,14005,0,1747006653,12969.613278919998,42.12059561999922,53414.35020528001 2025-05-11,23:37:35.000,131,11034850,14085,0,1747006654,12969.572861059998,42.0078095400022,53414.44103784 2025-05-11,23:37:36.000,131,11034850,14045,0,1747006655,12969.667169399989,41.98666215000412,53414.48994768 2025-05-11,23:37:37.000,131,11034817,13925,0,1747006656,12969.559388439993,41.852728680001746,53414.48994768 2025-05-11,23:37:38.000,131,11034839,14045,0,1747006657,12969.451607479998,41.873876069999824,53414.56680600001 2025-05-11,23:37:39.000,131,11034898,13925,0,1747006658,12969.431398549998,41.93731824000133,53414.6017416 2025-05-11,23:37:40.000,131,11034854,13885,0,1747006659,12969.431398549998,41.852728680001746,53414.65065144 2025-05-11,23:37:41.000,131,11034809,14005,0,1747006660,12969.357299139992,41.84567955000239,53414.67859992 2025-05-11,23:37:42.000,131,11034842,14125,0,1747006661,12969.175418769992,41.88797432999854,53414.76244536001 2025-05-11,23:37:43.000,131,11034862,13885,0,1747006662,12969.135000909992,41.923219980002614,53414.73449688001 2025-05-11,23:37:44.000,131,11034854,14205,0,1747006663,12969.047428879996,42.01485867000156,53414.73449688001 2025-05-11,23:37:45.000,131,11034841,13845,0,1747006664,12968.95312053999,42.050104319998354,53414.81135520001 2025-05-11,23:37:46.000,131,11034828,14165,0,1747006665,12968.89249374999,42.092399100001785,53414.80436808 2025-05-11,23:37:47.000,131,11034797,14325,0,1747006666,12968.8588122,42.043055189998995,53414.8462908 2025-05-11,23:37:48.000,131,11034809,14285,0,1747006667,12968.71061337999,42.23338170000352,53414.94411048 2025-05-11,23:37:49.000,131,11034880,13805,0,1747006668,12968.67693183,42.15584127000329,53414.94411048 2025-05-11,23:37:50.000,131,11034853,14205,0,1747006669,12968.643250279994,42.30387300000439,53414.99302032 2025-05-11,23:37:51.000,131,11034831,14045,0,1747006670,12968.60956872999,42.282725609999034,53415.04891728001 2025-05-11,23:37:52.000,131,11034855,13925,0,1747006671,12968.535469319999,42.37436429999798,53415.055904400004 2025-05-11,23:37:53.000,131,11034848,14005,0,1747006672,12968.454633599998,42.29682386999775,53415.055904400004 2025-05-11,23:37:54.000,131,11034797,13965,0,1747006673,12968.367061569988,42.275676479999674,53415.076865760006 2025-05-11,23:37:55.000,131,11034835,14045,0,1747006674,12968.313171089998,42.317971260003105,53415.11180136 2025-05-11,23:37:56.000,131,11034798,14165,0,1747006675,12968.333380019998,42.2192834400048,53415.14673696001 2025-05-11,23:37:57.000,131,11034866,14045,0,1747006676,12968.212126439998,42.317971260003105,53415.125775600005 2025-05-11,23:37:58.000,131,11034840,13845,0,1747006677,12968.124554410002,42.28977473999839,53415.1607112 2025-05-11,23:37:59.000,131,11034865,13805,0,1747006678,12968.104345480002,42.317971260003105,53415.16769832001 2025-05-11,23:38:00.000,131,11034811,13885,0,1747006679,12967.976355589992,42.261578220000956,53415.174685440004 2025-05-11,23:38:01.000,131,11034812,13885,0,1747006680,12967.949410349996,42.282725609999034,53415.21660816001 2025-05-11,23:38:02.000,131,11034864,13965,0,1747006681,12967.848365699996,42.24043083000288,53415.20962104 2025-05-11,23:38:03.000,131,11034880,13805,0,1747006682,12967.74058474,42.18403779000073,53415.25154376 2025-05-11,23:38:04.000,131,11034857,13925,0,1747006683,12967.706903189996,42.24043083000288,53415.244556640006 2025-05-11,23:38:05.000,131,11034848,13845,0,1747006684,12967.646276399995,42.15584127000329,53415.28647936001 2025-05-11,23:38:06.000,131,11034841,14205,0,1747006685,12967.61259484999,42.19108692000009,53415.30744072 2025-05-11,23:38:07.000,131,11034857,14165,0,1747006686,12967.53849544,42.141743010004575,53415.33538920001 2025-05-11,23:38:08.000,131,11034856,14045,0,1747006687,12967.444187099994,42.17698866000137,53415.30744072 2025-05-11,23:38:09.000,131,11034844,13885,0,1747006688,12967.403769239994,42.148792140003934,53415.342376320004 2025-05-11,23:38:10.000,131,11034815,13885,0,1747006689,12967.376823999999,42.036006059999636,53415.35635056001 2025-05-11,23:38:11.000,131,11034826,13725,0,1747006690,12967.356615069999,42.01485867000156,53415.391286160004 2025-05-11,23:38:12.000,131,11034855,14085,0,1747006691,12967.316197209999,42.01485867000156,53415.391286160004 2025-05-11,23:38:13.000,131,11034833,13765,0,1747006692,12967.221888869994,42.15584127000329,53415.391286160004 2025-05-11,23:38:14.000,131,11034855,13925,0,1747006693,12967.309460899989,42.07125171000371,53415.363337680006 2025-05-11,23:38:15.000,131,11034880,14205,0,1747006694,12967.228625179989,42.18403779000073,53415.3703248 2025-05-11,23:38:16.000,131,11034861,14005,0,1747006695,12967.188207319989,41.99371128000348,53415.41923464 2025-05-11,23:38:17.000,131,11034833,13885,0,1747006696,12967.154525769998,42.16289040000265,53415.391286160004 2025-05-11,23:38:18.000,131,11034870,13845,0,1747006697,12967.066953740003,42.099448230001144,53415.41923464 2025-05-11,23:38:19.000,131,11034837,14245,0,1747006698,12967.208416249989,42.2545290900016,53415.391286160004 2025-05-11,23:38:20.000,131,11034850,13765,0,1747006699,12967.026535880002,42.17698866000137,53415.44718312 2025-05-11,23:38:21.000,131,11034823,14245,0,1747006700,12966.999590639993,42.494199510001636,53415.412247520006 2025-05-11,23:38:22.000,131,11034830,13925,0,1747006701,12967.053481119998,42.30387300000439,53415.412247520006 2025-05-11,23:38:23.000,131,11034830,14125,0,1747006702,12967.026535880002,42.62108385000465,53415.412247520006 2025-05-11,23:38:24.000,131,11034869,13885,0,1747006703,12966.932227539997,42.5646908100025,53415.40526040001 2025-05-11,23:38:25.000,131,11034830,13925,0,1747006704,12966.891809679997,42.82550862000062,53415.42622176 2025-05-11,23:38:26.000,131,11034818,13845,0,1747006705,12966.999590639993,42.87485253000341,53415.3703248 2025-05-11,23:38:27.000,131,11034877,13965,0,1747006706,12966.945700160002,42.93124556999828,53415.35635056001 2025-05-11,23:38:28.000,131,11034869,14005,0,1747006707,12966.932227539997,42.97354035000171,53415.32840208 2025-05-11,23:38:29.000,131,11034828,13885,0,1747006708,12966.757083479992,43.17796511999768,53415.3703248 2025-05-11,23:38:30.000,131,11034795,13925,0,1747006709,12966.864864440002,43.128621210002166,53415.3703248 2025-05-11,23:38:31.000,131,11034833,14285,0,1747006710,12966.790765029997,43.34714424000413,53415.33538920001 2025-05-11,23:38:32.000,131,11034854,14085,0,1747006711,12966.777292409992,43.32599684999877,53415.31442784001 2025-05-11,23:38:33.000,131,11034828,14085,0,1747006712,12966.588675729996,43.5163233600033,53415.27949224 2025-05-11,23:38:34.000,131,11034835,13845,0,1747006713,12966.507840009996,43.70664987000055,53415.25853088 2025-05-11,23:38:35.000,131,11034845,13845,0,1747006714,12966.615620969991,43.65730595999776,53415.25154376 2025-05-11,23:38:36.000,131,11034797,13725,0,1747006715,12966.548257869996,43.74894465000398,53415.20962104 2025-05-11,23:38:37.000,131,11034849,13765,0,1747006716,12966.58193942,43.79828855999949,53415.25154376 2025-05-11,23:38:38.000,131,11034843,14125,0,1747006717,12966.487631079995,43.85468160000164,53415.13974984 2025-05-11,23:38:39.000,131,11034896,13885,0,1747006718,12966.58193942,43.953369419999945,53415.10481424 2025-05-11,23:38:40.000,131,11034832,14125,0,1747006719,12966.629093589996,43.896976379997795,53415.13276272 2025-05-11,23:38:41.000,131,11034826,14325,0,1747006720,12966.58193942,43.91812377000315,53415.04891728001 2025-05-11,23:38:42.000,131,11034845,14085,0,1747006721,12966.649302519996,44.002713330002734,53415.00000744001 2025-05-11,23:38:43.000,131,11034877,13965,0,1747006722,12966.676247759991,43.91107464000379,53414.99302032 2025-05-11,23:38:44.000,131,11034811,13845,0,1747006723,12966.730138239996,44.03795897999953,53414.916162 2025-05-11,23:38:45.000,131,11034821,13885,0,1747006724,12966.642566210001,43.946320290000585,53414.93712336 2025-05-11,23:38:46.000,131,11034852,13885,0,1747006725,12966.669511449996,43.889927249998436,53414.909174880006 2025-05-11,23:38:47.000,131,11034865,13845,0,1747006726,12966.723401930001,43.83353421000356,53414.909174880006 2025-05-11,23:38:48.000,131,11034868,14125,0,1747006727,12966.824446580002,43.88287811999908,53414.916162 2025-05-11,23:38:49.000,131,11034846,14125,0,1747006728,12966.730138239996,43.75599378000334,53414.85327792001 2025-05-11,23:38:50.000,131,11034847,14125,0,1747006729,12966.743610860001,43.826485080004204,53414.76943248 2025-05-11,23:38:51.000,131,11034835,14125,0,1747006730,12966.757083479992,43.68550248000247,53414.76943248 2025-05-11,23:38:52.000,131,11034823,13765,0,1747006731,12966.730138239996,43.84058334000292,53414.7764196 2025-05-11,23:38:53.000,131,11034812,14165,0,1747006732,12966.709929309996,43.777141170001414,53414.72750976 2025-05-11,23:38:54.000,131,11034801,14205,0,1747006733,12966.669511449996,43.896976379997795,53414.72750976 2025-05-11,23:38:55.000,131,11034833,13925,0,1747006734,12966.676247759991,43.988615070004016,53414.7065484 2025-05-11,23:38:56.000,131,11034848,13805,0,1747006735,12966.669511449996,43.995664200003375,53414.622702960005 2025-05-11,23:38:57.000,131,11034847,13845,0,1747006736,12966.649302519996,44.04500810999889,53414.65065144 2025-05-11,23:38:58.000,131,11034866,13765,0,1747006737,12966.615620969991,44.08025376000296,53414.59475448001 2025-05-11,23:38:59.000,131,11034816,13845,0,1747006738,12966.568466799996,44.14369593000447,53414.59475448001 2025-05-11,23:39:00.000,131,11034846,14005,0,1747006739,12966.629093589996,44.08730289000232,53414.5318704 2025-05-11,23:39:01.000,131,11034831,13685,0,1747006740,12966.52131263,44.122548539999116,53414.51789616001 2025-05-11,23:39:02.000,131,11034804,14125,0,1747006741,12966.487631079995,44.10140115000104,53414.49693480001 2025-05-11,23:39:03.000,131,11034861,13765,0,1747006742,12966.43374059999,44.08025376000296,53414.42007648 2025-05-11,23:39:04.000,131,11034842,14085,0,1747006743,12966.49436738999,44.178941580001265,53414.37116664 2025-05-11,23:39:05.000,131,11034842,13845,0,1747006744,12966.406795359995,44.136646799997834,53414.357192400006 2025-05-11,23:39:06.000,131,11034844,14085,0,1747006745,12966.45394952999,44.15779419000319,53414.287321200005 2025-05-11,23:39:07.000,131,11034786,13725,0,1747006746,12966.37985012,44.129597669998475,53414.2523856 2025-05-11,23:39:08.000,131,11034838,13885,0,1747006747,12966.548257869996,44.21418722999806,53414.17552728 2025-05-11,23:39:09.000,131,11034785,13725,0,1747006748,12966.40005905,44.19303983999998,53414.189501520006 2025-05-11,23:39:10.000,131,11034836,14165,0,1747006749,12966.33943226,44.25648201000149,53414.12661744 2025-05-11,23:39:11.000,131,11034850,14085,0,1747006750,12966.37985012,44.33402244000172,53414.119630320005 2025-05-11,23:39:12.000,131,11034863,14005,0,1747006751,12966.386586429995,44.37631721999787,53414.06373336001 2025-05-11,23:39:13.000,131,11034841,13805,0,1747006752,12966.325959639995,44.4538576499981,53413.97988792 2025-05-11,23:39:14.000,131,11034819,13925,0,1747006753,12966.35290487999,44.39041548000387,53413.951939440005 2025-05-11,23:39:15.000,131,11034863,13965,0,1747006754,12966.325959639995,44.38336635000451,53413.91001672 2025-05-11,23:39:16.000,131,11034851,13565,0,1747006755,12966.35964119,44.38336635000451,53413.903029600006 2025-05-11,23:39:17.000,131,11034864,13885,0,1747006756,12966.285541779995,44.355169829999795,53413.86110688 2025-05-11,23:39:18.000,131,11034886,14005,0,1747006757,12966.33269594999,44.32697331000236,53413.84014552 2025-05-11,23:39:19.000,131,11034819,13805,0,1747006758,12966.386586429995,44.411562870001944,53413.80520992001 2025-05-11,23:39:20.000,131,11034860,13965,0,1747006759,12966.33943226,44.28467852999893,53413.77726144001 2025-05-11,23:39:21.000,131,11034854,14085,0,1747006760,12966.305750709995,44.39041548000387,53413.74931296 2025-05-11,23:39:22.000,131,11034822,13965,0,1747006761,12966.27880547,44.29172765999829,53413.686428880006 2025-05-11,23:39:23.000,131,11034823,13925,0,1747006762,12966.325959639995,44.27762939999957,53413.67944176001 2025-05-11,23:39:24.000,131,11034811,14005,0,1747006763,12966.346168569995,44.228285490004055,53413.665467520004 2025-05-11,23:39:25.000,131,11034831,14165,0,1747006764,12966.285541779995,44.19303983999998,53413.63053192 2025-05-11,23:39:26.000,131,11034842,14365,0,1747006765,12966.27206915999,44.221236360004696,53413.53969936001 2025-05-11,23:39:27.000,131,11034857,14245,0,1747006766,12966.2990144,44.24943288000213,53413.46982816001 2025-05-11,23:39:28.000,131,11034836,13965,0,1747006767,12966.21817868,44.2071380999987,53413.47681528 2025-05-11,23:39:29.000,131,11034833,13725,0,1747006768,12966.184497129994,44.15074506000383,53413.47681528 2025-05-11,23:39:30.000,131,11034799,13765,0,1747006769,12966.17102450999,44.11549940999976,53413.39296984001 2025-05-11,23:39:31.000,131,11034821,14245,0,1747006770,12966.25859654,44.04500810999889,53413.38598272 2025-05-11,23:39:32.000,131,11034864,13885,0,1747006771,12966.23838761,44.04500810999889,53413.35803424 2025-05-11,23:39:33.000,131,11034862,14085,0,1747006772,12966.21144236999,43.81238681999821,53413.40694408 2025-05-11,23:39:34.000,131,11034827,14245,0,1747006773,12966.11039771999,43.85468160000164,53413.39296984001 2025-05-11,23:39:35.000,131,11034824,13925,0,1747006774,12966.15081557999,43.819435950004845,53413.38598272 2025-05-11,23:39:36.000,131,11034848,14005,0,1747006775,12966.137342959999,43.84763247000228,53413.36502136 2025-05-11,23:39:37.000,131,11034802,14005,0,1747006776,12966.137342959999,43.819435950004845,53413.351047120006 2025-05-11,23:39:38.000,131,11034855,13845,0,1747006777,12966.063243549994,43.69960074000119,53413.35803424 2025-05-11,23:39:39.000,131,11034896,14325,0,1747006778,12965.962198899993,43.586814660004165,53413.30213728001 2025-05-11,23:39:40.000,131,11034794,13965,0,1747006779,12966.016089379998,43.57271639999817,53413.33707288 2025-05-11,23:39:41.000,131,11034881,14085,0,1747006780,12966.002616759994,43.44583206000243,53413.30213728001 2025-05-11,23:39:42.000,131,11034857,13965,0,1747006781,12965.915044729998,43.52337249000266,53413.33707288 2025-05-11,23:39:43.000,131,11034826,13845,0,1747006782,12965.881363179993,43.44583206000243,53413.39296984001 2025-05-11,23:39:44.000,131,11034850,14085,0,1747006783,12965.807263770002,43.45288119000179,53413.37200848001 2025-05-11,23:39:45.000,131,11034816,14045,0,1747006784,12965.726428050002,43.38943902000028,53413.330085760004 2025-05-11,23:39:46.000,131,11034821,14085,0,1747006785,12965.686010190002,43.39648814999964,53413.36502136 2025-05-11,23:39:47.000,131,11034853,13925,0,1747006786,12965.578229229992,43.41058640999836,53413.31611152 2025-05-11,23:39:48.000,131,11034819,14085,0,1747006787,12965.578229229992,43.41058640999836,53413.330085760004 2025-05-11,23:39:49.000,131,11034849,14045,0,1747006788,12965.497393509992,43.28370207000262,53413.39296984001 2025-05-11,23:39:50.000,131,11034819,13765,0,1747006789,12965.416557789991,43.361242500002845,53413.44187968001 2025-05-11,23:39:51.000,131,11034850,13765,0,1747006790,12965.33572206999,43.311898590000055,53413.42091832001 2025-05-11,23:39:52.000,131,11034805,13965,0,1747006791,12965.33572206999,43.38943902000028,53413.40694408 2025-05-11,23:39:53.000,131,11034843,13885,0,1747006792,12965.30204052,43.354193370003486,53413.46284104 2025-05-11,23:39:54.000,131,11034812,14045,0,1747006793,12965.268358969995,43.32599684999877,53413.351047120006 2025-05-11,23:39:55.000,131,11034789,13965,0,1747006794,12965.27509527999,43.318947719999414,53413.4139312 2025-05-11,23:39:56.000,131,11034799,13805,0,1747006795,12965.30204052,43.27665294000326,53413.35803424 2025-05-11,23:39:57.000,131,11034828,14005,0,1747006796,12965.25488634999,43.311898590000055,53413.448866800005 2025-05-11,23:39:58.000,131,11034852,13965,0,1747006797,12965.207732179995,43.255505549997906,53413.378995600004 2025-05-11,23:39:59.000,131,11034852,13925,0,1747006798,12965.167314319995,43.44583206000243,53413.42091832001 2025-05-11,23:40:00.000,131,11034847,13965,0,1747006799,12965.20099587,43.34009511000477,53413.43489256 2025-05-11,23:40:01.000,131,11034813,13885,0,1747006800,12965.126896459995,43.368291630002204,53413.4838024 2025-05-11,23:40:02.000,131,11034875,13925,0,1747006801,12965.066269669995,43.29780033000134,53413.45585392 2025-05-11,23:40:03.000,131,11034850,13965,0,1747006802,12965.05279704999,43.34714424000413,53413.448866800005 2025-05-11,23:40:04.000,131,11034828,13845,0,1747006803,12964.97196132999,43.2696038100039,53413.45585392 2025-05-11,23:40:05.000,131,11034841,13805,0,1747006804,12964.965225019994,43.23435815999983,53413.4139312 2025-05-11,23:40:06.000,131,11034847,13885,0,1747006805,12964.776608339998,43.34009511000477,53413.4139312 2025-05-11,23:40:07.000,131,11034803,13965,0,1747006806,12964.689036309988,43.361242500002845,53413.39296984001 2025-05-11,23:40:08.000,131,11034822,14085,0,1747006807,12964.702508929993,43.255505549997906,53413.42091832001 2025-05-11,23:40:09.000,131,11034821,14045,0,1747006808,12964.668827379988,43.32599684999877,53413.42091832001 2025-05-11,23:40:10.000,131,11034839,14045,0,1747006809,12964.574519039998,43.19911251000303,53413.42091832001 2025-05-11,23:40:11.000,131,11034805,13845,0,1747006810,12964.453265459997,43.0228842600045,53413.40694408 2025-05-11,23:40:12.000,131,11034838,14085,0,1747006811,12964.493683319997,43.05108078000194,53413.38598272 2025-05-11,23:40:13.000,131,11034867,13885,0,1747006812,12964.439792839992,43.1568177299996,53413.38598272 2025-05-11,23:40:14.000,131,11034809,14085,0,1747006813,12964.291594019996,43.142719470000884,53413.37200848001 2025-05-11,23:40:15.000,131,11034831,14005,0,1747006814,12964.224230920001,43.04403165000258,53413.35803424 2025-05-11,23:40:16.000,131,11034806,14165,0,1747006815,12964.264648780001,43.02993339000386,53413.42091832001 2025-05-11,23:40:17.000,131,11034845,13845,0,1747006816,12964.156867819991,43.0581299100013,53413.36502136 2025-05-11,23:40:18.000,131,11034823,13925,0,1747006817,12963.988460069995,43.093375559998094,53413.35803424 2025-05-11,23:40:19.000,131,11034818,14125,0,1747006818,12963.99519637999,43.093375559998094,53413.38598272 2025-05-11,23:40:20.000,131,11034808,13805,0,1747006819,12963.948042209995,43.00173686999915,53413.3091244 2025-05-11,23:40:21.000,131,11034830,14085,0,1747006820,12963.85373386999,42.966491220002354,53413.281175920005 2025-05-11,23:40:22.000,131,11034835,14045,0,1747006821,12963.81331600999,42.97354035000171,53413.26021456 2025-05-11,23:40:23.000,131,11034786,14045,0,1747006822,12963.671853499989,42.966491220002354,53413.232266080006 2025-05-11,23:40:24.000,131,11034821,14085,0,1747006823,12963.584281469994,43.00878599999851,53413.19733048 2025-05-11,23:40:25.000,131,11034826,14085,0,1747006824,12963.463027889993,43.00173686999915,53413.2392532 2025-05-11,23:40:26.000,131,11034828,13845,0,1747006825,12963.442818959993,43.00878599999851,53413.14143352 2025-05-11,23:40:27.000,131,11034831,14045,0,1747006826,12963.341774309993,42.98058948000107,53413.19733048 2025-05-11,23:40:28.000,131,11034822,14045,0,1747006827,12963.227257040002,42.903049050000845,53413.17636912001 2025-05-11,23:40:29.000,131,11034793,14045,0,1747006828,12963.146421320002,43.04403165000258,53413.13444640001 2025-05-11,23:40:30.000,131,11034779,13965,0,1747006829,12963.045376670001,42.952392960003635,53413.13444640001 2025-05-11,23:40:31.000,131,11034790,14005,0,1747006830,12962.910650469996,43.00173686999915,53413.12047216 2025-05-11,23:40:32.000,131,11034828,14045,0,1747006831,12962.96454095,42.895999920001486,53413.0995108 2025-05-11,23:40:33.000,131,11034834,13845,0,1747006832,12962.77592426999,43.17796511999768,53413.0995108 2025-05-11,23:40:34.000,131,11034855,14125,0,1747006833,12962.60078021,43.00173686999915,53413.07156232 2025-05-11,23:40:35.000,131,11034871,14125,0,1747006834,12962.499735559999,43.07222817000002,53413.015665360006 2025-05-11,23:40:36.000,131,11034830,13885,0,1747006835,12962.526680799994,43.01583512999787,53413.08553656001 2025-05-11,23:40:37.000,131,11034812,14285,0,1747006836,12962.439108769999,43.06517904000066,53412.97374264 2025-05-11,23:40:38.000,131,11034838,14125,0,1747006837,12962.210074230003,43.086326429998735,53412.96675552001 2025-05-11,23:40:39.000,131,11034861,14205,0,1747006838,12962.216810539998,43.19911251000303,53412.98072976 2025-05-11,23:40:40.000,131,11034827,14085,0,1747006839,12962.223546849993,42.99468773999979,53412.86893584001 2025-05-11,23:40:41.000,131,11034839,14245,0,1747006840,12962.055139099997,43.29075120000198,53412.875922960004 2025-05-11,23:40:42.000,131,11034817,14245,0,1747006841,12961.981039689992,43.26255468000454,53412.875922960004 2025-05-11,23:40:43.000,131,11034804,14205,0,1747006842,12961.886731350001,43.45288119000179,53412.82002600001 2025-05-11,23:40:44.000,131,11034836,14085,0,1747006843,12961.933885519997,43.23435815999983,53412.80605176 2025-05-11,23:40:45.000,131,11034809,13965,0,1747006844,12961.812631939996,43.46697945000051,53412.75015480001 2025-05-11,23:40:46.000,131,11034797,14085,0,1747006845,12961.68464205,43.39648814999964,53412.74316768 2025-05-11,23:40:47.000,131,11034803,14565,0,1747006846,12961.64422419,43.50222510000458,53412.645348 2025-05-11,23:40:48.000,131,11034832,14085,0,1747006847,12961.671169429996,43.47402857999987,53412.610412400005 2025-05-11,23:40:49.000,131,11034818,13965,0,1747006848,12961.610542639995,43.403537279999,53412.61739952 2025-05-11,23:40:50.000,131,11034837,14365,0,1747006849,12961.48255275,43.45288119000179,53412.56848968 2025-05-11,23:40:51.000,131,11034815,13965,0,1747006850,12961.49602536999,43.38943902000028,53412.55451544001 2025-05-11,23:40:52.000,131,11034803,14325,0,1747006851,12961.40171703,43.46697945000051,53412.52656696 2025-05-11,23:40:53.000,131,11034815,14245,0,1747006852,12961.388244409995,43.57271639999817,53412.49861848 2025-05-11,23:40:54.000,131,11034863,14085,0,1747006853,12961.37477178999,43.44583206000243,53412.442721520005 2025-05-11,23:40:55.000,131,11034815,14325,0,1747006854,12961.469080129995,43.488126839998586,53412.442721520005 2025-05-11,23:40:56.000,131,11034828,13885,0,1747006855,12961.39498071999,43.50222510000458,53412.393811680005 2025-05-11,23:40:57.000,131,11034807,14045,0,1747006856,12961.32088131,43.50927423000394,53412.3309276 2025-05-11,23:40:58.000,131,11034827,14045,0,1747006857,12961.42192596,43.551569010000094,53412.323940480004 2025-05-11,23:40:59.000,131,11034843,13965,0,1747006858,12961.469080129995,43.530421620002016,53412.24708216001 2025-05-11,23:41:00.000,131,11034863,14325,0,1747006859,12961.347826549994,43.593863790003525,53412.26804352001 2025-05-11,23:41:01.000,131,11034777,13885,0,1747006860,12961.3815081,43.62206031000096,53412.24009504 2025-05-11,23:41:02.000,131,11034847,13885,0,1747006861,12961.47581643999,43.55861813999945,53412.14227536 2025-05-11,23:41:03.000,131,11034803,14125,0,1747006862,12961.49602536999,43.55861813999945,53412.13528824 2025-05-11,23:41:04.000,131,11034842,13885,0,1747006863,12961.40171703,43.586814660004165,53412.14227536 2025-05-11,23:41:05.000,131,11034835,14165,0,1747006864,12961.37477178999,43.6150111800016,53412.0863784 2025-05-11,23:41:06.000,131,11034862,14285,0,1747006865,12961.52297061,43.586814660004165,53412.03746856 2025-05-11,23:41:07.000,131,11034802,14005,0,1747006866,12961.448871199995,43.551569010000094,53411.988558720004 2025-05-11,23:41:08.000,131,11034861,14085,0,1747006867,12961.3815081,43.63615856999968,53411.953623119996 2025-05-11,23:41:09.000,131,11034773,13925,0,1747006868,12961.408453339995,43.600912920002884,53411.96061024001 2025-05-11,23:41:10.000,131,11034834,14205,0,1747006869,12961.42192596,43.600912920002884,53411.8767648 2025-05-11,23:41:11.000,131,11034860,14085,0,1747006870,12961.44213489,43.57271639999817,53411.8767648 2025-05-11,23:41:12.000,131,11034814,13965,0,1747006871,12961.42192596,43.50927423000394,53411.79291936001 2025-05-11,23:41:13.000,131,11034853,13965,0,1747006872,12961.34109024,43.62206031000096,53411.70907392 2025-05-11,23:41:14.000,131,11034832,13925,0,1747006873,12961.428662269995,43.50222510000458,53411.73003528 2025-05-11,23:41:15.000,131,11034803,13845,0,1747006874,12961.52297061,43.57271639999817,53411.73003528 2025-05-11,23:41:16.000,131,11034840,13925,0,1747006875,12961.48255275,43.43878293000307,53411.64618984001 2025-05-11,23:41:17.000,131,11034819,14005,0,1747006876,12961.5835974,43.530421620002016,53411.6322156 2025-05-11,23:41:18.000,131,11034797,14165,0,1747006877,12961.610542639995,43.5163233600033,53411.63920272 2025-05-11,23:41:19.000,131,11034821,14085,0,1747006878,12961.570124779995,43.44583206000243,53411.5623444 2025-05-11,23:41:20.000,131,11034837,14165,0,1747006879,12961.70485098,43.488126839998586,53411.485486080004 2025-05-11,23:41:21.000,131,11034827,14165,0,1747006880,12961.711587289996,43.46697945000051,53411.45753760001 2025-05-11,23:41:22.000,131,11034832,14205,0,1747006881,12961.630751569995,43.41058640999836,53411.41561488 2025-05-11,23:41:23.000,131,11034809,14045,0,1747006882,12961.69811466999,43.488126839998586,53411.35971792001 2025-05-11,23:41:24.000,131,11034821,14245,0,1747006883,12961.731796219996,43.33304597999813,53411.33176944001 2025-05-11,23:41:25.000,131,11034798,14125,0,1747006884,12961.805895630001,43.45993032000115,53411.338756560006 2025-05-11,23:41:26.000,131,11034860,13925,0,1747006885,12961.792423009996,43.43173380000371,53411.25491112 2025-05-11,23:41:27.000,131,11034801,14085,0,1747006886,12961.812631939996,43.495175969997945,53411.26189824001 2025-05-11,23:41:28.000,131,11034829,14085,0,1747006887,12961.859786109992,43.50927423000394,53411.24093688001 2025-05-11,23:41:29.000,131,11034822,14245,0,1747006888,12961.853049799996,43.48107770999923,53411.23394976 2025-05-11,23:41:30.000,131,11034850,14205,0,1747006889,12961.859786109992,43.45288119000179,53411.26189824001 2025-05-11,23:41:31.000,131,11034805,14045,0,1747006890,12961.879995039992,43.495175969997945,53411.24093688001 2025-05-11,23:41:32.000,131,11034853,13805,0,1747006891,12961.974303379997,43.43173380000371,53411.22696264 2025-05-11,23:41:33.000,131,11034847,14325,0,1747006892,12962.001248619992,43.45993032000115,53411.16407856001 2025-05-11,23:41:34.000,131,11034836,14245,0,1747006893,12962.028193860002,43.403537279999,53411.08722024 2025-05-11,23:41:35.000,131,11034824,14165,0,1747006894,12962.028193860002,43.403537279999,53411.101194480005 2025-05-11,23:41:36.000,131,11034828,14045,0,1747006895,12962.102293269993,43.44583206000243,53411.052284640005 2025-05-11,23:41:37.000,131,11034866,14085,0,1747006896,12962.102293269993,43.537470750001376,53411.003374800006 2025-05-11,23:41:38.000,131,11034857,13925,0,1747006897,12962.183128989993,43.41763553999772,53410.98940056 2025-05-11,23:41:39.000,131,11034832,14245,0,1747006898,12962.162920059993,43.56566726999881,53410.9684392 2025-05-11,23:41:40.000,131,11034819,13885,0,1747006899,12962.142711129993,43.43173380000371,53410.898568 2025-05-11,23:41:41.000,131,11034827,14285,0,1747006900,12962.156183749998,43.57271639999817,53410.92651648001 2025-05-11,23:41:42.000,131,11034797,13965,0,1747006901,12962.297646259998,43.551569010000094,53410.8636324 2025-05-11,23:41:43.000,131,11034891,14205,0,1747006902,12962.317855189998,43.579765530004806,53410.84267104 2025-05-11,23:41:44.000,131,11034857,13725,0,1747006903,12962.304382569993,43.579765530004806,53410.7937612 2025-05-11,23:41:45.000,131,11034830,13725,0,1747006904,12962.365009359994,43.544519880000735,53410.82170968 2025-05-11,23:41:46.000,131,11034883,13965,0,1747006905,12962.412163529989,43.65730595999776,53410.74485136 2025-05-11,23:41:47.000,131,11034849,14285,0,1747006906,12962.519944489999,43.56566726999881,53410.68895440001 2025-05-11,23:41:48.000,131,11034813,14085,0,1747006907,12962.47279031999,43.62910944000032,53410.68196728 2025-05-11,23:41:49.000,131,11034820,14125,0,1747006908,12962.486262939994,43.600912920002884,53410.69594152 2025-05-11,23:41:50.000,131,11034825,13845,0,1747006909,12962.57383496999,43.551569010000094,53410.68895440001 2025-05-11,23:41:51.000,131,11034809,14005,0,1747006910,12962.51320817999,43.551569010000094,53410.66100592001 2025-05-11,23:41:52.000,131,11034835,13885,0,1747006911,12962.54015342,43.55861813999945,53410.5841476 2025-05-11,23:41:53.000,131,11034797,14085,0,1747006912,12962.546889729994,43.60796205000224,53410.549212000005 2025-05-11,23:41:54.000,131,11034843,13885,0,1747006913,12962.61425282999,43.48107770999923,53410.54222488001 2025-05-11,23:41:55.000,131,11034777,14085,0,1747006914,12962.567098659994,43.544519880000735,53410.479340800004 2025-05-11,23:41:56.000,131,11034810,14005,0,1747006915,12962.61425282999,43.530421620002016,53410.48632792 2025-05-11,23:41:57.000,131,11034823,14045,0,1747006916,12962.55362603999,43.47402857999987,53410.444405199996 2025-05-11,23:41:58.000,131,11034878,14445,0,1747006917,12962.668143309995,43.44583206000243,53410.4094696 2025-05-11,23:41:59.000,131,11034818,13885,0,1747006918,12962.63446175999,43.41763553999772,53410.381521120005 2025-05-11,23:42:00.000,131,11034820,13925,0,1747006919,12962.688352239995,43.403537279999,53410.38850824 2025-05-11,23:42:01.000,131,11034887,13805,0,1747006920,12962.75571533999,43.403537279999,53410.35357264001 2025-05-11,23:42:02.000,131,11034842,13765,0,1747006921,12962.70182486,43.45993032000115,53410.3395984 2025-05-11,23:42:03.000,131,11034832,14005,0,1747006922,12962.81634212999,43.368291630002204,53410.28370144001 2025-05-11,23:42:04.000,131,11034821,14205,0,1747006923,12962.88370523,43.34714424000413,53410.23479160001 2025-05-11,23:42:05.000,131,11034857,14205,0,1747006924,12962.991486189996,43.34714424000413,53410.199856 2025-05-11,23:42:06.000,131,11034839,14125,0,1747006925,12963.065585600001,43.354193370003486,53410.19286888 2025-05-11,23:42:07.000,131,11034817,14045,0,1747006926,12963.106003460001,43.26255468000454,53410.17190752 2025-05-11,23:42:08.000,131,11034836,14045,0,1747006927,12963.213784419997,43.22025990000111,53410.17190752 2025-05-11,23:42:09.000,131,11034826,13885,0,1747006928,12963.341774309993,43.23435815999983,53410.15094616 2025-05-11,23:42:10.000,131,11034857,13845,0,1747006929,12963.449555269988,43.21321077000175,53410.143959040004 2025-05-11,23:42:11.000,131,11034846,14285,0,1747006930,12963.388928480003,43.17091598999832,53410.1299848 2025-05-11,23:42:12.000,131,11034863,14005,0,1747006931,12963.496709439998,43.22730903000047,53410.15094616 2025-05-11,23:42:13.000,131,11034821,14005,0,1747006932,12963.665117189994,43.2696038100039,53410.12299768 2025-05-11,23:42:14.000,131,11034843,13965,0,1747006933,12963.591017779989,43.22025990000111,53410.10203632 2025-05-11,23:42:15.000,131,11034842,13885,0,1747006934,12963.570808849989,43.23435815999983,53410.06710072001 2025-05-11,23:42:16.000,131,11034895,13885,0,1747006935,12963.77963446,43.34009511000477,53410.08806208001 2025-05-11,23:42:17.000,131,11034834,14165,0,1747006936,12963.75268921999,43.38943902000028,53410.046139360005 2025-05-11,23:42:18.000,131,11034833,13765,0,1747006937,12963.77963446,43.22730903000047,53410.08806208001 2025-05-11,23:42:19.000,131,11034831,13925,0,1747006938,12963.86047018,43.29075120000198,53410.10203632 2025-05-11,23:42:20.000,131,11034856,14205,0,1747006939,12963.96151483,43.22025990000111,53410.03915224001 2025-05-11,23:42:21.000,131,11034863,14245,0,1747006940,12964.008668999995,43.17796511999768,53410.01120376 2025-05-11,23:42:22.000,131,11034843,14205,0,1747006941,12964.136658889991,43.128621210002166,53410.025178 2025-05-11,23:42:23.000,131,11034860,14165,0,1747006942,12964.18381306,43.12157208000281,53410.025178 2025-05-11,23:42:24.000,131,11034850,13965,0,1747006943,12964.18381306,43.12157208000281,53410.03216512 2025-05-11,23:42:25.000,131,11034784,13925,0,1747006944,12964.210758299996,43.079277299999376,53409.997229520006 2025-05-11,23:42:26.000,131,11034857,14245,0,1747006945,12964.338748189992,43.0581299100013,53410.06710072001 2025-05-11,23:42:27.000,131,11034837,14085,0,1747006946,12964.318539259992,43.11452295000345,53410.05312648 2025-05-11,23:42:28.000,131,11034868,14045,0,1747006947,12964.439792839992,43.11452295000345,53410.06710072001 2025-05-11,23:42:29.000,131,11034841,13925,0,1747006948,12964.480210699992,43.12157208000281,53410.07408784 2025-05-11,23:42:30.000,131,11034880,13765,0,1747006949,12964.621673209993,43.06517904000066,53410.05312648 2025-05-11,23:42:31.000,131,11034829,13965,0,1747006950,12964.628409520003,43.06517904000066,53410.07408784 2025-05-11,23:42:32.000,131,11034841,14045,0,1747006951,12964.587991660002,43.0581299100013,53410.06710072001 2025-05-11,23:42:33.000,131,11034826,13925,0,1747006952,12964.722717859993,43.079277299999376,53409.997229520006 2025-05-11,23:42:34.000,131,11034873,14085,0,1747006953,12964.830498819989,43.00878599999851,53410.07408784 2025-05-11,23:42:35.000,131,11034814,13885,0,1747006954,12964.843971439994,42.99468773999979,53410.03216512 2025-05-11,23:42:36.000,131,11034848,14165,0,1747006955,12964.884389299994,42.98763861000043,53409.98325528 2025-05-11,23:42:37.000,131,11034862,14245,0,1747006956,12965.05279704999,42.959442090002995,53410.0601136 2025-05-11,23:42:38.000,131,11034820,14325,0,1747006957,12965.046060739995,42.966491220002354,53410.095049200005 2025-05-11,23:42:39.000,131,11034848,14165,0,1747006958,12965.005642879994,42.98763861000043,53410.10203632 2025-05-11,23:42:40.000,131,11034854,14325,0,1747006959,12965.12016015,43.00173686999915,53410.025178 2025-05-11,23:42:41.000,131,11034845,14205,0,1747006960,12965.167314319995,43.00173686999915,53410.07408784 2025-05-11,23:42:42.000,131,11034863,13805,0,1747006961,12965.207732179995,43.00878599999851,53410.07408784 2025-05-11,23:42:43.000,131,11034804,13885,0,1747006962,12965.328985759996,42.97354035000171,53410.12299768 2025-05-11,23:42:44.000,131,11034847,13965,0,1747006963,12965.29530420999,42.97354035000171,53410.164920400006 2025-05-11,23:42:45.000,131,11034834,14045,0,1747006964,12965.33572206999,42.98763861000043,53410.12299768 2025-05-11,23:42:46.000,131,11034848,14005,0,1747006965,12965.497393509992,42.88895079000213,53410.15094616 2025-05-11,23:42:47.000,131,11034828,13885,0,1747006966,12965.504129820001,42.92419643999892,53410.12299768 2025-05-11,23:42:48.000,131,11034871,13925,0,1747006967,12965.517602439992,42.88190166000277,53410.109023439996 2025-05-11,23:42:49.000,131,11034849,14045,0,1747006968,12965.564756610001,43.00173686999915,53410.18588176001 2025-05-11,23:42:50.000,131,11034808,14125,0,1747006969,12965.632119709997,42.86780340000405,53410.17190752 2025-05-11,23:42:51.000,131,11034843,13805,0,1747006970,12965.706219120002,42.92419643999892,53410.11601056001 2025-05-11,23:42:52.000,131,11034854,14005,0,1747006971,12965.827472700003,42.97354035000171,53410.06710072001 2025-05-11,23:42:53.000,131,11034848,14005,0,1747006972,12965.780318529993,42.86780340000405,53410.13697192001 2025-05-11,23:42:54.000,131,11034875,13965,0,1747006973,12965.874626869998,42.917147309999564,53410.10203632 2025-05-11,23:42:55.000,131,11034829,13845,0,1747006974,12965.948726279988,42.903049050000845,53410.05312648 2025-05-11,23:42:56.000,131,11034837,14005,0,1747006975,12965.955462589998,42.98763861000043,53410.046139360005 2025-05-11,23:42:57.000,131,11034830,14085,0,1747006976,12966.11039771999,43.02993339000386,53410.0601136 2025-05-11,23:42:58.000,131,11034820,14005,0,1747006977,12966.144079269994,43.07222817000002,53410.109023439996 2025-05-11,23:42:59.000,131,11034829,14085,0,1747006978,12966.23838761,43.142719470000884,53410.08806208001 2025-05-11,23:43:00.000,131,11034848,14005,0,1747006979,12966.35290487999,43.128621210002166,53410.095049200005 2025-05-11,23:43:01.000,131,11034847,14165,0,1747006980,12966.406795359995,43.10747382000409,53410.07408784 2025-05-11,23:43:02.000,131,11034843,13765,0,1747006981,12966.44047691,43.135670340001525,53410.08107496 2025-05-11,23:43:03.000,131,11034843,14045,0,1747006982,12966.595412039991,43.10042469000473,53410.01120376 2025-05-11,23:43:04.000,131,11034835,14245,0,1747006983,12966.703193000001,43.10747382000409,53410.10203632 2025-05-11,23:43:05.000,131,11034821,14005,0,1747006984,12966.730138239996,43.12157208000281,53410.143959040004 2025-05-11,23:43:06.000,131,11034855,14245,0,1747006985,12966.831182889997,43.05108078000194,53410.15793328001 2025-05-11,23:43:07.000,131,11034829,13645,0,1747006986,12966.844655510002,43.079277299999376,53410.10203632 2025-05-11,23:43:08.000,131,11034843,13765,0,1747006987,12966.925491230002,43.07222817000002,53410.164920400006 2025-05-11,23:43:09.000,131,11034804,14085,0,1747006988,12967.026535880002,43.128621210002166,53410.1299848 2025-05-11,23:43:10.000,131,11034833,14005,0,1747006989,12966.992854329997,43.01583512999787,53410.15793328001 2025-05-11,23:43:11.000,131,11034825,14125,0,1747006990,12966.986118020002,43.079277299999376,53410.17889464 2025-05-11,23:43:12.000,131,11034896,14045,0,1747006991,12967.040008499993,43.06517904000066,53410.24177872 2025-05-11,23:43:13.000,131,11034840,13805,0,1747006992,12967.066953740003,43.07222817000002,53410.25575296001 2025-05-11,23:43:14.000,131,11034860,13725,0,1747006993,12967.093898979998,43.02993339000386,53410.22780448 2025-05-11,23:43:15.000,131,11034831,13885,0,1747006994,12966.986118020002,43.10042469000473,53410.22780448 2025-05-11,23:43:16.000,131,11034822,13885,0,1747006995,12967.120844219993,43.11452295000345,53410.18588176001 2025-05-11,23:43:17.000,131,11034852,13965,0,1747006996,12967.107371599988,43.05108078000194,53410.23479160001 2025-05-11,23:43:18.000,131,11034805,14045,0,1747006997,12967.060217429993,43.02993339000386,53410.199856 2025-05-11,23:43:19.000,131,11034854,13725,0,1747006998,12967.154525769998,42.98763861000043,53410.24177872 2025-05-11,23:43:20.000,131,11034838,13845,0,1747006999,12967.066953740003,42.945343830004276,53410.17190752 2025-05-11,23:43:21.000,131,11034840,13725,0,1747007000,12967.114107909998,42.959442090002995,53410.164920400006 2025-05-11,23:43:22.000,131,11034824,13965,0,1747007001,12967.066953740003,42.98058948000107,53410.213830240005 2025-05-11,23:43:23.000,131,11034837,13725,0,1747007002,12967.087162669988,42.910098180000205,53410.25575296001 2025-05-11,23:43:24.000,131,11034859,13725,0,1747007003,12967.141053149993,42.910098180000205,53410.199856 2025-05-11,23:43:25.000,131,11034860,14125,0,1747007004,12967.120844219993,42.80436123000254,53410.24177872 2025-05-11,23:43:26.000,131,11034840,13965,0,1747007005,12967.107371599988,42.83960687999934,53410.22081736 2025-05-11,23:43:27.000,131,11034828,13925,0,1747007006,12967.127580529988,42.74796819000039,53410.25575296001 2025-05-11,23:43:28.000,131,11034847,13765,0,1747007007,12967.174734699998,42.733869930001674,53410.2697272 2025-05-11,23:43:29.000,131,11034838,13925,0,1747007008,12967.208416249989,42.677476889999525,53410.213830240005 2025-05-11,23:43:30.000,131,11034826,13845,0,1747007009,12967.161262079993,42.63518211000337,53410.25575296001 2025-05-11,23:43:31.000,131,11034887,13885,0,1747007010,12967.147789459988,42.66337863000081,53410.29068856 2025-05-11,23:43:32.000,131,11034864,14045,0,1747007011,12967.154525769998,42.670427760000166,53410.29068856 2025-05-11,23:43:33.000,131,11034829,14165,0,1747007012,12967.114107909998,42.61403471999802,53410.32562416001 2025-05-11,23:43:34.000,131,11034858,13965,0,1747007013,12967.127580529988,42.69157514999824,53410.29068856 2025-05-11,23:43:35.000,131,11034885,14045,0,1747007014,12967.174734699998,42.60698558999866,53410.30466280001 2025-05-11,23:43:36.000,131,11034837,13765,0,1747007015,12967.127580529988,42.62108385000465,53410.381521120005 2025-05-11,23:43:37.000,131,11034844,13725,0,1747007016,12967.120844219993,42.62813298000401,53410.36055976 2025-05-11,23:43:38.000,131,11034870,13885,0,1747007017,12967.107371599988,42.57173994000186,53410.3395984 2025-05-11,23:43:39.000,131,11034866,14245,0,1747007018,12967.120844219993,42.61403471999802,53410.3395984 2025-05-11,23:43:40.000,131,11034869,13885,0,1747007019,12967.127580529988,42.543543420004426,53410.37453400001 2025-05-11,23:43:41.000,131,11034863,14165,0,1747007020,12967.046744810003,42.57878907000122,53410.38850824 2025-05-11,23:43:42.000,131,11034822,13805,0,1747007021,12967.154525769998,42.62108385000465,53410.381521120005 2025-05-11,23:43:43.000,131,11034858,13805,0,1747007022,12967.093898979998,42.48715038000228,53410.4094696 2025-05-11,23:43:44.000,131,11034879,13885,0,1747007023,12967.087162669988,42.52944515999843,53410.43741808 2025-05-11,23:43:45.000,131,11034823,13885,0,1747007024,12967.167998389988,42.53649428999779,53410.444405199996 2025-05-11,23:43:46.000,131,11034853,13805,0,1747007025,12967.120844219993,42.48715038000228,53410.47235368001 2025-05-11,23:43:47.000,131,11034836,13725,0,1747007026,12967.161262079993,42.42370821000077,53410.36754688 2025-05-11,23:43:48.000,131,11034819,13885,0,1747007027,12967.154525769998,42.3532169099999,53410.39549536 2025-05-11,23:43:49.000,131,11034822,13925,0,1747007028,12967.040008499993,42.310922130003746,53410.40248248001 2025-05-11,23:43:50.000,131,11034816,13725,0,1747007029,12967.188207319989,42.38141343000461,53410.36754688 2025-05-11,23:43:51.000,131,11034903,14165,0,1747007030,12967.147789459988,42.19813604999945,53410.34658552 2025-05-11,23:43:52.000,131,11034857,14045,0,1747007031,12967.188207319989,42.2545290900016,53410.37453400001 2025-05-11,23:43:53.000,131,11034837,13885,0,1747007032,12967.154525769998,42.11354648999986,53410.41645672 2025-05-11,23:43:54.000,131,11034871,13685,0,1747007033,12967.073690049998,42.11354648999986,53410.39549536 2025-05-11,23:43:55.000,131,11034825,13565,0,1747007034,12967.188207319989,42.01485867000156,53410.34658552 2025-05-11,23:43:56.000,131,11034835,13885,0,1747007035,12967.262306729994,41.95141650000005,53410.381521120005 2025-05-11,23:43:57.000,131,11034877,13885,0,1747007036,12967.208416249989,41.852728680001746,53410.38850824 2025-05-11,23:43:58.000,131,11034823,13925,0,1747007037,12967.215152559998,41.84567955000239,53410.37453400001 2025-05-11,23:43:59.000,131,11034871,13805,0,1747007038,12967.295988279999,41.7610899900028,53410.381521120005 2025-05-11,23:44:00.000,131,11034860,14245,0,1747007039,12967.275779349999,41.71174608000001,53410.36754688 2025-05-11,23:44:01.000,131,11034835,13965,0,1747007040,12967.363351379994,41.683549560002575,53410.430430960005 2025-05-11,23:44:02.000,131,11034837,13965,0,1747007041,12967.39703293,41.7610899900028,53410.381521120005 2025-05-11,23:44:03.000,131,11034870,14005,0,1747007042,12967.41724186,41.65535303999786,53410.36055976 2025-05-11,23:44:04.000,131,11034857,14165,0,1747007043,12967.282515659994,41.6624021700045,53410.42344384001 2025-05-11,23:44:05.000,131,11034830,13965,0,1747007044,12967.34987875999,41.60600913000235,53410.41645672 2025-05-11,23:44:06.000,131,11034803,13885,0,1747007045,12967.43745079,41.57781261000491,53410.430430960005 2025-05-11,23:44:07.000,131,11034852,14125,0,1747007046,12967.41724186,41.57781261000491,53410.45837944 2025-05-11,23:44:08.000,131,11034822,13965,0,1747007047,12967.363351379994,41.57781261000491,53410.47235368001 2025-05-11,23:44:09.000,131,11034866,14125,0,1747007048,12967.49807758,41.465026530000614,53410.48632792 2025-05-11,23:44:10.000,131,11034842,14005,0,1747007049,12967.47113233999,41.42273175000446,53410.500302160006 2025-05-11,23:44:11.000,131,11034838,14005,0,1747007050,12967.59238591999,41.408633489998465,53410.56318624 2025-05-11,23:44:12.000,131,11034882,13885,0,1747007051,12967.49134126999,41.42273175000446,53410.55619912 2025-05-11,23:44:13.000,131,11034840,14125,0,1747007052,12967.57217698999,41.408633489998465,53410.57017336001 2025-05-11,23:44:14.000,131,11034824,14005,0,1747007053,12967.57217698999,41.42273175000446,53410.56318624 2025-05-11,23:44:15.000,131,11034869,13965,0,1747007054,12967.565440679995,41.274700020003365,53410.59113472001 2025-05-11,23:44:16.000,131,11034830,14365,0,1747007055,12967.605858539995,41.32404392999888,53410.61908320001 2025-05-11,23:44:17.000,131,11034831,13765,0,1747007056,12967.65974902,41.274700020003365,53410.6540188 2025-05-11,23:44:18.000,131,11034828,13845,0,1747007057,12967.63954009,41.239454369999294,53410.6540188 2025-05-11,23:44:19.000,131,11034850,14245,0,1747007058,12967.585649609995,41.18306133000442,53410.667993040006 2025-05-11,23:44:20.000,131,11034882,14005,0,1747007059,12967.666485329995,41.24650349999865,53410.647031680004 2025-05-11,23:44:21.000,131,11034890,14125,0,1747007060,12967.686694259995,41.16191393999907,53410.63305744 2025-05-11,23:44:22.000,131,11034837,13885,0,1747007061,12967.61933116,41.21125785000186,53410.63305744 2025-05-11,23:44:23.000,131,11034845,14285,0,1747007062,12967.65974902,41.19011046000378,53410.68895440001 2025-05-11,23:44:24.000,131,11034831,14045,0,1747007063,12967.65301270999,41.14781568000035,53410.60510896 2025-05-11,23:44:25.000,131,11034848,14245,0,1747007064,12967.67322163999,41.105520900004194,53410.68895440001 2025-05-11,23:44:26.000,131,11034825,14245,0,1747007065,12967.61259484999,41.16191393999907,53410.70292864 2025-05-11,23:44:27.000,131,11034833,14085,0,1747007066,12967.686694259995,41.15486480999971,53410.72389 2025-05-11,23:44:28.000,131,11034861,14285,0,1747007067,12967.67322163999,41.07732437999948,53410.69594152 2025-05-11,23:44:29.000,131,11034832,13885,0,1747007068,12967.57217698999,41.01388220999797,53410.70991576001 2025-05-11,23:44:30.000,131,11034833,14165,0,1747007069,12967.686694259995,41.0914226399982,53410.69594152 2025-05-11,23:44:31.000,131,11034864,13925,0,1747007070,12967.69343056999,41.056176990001404,53410.75882560001 2025-05-11,23:44:32.000,131,11034835,13965,0,1747007071,12967.63954009,41.03502960000333,53410.73786424001 2025-05-11,23:44:33.000,131,11034868,13885,0,1747007072,12967.72037581,41.042078730002686,53410.716902880005 2025-05-11,23:44:34.000,131,11034862,14165,0,1747007073,12967.67322163999,41.049127860002045,53410.73786424001 2025-05-11,23:44:35.000,131,11034852,14085,0,1747007074,12967.69343056999,41.006833079998614,53410.75882560001 2025-05-11,23:44:36.000,131,11034881,14205,0,1747007075,12967.61933116,40.96453830000246,53410.75183848 2025-05-11,23:44:37.000,131,11034862,13885,0,1747007076,12967.61933116,40.98568569000054,53410.73087712 2025-05-11,23:44:38.000,131,11034821,14005,0,1747007077,12967.67322163999,40.96453830000246,53410.74485136 2025-05-11,23:44:39.000,131,11034860,14045,0,1747007078,12967.67995795,40.879948740002874,53410.73786424001 2025-05-11,23:44:40.000,131,11034834,14045,0,1747007079,12967.69343056999,40.858801350004796,53410.73786424001 2025-05-11,23:44:41.000,131,11034880,14085,0,1747007080,12967.706903189996,40.879948740002874,53410.70292864 2025-05-11,23:44:42.000,131,11034806,14165,0,1747007081,12967.69343056999,40.80240831000265,53410.716902880005 2025-05-11,23:44:43.000,131,11034854,14205,0,1747007082,12967.76079367,40.76011352999922,53410.716902880005 2025-05-11,23:44:44.000,131,11034847,13805,0,1747007083,12967.74058474,40.73191701000178,53410.66100592001 2025-05-11,23:44:45.000,131,11034864,14325,0,1747007084,12967.82142046,40.7107696200037,53410.647031680004 2025-05-11,23:44:46.000,131,11034819,13965,0,1747007085,12967.834893079991,40.66142571000091,53410.67498016 2025-05-11,23:44:47.000,131,11034859,13685,0,1747007086,12967.855102009991,40.62618006000412,53410.68196728 2025-05-11,23:44:48.000,131,11034844,14125,0,1747007087,12967.949410349996,40.590934410000045,53410.68196728 2025-05-11,23:44:49.000,131,11034793,13965,0,1747007088,12968.016773449992,40.61913093000476,53410.72389 2025-05-11,23:44:50.000,131,11034849,13565,0,1747007089,12968.030246069997,40.55568876000325,53410.70991576001 2025-05-11,23:44:51.000,131,11034843,14005,0,1747007090,12967.996564519992,40.471099200003664,53410.72389 2025-05-11,23:44:52.000,131,11034858,13925,0,1747007091,12968.084136550002,40.56978702000197,53410.72389 2025-05-11,23:44:53.000,131,11034864,13885,0,1747007092,12968.124554410002,40.44290267999895,53410.70292864 2025-05-11,23:44:54.000,131,11034864,13925,0,1747007093,12968.151499649997,40.45700093999767,53410.70991576001 2025-05-11,23:44:55.000,131,11034829,13885,0,1747007094,12968.225599060002,40.35126399000001,53410.70991576001 2025-05-11,23:44:56.000,131,11034841,13925,0,1747007095,12968.198653819993,40.372411379998084,53410.716902880005 2025-05-11,23:44:57.000,131,11034804,13885,0,1747007096,12968.279489539993,40.33716573000129,53410.716902880005 2025-05-11,23:44:58.000,131,11034817,13845,0,1747007097,12968.306434779988,40.38650964000408,53410.68895440001 2025-05-11,23:44:59.000,131,11034842,13925,0,1747007098,12968.407479429989,40.28077268999914,53410.647031680004 2025-05-11,23:45:00.000,131,11034827,14085,0,1747007099,12968.394006809998,40.26667443000042,53410.73786424001 2025-05-11,23:45:01.000,131,11034795,13765,0,1747007100,12968.501787769994,40.28077268999914,53410.72389 2025-05-11,23:45:02.000,131,11034805,14085,0,1747007101,12968.528733009989,40.175035740001476,53410.70292864 2025-05-11,23:45:03.000,131,11034842,14045,0,1747007102,12968.643250279994,40.189134000000195,53410.69594152 2025-05-11,23:45:04.000,131,11034836,13965,0,1747007103,12968.582623489994,40.28077268999914,53410.73786424001 2025-05-11,23:45:05.000,131,11034831,13765,0,1747007104,12968.62977765999,40.26667443000042,53410.73786424001 2025-05-11,23:45:06.000,131,11034799,13885,0,1747007105,12968.724085999995,40.30192008000449,53410.80773544001 2025-05-11,23:45:07.000,131,11034828,13965,0,1747007106,12968.71734969,40.365362249998725,53410.814722560004 2025-05-11,23:45:08.000,131,11034814,13965,0,1747007107,12968.703877069995,40.43585354999959,53410.84267104 2025-05-11,23:45:09.000,131,11034830,14045,0,1747007108,12968.724085999995,40.414706160001515,53410.84965816 2025-05-11,23:45:10.000,131,11034803,14165,0,1747007109,12968.764503859995,40.372411379998084,53410.765812720005 2025-05-11,23:45:11.000,131,11034798,14205,0,1747007110,12968.77124016999,40.34421486000065,53410.80773544001 2025-05-11,23:45:12.000,131,11034825,14245,0,1747007111,12968.79818541,40.421755290000874,53410.80074832 2025-05-11,23:45:13.000,131,11034805,13845,0,1747007112,12968.865548509995,40.37946051000472,53410.814722560004 2025-05-11,23:45:14.000,131,11034788,14085,0,1747007113,12968.865548509995,40.33011660000193,53410.82170968 2025-05-11,23:45:15.000,131,11034882,13965,0,1747007114,12968.865548509995,40.2878218199985,53410.765812720005 2025-05-11,23:45:16.000,131,11034859,14005,0,1747007115,12968.87902113,40.35126399000001,53410.814722560004 2025-05-11,23:45:17.000,131,11034800,14085,0,1747007116,12968.87902113,40.35126399000001,53410.80074832 2025-05-11,23:45:18.000,131,11034847,13925,0,1747007117,12968.91270267999,40.28077268999914,53410.82869680001 2025-05-11,23:45:19.000,131,11034791,14165,0,1747007118,12968.93964792,40.2878218199985,53410.80074832 2025-05-11,23:45:20.000,131,11034799,14205,0,1747007119,12968.905966369995,40.175035740001476,53410.75183848 2025-05-11,23:45:21.000,131,11034828,13965,0,1747007120,12968.87228481999,40.14683922000404,53410.765812720005 2025-05-11,23:45:22.000,131,11034771,13965,0,1747007121,12968.98006578,40.11864269999933,53410.68196728 2025-05-11,23:45:23.000,131,11034811,14045,0,1747007122,12969.027219949996,40.09044618000189,53410.70292864 2025-05-11,23:45:24.000,131,11034851,14125,0,1747007123,12969.00027471,39.98470923000423,53410.70991576001 2025-05-11,23:45:25.000,131,11034837,14285,0,1747007124,12969.04069257,40.01995488000102,53410.70991576001 2025-05-11,23:45:26.000,131,11034814,14045,0,1747007125,12969.04069257,39.956512709999515,53410.68196728 2025-05-11,23:45:27.000,131,11034834,14285,0,1747007126,12969.047428879996,39.956512709999515,53410.647031680004 2025-05-11,23:45:28.000,131,11034795,14285,0,1747007127,12969.161946150001,39.89307053999801,53410.66100592001 2025-05-11,23:45:29.000,131,11034830,14005,0,1747007128,12969.215836629992,39.87192314999993,53410.64004456001 2025-05-11,23:45:30.000,131,11034818,13885,0,1747007129,12969.215836629992,39.92126706000272,53410.64004456001 2025-05-11,23:45:31.000,131,11034820,13965,0,1747007130,12969.283199730002,39.907168800004,53410.63305744 2025-05-11,23:45:32.000,131,11034781,13965,0,1747007131,12969.458343789993,39.88602140999865,53410.64004456001 2025-05-11,23:45:33.000,131,11034798,14165,0,1747007132,12969.417925929993,39.836677500003134,53410.598121840005 2025-05-11,23:45:34.000,131,11034807,14245,0,1747007133,12969.411189619997,39.907168800004,53410.612096079996 2025-05-11,23:45:35.000,131,11034819,13805,0,1747007134,12969.545915819988,39.81553010999778,53410.612096079996 2025-05-11,23:45:36.000,131,11034782,13885,0,1747007135,12969.539179509993,39.75913707000291,53410.647031680004 2025-05-11,23:45:37.000,131,11034772,13925,0,1747007136,12969.559388439993,39.73798968000483,53410.57716048 2025-05-11,23:45:38.000,131,11034811,13965,0,1747007137,12969.646960469989,39.780284460000985,53410.598121840005 2025-05-11,23:45:39.000,131,11034816,14365,0,1747007138,12969.687378329989,39.71684228999948,53410.60510896 2025-05-11,23:45:40.000,131,11034837,14125,0,1747007139,12969.633487849998,39.6604492500046,53410.59113472001 2025-05-11,23:45:41.000,131,11034811,13885,0,1747007140,12969.80863190999,39.780284460000985,53410.598121840005 2025-05-11,23:45:42.000,131,11034808,13965,0,1747007141,12969.76821404999,39.65340011999797,53410.5841476 2025-05-11,23:45:43.000,131,11034850,14205,0,1747007142,12969.727796189989,39.6604492500046,53410.56318624 2025-05-11,23:45:44.000,131,11034855,14045,0,1747007143,12969.91641287,39.70274403000076,53410.5142764 2025-05-11,23:45:45.000,131,11034788,13805,0,1747007144,12969.822104529994,39.52651578000223,53410.5142764 2025-05-11,23:45:46.000,131,11034814,14085,0,1747007145,12969.923149179995,39.64635098999861,53410.45837944 2025-05-11,23:45:47.000,131,11034790,13925,0,1747007146,12969.99051227999,39.67454751000332,53410.45139232001 2025-05-11,23:45:48.000,131,11034771,14045,0,1747007147,12970.01072120999,39.50536839000415,53410.52126352001 2025-05-11,23:45:49.000,131,11034863,14125,0,1747007148,12970.05113906999,39.50536839000415,53410.47235368001 2025-05-11,23:45:50.000,131,11034823,13965,0,1747007149,12970.11850217,39.597007080003095,53410.48632792 2025-05-11,23:45:51.000,131,11034827,14165,0,1747007150,12970.15218371999,39.46307361000072,53410.479340800004 2025-05-11,23:45:52.000,131,11034845,13965,0,1747007151,12970.233019439991,39.47012274000008,53410.43741808 2025-05-11,23:45:53.000,131,11034808,14005,0,1747007152,12970.23975575,39.4842209999988,53410.45837944 2025-05-11,23:45:54.000,131,11034806,14085,0,1747007153,12970.206074199996,39.49831926000479,53410.45139232001 2025-05-11,23:45:55.000,131,11034827,13885,0,1747007154,12970.320591470001,39.554712299999665,53410.38850824 2025-05-11,23:45:56.000,131,11034809,14005,0,1747007155,12970.25996468,39.43487709000328,53410.38850824 2025-05-11,23:45:57.000,131,11034825,14205,0,1747007156,12970.313855159991,39.589957950003736,53410.430430960005 2025-05-11,23:45:58.000,131,11034798,14045,0,1747007157,12970.387954569997,39.561761429999024,53410.45139232001 2025-05-11,23:45:59.000,131,11034805,13805,0,1747007158,12970.401427190001,39.554712299999665,53410.47235368001 2025-05-11,23:46:00.000,131,11034823,13885,0,1747007159,12970.428372429997,39.52651578000223,53410.444405199996 2025-05-11,23:46:01.000,131,11034833,14045,0,1747007160,12970.394690879992,39.540614040000946,53410.39549536 2025-05-11,23:46:02.000,131,11034824,13965,0,1747007161,12970.549626009997,39.491270129998156,53410.4094696 2025-05-11,23:46:03.000,131,11034784,13885,0,1747007162,12970.542889700002,39.49831926000479,53410.37453400001 2025-05-11,23:46:04.000,131,11034802,13845,0,1747007163,12970.569834939997,39.547663170000305,53410.39549536 2025-05-11,23:46:05.000,131,11034796,13885,0,1747007164,12970.684352210003,39.4842209999988,53410.41645672 2025-05-11,23:46:06.000,131,11034847,13965,0,1747007165,12970.724770069988,39.39963143999921,53410.39549536 2025-05-11,23:46:07.000,131,11034830,14125,0,1747007166,12970.812342099998,39.540614040000946,53410.37453400001 2025-05-11,23:46:08.000,131,11034855,13965,0,1747007167,12970.872968889998,39.40668056999857,53410.38850824 2025-05-11,23:46:09.000,131,11034847,13885,0,1747007168,12970.953804609999,39.420778830004565,53410.381521120005 2025-05-11,23:46:10.000,131,11034796,13965,0,1747007169,12970.980749849994,39.4842209999988,53410.40248248001 2025-05-11,23:46:11.000,131,11034868,13925,0,1747007170,12970.926859369989,39.40668056999857,53410.41645672 2025-05-11,23:46:12.000,131,11034841,13925,0,1747007171,12971.102003429995,39.47717186999944,53410.4094696 2025-05-11,23:46:13.000,131,11034831,13885,0,1747007172,12971.12894866999,39.427827960003924,53410.4094696 2025-05-11,23:46:14.000,131,11034818,13965,0,1747007173,12971.162630219995,39.50536839000415,53410.430430960005 2025-05-11,23:46:15.000,131,11034796,13725,0,1747007174,12971.122212359995,39.364385790002416,53410.38850824 2025-05-11,23:46:16.000,131,11034799,13965,0,1747007175,12971.223257009995,39.49831926000479,53410.430430960005 2025-05-11,23:46:17.000,131,11034860,13965,0,1747007176,12971.29735642,39.427827960003924,53410.37453400001 2025-05-11,23:46:18.000,131,11034817,14165,0,1747007177,12971.23672963,39.322091009998985,53410.40248248001 2025-05-11,23:46:19.000,131,11034798,14245,0,1747007178,12971.41861,39.4842209999988,53410.41645672 2025-05-11,23:46:20.000,131,11034776,13845,0,1747007179,12971.364719519996,39.322091009998985,53410.430430960005 2025-05-11,23:46:21.000,131,11034867,13565,0,1747007180,12971.452291549991,39.29389449000155,53410.49331504001 2025-05-11,23:46:22.000,131,11034799,13965,0,1747007181,12971.405137379996,39.27979623000283,53410.4094696 2025-05-11,23:46:23.000,131,11034845,13845,0,1747007182,12971.546599889996,39.315041879999626,53410.46536656 2025-05-11,23:46:24.000,131,11034844,14045,0,1747007183,12971.634171919992,39.40668056999857,53410.45837944 2025-05-11,23:46:25.000,131,11034854,13885,0,1747007184,12971.405137379996,39.25864884000475,53410.45139232001 2025-05-11,23:46:26.000,131,11034813,14005,0,1747007185,12971.694798709992,39.371434920001775,53410.48632792 2025-05-11,23:46:27.000,131,11034800,14045,0,1747007186,12971.627435609997,39.322091009998985,53410.54222488001 2025-05-11,23:46:28.000,131,11034837,13885,0,1747007187,12971.634171919992,39.3361892699977,53410.53523776 2025-05-11,23:46:29.000,131,11034820,13845,0,1747007188,12971.647644539997,39.39258230999985,53410.47235368001 2025-05-11,23:46:30.000,131,11034782,14085,0,1747007189,12971.667853469997,39.315041879999626,53410.45837944 2025-05-11,23:46:31.000,131,11034805,13965,0,1747007190,12971.735216569992,39.329140139998344,53410.5142764 2025-05-11,23:46:32.000,131,11034827,14165,0,1747007191,12971.728480259997,39.44192622000264,53410.48632792 2025-05-11,23:46:33.000,131,11034828,13845,0,1747007192,12971.735216569992,39.41372969999793,53410.49331504001 2025-05-11,23:46:34.000,131,11034817,14245,0,1747007193,12971.688062399997,39.4842209999988,53410.5142764 2025-05-11,23:46:35.000,131,11034818,13885,0,1747007194,12971.768898119997,39.4842209999988,53410.52825064 2025-05-11,23:46:36.000,131,11034820,13965,0,1747007195,12971.735216569992,39.491270129998156,53410.53523776 2025-05-11,23:46:37.000,131,11034862,13925,0,1747007196,12971.634171919992,39.47012274000008,53410.55619912 2025-05-11,23:46:38.000,131,11034793,13925,0,1747007197,12971.816052289993,39.554712299999665,53410.56318624 2025-05-11,23:46:39.000,131,11034784,13885,0,1747007198,12971.708271329997,39.53356491000159,53410.598121840005 2025-05-11,23:46:40.000,131,11034796,14045,0,1747007199,12971.627435609997,39.50536839000415,53410.57017336001 2025-05-11,23:46:41.000,131,11034799,14005,0,1747007200,12971.620699300001,39.51946665000287,53410.5841476 2025-05-11,23:46:42.000,131,11034835,14005,0,1747007201,12971.762161810002,39.57585968999774,53410.59113472001 2025-05-11,23:46:43.000,131,11034862,14085,0,1747007202,12971.674589779992,39.491270129998156,53410.57716048 2025-05-11,23:46:44.000,131,11034805,13765,0,1747007203,12971.539863580001,39.611105340001814,53410.598121840005 2025-05-11,23:46:45.000,131,11034816,13965,0,1747007204,12971.708271329997,39.547663170000305,53410.598121840005 2025-05-11,23:46:46.000,131,11034803,14045,0,1747007205,12971.647644539997,39.53356491000159,53410.56318624 2025-05-11,23:46:47.000,131,11034851,13725,0,1747007206,12971.587017749996,39.561761429999024,53410.5841476 2025-05-11,23:46:48.000,131,11034792,14085,0,1747007207,12971.741952880002,39.561761429999024,53410.6540188 2025-05-11,23:46:49.000,131,11034832,14005,0,1747007208,12971.728480259997,39.46307361000072,53410.647031680004 2025-05-11,23:46:50.000,131,11034821,14045,0,1747007209,12971.789107049997,39.491270129998156,53410.64004456001 2025-05-11,23:46:51.000,131,11034805,14165,0,1747007210,12971.721743950002,39.52651578000223,53410.69594152 2025-05-11,23:46:52.000,131,11034826,13925,0,1747007211,12971.748689189997,39.53356491000159,53410.72389 2025-05-11,23:46:53.000,131,11034815,14325,0,1747007212,12971.822788600002,39.448975350002,53410.70991576001 2025-05-11,23:46:54.000,131,11034847,14085,0,1747007213,12971.789107049997,39.561761429999024,53410.77279984 2025-05-11,23:46:55.000,131,11034802,13925,0,1747007214,12971.822788600002,39.73798968000483,53410.74485136 2025-05-11,23:46:56.000,131,11034820,13885,0,1747007215,12971.869942769998,39.540614040000946,53410.716902880005 2025-05-11,23:46:57.000,131,11034853,14165,0,1747007216,12971.795843359992,39.6604492500046,53410.716902880005 2025-05-11,23:46:58.000,131,11034821,13885,0,1747007217,12971.950778489998,39.6956949000014,53410.72389 2025-05-11,23:46:59.000,131,11034803,13925,0,1747007218,12971.923833250003,39.66749838000396,53410.73786424001 2025-05-11,23:47:00.000,131,11034840,14165,0,1747007219,12971.883415390002,39.76618620000227,53410.74485136 2025-05-11,23:47:01.000,131,11034791,14045,0,1747007220,12971.957514799993,39.75913707000291,53410.765812720005 2025-05-11,23:47:02.000,131,11034788,13965,0,1747007221,12972.058559449993,39.723891419998836,53410.75183848 2025-05-11,23:47:03.000,131,11034838,13965,0,1747007222,12971.957514799993,39.67454751000332,53410.77279984 2025-05-11,23:47:04.000,131,11034847,13925,0,1747007223,12972.065295759989,39.67454751000332,53410.80074832 2025-05-11,23:47:05.000,131,11034837,14085,0,1747007224,12972.132658859999,39.62520360000053,53410.78677408001 2025-05-11,23:47:06.000,131,11034802,14045,0,1747007225,12972.139395169994,39.58290882000438,53410.72389 2025-05-11,23:47:07.000,131,11034792,13965,0,1747007226,12972.27412137,39.65340011999797,53410.75183848 2025-05-11,23:47:08.000,131,11034817,14165,0,1747007227,12972.25391244,39.57585968999774,53410.75183848 2025-05-11,23:47:09.000,131,11034766,14125,0,1747007228,12972.20675826999,39.63225272999989,53410.765812720005 2025-05-11,23:47:10.000,131,11034803,14045,0,1747007229,12972.28759398999,39.66749838000396,53410.77279984 2025-05-11,23:47:11.000,131,11034810,14245,0,1747007230,12972.301066609994,39.66749838000396,53410.77279984 2025-05-11,23:47:12.000,131,11034824,13845,0,1747007231,12972.25391244,39.6956949000014,53410.67498016 2025-05-11,23:47:13.000,131,11034818,14125,0,1747007232,12972.37516602,39.71684228999948,53410.69594152 2025-05-11,23:47:14.000,131,11034762,14045,0,1747007233,12972.41558388,39.63930185999925,53410.75882560001 2025-05-11,23:47:15.000,131,11034831,14245,0,1747007234,12972.38863863999,39.723891419998836,53410.75183848 2025-05-11,23:47:16.000,131,11034797,14405,0,1747007235,12972.543573769995,39.65340011999797,53410.7937612 2025-05-11,23:47:17.000,131,11034832,14045,0,1747007236,12972.402111259995,39.61815447000117,53410.75882560001 2025-05-11,23:47:18.000,131,11034834,14125,0,1747007237,12972.51662853,39.73798968000483,53410.84267104 2025-05-11,23:47:19.000,131,11034829,14205,0,1747007238,12972.61767318,39.63930185999925,53410.835683920006 2025-05-11,23:47:20.000,131,11034826,14245,0,1747007239,12972.47621067,39.66749838000396,53410.85664528001 2025-05-11,23:47:21.000,131,11034849,13965,0,1747007240,12972.644618419996,39.66749838000396,53410.779786959996 2025-05-11,23:47:22.000,131,11034814,14005,0,1747007241,12972.61093686999,39.547663170000305,53410.89158088 2025-05-11,23:47:23.000,131,11034791,13965,0,1747007242,12972.624409489996,39.63930185999925,53410.84267104 2025-05-11,23:47:24.000,131,11034803,14205,0,1747007243,12972.61093686999,39.52651578000223,53410.91254224 2025-05-11,23:47:25.000,131,11034819,13965,0,1747007244,12972.63788211,39.57585968999774,53410.85664528001 2025-05-11,23:47:26.000,131,11034847,14005,0,1747007245,12972.624409489996,39.52651578000223,53410.92651648001 2025-05-11,23:47:27.000,131,11034802,13885,0,1747007246,12972.664827349996,39.540614040000946,53410.91254224 2025-05-11,23:47:28.000,131,11034796,13805,0,1747007247,12972.604200559996,39.51241752000351,53410.898568 2025-05-11,23:47:29.000,131,11034842,14205,0,1747007248,12972.644618419996,39.371434920001775,53410.94049072 2025-05-11,23:47:30.000,131,11034786,14005,0,1747007249,12972.685036279996,39.427827960003924,53410.947477839996 2025-05-11,23:47:31.000,131,11034787,14045,0,1747007250,12972.664827349996,39.329140139998344,53410.982413440004 2025-05-11,23:47:32.000,131,11034823,14085,0,1747007251,12972.671563659991,39.315041879999626,53410.982413440004 2025-05-11,23:47:33.000,131,11034830,13845,0,1747007252,12972.725454139996,39.315041879999626,53411.0383104 2025-05-11,23:47:34.000,131,11034846,14085,0,1747007253,12972.725454139996,39.30799275000027,53410.97542632001 2025-05-11,23:47:35.000,131,11034784,13845,0,1747007254,12972.6985089,39.27979623000283,53410.96145208 2025-05-11,23:47:36.000,131,11034807,14205,0,1747007255,12972.664827349996,39.315041879999626,53411.003374800006 2025-05-11,23:47:37.000,131,11034809,14445,0,1747007256,12972.765871999996,39.322091009998985,53410.98940056 2025-05-11,23:47:38.000,131,11034825,14005,0,1747007257,12972.786080929996,39.25159970999812,53410.947477839996 2025-05-11,23:47:39.000,131,11034809,13885,0,1747007258,12972.65809104,39.21635406000132,53410.99638768001 2025-05-11,23:47:40.000,131,11034831,14045,0,1747007259,12972.732190449991,39.2375014499994,53411.01036192 2025-05-11,23:47:41.000,131,11034840,13845,0,1747007260,12972.860180340002,39.22340319000068,53411.003374800006 2025-05-11,23:47:42.000,131,11034795,13925,0,1747007261,12972.664827349996,39.11061711000366,53411.03132328 2025-05-11,23:47:43.000,131,11034814,14165,0,1747007262,12972.725454139996,39.188157540003886,53411.03132328 2025-05-11,23:47:44.000,131,11034896,14045,0,1747007263,12972.839971410001,39.21635406000132,53410.97542632001 2025-05-11,23:47:45.000,131,11034838,14165,0,1747007264,12972.691772589991,39.08242058999895,53410.9684392 2025-05-11,23:47:46.000,131,11034785,14085,0,1747007265,12972.779344620001,39.145862760000455,53410.933503600005 2025-05-11,23:47:47.000,131,11034839,13925,0,1747007266,12972.772608309991,39.152911889999814,53410.933503600005 2025-05-11,23:47:48.000,131,11034835,13885,0,1747007267,12972.671563659991,39.089469719998306,53410.90555512001 2025-05-11,23:47:49.000,131,11034852,14165,0,1747007268,12972.786080929996,39.01192928999808,53410.95446496001 2025-05-11,23:47:50.000,131,11034831,13805,0,1747007269,12972.691772589991,39.1035679800043,53410.898568 2025-05-11,23:47:51.000,131,11034868,14165,0,1747007270,12972.732190449991,39.04012581000279,53410.80074832 2025-05-11,23:47:52.000,131,11034836,13845,0,1747007271,12972.799553550001,39.04717494000215,53410.78677408001 2025-05-11,23:47:53.000,131,11034819,14205,0,1747007272,12972.664827349996,39.04717494000215,53410.765812720005 2025-05-11,23:47:54.000,131,11034836,13725,0,1747007273,12972.853444029992,39.01192928999808,53410.716902880005 2025-05-11,23:47:55.000,131,11034876,13925,0,1747007274,12972.839971410001,38.9907819,53410.68196728 2025-05-11,23:47:56.000,131,11034788,14165,0,1747007275,12972.880389270002,39.02602755000407,53410.5841476 2025-05-11,23:47:57.000,131,11034791,14285,0,1747007276,12972.941016060002,38.94848712000385,53410.612096079996 2025-05-11,23:47:58.000,131,11034849,14405,0,1747007277,12972.954488679992,39.03307668000343,53410.612096079996 2025-05-11,23:47:59.000,131,11034845,14045,0,1747007278,12972.988170229997,38.927339729998494,53410.52126352001 2025-05-11,23:48:00.000,131,11034844,14245,0,1747007279,12972.887125579997,38.94848712000385,53410.500302160006 2025-05-11,23:48:01.000,131,11034780,14005,0,1747007280,12972.907334509997,39.07537145999959,53410.45837944 2025-05-11,23:48:02.000,131,11034843,14045,0,1747007281,12972.947752369997,39.06832233000023,53410.43741808 2025-05-11,23:48:03.000,131,11034798,14085,0,1747007282,12972.819762480001,39.1035679800043,53410.37453400001 2025-05-11,23:48:04.000,131,11034821,14005,0,1747007283,12972.826498789997,39.13176450000174,53410.40248248001 2025-05-11,23:48:05.000,131,11034819,14005,0,1747007284,12972.846707719997,39.11766624000302,53410.39549536 2025-05-11,23:48:06.000,131,11034791,14125,0,1747007285,12972.671563659991,39.181108410004526,53410.32562416001 2025-05-11,23:48:07.000,131,11034808,14045,0,1747007286,12972.671563659991,39.27979623000283,53410.31863704 2025-05-11,23:48:08.000,131,11034812,13765,0,1747007287,12972.664827349996,39.27274710000347,53410.25575296001 2025-05-11,23:48:09.000,131,11034791,13885,0,1747007288,12972.624409489996,39.30094362000091,53410.262740080005 2025-05-11,23:48:10.000,131,11034843,14165,0,1747007289,12972.61767318,39.34323840000434,53410.164920400006 2025-05-11,23:48:11.000,131,11034834,14325,0,1747007290,12972.57051900999,39.329140139998344,53410.164920400006 2025-05-11,23:48:12.000,131,11034824,14125,0,1747007291,12972.63788211,39.371434920001775,53410.12299768 2025-05-11,23:48:13.000,131,11034787,13965,0,1747007292,12972.53010114999,39.315041879999626,53410.1299848 2025-05-11,23:48:14.000,131,11034848,13885,0,1747007293,12972.57051900999,39.30094362000091,53410.07408784 2025-05-11,23:48:15.000,131,11034794,14205,0,1747007294,12972.55704639,39.25864884000475,53410.05312648 2025-05-11,23:48:16.000,131,11034839,14245,0,1747007295,12972.59072793999,39.3361892699977,53410.03915224001 2025-05-11,23:48:17.000,131,11034826,14005,0,1747007296,12972.61093686999,39.27979623000283,53410.03915224001 2025-05-11,23:48:18.000,131,11034814,14005,0,1747007297,12972.55704639,39.25864884000475,53410.025178 2025-05-11,23:48:19.000,131,11034794,13925,0,1747007298,12972.59072793999,39.23045232000004,53409.98325528 2025-05-11,23:48:20.000,131,11034816,13965,0,1747007299,12972.604200559996,39.24455057999876,53409.976268160004 2025-05-11,23:48:21.000,131,11034824,14005,0,1747007300,12972.57051900999,39.28684536000219,53409.9553068 2025-05-11,23:48:22.000,131,11034872,14045,0,1747007301,12972.57051900999,39.27274710000347,53409.85050000001 2025-05-11,23:48:23.000,131,11034811,13925,0,1747007302,12972.48968328999,39.38553318000049,53409.878448480005 2025-05-11,23:48:24.000,131,11034837,14005,0,1747007303,12972.482946979995,39.39258230999985,53409.829538640006 2025-05-11,23:48:25.000,131,11034832,14165,0,1747007304,12972.4964196,39.40668056999857,53409.80159016001 2025-05-11,23:48:26.000,131,11034857,14045,0,1747007305,12972.442529119995,39.420778830004565,53409.78062880001 2025-05-11,23:48:27.000,131,11034847,14085,0,1747007306,12972.44926542999,39.47717186999944,53409.7456932 2025-05-11,23:48:28.000,131,11034842,14005,0,1747007307,12972.41558388,39.540614040000946,53409.808577280004 2025-05-11,23:48:29.000,131,11034818,14245,0,1747007308,12972.381902329995,39.49831926000479,53409.78761592 2025-05-11,23:48:30.000,131,11034848,13965,0,1747007309,12972.41558388,39.547663170000305,53409.7456932 2025-05-11,23:48:31.000,131,11034877,14045,0,1747007310,12972.33474816,39.540614040000946,53409.71774472 2025-05-11,23:48:32.000,131,11034806,14285,0,1747007311,12972.321275539995,39.491270129998156,53409.69678336 2025-05-11,23:48:33.000,131,11034843,14045,0,1747007312,12972.32801184999,39.52651578000223,53409.72473184 2025-05-11,23:48:34.000,131,11034794,13845,0,1747007313,12972.27412137,39.53356491000159,53409.68280912001 2025-05-11,23:48:35.000,131,11034819,14205,0,1747007314,12972.166340409989,39.46307361000072,53409.68280912001 2025-05-11,23:48:36.000,131,11034866,13925,0,1747007315,12972.220230889994,39.57585968999774,53409.68280912001 2025-05-11,23:48:37.000,131,11034833,14165,0,1747007316,12972.139395169994,39.46307361000072,53409.66883488 2025-05-11,23:48:38.000,131,11034806,14045,0,1747007317,12972.065295759989,39.491270129998156,53409.591976560005 2025-05-11,23:48:39.000,131,11034821,14405,0,1747007318,12972.078768379994,39.41372969999793,53409.57800232 2025-05-11,23:48:40.000,131,11034843,13885,0,1747007319,12971.964251109988,39.46307361000072,53409.59896368 2025-05-11,23:48:41.000,131,11034802,14085,0,1747007320,12971.977723729993,39.49831926000479,53409.56402808001 2025-05-11,23:48:42.000,131,11034872,13965,0,1747007321,12971.997932659993,39.39963143999921,53409.56402808001 2025-05-11,23:48:43.000,131,11034857,13925,0,1747007322,12971.863206460002,39.45602448000136,53409.543066720005 2025-05-11,23:48:44.000,131,11034831,13965,0,1747007323,12971.876679079993,39.51946665000287,53409.543066720005 2025-05-11,23:48:45.000,131,11034869,14085,0,1747007324,12971.836261219993,39.40668056999857,53409.473195520004 2025-05-11,23:48:46.000,131,11034804,13885,0,1747007325,12971.681326090002,39.491270129998156,53409.45922128 2025-05-11,23:48:47.000,131,11034841,13965,0,1747007326,12971.768898119997,39.52651578000223,53409.38935008 2025-05-11,23:48:48.000,131,11034791,14165,0,1747007327,12971.647644539997,39.448975350002,53409.41031144 2025-05-11,23:48:49.000,131,11034789,13965,0,1747007328,12971.654380849992,39.52651578000223,53409.38236296 2025-05-11,23:48:50.000,131,11034851,14045,0,1747007329,12971.634171919992,39.41372969999793,53409.34044024 2025-05-11,23:48:51.000,131,11034841,14005,0,1747007330,12971.519654650001,39.427827960003924,53409.31249176 2025-05-11,23:48:52.000,131,11034790,13965,0,1747007331,12971.593754059992,39.40668056999857,53409.2915304 2025-05-11,23:48:53.000,131,11034862,14125,0,1747007332,12971.506182029996,39.3502875300037,53409.256594800005 2025-05-11,23:48:54.000,131,11034845,14245,0,1747007333,12971.43881893,39.3502875300037,53409.31249176 2025-05-11,23:48:55.000,131,11034827,13925,0,1747007334,12971.465764169996,39.322091009998985,53409.26358192 2025-05-11,23:48:56.000,131,11034836,14125,0,1747007335,12971.41187368999,39.30799275000027,53409.26358192 2025-05-11,23:48:57.000,131,11034860,13845,0,1747007336,12971.405137379996,39.29389449000155,53409.26358192 2025-05-11,23:48:58.000,131,11034819,14565,0,1747007337,12971.37145582999,39.34323840000434,53409.1867236 2025-05-11,23:48:59.000,131,11034816,14045,0,1747007338,12971.344510589995,39.38553318000049,53409.19371072 2025-05-11,23:49:00.000,131,11034815,14005,0,1747007339,12971.324301659995,39.39258230999985,53409.15178800001 2025-05-11,23:49:01.000,131,11034814,13885,0,1747007340,12971.263674869995,39.40668056999857,53409.137813760004 2025-05-11,23:49:02.000,131,11034819,14005,0,1747007341,12971.27041117999,39.35733666000306,53409.088903920005 2025-05-11,23:49:03.000,131,11034796,14245,0,1747007342,12971.182839149995,39.3502875300037,53409.05396832 2025-05-11,23:49:04.000,131,11034791,14165,0,1747007343,12971.243465939995,39.3361892699977,53409.10287816001 2025-05-11,23:49:05.000,131,11034812,14165,0,1747007344,12971.203048079995,39.371434920001775,53409.03300696001 2025-05-11,23:49:06.000,131,11034802,13925,0,1747007345,12971.18957545999,39.30094362000091,53409.0469812 2025-05-11,23:49:07.000,131,11034831,13925,0,1747007346,12971.13568498,39.29389449000155,53408.98409712001 2025-05-11,23:49:08.000,131,11034866,14165,0,1747007347,12971.03464033,39.30094362000091,53408.93518728001 2025-05-11,23:49:09.000,131,11034794,14285,0,1747007348,12971.000958779994,39.26569797000411,53408.97711 2025-05-11,23:49:10.000,131,11034822,13965,0,1747007349,12970.96727722999,39.3361892699977,53408.96313576001 2025-05-11,23:49:11.000,131,11034821,13765,0,1747007350,12970.96727722999,39.329140139998344,53408.91422592001 2025-05-11,23:49:12.000,131,11034822,14005,0,1747007351,12970.933595679999,39.30094362000091,53408.921213040005 2025-05-11,23:49:13.000,131,11034843,14205,0,1747007352,12970.852759959998,39.40668056999857,53408.92820016 2025-05-11,23:49:14.000,131,11034777,13805,0,1747007353,12970.886441509989,39.44192622000264,53408.90025168 2025-05-11,23:49:15.000,131,11034818,13845,0,1747007354,12970.906650439989,39.47717186999944,53408.85832896 2025-05-11,23:49:16.000,131,11034833,14245,0,1747007355,12970.906650439989,39.49831926000479,53408.85134184 2025-05-11,23:49:17.000,131,11034861,13965,0,1747007356,12970.940331989994,39.45602448000136,53408.85832896 2025-05-11,23:49:18.000,131,11034845,14165,0,1747007357,12970.920123059994,39.547663170000305,53408.79544488001 2025-05-11,23:49:19.000,131,11034825,13925,0,1747007358,12970.994222469999,39.51946665000287,53408.78147064 2025-05-11,23:49:20.000,131,11034822,14005,0,1747007359,12970.960540919994,39.58290882000438,53408.81640624001 2025-05-11,23:49:21.000,131,11034847,13805,0,1747007360,12971.02790401999,39.47717186999944,53408.80941912 2025-05-11,23:49:22.000,131,11034805,14005,0,1747007361,12971.021167709994,39.491270129998156,53408.78845776 2025-05-11,23:49:23.000,131,11034806,13965,0,1747007362,12971.05484926,39.448975350002,53408.73954792 2025-05-11,23:49:24.000,131,11034810,13845,0,1747007363,12971.061585569994,39.45602448000136,53408.78845776 2025-05-11,23:49:25.000,131,11034811,13885,0,1747007364,12971.15589391,39.47717186999944,53408.71159944 2025-05-11,23:49:26.000,131,11034872,14005,0,1747007365,12971.06832187999,39.39258230999985,53408.655702480006 2025-05-11,23:49:27.000,131,11034853,14245,0,1747007366,12971.11547605,39.427827960003924,53408.69063808 2025-05-11,23:49:28.000,131,11034833,13925,0,1747007367,12971.061585569994,39.38553318000049,53408.69762520001 2025-05-11,23:49:29.000,131,11034873,14045,0,1747007368,12971.000958779994,39.448975350002,53408.61377976 2025-05-11,23:49:30.000,131,11034833,13845,0,1747007369,12970.994222469999,39.40668056999857,53408.62076688 2025-05-11,23:49:31.000,131,11034842,14005,0,1747007370,12970.974013539999,39.44192622000264,53408.59980552001 2025-05-11,23:49:32.000,131,11034832,14045,0,1747007371,12970.933595679999,39.44192622000264,53408.52993432001 2025-05-11,23:49:33.000,131,11034825,13965,0,1747007372,12970.819078409993,39.420778830004565,53408.41115328001 2025-05-11,23:49:34.000,131,11034827,14085,0,1747007373,12970.872968889998,39.45602448000136,53408.37621768 2025-05-11,23:49:35.000,131,11034825,14085,0,1747007374,12970.738242689993,39.38553318000049,53408.39019192001 2025-05-11,23:49:36.000,131,11034842,14085,0,1747007375,12970.718033759993,39.43487709000328,53408.35525632 2025-05-11,23:49:37.000,131,11034834,14165,0,1747007376,12970.623725420002,39.27274710000347,53408.320320720006 2025-05-11,23:49:38.000,131,11034828,14205,0,1747007377,12970.563098630002,39.315041879999626,53408.22250104001 2025-05-11,23:49:39.000,131,11034790,14005,0,1747007378,12970.482262910002,39.26569797000411,53408.25743664 2025-05-11,23:49:40.000,131,11034827,14285,0,1747007379,12970.441845050002,39.27979623000283,53408.18756544 2025-05-11,23:49:41.000,131,11034835,13885,0,1747007380,12970.387954569997,39.25864884000475,53408.18756544 2025-05-11,23:49:42.000,131,11034892,14245,0,1747007381,12970.286909919996,39.22340319000068,53408.1386556 2025-05-11,23:49:43.000,131,11034813,13885,0,1747007382,12970.226283129996,39.195206670003245,53408.14564272001 2025-05-11,23:49:44.000,131,11034777,14325,0,1747007383,12970.185865269996,39.26569797000411,53408.09673288001 2025-05-11,23:49:45.000,131,11034806,14165,0,1747007384,12970.17912896,39.195206670003245,53408.07577152001 2025-05-11,23:49:46.000,131,11034821,14245,0,1747007385,12970.11176585999,39.12471537000238,53408.033848800005 2025-05-11,23:49:47.000,131,11034851,13885,0,1747007386,12970.09829324,39.08242058999895,53407.95699048001 2025-05-11,23:49:48.000,131,11034851,14565,0,1747007387,12970.044402759995,39.01192928999808,53407.97096472 2025-05-11,23:49:49.000,131,11034799,14125,0,1747007388,12970.03093013999,39.05422407000151,53407.92904200001 2025-05-11,23:49:50.000,131,11034788,14285,0,1747007389,12970.01072120999,38.955536250003206,53407.95000336 2025-05-11,23:49:51.000,131,11034798,13805,0,1747007390,12969.97030334999,38.94848712000385,53407.92205488 2025-05-11,23:49:52.000,131,11034805,14085,0,1747007391,12969.90967655999,38.913241469999775,53407.8242352 2025-05-11,23:49:53.000,131,11034865,14245,0,1747007392,12969.85578608,38.913241469999775,53407.81026096001 2025-05-11,23:49:54.000,131,11034793,13965,0,1747007393,12969.842313459994,38.99783102999936,53407.747376880005 2025-05-11,23:49:55.000,131,11034828,13965,0,1747007394,12969.801895599994,38.94143799000449,53407.77532536 2025-05-11,23:49:56.000,131,11034832,14165,0,1747007395,12969.734532499999,38.9907819,53407.71244128 2025-05-11,23:49:57.000,131,11034805,14005,0,1747007396,12969.640224159994,38.969634510001924,53407.72641552 2025-05-11,23:49:58.000,131,11034817,14045,0,1747007397,12969.532443199998,38.97668364000128,53407.6844928 2025-05-11,23:49:59.000,131,11034841,13885,0,1747007398,12969.478552719993,38.94848712000385,53407.69147992001 2025-05-11,23:50:00.000,131,11034799,14565,0,1747007399,12969.424662240002,38.913241469999775,53407.67051856001 2025-05-11,23:50:01.000,131,11034836,14045,0,1747007400,12969.370771759997,38.83570103999955,53407.579686000005 2025-05-11,23:50:02.000,131,11034817,14005,0,1747007401,12969.296672349992,38.83570103999955,53407.53776328 2025-05-11,23:50:03.000,131,11034808,14245,0,1747007402,12969.296672349992,38.8568484300049,53407.481866320006 2025-05-11,23:50:04.000,131,11034840,14445,0,1747007403,12969.222572940002,38.80045539000275,53407.43295648001 2025-05-11,23:50:05.000,131,11034827,14045,0,1747007404,12969.202364010001,38.80750452000211,53407.44693072 2025-05-11,23:50:06.000,131,11034815,14245,0,1747007405,12969.087846739996,38.744062350000604,53407.3700724 2025-05-11,23:50:07.000,131,11034816,14005,0,1747007406,12969.114791979991,38.744062350000604,53407.41898224 2025-05-11,23:50:08.000,131,11034821,14405,0,1747007407,12969.054165189991,38.729964090001886,53407.3700724 2025-05-11,23:50:09.000,131,11034806,14245,0,1747007408,12969.054165189991,38.6453745300023,53407.33513680001 2025-05-11,23:50:10.000,131,11034829,13925,0,1747007409,12969.033956259991,38.65242366000166,53407.26526560001 2025-05-11,23:50:11.000,131,11034835,14245,0,1747007410,12968.93291160999,38.60307974999887,53407.18840728001 2025-05-11,23:50:12.000,131,11034845,13885,0,1747007411,12968.993538399991,38.60307974999887,53407.13251032 2025-05-11,23:50:13.000,131,11034818,13925,0,1747007412,12968.93291160999,38.58898149000015,53407.146484560006 2025-05-11,23:50:14.000,131,11034831,14165,0,1747007413,12968.93964792,38.455048019997776,53407.13251032 2025-05-11,23:50:15.000,131,11034846,14285,0,1747007414,12968.95985685,38.48324454000249,53407.076613360005 2025-05-11,23:50:16.000,131,11034867,13925,0,1747007415,12968.91943899,38.40570411000226,53407.076613360005 2025-05-11,23:50:17.000,131,11034821,14045,0,1747007416,12968.89249374999,38.41980237000098,53407.04167776 2025-05-11,23:50:18.000,131,11034786,14045,0,1747007417,12969.013747329991,38.39160585000354,53407.00674216 2025-05-11,23:50:19.000,131,11034802,14085,0,1747007418,12968.95312053999,38.34226194000075,53406.9857808 2025-05-11,23:50:20.000,131,11034851,13885,0,1747007419,12969.033956259991,38.36340932999883,53406.88796112 2025-05-11,23:50:21.000,131,11034833,13965,0,1747007420,12968.98006578,38.321114550002676,53406.86699976 2025-05-11,23:50:22.000,131,11034792,13965,0,1747007421,12968.946384229996,38.335212810001394,53406.86699976 2025-05-11,23:50:23.000,131,11034814,14005,0,1747007422,12969.074374119991,38.34931107000011,53406.7761672 2025-05-11,23:50:24.000,131,11034813,14245,0,1747007423,12969.067637809996,38.2999671600046,53406.74821872 2025-05-11,23:50:25.000,131,11034842,14005,0,1747007424,12969.108055669996,38.29291802999796,53406.65039904 2025-05-11,23:50:26.000,131,11034813,14085,0,1747007425,12969.121528290001,38.20832846999838,53406.68533464001 2025-05-11,23:50:27.000,131,11034840,14085,0,1747007426,12969.114791979991,38.1871810800003,53406.61546344001 2025-05-11,23:50:28.000,131,11034811,14205,0,1747007427,12969.148473529996,38.144886300004146,53406.58052784 2025-05-11,23:50:29.000,131,11034823,14165,0,1747007428,12969.141737220001,38.06029674000456,53406.56655360001 2025-05-11,23:50:30.000,131,11034822,14045,0,1747007429,12969.175418769992,38.06734587000392,53406.475721040006 2025-05-11,23:50:31.000,131,11034805,14085,0,1747007430,12969.249518179997,38.07439500000328,53406.531618 2025-05-11,23:50:32.000,131,11034841,14085,0,1747007431,12969.229309249997,38.01800196000113,53406.50366952 2025-05-11,23:50:33.000,131,11034838,13885,0,1747007432,12969.269727109997,37.9757071799977,53406.44078544 2025-05-11,23:50:34.000,131,11034828,13925,0,1747007433,12969.269727109997,37.926363270002184,53406.44777256001 2025-05-11,23:50:35.000,131,11034834,13965,0,1747007434,12969.323617590002,37.84882284000196,53406.41283696 2025-05-11,23:50:36.000,131,11034850,14085,0,1747007435,12969.316881279992,37.79947892999917,53406.38488848 2025-05-11,23:50:37.000,131,11034807,14285,0,1747007436,12969.337090209992,37.80652805999853,53406.37790136001 2025-05-11,23:50:38.000,131,11034831,14165,0,1747007437,12969.343826520002,37.78538067000045,53406.308030160006 2025-05-11,23:50:39.000,131,11034852,14165,0,1747007438,12969.337090209992,37.77833154000109,53406.308030160006 2025-05-11,23:50:40.000,131,11034803,14045,0,1747007439,12969.364035450002,37.71488936999958,53406.27309456 2025-05-11,23:50:41.000,131,11034837,14085,0,1747007440,12969.390980689997,37.73603675999766,53406.287068800004 2025-05-11,23:50:42.000,131,11034815,13845,0,1747007441,12969.458343789993,37.700791110000864,53406.25213320001 2025-05-11,23:50:43.000,131,11034775,14085,0,1747007442,12969.431398549998,37.67964372000279,53406.189249120005 2025-05-11,23:50:44.000,131,11034795,14045,0,1747007443,12969.485289030003,37.644398069998715,53406.16130064001 2025-05-11,23:50:45.000,131,11034809,14125,0,1747007444,12969.512234269998,37.5950541600032,53406.21021048001 2025-05-11,23:50:46.000,131,11034795,13965,0,1747007445,12969.599806299993,37.55980850999913,53406.11239080001 2025-05-11,23:50:47.000,131,11034845,13965,0,1747007446,12969.640224159994,37.54571025000041,53406.08444232001 2025-05-11,23:50:48.000,131,11034805,13845,0,1747007447,12969.660433089994,37.510464600003615,53406.070468080005 2025-05-11,23:50:49.000,131,11034782,14005,0,1747007448,12969.754741429999,37.475218949999544,53406.04251960001 2025-05-11,23:50:50.000,131,11034811,14205,0,1747007449,12969.714323569999,37.39767851999932,53405.99360976001 2025-05-11,23:50:51.000,131,11034799,13885,0,1747007450,12969.862522389994,37.42587504000403,53406.021558240005 2025-05-11,23:50:52.000,131,11034805,13885,0,1747007451,12969.86925869999,37.37653113000124,53406.021558240005 2025-05-11,23:50:53.000,131,11034845,14005,0,1747007452,12969.92988548999,37.3483346100038,53405.98662264 2025-05-11,23:50:54.000,131,11034797,13805,0,1747007453,12969.95683073,37.35538374000316,53405.972648400006 2025-05-11,23:50:55.000,131,11034821,13805,0,1747007454,12969.95683073,37.36243287000252,53405.923738560006 2025-05-11,23:50:56.000,131,11034808,13925,0,1747007455,12970.07134799999,37.33423634999781,53405.94469992001 2025-05-11,23:50:57.000,131,11034827,13885,0,1747007456,12970.05113906999,37.32718721999845,53405.88880296 2025-05-11,23:50:58.000,131,11034782,14005,0,1747007457,12970.185865269996,37.29899070000101,53405.83989312 2025-05-11,23:50:59.000,131,11034822,13885,0,1747007458,12970.17239264999,37.27079418000358,53405.82591888001 2025-05-11,23:51:00.000,131,11034844,14045,0,1747007459,12970.293646229991,37.22145027000079,53405.81194464 2025-05-11,23:51:01.000,131,11034820,14085,0,1747007460,12970.361009330001,37.27079418000358,53405.7630348 2025-05-11,23:51:02.000,131,11034807,14085,0,1747007461,12970.387954569997,37.16505722999864,53405.686176480005 2025-05-11,23:51:03.000,131,11034812,14045,0,1747007462,12970.462053980002,37.101615060004406,53405.70713784001 2025-05-11,23:51:04.000,131,11034812,14125,0,1747007463,12970.495735529992,37.12981158000184,53405.63027952001 2025-05-11,23:51:05.000,131,11034821,13925,0,1747007464,12970.569834939997,37.09456592999777,53405.63027952001 2025-05-11,23:51:06.000,131,11034829,13965,0,1747007465,12970.643934350002,37.052271150001616,53405.60931816001 2025-05-11,23:51:07.000,131,11034813,14165,0,1747007466,12970.744978999988,37.08046766999905,53405.54643408 2025-05-11,23:51:08.000,131,11034793,14245,0,1747007467,12970.839287339993,37.02407463000418,53405.57438256 2025-05-11,23:51:09.000,131,11034837,13965,0,1747007468,12970.926859369989,37.02407463000418,53405.53944696001 2025-05-11,23:51:10.000,131,11034815,14285,0,1747007469,12971.00769508999,36.98882898000011,53405.53245984 2025-05-11,23:51:11.000,131,11034781,13845,0,1747007470,12971.102003429995,37.052271150001616,53405.43464016 2025-05-11,23:51:12.000,131,11034820,14045,0,1747007471,12971.25020224999,37.01702550000482,53405.3787432 2025-05-11,23:51:13.000,131,11034813,14085,0,1747007472,12971.384928449996,37.002927239998826,53405.35778184 2025-05-11,23:51:14.000,131,11034775,13965,0,1747007473,12971.47923679,36.99587810999947,53405.350794720005 2025-05-11,23:51:15.000,131,11034771,13885,0,1747007474,12971.600490370001,36.99587810999947,53405.301884880006 2025-05-11,23:51:16.000,131,11034792,14165,0,1747007475,12971.708271329997,36.98882898000011,53405.27393640001 2025-05-11,23:51:17.000,131,11034817,14045,0,1747007476,12971.849733839997,36.95358333000331,53405.2390008 2025-05-11,23:51:18.000,131,11034838,13885,0,1747007477,12971.944042179988,36.96768159000203,53405.252975040006 2025-05-11,23:51:19.000,131,11034794,14205,0,1747007478,12972.072032069998,36.93243593999796,53405.301884880006 2025-05-11,23:51:20.000,131,11034845,13925,0,1747007479,12972.22696719999,36.91128854999988,53405.27393640001 2025-05-11,23:51:21.000,131,11034804,13965,0,1747007480,12972.301066609994,36.93243593999796,53405.232013680004 2025-05-11,23:51:22.000,131,11034798,13885,0,1747007481,12972.462738049995,36.91128854999988,53405.21803944 2025-05-11,23:51:23.000,131,11034804,13885,0,1747007482,12972.50989221999,36.93243593999796,53405.232013680004 2025-05-11,23:51:24.000,131,11034815,14045,0,1747007483,12972.604200559996,36.9253868099986,53405.16214248 2025-05-11,23:51:25.000,131,11034797,13965,0,1747007484,12972.752399379991,36.98177985000075,53405.21803944 2025-05-11,23:51:26.000,131,11034816,13885,0,1747007485,12972.833235099992,36.99587810999947,53405.14816824 2025-05-11,23:51:27.000,131,11034825,14125,0,1747007486,12972.927543439997,36.98882898000011,53405.19707808 2025-05-11,23:51:28.000,131,11034842,14125,0,1747007487,12973.015115469992,36.98882898000011,53405.15515536001 2025-05-11,23:51:29.000,131,11034842,14005,0,1747007488,12973.129632739998,37.059320280000975,53405.0992584 2025-05-11,23:51:30.000,131,11034788,13885,0,1747007489,12973.264358939989,37.059320280000975,53405.064322800004 2025-05-11,23:51:31.000,131,11034799,14045,0,1747007490,12973.358667279994,37.09456592999777,53405.12720688001 2025-05-11,23:51:32.000,131,11034815,13685,0,1747007491,12973.51360241,37.12276245000248,53405.05733568001 2025-05-11,23:51:33.000,131,11034802,14125,0,1747007492,12973.560756579995,37.115713320003124,53405.07130992 2025-05-11,23:51:34.000,131,11034774,13805,0,1747007493,12973.641592299995,37.21440114000143,53405.05733568001 2025-05-11,23:51:35.000,131,11034837,13765,0,1747007494,12973.762845879995,37.1368607100012,53405.05733568001 2025-05-11,23:51:36.000,131,11034797,13965,0,1747007495,12973.884099459996,37.18620462000399,53405.07130992 2025-05-11,23:51:37.000,131,11034813,13805,0,1747007496,12973.944726249996,37.25669592000486,53405.02240008 2025-05-11,23:51:38.000,131,11034828,14005,0,1747007497,12974.059243520001,37.32718721999845,53405.04336144 2025-05-11,23:51:39.000,131,11034806,14005,0,1747007498,12974.133342929992,37.3483346100038,53405.05034856 2025-05-11,23:51:40.000,131,11034813,14085,0,1747007499,12974.241123890002,37.3483346100038,53405.03637432001 2025-05-11,23:51:41.000,131,11034799,13885,0,1747007500,12974.288278059998,37.39767851999932,53405.00143872 2025-05-11,23:51:42.000,131,11034851,13925,0,1747007501,12974.416267949993,37.40472764999868,53405.05733568001 2025-05-11,23:51:43.000,131,11034833,13805,0,1747007502,12974.483631049989,37.44702243000211,53404.95951600001 2025-05-11,23:51:44.000,131,11034839,13925,0,1747007503,12974.544257839989,37.48931720999826,53405.00143872 2025-05-11,23:51:45.000,131,11034788,13925,0,1747007504,12974.618357249994,37.468169820000185,53405.07829704001 2025-05-11,23:51:46.000,131,11034834,14045,0,1747007505,12974.71266559,37.53161199000169,53405.03637432001 2025-05-11,23:51:47.000,131,11034851,13765,0,1747007506,12974.739610829994,37.55980850999913,53405.05034856 2025-05-11,23:51:48.000,131,11034807,13845,0,1747007507,12974.840655479995,37.524562860002334,53405.00842584001 2025-05-11,23:51:49.000,131,11034804,13925,0,1747007508,12974.89454596,37.55275937999977,53405.05733568001 2025-05-11,23:51:50.000,131,11034785,14165,0,1747007509,12974.97538168,37.56685763999849,53405.04336144 2025-05-11,23:51:51.000,131,11034804,14085,0,1747007510,12975.062953709996,37.60210329000256,53405.00842584001 2025-05-11,23:51:52.000,131,11034814,13925,0,1747007511,12975.130316809991,37.65849633000471,53404.966503120006 2025-05-11,23:51:53.000,131,11034791,14045,0,1747007512,12975.163998359996,37.67964372000279,53405.03637432001 2025-05-11,23:51:54.000,131,11034790,14085,0,1747007513,12975.271779319992,37.79242979999981,53405.07829704001 2025-05-11,23:51:55.000,131,11034835,13965,0,1747007514,12975.318933490002,37.82062632000452,53404.966503120006 2025-05-11,23:51:56.000,131,11034778,14125,0,1747007515,12975.419978140002,37.884068489998754,53405.00143872 2025-05-11,23:51:57.000,131,11034820,14165,0,1747007516,12975.473868619993,37.98275631000433,53404.98047736 2025-05-11,23:51:58.000,131,11034809,13725,0,1747007517,12975.514286479993,38.00390370000241,53405.015412960005 2025-05-11,23:51:59.000,131,11034758,13725,0,1747007518,12975.675957919993,38.095542390001356,53404.98746448001 2025-05-11,23:52:00.000,131,11034786,14125,0,1747007519,12975.750057329999,38.109640650000074,53405.00143872 2025-05-11,23:52:01.000,131,11034792,14285,0,1747007520,12975.803947809989,38.158984560002864,53405.064322800004 2025-05-11,23:52:02.000,131,11034753,14045,0,1747007521,12975.851101979999,38.20127933999902,53405.0293872 2025-05-11,23:52:03.000,131,11034840,13965,0,1747007522,12975.918465079994,38.18013195000094,53405.064322800004 2025-05-11,23:52:04.000,131,11034820,13965,0,1747007523,12976.01277342,38.24357412000245,53405.0992584 2025-05-11,23:52:05.000,131,11034785,14125,0,1747007524,12976.07340021,38.26472151000053,53405.09227128 2025-05-11,23:52:06.000,131,11034782,14045,0,1747007525,12976.12729068999,38.25062325000181,53405.07829704001 2025-05-11,23:52:07.000,131,11034842,14045,0,1747007526,12976.181181169995,38.271770639999886,53405.14118112 2025-05-11,23:52:08.000,131,11034837,14245,0,1747007527,12976.24854426999,38.21537759999774,53405.12720688001 2025-05-11,23:52:09.000,131,11034823,14165,0,1747007528,12976.29569844,38.30701629000396,53405.16214248 2025-05-11,23:52:10.000,131,11034817,13965,0,1747007529,12976.363061539996,38.23652499000309,53405.16214248 2025-05-11,23:52:11.000,131,11034846,14245,0,1747007530,12976.464106189997,38.25767238000117,53405.22502656001 2025-05-11,23:52:12.000,131,11034841,14045,0,1747007531,12976.524732979997,38.25767238000117,53405.183103840005 2025-05-11,23:52:13.000,131,11034775,13885,0,1747007532,12976.571887149992,38.1871810800003,53405.280923520004 2025-05-11,23:52:14.000,131,11034839,14045,0,1747007533,12976.645986559997,38.158984560002864,53405.28791064 2025-05-11,23:52:15.000,131,11034820,13725,0,1747007534,12976.733558589993,38.13783717000479,53405.32983336 2025-05-11,23:52:16.000,131,11034787,14245,0,1747007535,12976.868284789998,38.13783717000479,53405.33682048 2025-05-11,23:52:17.000,131,11034838,14005,0,1747007536,12976.949120509998,38.109640650000074,53405.42765304 2025-05-11,23:52:18.000,131,11034823,14125,0,1747007537,12977.003010989989,38.06029674000456,53405.448614400004 2025-05-11,23:52:19.000,131,11034838,13965,0,1747007538,12977.050165159999,38.03210021999985,53405.448614400004 2025-05-11,23:52:20.000,131,11034814,14365,0,1747007539,12977.15120981,37.9404615300009,53405.47656288 2025-05-11,23:52:21.000,131,11034825,14085,0,1747007540,12977.27246339,37.9404615300009,53405.53944696001 2025-05-11,23:52:22.000,131,11034795,13925,0,1747007541,12977.319617559995,37.89816675000475,53405.59534392 2025-05-11,23:52:23.000,131,11034830,14085,0,1747007542,12977.33309018,37.869970230000035,53405.63027952001 2025-05-11,23:52:24.000,131,11034821,14005,0,1747007543,12977.40718958999,37.78538067000045,53405.67220224 2025-05-11,23:52:25.000,131,11034825,13965,0,1747007544,12977.440871139996,37.72193849999894,53405.70015072 2025-05-11,23:52:26.000,131,11034842,13925,0,1747007545,12977.46781637999,37.66554546000407,53405.77700904001 2025-05-11,23:52:27.000,131,11034806,14085,0,1747007546,12977.501497929996,37.63029981,53405.79098328 2025-05-11,23:52:28.000,131,11034821,13965,0,1747007547,12977.55538841,37.55980850999913,53405.86085448 2025-05-11,23:52:29.000,131,11034838,13925,0,1747007548,12977.541915789996,37.517513730002975,53405.89579008001 2025-05-11,23:52:30.000,131,11034812,14205,0,1747007549,12977.541915789996,37.510464600003615,53405.98662264 2025-05-11,23:52:31.000,131,11034840,14045,0,1747007550,12977.575597340001,37.44702243000211,53406.021558240005 2025-05-11,23:52:32.000,131,11034825,13925,0,1747007551,12977.55538841,37.503415470004256,53406.03553248 2025-05-11,23:52:33.000,131,11034828,14245,0,1747007552,12977.548652099991,37.48931720999826,53406.08444232001 2025-05-11,23:52:34.000,131,11034843,13805,0,1747007553,12977.589069959991,37.503415470004256,53406.10540368 2025-05-11,23:52:35.000,131,11034865,14005,0,1747007554,12977.616015200001,37.510464600003615,53406.13335216001 2025-05-11,23:52:36.000,131,11034865,14045,0,1747007555,12977.642960439996,37.53161199000169,53406.119377920004 2025-05-11,23:52:37.000,131,11034798,14165,0,1747007556,12977.663169369996,37.56685763999849,53406.19623624 2025-05-11,23:52:38.000,131,11034822,14245,0,1747007557,12977.710323539992,37.55980850999913,53406.28008168001 2025-05-11,23:52:39.000,131,11034853,13965,0,1747007558,12977.723796159997,37.644398069998715,53406.29405592 2025-05-11,23:52:40.000,131,11034879,14045,0,1747007559,12977.710323539992,37.60915242000192,53406.259120320006 2025-05-11,23:52:41.000,131,11034829,13885,0,1747007560,12977.723796159997,37.63029981,53406.32899152001 2025-05-11,23:52:42.000,131,11034875,14005,0,1747007561,12977.777686640002,37.60210329000256,53406.37790136001 2025-05-11,23:52:43.000,131,11034821,14205,0,1747007562,12977.784422949997,37.61620155000128,53406.38488848 2025-05-11,23:52:44.000,131,11034776,13885,0,1747007563,12977.791159259992,37.60915242000192,53406.37091424 2025-05-11,23:52:45.000,131,11034815,13885,0,1747007564,12977.764214019997,37.55980850999913,53406.43379832 2025-05-11,23:52:46.000,131,11034835,14045,0,1747007565,12977.764214019997,37.53161199000169,53406.454759680004 2025-05-11,23:52:47.000,131,11034814,13885,0,1747007566,12977.744005089997,37.58800503000384,53406.4617468 2025-05-11,23:52:48.000,131,11034841,14485,0,1747007567,12977.764214019997,37.503415470004256,53406.48270816 2025-05-11,23:52:49.000,131,11034850,14285,0,1747007568,12977.770950329992,37.58800503000384,53406.50366952 2025-05-11,23:52:50.000,131,11034789,13965,0,1747007569,12977.764214019997,37.524562860002334,53406.531618 2025-05-11,23:52:51.000,131,11034839,13885,0,1747007570,12977.683378299997,37.53866112000105,53406.531618 2025-05-11,23:52:52.000,131,11034774,13965,0,1747007571,12977.696850920001,37.54571025000041,53406.56655360001 2025-05-11,23:52:53.000,131,11034844,14325,0,1747007572,12977.683378299997,37.56685763999849,53406.531618 2025-05-11,23:52:54.000,131,11034836,14245,0,1747007573,12977.649696749992,37.54571025000041,53406.54559224001 2025-05-11,23:52:55.000,131,11034803,14165,0,1747007574,12977.609278889991,37.55275937999977,53406.55257936 2025-05-11,23:52:56.000,131,11034895,14085,0,1747007575,12977.609278889991,37.503415470004256,53406.524630880005 2025-05-11,23:52:57.000,131,11034821,14245,0,1747007576,12977.575597340001,37.4963663400049,53406.56655360001 2025-05-11,23:52:58.000,131,11034849,13885,0,1747007577,12977.548652099991,37.475218949999544,53406.6014892 2025-05-11,23:52:59.000,131,11034826,14045,0,1747007578,12977.508234239991,37.53866112000105,53406.573540720005 2025-05-11,23:53:00.000,131,11034816,14125,0,1747007579,12977.508234239991,37.53866112000105,53406.54559224001 2025-05-11,23:53:01.000,131,11034833,14005,0,1747007580,12977.46781637999,37.510464600003615,53406.55257936 2025-05-11,23:53:02.000,131,11034824,13885,0,1747007581,12977.40718958999,37.4963663400049,53406.573540720005 2025-05-11,23:53:03.000,131,11034825,14125,0,1747007582,12977.420662209995,37.53161199000169,53406.622450560004 2025-05-11,23:53:04.000,131,11034812,14085,0,1747007583,12977.400453279995,37.56685763999849,53406.61546344001 2025-05-11,23:53:05.000,131,11034775,14045,0,1747007584,12977.400453279995,37.524562860002334,53406.61546344001 2025-05-11,23:53:06.000,131,11034780,14205,0,1747007585,12977.32635386999,37.55275937999977,53406.573540720005 2025-05-11,23:53:07.000,131,11034785,14085,0,1747007586,12977.319617559995,37.53866112000105,53406.55956648 2025-05-11,23:53:08.000,131,11034816,14205,0,1747007587,12977.319617559995,37.517513730002975,53406.61546344001 2025-05-11,23:53:09.000,131,11034834,13845,0,1747007588,12977.299408629995,37.61620155000128,53406.6014892 2025-05-11,23:53:10.000,131,11034788,14045,0,1747007589,12977.22530921999,37.57390676999785,53406.6014892 2025-05-11,23:53:11.000,131,11034800,14005,0,1747007590,12977.18489135999,37.53161199000169,53406.66437328001 2025-05-11,23:53:12.000,131,11034794,13845,0,1747007591,12977.17141874,37.524562860002334,53406.63642480001 2025-05-11,23:53:13.000,131,11034855,14205,0,1747007592,12977.137737189994,37.5950541600032,53406.6713604 2025-05-11,23:53:14.000,131,11034800,14005,0,1747007593,12977.050165159999,37.58095590000448,53406.60847632 2025-05-11,23:53:15.000,131,11034866,14085,0,1747007594,12977.029956229999,37.55275937999977,53406.643411920006 2025-05-11,23:53:16.000,131,11034813,14285,0,1747007595,12976.996274679994,37.54571025000041,53406.65039904 2025-05-11,23:53:17.000,131,11034829,14205,0,1747007596,12976.942384199989,37.53161199000169,53406.573540720005 2025-05-11,23:53:18.000,131,11034818,14045,0,1747007597,12976.922175269989,37.55980850999913,53406.6014892 2025-05-11,23:53:19.000,131,11034806,14085,0,1747007598,12976.834603239993,37.517513730002975,53406.60847632 2025-05-11,23:53:20.000,131,11034820,14165,0,1747007599,12976.747031209998,37.53161199000169,53406.594502080006 2025-05-11,23:53:21.000,131,11034810,13925,0,1747007600,12976.720085970002,37.524562860002334,53406.58751496001 2025-05-11,23:53:22.000,131,11034829,13925,0,1747007601,12976.693140729993,37.517513730002975,53406.56655360001 2025-05-11,23:53:23.000,131,11034841,14165,0,1747007602,12976.598832390002,37.5950541600032,53406.573540720005 2025-05-11,23:53:24.000,131,11034799,14165,0,1747007603,12976.558414530002,37.57390676999785,53406.50366952 2025-05-11,23:53:25.000,131,11034843,14005,0,1747007604,12976.491051429992,37.55980850999913,53406.46873392001 2025-05-11,23:53:26.000,131,11034817,14085,0,1747007605,12976.511260359992,37.5950541600032,53406.48270816 2025-05-11,23:53:27.000,131,11034812,14045,0,1747007606,12976.437160950001,37.58095590000448,53406.41982408001 2025-05-11,23:53:28.000,131,11034828,14245,0,1747007607,12976.416952020001,37.637348939999356,53406.46873392001 2025-05-11,23:53:29.000,131,11034858,14005,0,1747007608,12976.349588919991,37.651447199998074,53406.4617468 2025-05-11,23:53:30.000,131,11034818,14205,0,1747007609,12976.288962129991,37.66554546000407,53406.3918756 2025-05-11,23:53:31.000,131,11034831,13885,0,1747007610,12976.22833533999,37.62325068000064,53406.36392712 2025-05-11,23:53:32.000,131,11034834,13805,0,1747007611,12976.201390099995,37.66554546000407,53406.36392712 2025-05-11,23:53:33.000,131,11034806,14165,0,1747007612,12976.10708175999,37.637348939999356,53406.36392712 2025-05-11,23:53:34.000,131,11034830,14245,0,1747007613,12975.99256449,37.65849633000471,53406.28008168001 2025-05-11,23:53:35.000,131,11034821,14005,0,1747007614,12975.958882939995,37.65849633000471,53406.2171976 2025-05-11,23:53:36.000,131,11034868,14365,0,1747007615,12975.871310909999,37.63029981,53406.25213320001 2025-05-11,23:53:37.000,131,11034821,13925,0,1747007616,12975.82415673999,37.637348939999356,53406.16828776 2025-05-11,23:53:38.000,131,11034870,14085,0,1747007617,12975.756793639994,37.58800503000384,53406.119377920004 2025-05-11,23:53:39.000,131,11034837,14125,0,1747007618,12975.608594819998,37.56685763999849,53406.140339280006 2025-05-11,23:53:40.000,131,11034860,14005,0,1747007619,12975.547968029998,37.54571025000041,53406.10540368 2025-05-11,23:53:41.000,131,11034803,14205,0,1747007620,12975.453659689992,37.475218949999544,53406.091429440006 2025-05-11,23:53:42.000,131,11034782,14005,0,1747007621,12975.406505519997,37.468169820000185,53406.021558240005 2025-05-11,23:53:43.000,131,11034816,14205,0,1747007622,12975.291988249992,37.40472764999868,53405.923738560006 2025-05-11,23:53:44.000,131,11034847,13885,0,1747007623,12975.204416219996,37.341285480004444,53405.9377128 2025-05-11,23:53:45.000,131,11034791,14045,0,1747007624,12975.123580499996,37.31308895999973,53405.89579008001 2025-05-11,23:53:46.000,131,11034849,13925,0,1747007625,12975.062953709996,37.22145027000079,53405.853867360005 2025-05-11,23:53:47.000,131,11034824,14005,0,1747007626,12974.961909059995,37.20735201000207,53405.832906 2025-05-11,23:53:48.000,131,11034874,14245,0,1747007627,12974.91475489,37.101615060004406,53405.79098328 2025-05-11,23:53:49.000,131,11034862,14005,0,1747007628,12974.83391917,37.108664190003765,53405.756047680006 2025-05-11,23:53:50.000,131,11034827,13845,0,1747007629,12974.75308345,37.0381728900029,53405.735086320004 2025-05-11,23:53:51.000,131,11034838,14085,0,1747007630,12974.719401899994,36.96768159000203,53405.71412496 2025-05-11,23:53:52.000,131,11034856,14285,0,1747007631,12974.699192969994,36.89719029000116,53405.63027952001 2025-05-11,23:53:53.000,131,11034833,13725,0,1747007632,12974.631829869999,36.80555160000222,53405.60931816001 2025-05-11,23:53:54.000,131,11034827,13885,0,1747007633,12974.60488462999,36.770305949998146,53405.58136968001 2025-05-11,23:53:55.000,131,11034844,14325,0,1747007634,12974.591412009999,36.67161812999984,53405.53245984 2025-05-11,23:53:56.000,131,11034772,13885,0,1747007635,12974.564466769989,36.56588118000218,53405.49053712001 2025-05-11,23:53:57.000,131,11034819,13925,0,1747007636,12974.537521529994,36.467193360003876,53405.40669168 2025-05-11,23:53:58.000,131,11034840,14165,0,1747007637,12974.524048909989,36.424898580000445,53405.40669168 2025-05-11,23:53:59.000,131,11034815,14205,0,1747007638,12974.544257839989,36.32621076000214,53405.350794720005 2025-05-11,23:54:00.000,131,11034856,14205,0,1747007639,12974.577939389994,36.248670330001914,53405.29489776001 2025-05-11,23:54:01.000,131,11034873,13885,0,1747007640,12974.530785219999,36.13588425000489,53405.252975040006 2025-05-11,23:54:02.000,131,11034858,14085,0,1747007641,12974.497103669994,36.03014729999995,53405.20406520001 2025-05-11,23:54:03.000,131,11034861,13725,0,1747007642,12974.537521529994,35.959655999999086,53405.183103840005 2025-05-11,23:54:04.000,131,11034860,13925,0,1747007643,12974.564466769989,35.839820790002705,53405.113232640004 2025-05-11,23:54:05.000,131,11034861,14085,0,1747007644,12974.571203079999,35.783427750000556,53405.0293872 2025-05-11,23:54:06.000,131,11034843,14005,0,1747007645,12974.571203079999,35.6283468900001,53405.05034856 2025-05-11,23:54:07.000,131,11034878,14005,0,1747007646,12974.557730459994,35.53670820000116,53405.00842584001 2025-05-11,23:54:08.000,131,11034861,14045,0,1747007647,12974.60488462999,35.47326602999965,53404.97349024 2025-05-11,23:54:09.000,131,11034823,13885,0,1747007648,12974.598148319994,35.388676470000064,53404.93156752 2025-05-11,23:54:10.000,131,11034863,14125,0,1747007649,12974.571203079999,35.3181851699992,53404.896631920004 2025-05-11,23:54:11.000,131,11034905,14045,0,1747007650,12974.564466769989,35.25474299999769,53404.87567056 2025-05-11,23:54:12.000,131,11034893,14085,0,1747007651,12974.571203079999,35.1842517000041,53404.86169632 2025-05-11,23:54:13.000,131,11034869,13885,0,1747007652,12974.557730459994,35.092613009997876,53404.777850880004 2025-05-11,23:54:14.000,131,11034868,13925,0,1747007653,12974.524048909989,35.00802344999829,53404.77086376001 2025-05-11,23:54:15.000,131,11034886,14205,0,1747007654,12974.463422119989,34.979826930000854,53404.7149668 2025-05-11,23:54:16.000,131,11034877,14125,0,1747007655,12974.423004259988,34.85999172000447,53404.70797968 2025-05-11,23:54:17.000,131,11034856,13925,0,1747007656,12974.409531639998,34.81064781000168,53404.65906984 2025-05-11,23:54:18.000,131,11034850,14245,0,1747007657,12974.382586399988,34.73310738000146,53404.62413424001 2025-05-11,23:54:19.000,131,11034864,14045,0,1747007658,12974.321959610003,34.7260582500021,53404.561250160004 2025-05-11,23:54:20.000,131,11034843,14045,0,1747007659,12974.308486989998,34.66261608000059,53404.512340320005 2025-05-11,23:54:21.000,131,11034851,13925,0,1747007660,12974.281541750002,34.64851782000187,53404.52631456 2025-05-11,23:54:22.000,131,11034869,14045,0,1747007661,12974.254596509993,34.58507565000036,53404.45644336001 2025-05-11,23:54:23.000,131,11034849,14325,0,1747007662,12974.207442339997,34.54983000000357,53404.42849488 2025-05-11,23:54:24.000,131,11034877,13965,0,1747007663,12974.241123890002,34.53573174000485,53404.33766232001 2025-05-11,23:54:25.000,131,11034836,13845,0,1747007664,12974.193969719992,34.514584349999495,53404.32368808 2025-05-11,23:54:26.000,131,11034811,14045,0,1747007665,12974.193969719992,34.50048609000078,53404.30272672 2025-05-11,23:54:27.000,131,11034821,13805,0,1747007666,12974.173760789992,34.45114217999799,53404.30272672 2025-05-11,23:54:28.000,131,11034839,13845,0,1747007667,12974.180497100002,34.50048609000078,53404.31670096001 2025-05-11,23:54:29.000,131,11034817,14005,0,1747007668,12974.193969719992,34.46524044000398,53404.23285552 2025-05-11,23:54:30.000,131,11034843,14005,0,1747007669,12974.207442339997,34.46524044000398,53404.21189416 2025-05-11,23:54:31.000,131,11034828,13845,0,1747007670,12974.207442339997,34.42999478999991,53404.16298432 2025-05-11,23:54:32.000,131,11034840,14245,0,1747007671,12974.220914960002,34.42999478999991,53404.11407448 2025-05-11,23:54:33.000,131,11034867,13965,0,1747007672,12974.234387579992,34.37360174999776,53404.1559972 2025-05-11,23:54:34.000,131,11034817,13925,0,1747007673,12974.200706030002,34.35245435999968,53404.176958560005 2025-05-11,23:54:35.000,131,11034826,14005,0,1747007674,12974.214178649992,34.35245435999968,53404.12106160001 2025-05-11,23:54:36.000,131,11034800,13925,0,1747007675,12974.241123890002,34.387700010003755,53404.079138880006 2025-05-11,23:54:37.000,131,11034862,13925,0,1747007676,12974.301750680002,34.345405230000324,53404.02324192 2025-05-11,23:54:38.000,131,11034843,14245,0,1747007677,12974.328695919998,34.37360174999776,53404.009267680005 2025-05-11,23:54:39.000,131,11034799,13925,0,1747007678,12974.362377469988,34.32425784000225,53403.98830632 2025-05-11,23:54:40.000,131,11034787,13885,0,1747007679,12974.375850089993,34.345405230000324,53403.98830632 2025-05-11,23:54:41.000,131,11034825,13685,0,1747007680,12974.423004259988,34.35245435999968,53403.939396480004 2025-05-11,23:54:42.000,131,11034845,14205,0,1747007681,12974.396059019993,34.345405230000324,53403.88349952001 2025-05-11,23:54:43.000,131,11034880,14125,0,1747007682,12974.483631049989,34.387700010003755,53403.86253816001 2025-05-11,23:54:44.000,131,11034855,13965,0,1747007683,12974.490367359998,34.35245435999968,53403.82760256 2025-05-11,23:54:45.000,131,11034839,13925,0,1747007684,12974.571203079999,34.42294566000055,53403.89747376 2025-05-11,23:54:46.000,131,11034849,13885,0,1747007685,12974.62509355999,34.4793387000027,53403.82061544 2025-05-11,23:54:47.000,131,11034839,14005,0,1747007686,12974.68572034999,34.46524044000398,53403.8066412 2025-05-11,23:54:48.000,131,11034799,13885,0,1747007687,12974.75308345,34.53573174000485,53403.8066412 2025-05-11,23:54:49.000,131,11034848,14125,0,1747007688,12974.79350131,34.570977390001644,53403.81362832001 2025-05-11,23:54:50.000,131,11034842,13845,0,1747007689,12974.80697392999,34.6132721699978,53403.72978288 2025-05-11,23:54:51.000,131,11034812,13725,0,1747007690,12974.860864409995,34.747205640000175,53403.7018344 2025-05-11,23:54:52.000,131,11034812,13845,0,1747007691,12974.93496382,34.803598680002324,53403.70882152 2025-05-11,23:54:53.000,131,11034864,14005,0,1747007692,12975.01579954,34.90228650000063,53403.63895032 2025-05-11,23:54:54.000,131,11034825,13925,0,1747007693,12975.0562174,34.972777800001495,53403.59702760001 2025-05-11,23:54:55.000,131,11034830,13885,0,1747007694,12975.150525739991,35.05031823000172,53403.65292456 2025-05-11,23:54:56.000,131,11034871,14005,0,1747007695,12975.170734669991,35.156055179999385,53403.576066240006 2025-05-11,23:54:57.000,131,11034812,14205,0,1747007696,12975.265043009997,35.27589039000304,53403.555104880004 2025-05-11,23:54:58.000,131,11034843,14005,0,1747007697,12975.318933490002,35.39572559999942,53403.52715640001 2025-05-11,23:54:59.000,131,11034790,13965,0,1747007698,12975.339142420002,35.50851168000372,53403.46427232 2025-05-11,23:55:00.000,131,11034836,14005,0,1747007699,12975.419978140002,35.63539601999946,53403.4922208 2025-05-11,23:55:01.000,131,11034833,13645,0,1747007700,12975.446923379997,35.69178906000161,53403.4922208 2025-05-11,23:55:02.000,131,11034823,13965,0,1747007701,12975.547968029998,35.825722530003986,53403.42933672001 2025-05-11,23:55:03.000,131,11034809,13845,0,1747007702,12975.568176959998,35.973754259997804,53403.36645264 2025-05-11,23:55:04.000,131,11034827,13925,0,1747007703,12975.689430539998,36.03719642999931,53403.37343976 2025-05-11,23:55:05.000,131,11034842,14165,0,1747007704,12975.763529949989,36.13588425000489,53403.35946552001 2025-05-11,23:55:06.000,131,11034834,14325,0,1747007705,12975.770266259999,36.22047381000448,53403.29658144 2025-05-11,23:55:07.000,131,11034825,13965,0,1747007706,12975.898256149994,36.368505539998296,53403.289594320006 2025-05-11,23:55:08.000,131,11034823,14085,0,1747007707,12975.97235556,36.44604596999852,53403.2476716 2025-05-11,23:55:09.000,131,11034832,14165,0,1747007708,12976.039718659995,36.5447337900041,53403.21273600001 2025-05-11,23:55:10.000,131,11034831,13965,0,1747007709,12976.100345449995,36.657519870001124,53403.19876176 2025-05-11,23:55:11.000,131,11034836,13965,0,1747007710,12976.120554379995,36.71391291000327,53403.21273600001 2025-05-11,23:55:12.000,131,11034825,14325,0,1747007711,12976.241807959996,36.826698990000295,53403.21273600001 2025-05-11,23:55:13.000,131,11034820,13845,0,1747007712,12976.27548951,36.91128854999988,53403.2476716 2025-05-11,23:55:14.000,131,11034820,14085,0,1747007713,12976.363061539996,36.99587810999947,53403.219723120004 2025-05-11,23:55:15.000,131,11034824,13725,0,1747007714,12976.457369880001,37.07341853999969,53403.20574888 2025-05-11,23:55:16.000,131,11034807,13645,0,1747007715,12976.470842499992,37.16505722999864,53403.19177464001 2025-05-11,23:55:17.000,131,11034794,13845,0,1747007716,12976.524732979997,37.27079418000358,53403.13587768 2025-05-11,23:55:18.000,131,11034845,13925,0,1747007717,12976.558414530002,37.3483346100038,53403.12889056 2025-05-11,23:55:19.000,131,11034849,14125,0,1747007718,12976.605568699997,37.41882591000467,53403.12889056 2025-05-11,23:55:20.000,131,11034802,13885,0,1747007719,12976.666195489997,37.53161199000169,53403.12889056 2025-05-11,23:55:21.000,131,11034845,13805,0,1747007720,12976.686404419997,37.63029981,53403.09395496001 2025-05-11,23:55:22.000,131,11034800,13725,0,1747007721,12976.740294900002,37.686692850002146,53403.1079292 2025-05-11,23:55:23.000,131,11034807,13965,0,1747007722,12976.800921689988,37.750135020003654,53403.16382616001 2025-05-11,23:55:24.000,131,11034824,13805,0,1747007723,12976.807657999998,37.862921100000676,53403.12889056 2025-05-11,23:55:25.000,131,11034843,14165,0,1747007724,12976.854812169993,37.919314140002825,53403.11491632001 2025-05-11,23:55:26.000,131,11034852,14085,0,1747007725,12976.868284789998,37.94751066000026,53403.1079292 2025-05-11,23:55:27.000,131,11034861,13925,0,1747007726,12976.875021099993,38.053247609997925,53403.1079292 2025-05-11,23:55:28.000,131,11034824,14125,0,1747007727,12976.901966339989,38.053247609997925,53403.15683904 2025-05-11,23:55:29.000,131,11034877,13965,0,1747007728,12976.908702649998,38.13783717000479,53403.13587768 2025-05-11,23:55:30.000,131,11034773,13805,0,1747007729,12976.908702649998,38.17308282000158,53403.11491632001 2025-05-11,23:55:31.000,131,11034840,13925,0,1747007730,12976.922175269989,38.22947586000373,53403.121903440006 2025-05-11,23:55:32.000,131,11034834,13725,0,1747007731,12976.935647889994,38.26472151000053,53403.14985192 2025-05-11,23:55:33.000,131,11034805,14165,0,1747007732,12976.915438959993,38.36340932999883,53403.14286480001 2025-05-11,23:55:34.000,131,11034865,14245,0,1747007733,12976.935647889994,38.41275324000162,53403.14286480001 2025-05-11,23:55:35.000,131,11034850,13725,0,1747007734,12976.935647889994,38.42685150000034,53403.16382616001 2025-05-11,23:55:36.000,131,11034822,13765,0,1747007735,12976.901966339989,38.41275324000162,53403.1778004 2025-05-11,23:55:37.000,131,11034800,14045,0,1747007736,12976.942384199989,38.497342800001206,53403.21273600001 2025-05-11,23:55:38.000,131,11034890,13805,0,1747007737,12976.928911579998,38.49029367000185,53403.20574888 2025-05-11,23:55:39.000,131,11034854,13805,0,1747007738,12976.888493719998,38.518490189999284,53403.23369736001 2025-05-11,23:55:40.000,131,11034805,13965,0,1747007739,12976.854812169993,38.53963758000464,53403.268632960004 2025-05-11,23:55:41.000,131,11034858,14045,0,1747007740,12976.821130619988,38.61012887999823,53403.28260720001 2025-05-11,23:55:42.000,131,11034850,13925,0,1747007741,12976.794185379993,38.63832540000294,53403.28260720001 2025-05-11,23:55:43.000,131,11034814,13805,0,1747007742,12976.760503830003,38.70176757000445,53403.30356856 2025-05-11,23:55:44.000,131,11034810,13965,0,1747007743,12976.706613349997,38.70176757000445,53403.30356856 2025-05-11,23:55:45.000,131,11034801,14045,0,1747007744,12976.619041320002,38.72291496000253,53403.32452992 2025-05-11,23:55:46.000,131,11034766,13965,0,1747007745,12976.558414530002,38.77225886999804,53403.3524784 2025-05-11,23:55:47.000,131,11034895,14005,0,1747007746,12976.544941909997,38.8568484300049,53403.387414000004 2025-05-11,23:55:48.000,131,11034824,14005,0,1747007747,12976.504524049997,38.927339729998494,53403.4223496 2025-05-11,23:55:49.000,131,11034823,14045,0,1747007748,12976.416952020001,38.920290599999134,53403.42933672001 2025-05-11,23:55:50.000,131,11034822,14005,0,1747007749,12976.396743090001,38.969634510001924,53403.47824656001 2025-05-11,23:55:51.000,131,11034838,13885,0,1747007750,12976.349588919991,38.955536250003206,53403.46427232 2025-05-11,23:55:52.000,131,11034854,14165,0,1747007751,12976.26875319999,38.98373277000064,53403.49920792001 2025-05-11,23:55:53.000,131,11034805,14365,0,1747007752,12976.181181169995,38.97668364000128,53403.56907912001 2025-05-11,23:55:54.000,131,11034838,13925,0,1747007753,12976.134027,38.94143799000449,53403.52715640001 2025-05-11,23:55:55.000,131,11034833,14085,0,1747007754,12976.03298235,38.94143799000449,53403.59004048 2025-05-11,23:55:56.000,131,11034798,13885,0,1747007755,12975.95214663,38.920290599999134,53403.63895032 2025-05-11,23:55:57.000,131,11034855,13965,0,1747007756,12975.803947809989,38.89914321000106,53403.65292456 2025-05-11,23:55:58.000,131,11034811,14045,0,1747007757,12975.723112089989,38.89914321000106,53403.673885920005 2025-05-11,23:55:59.000,131,11034816,13925,0,1747007758,12975.574913269993,38.927339729998494,53403.68786016 2025-05-11,23:56:00.000,131,11034802,14205,0,1747007759,12975.473868619993,38.920290599999134,53403.771705600004 2025-05-11,23:56:01.000,131,11034821,13885,0,1747007760,12975.278515630001,38.93438885999785,53403.743757120006 2025-05-11,23:56:02.000,131,11034803,14045,0,1747007761,12975.177470980001,38.969634510001924,53403.8066412 2025-05-11,23:56:03.000,131,11034789,13725,0,1747007762,12975.07642633,38.94848712000385,53403.81362832001 2025-05-11,23:56:04.000,131,11034880,14045,0,1747007763,12974.93496382,38.94848712000385,53403.792666960006 2025-05-11,23:56:05.000,131,11034790,14205,0,1747007764,12974.80697392999,38.94848712000385,53403.79965408 2025-05-11,23:56:06.000,131,11034828,14125,0,1747007765,12974.658775109994,38.927339729998494,53403.841576800005 2025-05-11,23:56:07.000,131,11034786,13805,0,1747007766,12974.550994149999,38.9907819,53403.82760256 2025-05-11,23:56:08.000,131,11034869,13965,0,1747007767,12974.443213189988,38.94143799000449,53403.890486640004 2025-05-11,23:56:09.000,131,11034778,14005,0,1747007768,12974.308486989998,38.94143799000449,53403.88349952001 2025-05-11,23:56:10.000,131,11034843,14085,0,1747007769,12974.193969719992,38.962585380002565,53403.89747376 2025-05-11,23:56:11.000,131,11034828,14245,0,1747007770,12974.092925069992,38.98373277000064,53403.90446088001 2025-05-11,23:56:12.000,131,11034860,14085,0,1747007771,12974.012089349992,39.01192928999808,53403.92542224 2025-05-11,23:56:13.000,131,11034849,13885,0,1747007772,12973.81673636,39.04012581000279,53403.96734496 2025-05-11,23:56:14.000,131,11034822,14005,0,1747007773,12973.73590064,39.11766624000302,53404.00228056001 2025-05-11,23:56:15.000,131,11034858,14045,0,1747007774,12973.55402027,39.1035679800043,53403.99529344 2025-05-11,23:56:16.000,131,11034786,13965,0,1747007775,12973.479920859994,39.152911889999814,53404.03721616 2025-05-11,23:56:17.000,131,11034755,14165,0,1747007776,12973.378876209994,39.188157540003886,53404.03721616 2025-05-11,23:56:18.000,131,11034823,14005,0,1747007777,12973.210468459998,39.20930493000196,53404.058177520004 2025-05-11,23:56:19.000,131,11034761,14245,0,1747007778,12973.089214879998,39.25159970999812,53404.12106160001 2025-05-11,23:56:20.000,131,11034802,13885,0,1747007779,12972.947752369997,39.28684536000219,53404.13503584 2025-05-11,23:56:21.000,131,11034850,14085,0,1747007780,12972.833235099992,39.3361892699977,53404.107087360004 2025-05-11,23:56:22.000,131,11034873,13845,0,1747007781,12972.67829997,39.329140139998344,53404.18394568 2025-05-11,23:56:23.000,131,11034816,14085,0,1747007782,12972.563782699995,39.30799275000027,53404.19791992001 2025-05-11,23:56:24.000,131,11034845,14085,0,1747007783,12972.35495709,39.315041879999626,53404.19791992001 2025-05-11,23:56:25.000,131,11034817,14205,0,1747007784,12972.240439819994,39.322091009998985,53404.26779112001 2025-05-11,23:56:26.000,131,11034835,14245,0,1747007785,12972.105713619989,39.329140139998344,53404.274778240004 2025-05-11,23:56:27.000,131,11034823,14165,0,1747007786,12971.930569559998,39.378484050001134,53404.260804 2025-05-11,23:56:28.000,131,11034830,14365,0,1747007787,12971.822788600002,39.35733666000306,53404.35163656 2025-05-11,23:56:29.000,131,11034840,13925,0,1747007788,12971.640908230002,39.329140139998344,53404.344649440005 2025-05-11,23:56:30.000,131,11034792,14165,0,1747007789,12971.472500479991,39.35733666000306,53404.32368808 2025-05-11,23:56:31.000,131,11034823,14045,0,1747007790,12971.33777428,39.34323840000434,53404.414520640006 2025-05-11,23:56:32.000,131,11034834,14005,0,1747007791,12971.19631177,39.3502875300037,53404.42849488 2025-05-11,23:56:33.000,131,11034753,14125,0,1747007792,12970.96727722999,39.40668056999857,53404.35862368 2025-05-11,23:56:34.000,131,11034786,14045,0,1747007793,12970.825814719989,39.420778830004565,53404.49137896 2025-05-11,23:56:35.000,131,11034838,13725,0,1747007794,12970.630461729997,39.38553318000049,53404.4704176 2025-05-11,23:56:36.000,131,11034798,14085,0,1747007795,12970.509208149997,39.40668056999857,53404.55426304001 2025-05-11,23:56:37.000,131,11034834,13805,0,1747007796,12970.300382540001,39.420778830004565,53404.59618576 2025-05-11,23:56:38.000,131,11034788,13845,0,1747007797,12970.09829324,39.39963143999921,53404.53330168001 2025-05-11,23:56:39.000,131,11034782,14125,0,1747007798,12969.90967655999,39.364385790002416,53404.55426304001 2025-05-11,23:56:40.000,131,11034825,14165,0,1747007799,12969.741268809994,39.39258230999985,53404.561250160004 2025-05-11,23:56:41.000,131,11034829,14005,0,1747007800,12969.539179509993,39.420778830004565,53404.55426304001 2025-05-11,23:56:42.000,131,11034804,13965,0,1747007801,12969.303408660002,39.39963143999921,53404.53330168001 2025-05-11,23:56:43.000,131,11034849,13805,0,1747007802,12969.141737220001,39.43487709000328,53404.55426304001 2025-05-11,23:56:44.000,131,11034801,14165,0,1747007803,12968.91943899,39.43487709000328,53404.57522440001 2025-05-11,23:56:45.000,131,11034817,14085,0,1747007804,12968.71734969,39.47717186999944,53404.51932744 2025-05-11,23:56:46.000,131,11034814,13765,0,1747007805,12968.488315149989,39.51946665000287,53404.57522440001 2025-05-11,23:56:47.000,131,11034828,13925,0,1747007806,12968.306434779988,39.50536839000415,53404.58919864 2025-05-11,23:56:48.000,131,11034815,13925,0,1747007807,12968.097609169992,39.52651578000223,53404.5402888 2025-05-11,23:56:49.000,131,11034817,14085,0,1747007808,12967.895519869991,39.547663170000305,53404.49836608 2025-05-11,23:56:50.000,131,11034802,14085,0,1747007809,12967.706903189996,39.589957950003736,53404.51932744 2025-05-11,23:56:51.000,131,11034800,13805,0,1747007810,12967.55870437,39.57585968999774,53404.47740472 2025-05-11,23:56:52.000,131,11034802,14005,0,1747007811,12967.32966982999,39.597007080003095,53404.45644336001 2025-05-11,23:56:53.000,131,11034765,13965,0,1747007812,12967.154525769998,39.611105340001814,53404.463430480006 2025-05-11,23:56:54.000,131,11034802,14005,0,1747007813,12966.952436469997,39.64635098999861,53404.442469120004 2025-05-11,23:56:55.000,131,11034813,14165,0,1747007814,12966.730138239996,39.68159664000268,53404.393559280004 2025-05-11,23:56:56.000,131,11034832,13925,0,1747007815,12966.56173049,39.68864577000204,53404.30971384 2025-05-11,23:56:57.000,131,11034811,14245,0,1747007816,12966.35964119,39.723891419998836,53404.393559280004 2025-05-11,23:56:58.000,131,11034815,14125,0,1747007817,12966.19123343999,39.71684228999948,53404.274778240004 2025-05-11,23:56:59.000,131,11034835,13805,0,1747007818,12965.975671519998,39.73798968000483,53404.246829760006 2025-05-11,23:57:00.000,131,11034854,13765,0,1747007819,12965.854417939998,39.73798968000483,53404.20490704 2025-05-11,23:57:01.000,131,11034810,13965,0,1747007820,12965.638856019992,39.75208794000355,53404.14202296 2025-05-11,23:57:02.000,131,11034866,14005,0,1747007821,12965.463711960001,39.71684228999948,53404.086126 2025-05-11,23:57:03.000,131,11034804,13885,0,1747007822,12965.24141373,39.75208794000355,53404.03721616 2025-05-11,23:57:04.000,131,11034833,13765,0,1747007823,12965.05279704999,39.73798968000483,53403.96734496 2025-05-11,23:57:05.000,131,11034800,13885,0,1747007824,12964.843971439994,39.723891419998836,53403.890486640004 2025-05-11,23:57:06.000,131,11034808,13805,0,1747007825,12964.655354759998,39.71684228999948,53403.82061544 2025-05-11,23:57:07.000,131,11034804,13925,0,1747007826,12964.466738080002,39.723891419998836,53403.792666960006 2025-05-11,23:57:08.000,131,11034800,13845,0,1747007827,12964.325275570001,39.723891419998836,53403.75074424 2025-05-11,23:57:09.000,131,11034782,13805,0,1747007828,12964.089504719996,39.723891419998836,53403.69484728001 2025-05-11,23:57:10.000,131,11034814,13965,0,1747007829,12963.96151483,39.70979316000012,53403.604014720004 2025-05-11,23:57:11.000,131,11034831,13925,0,1747007830,12963.725743979994,39.74503881000419,53403.47125944 2025-05-11,23:57:12.000,131,11034791,13885,0,1747007831,12963.584281469994,39.71684228999948,53403.44331096 2025-05-11,23:57:13.000,131,11034831,14165,0,1747007832,12963.402401099993,39.68159664000268,53403.34549128 2025-05-11,23:57:14.000,131,11034813,14205,0,1747007833,12963.233993349997,39.68159664000268,53403.31055568001 2025-05-11,23:57:15.000,131,11034753,13965,0,1747007834,12963.079058219992,39.68864577000204,53403.28260720001 2025-05-11,23:57:16.000,131,11034824,13845,0,1747007835,12962.89717784999,39.68864577000204,53403.14286480001 2025-05-11,23:57:17.000,131,11034822,14165,0,1747007836,12962.748979029995,39.68864577000204,53403.100942080004 2025-05-11,23:57:18.000,131,11034830,13845,0,1747007837,12962.58057128,39.67454751000332,53403.01709664 2025-05-11,23:57:19.000,131,11034837,13765,0,1747007838,12962.412163529989,39.6604492500046,53402.954212560006 2025-05-11,23:57:20.000,131,11034800,14005,0,1747007839,12962.263964709993,39.68864577000204,53402.84241864 2025-05-11,23:57:21.000,131,11034851,13925,0,1747007840,12962.135974819998,39.67454751000332,53402.77254744 2025-05-11,23:57:22.000,131,11034807,13965,0,1747007841,12962.001248619992,39.68864577000204,53402.67472776 2025-05-11,23:57:23.000,131,11034859,13885,0,1747007842,12961.879995039992,39.67454751000332,53402.569920960006 2025-05-11,23:57:24.000,131,11034768,13925,0,1747007843,12961.772214079996,39.6604492500046,53402.500049760005 2025-05-11,23:57:25.000,131,11034813,14085,0,1747007844,12961.67790573999,39.64635098999861,53402.39524296001 2025-05-11,23:57:26.000,131,11034833,14085,0,1747007845,12961.529706919995,39.6604492500046,53402.30441040001 2025-05-11,23:57:27.000,131,11034804,14005,0,1747007846,12961.448871199995,39.64635098999861,53402.234539200006 2025-05-11,23:57:28.000,131,11034796,14165,0,1747007847,12961.347826549994,39.64635098999861,53402.115758160005 2025-05-11,23:57:29.000,131,11034775,13925,0,1747007848,12961.25351820999,39.611105340001814,53402.07383544 2025-05-11,23:57:30.000,131,11034820,13965,0,1747007849,12961.125528319993,39.611105340001814,53401.9550544 2025-05-11,23:57:31.000,131,11034804,14205,0,1747007850,12961.037956289998,39.547663170000305,53401.86422184 2025-05-11,23:57:32.000,131,11034811,13685,0,1747007851,12960.943647949993,39.64635098999861,53401.73845368 2025-05-11,23:57:33.000,131,11034809,13885,0,1747007852,12960.802185439992,39.589957950003736,53401.64762112 2025-05-11,23:57:34.000,131,11034802,13925,0,1747007853,12960.721349719992,39.604056210002454,53401.52884008 2025-05-11,23:57:35.000,131,11034802,13765,0,1747007854,12960.633777689996,39.547663170000305,53401.47993024 2025-05-11,23:57:36.000,131,11034797,14045,0,1747007855,12960.532733039996,39.57585968999774,53401.38211056 2025-05-11,23:57:37.000,131,11034807,13925,0,1747007856,12960.431688389996,39.540614040000946,53401.26332952 2025-05-11,23:57:38.000,131,11034775,14165,0,1747007857,12960.330643739995,39.540614040000946,53401.13756136 2025-05-11,23:57:39.000,131,11034802,14125,0,1747007858,12960.270016949995,39.53356491000159,53401.01878032 2025-05-11,23:57:40.000,131,11034811,13845,0,1747007859,12960.15549967999,39.51946665000287,53400.89999928 2025-05-11,23:57:41.000,131,11034796,13925,0,1747007860,12960.07466395999,39.448975350002,53400.83012808 2025-05-11,23:57:42.000,131,11034798,13925,0,1747007861,12959.987091929994,39.45602448000136,53400.69737280001 2025-05-11,23:57:43.000,131,11034817,14045,0,1747007862,12959.933201449989,39.47012274000008,53400.64147584 2025-05-11,23:57:44.000,131,11034832,14005,0,1747007863,12959.892783589989,39.46307361000072,53400.56461752 2025-05-11,23:57:45.000,131,11034805,13925,0,1747007864,12959.845629419993,39.45602448000136,53400.49474632 2025-05-11,23:57:46.000,131,11034792,14125,0,1747007865,12959.791738939988,39.371434920001775,53400.37596528 2025-05-11,23:57:47.000,131,11034796,13765,0,1747007866,12959.710903220002,39.3502875300037,53400.30609408 2025-05-11,23:57:48.000,131,11034812,13845,0,1747007867,12959.683957979993,39.34323840000434,53400.18731304 2025-05-11,23:57:49.000,131,11034812,13925,0,1747007868,12959.623331189992,39.322091009998985,53400.09648048001 2025-05-11,23:57:50.000,131,11034799,13925,0,1747007869,12959.630067500002,39.29389449000155,53400.033596400004 2025-05-11,23:57:51.000,131,11034835,13845,0,1747007870,12959.569440710002,39.20930493000196,53399.94276384 2025-05-11,23:57:52.000,131,11034841,13805,0,1747007871,12959.555968089997,39.20930493000196,53399.893854 2025-05-11,23:57:53.000,131,11034799,14125,0,1747007872,12959.502077609992,39.202255800002604,53399.80302144 2025-05-11,23:57:54.000,131,11034833,13965,0,1747007873,12959.515550229997,39.145862760000455,53399.77507296 2025-05-11,23:57:55.000,131,11034783,14205,0,1747007874,12959.454923439996,39.13176450000174,53399.64231768001 2025-05-11,23:57:56.000,131,11034806,14165,0,1747007875,12959.481868679992,39.06832233000023,53399.47462680001 2025-05-11,23:57:57.000,131,11034804,13805,0,1747007876,12959.441450819992,39.07537145999959,53399.47462680001 2025-05-11,23:57:58.000,131,11034801,13845,0,1747007877,12959.441450819992,39.05422407000151,53399.37680712001 2025-05-11,23:57:59.000,131,11034799,13805,0,1747007878,12959.427978200001,39.07537145999959,53399.33488440001 2025-05-11,23:58:00.000,131,11034817,13885,0,1747007879,12959.394296649996,39.04717494000215,53399.25103896 2025-05-11,23:58:01.000,131,11034816,14125,0,1747007880,12959.387560340001,39.03307668000343,53399.22309048 2025-05-11,23:58:02.000,131,11034814,14045,0,1747007881,12959.407769270001,39.02602755000407,53399.18116776 2025-05-11,23:58:03.000,131,11034818,13965,0,1747007882,12959.347142480001,39.02602755000407,53399.1252708 2025-05-11,23:58:04.000,131,11034792,13885,0,1747007883,12959.340406169991,38.97668364000128,53399.01347688 2025-05-11,23:58:05.000,131,11034805,14125,0,1747007884,12959.340406169991,38.97668364000128,53399.027451120004 2025-05-11,23:58:06.000,131,11034807,14005,0,1747007885,12959.387560340001,38.98373277000064,53398.929631440005 2025-05-11,23:58:07.000,131,11034816,13885,0,1747007886,12959.333669859996,39.04012581000279,53398.88770872 2025-05-11,23:58:08.000,131,11034839,14005,0,1747007887,12959.353878789996,38.99783102999936,53398.81783752 2025-05-11,23:58:09.000,131,11034796,13885,0,1747007888,12959.353878789996,39.018978420004714,53398.78988904 2025-05-11,23:58:10.000,131,11034816,13765,0,1747007889,12959.360615099991,38.98373277000064,53398.7409792 2025-05-11,23:58:11.000,131,11034787,13845,0,1747007890,12959.313460929996,38.97668364000128,53398.72700496 2025-05-11,23:58:12.000,131,11034833,13805,0,1747007891,12959.360615099991,38.962585380002565,53398.72001784 2025-05-11,23:58:13.000,131,11034804,14165,0,1747007892,12959.380824029991,38.9907819,53398.70604360001 2025-05-11,23:58:14.000,131,11034786,13885,0,1747007893,12959.360615099991,39.018978420004714,53398.643159520005 2025-05-11,23:58:15.000,131,11034832,14085,0,1747007894,12959.394296649996,38.99783102999936,53398.63617240001 2025-05-11,23:58:16.000,131,11034871,14085,0,1747007895,12959.347142480001,39.00488015999872,53398.6012368 2025-05-11,23:58:17.000,131,11034796,13885,0,1747007896,12959.394296649996,38.962585380002565,53398.58726256001 2025-05-11,23:58:18.000,131,11034832,14245,0,1747007897,12959.380824029991,38.969634510001924,53398.57328832 2025-05-11,23:58:19.000,131,11034804,14085,0,1747007898,12959.421241889992,39.01192928999808,53398.51040424 2025-05-11,23:58:20.000,131,11034809,14005,0,1747007899,12959.441450819992,38.9907819,53398.4614944 2025-05-11,23:58:21.000,131,11034765,13725,0,1747007900,12959.488604990001,38.99783102999936,53398.51739136001 2025-05-11,23:58:22.000,131,11034807,13765,0,1747007901,12959.434714509996,38.99783102999936,53398.48944288001 2025-05-11,23:58:23.000,131,11034820,13885,0,1747007902,12959.488604990001,38.969634510001924,53398.44752016001 2025-05-11,23:58:24.000,131,11034781,13685,0,1747007903,12959.495341299997,38.99783102999936,53398.41258456 2025-05-11,23:58:25.000,131,11034807,13925,0,1747007904,12959.502077609992,39.00488015999872,53398.40559744 2025-05-11,23:58:26.000,131,11034805,13885,0,1747007905,12959.596385949997,38.9907819,53398.40559744 2025-05-11,23:58:27.000,131,11034857,13885,0,1747007906,12959.582913329992,38.962585380002565,53398.3916232 2025-05-11,23:58:28.000,131,11034857,14125,0,1747007907,12959.582913329992,38.97668364000128,53398.40559744 2025-05-11,23:58:29.000,131,11034840,14085,0,1747007908,12959.603122259992,38.962585380002565,53398.36367472 2025-05-11,23:58:30.000,131,11034778,13845,0,1747007909,12959.623331189992,38.9907819,53398.37066184001 2025-05-11,23:58:31.000,131,11034805,14045,0,1747007910,12959.623331189992,38.98373277000064,53398.32873912001 2025-05-11,23:58:32.000,131,11034828,13725,0,1747007911,12959.677221669997,39.00488015999872,53398.34271336 2025-05-11,23:58:33.000,131,11034820,13845,0,1747007912,12959.650276430002,39.018978420004714,53398.30079064001 2025-05-11,23:58:34.000,131,11034794,14005,0,1747007913,12959.697430599997,39.01192928999808,53398.307777760005 2025-05-11,23:58:35.000,131,11034854,13925,0,1747007914,12959.677221669997,39.01192928999808,53398.29380352 2025-05-11,23:58:36.000,131,11034880,14085,0,1747007915,12959.710903220002,39.05422407000151,53398.2868164 2025-05-11,23:58:37.000,131,11034814,13885,0,1747007916,12959.737848459998,39.018978420004714,53398.307777760005 2025-05-11,23:58:38.000,131,11034814,13885,0,1747007917,12959.724375839993,39.08242058999895,53398.2868164 2025-05-11,23:58:39.000,131,11034835,14045,0,1747007918,12959.710903220002,39.06127320000087,53398.23091944001 2025-05-11,23:58:40.000,131,11034783,13965,0,1747007919,12959.758057389998,39.089469719998306,53398.32873912001 2025-05-11,23:58:41.000,131,11034791,14285,0,1747007920,12959.758057389998,39.152911889999814,53398.32873912001 2025-05-11,23:58:42.000,131,11034833,14005,0,1747007921,12959.805211559993,39.152911889999814,53398.29380352 2025-05-11,23:58:43.000,131,11034804,13885,0,1747007922,12959.838893109998,39.188157540003886,53398.31476488 2025-05-11,23:58:44.000,131,11034776,14125,0,1747007923,12959.892783589989,39.181108410004526,53398.26585504 2025-05-11,23:58:45.000,131,11034871,14005,0,1747007924,12959.879310969998,39.22340319000068,53398.36367472 2025-05-11,23:58:46.000,131,11034835,14085,0,1747007925,12959.899519899998,39.17405927999789,53398.34970048001 2025-05-11,23:58:47.000,131,11034826,14205,0,1747007926,12959.886047279993,39.17405927999789,53398.3916232 2025-05-11,23:58:48.000,131,11034779,13765,0,1747007927,12959.892783589989,39.24455057999876,53398.377648960006 2025-05-11,23:58:49.000,131,11034803,14045,0,1747007928,12959.933201449989,39.24455057999876,53398.41957168001 2025-05-11,23:58:50.000,131,11034784,14085,0,1747007929,12959.892783589989,39.28684536000219,53398.46848152001 2025-05-11,23:58:51.000,131,11034807,13805,0,1747007930,12959.892783589989,39.2375014499994,53398.41258456 2025-05-11,23:58:52.000,131,11034819,14045,0,1747007931,12959.845629419993,39.25864884000475,53398.46848152001 2025-05-11,23:58:53.000,131,11034756,13925,0,1747007932,12959.825420489993,39.25864884000475,53398.45450728 2025-05-11,23:58:54.000,131,11034802,13885,0,1747007933,12959.818684179998,39.2375014499994,53398.46848152001 2025-05-11,23:58:55.000,131,11034838,14205,0,1747007934,12959.825420489993,39.2375014499994,53398.44053304 2025-05-11,23:58:56.000,131,11034785,13725,0,1747007935,12959.778266319998,39.24455057999876,53398.46848152001 2025-05-11,23:58:57.000,131,11034796,13845,0,1747007936,12959.798475249998,39.202255800002604,53398.46848152001 2025-05-11,23:58:58.000,131,11034815,13965,0,1747007937,12959.717639529998,39.23045232000004,53398.49643000001 2025-05-11,23:58:59.000,131,11034802,14165,0,1747007938,12959.697430599997,39.2375014499994,53398.44053304 2025-05-11,23:59:00.000,131,11034783,14085,0,1747007939,12959.677221669997,39.25864884000475,53398.475468640005 2025-05-11,23:59:01.000,131,11034789,14125,0,1747007940,12959.710903220002,39.202255800002604,53398.48944288001 2025-05-11,23:59:02.000,131,11034819,14085,0,1747007941,12959.663749049992,39.30094362000091,53398.48944288001